{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128074,"rows_kept":128074,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1740096000395,0.02981598,98433.0,98432.0,0.01308841]
["bitfinex","BTCUSD",1740096000992,0.010767,98433.0,98432.0,0.01308841]
["bitfinex","BTCUSD",1740096001207,0.00322237,98433.0,98432.0,0.01308841]
["bitfinex","BTCUSD",1740096002209,0.01542113,98433.0,98432.0,0.01308841]
["bitfinex","BTCUSD",1740096002833,0.03448155,98433.0,98432.0,0.01308841]
["bitfinex","BTCUSD",1740096003033,0.03448155,98433.0,98432.0,0.01592694]
["bitfinex","BTCUSD",1740096003486,0.02228279,98433.0,98432.0,0.01592694]
["bitfinex","BTCUSD",1740096004009,0.02313379,98433.0,98432.0,0.01592694]
["bitfinex","BTCUSD",1740096005745,0.05362846,98433.0,98432.0,0.19587263]
["bitfinex","BTCUSD",1740096005919,4.6e-07,98433.0,98432.0,0.24217263]
["bitfinex","BTCUSD",1740096006759,4.6e-07,98433.0,98432.0,0.26217263]
["bitfinex","BTCUSD",1740096006967,6.6e-07,98453.0,98452.0,0.13473853]
["bitfinex","BTCUSD",1740096007119,6.6e-07,98453.0,98452.0,0.56378422]
["bitfinex","BTCUSD",1740096007834,6.6e-07,98453.0,98452.0,0.58378422]
["bitfinex","BTCUSD",1740096008037,6.6e-07,98453.0,98452.0,0.70542322]
["bitfinex","BTCUSD",1740096008262,6.6e-07,98453.0,98452.0,0.73706094]
["bitfinex","BTCUSD",1740096008650,6.6e-07,98453.0,98452.0,0.84416094]
["bitfinex","BTCUSD",1740096009025,0.0008512,98488.0,98467.0,0.00283853]
["bitfinex","BTCUSD",1740096009228,0.0008512,98488.0,98467.0,0.10548422]
["bitfinex","BTCUSD",1740096010279,0.000904,98468.0,98467.0,0.10548422]
["bitfinex","BTCUSD",1740096010649,0.001904,98468.0,98467.0,0.12548422]
["bitfinex","BTCUSD",1740096011057,0.001904,98468.0,98467.0,0.50178422]
["bitfinex","BTCUSD",1740096011286,0.0008512,98488.0,98473.0,0.00283853]
["bitfinex","BTCUSD",1740096011502,0.00089455,98474.0,98473.0,1.55745943]
["bitfinex","BTCUSD",1740096012555,0.00189455,98474.0,98473.0,1.55745943]
["bitfinex","BTCUSD",1740096012722,0.00289455,98474.0,98473.0,1.55745943]
["bitfinex","BTCUSD",1740096013144,5.5e-07,98474.0,98473.0,1.55745943]
["bitfinex","BTCUSD",1740096013371,0.00200055,98474.0,98473.0,1.55745943]
["bitfinex","BTCUSD",1740096014146,0.00100055,98474.0,98473.0,1.56508896]
["bitfinex","BTCUSD",1740096014349,5.5e-07,98474.0,98473.0,2.12588896]
["bitfinex","BTCUSD",1740096014561,0.0008512,98488.0,98487.0,0.00283853]
["bitfinex","BTCUSD",1740096014812,0.00089445,98488.0,98487.0,0.10548422]
["bitfinex","BTCUSD",1740096016052,0.00089445,98488.0,98487.0,0.18878422]
["bitfinex","BTCUSD",1740096016726,0.00089445,98488.0,98487.0,0.19378422]
["bitfinex","BTCUSD",1740096017435,0.00089445,98488.0,98487.0,0.25091757]
["bitfinex","BTCUSD",1740096017637,0.00089445,98488.0,98487.0,0.59731757]
["bitfinex","BTCUSD",1740096018494,0.00089445,98488.0,98487.0,0.59331757]
["bitfinex","BTCUSD",1740096018693,0.00089445,98488.0,98487.0,0.58831757]
["bitfinex","BTCUSD",1740096018895,0.00089445,98488.0,98487.0,0.59831757]
["bitfinex","BTCUSD",1740096019230,0.00089445,98488.0,98487.0,0.58831757]
["bitfinex","BTCUSD",1740096019828,0.00089445,98488.0,98487.0,0.60231757]
["bitfinex","BTCUSD",1740096020003,0.00089445,98488.0,98487.0,0.58831757]
["bitfinex","BTCUSD",1740096020364,0.00089445,98488.0,98487.0,0.59531757]
["bitfinex","BTCUSD",1740096021344,0.00089445,98488.0,98487.0,0.60231757]
["bitfinex","BTCUSD",1740096021462,0.00089445,98488.0,98487.0,0.59531757]
["bitfinex","BTCUSD",1740096021662,4.5e-07,98488.0,98487.0,0.58831757]
["bitfinex","BTCUSD",1740096021861,4.5e-07,98488.0,98487.0,0.60231757]
["bitfinex","BTCUSD",1740096022270,4.5e-07,98488.0,98487.0,0.62231757]
["bitfinex","BTCUSD",1740096022562,4.5e-07,98488.0,98487.0,1.16311757]
["bitfinex","BTCUSD",1740096023881,4.5e-07,98488.0,98487.0,1.14311757]
["bitfinex","BTCUSD",1740096024136,4.5e-07,98488.0,98487.0,1.15611757]
["bitfinex","BTCUSD",1740096024577,4.5e-07,98488.0,98487.0,1.16311757]
["bitfinex","BTCUSD",1740096024762,4.5e-07,98488.0,98487.0,1.15611757]
["bitfinex","BTCUSD",1740096024995,4.5e-07,98488.0,98487.0,1.16311757]
["bitfinex","BTCUSD",1740096025398,4.5e-07,98488.0,98487.0,1.14311757]
["bitfinex","BTCUSD",1740096025550,4.5e-07,98488.0,98487.0,1.16311757]
["bitfinex","BTCUSD",1740096025751,4.5e-07,98488.0,98487.0,1.14311757]
["bitfinex","BTCUSD",1740096025958,4.5e-07,98488.0,98487.0,1.16311757]
["bitfinex","BTCUSD",1740096027026,0.00085105,98488.0,98487.0,1.16311757]
["bitfinex","BTCUSD",1740096030487,0.00085105,98488.0,98487.0,1.31542157]
["bitfinex","BTCUSD",1740096038211,0.00085105,98488.0,98487.0,1.29542157]
["bitfinex","BTCUSD",1740096038353,0.00085105,98488.0,98487.0,1.31542157]
["bitfinex","BTCUSD",1740096038555,2.5e-07,98489.0,98488.0,0.19514053]
["bitfinex","BTCUSD",1740096038779,6e-07,98489.0,98488.0,0.39938412]
["bitfinex","BTCUSD",1740096040149,6e-07,98489.0,98488.0,0.40638412]
["bitfinex","BTCUSD",1740096040609,6e-07,98489.0,98488.0,1.30509596]
["bitfinex","BTCUSD",1740096041186,6e-07,98489.0,98488.0,1.38519596]
["bitfinex","BTCUSD",1740096041569,6e-07,98489.0,98488.0,1.37819596]
["bitfinex","BTCUSD",1740096041931,6e-07,98489.0,98488.0,1.38519596]
["bitfinex","BTCUSD",1740096042155,6e-07,98489.0,98488.0,1.39219596]
["bitfinex","BTCUSD",1740096042574,6e-07,98489.0,98488.0,1.38519596]
["bitfinex","BTCUSD",1740096042754,6e-07,98489.0,98488.0,1.39219596]
["bitfinex","BTCUSD",1740096042950,6e-07,98489.0,98488.0,1.36935743]
["bitfinex","BTCUSD",1740096043269,6e-07,98489.0,98488.0,1.38543596]
["bitfinex","BTCUSD",1740096043507,6e-07,98489.0,98488.0,1.39243596]
["bitfinex","BTCUSD",1740096044602,6e-07,98489.0,98488.0,1.61673596]
["bitfinex","BTCUSD",1740096044832,6e-07,98489.0,98488.0,1.60973596]
["bitfinex","BTCUSD",1740096045032,6e-07,98489.0,98488.0,1.61673596]
["bitfinex","BTCUSD",1740096045887,6e-07,98489.0,98488.0,1.78658522]
["bitfinex","BTCUSD",1740096049456,0.0008511,98489.0,98488.0,1.78658522]
["bitfinex","BTCUSD",1740096053775,1e-07,98489.0,98488.0,1.78658522]
["bitfinex","BTCUSD",1740096062070,1e-07,98489.0,98488.0,1.78828622]
["bitfinex","BTCUSD",1740096068521,1e-07,98489.0,98488.0,1.68094622]
["bitfinex","BTCUSD",1740096068722,1e-07,98489.0,98488.0,1.66118622]
["bitfinex","BTCUSD",1740096068924,1e-07,98489.0,98488.0,1.67418622]
["bitfinex","BTCUSD",1740096069131,1e-07,98489.0,98488.0,1.68118622]
["bitfinex","BTCUSD",1740096069333,1e-07,98489.0,98488.0,1.68818622]
["bitfinex","BTCUSD",1740096071407,1e-07,98489.0,98488.0,0.82098622]
["bitfinex","BTCUSD",1740096071591,1e-07,98489.0,98488.0,0.90278622]
["bitfinex","BTCUSD",1740096071796,1e-07,98489.0,98488.0,0.92278622]
["bitfinex","BTCUSD",1740096072025,0.000851,98510.0,98508.0,0.15510953]
["bitfinex","BTCUSD",1740096072228,1e-06,98509.0,98508.0,1.43253043]
["bitfinex","BTCUSD",1740096072440,1e-06,98509.0,98508.0,1.46416485]
["bitfinex","BTCUSD",1740096073118,1e-06,98509.0,98508.0,1.47140485]
["bitfinex","BTCUSD",1740096073327,0.0792,98524.0,98508.0,1.47140485]
["bitfinex","BTCUSD",1740096073328,4e-07,98515.0,98514.0,0.02283853]
["bitfinex","BTCUSD",1740096073553,4e-07,98515.0,98514.0,0.45938064]
["bitfinex","BTCUSD",1740096074166,6e-07,98519.0,98518.0,0.32509453]
["bitfinex","BTCUSD",1740096074374,3.1e-07,98519.0,98518.0,1.60571045]
["bitfinex","BTCUSD",1740096075802,3.1e-07,98519.0,98518.0,1.61271045]
["bitfinex","BTCUSD",1740096075968,3.1e-07,98519.0,98518.0,1.61971045]
["bitfinex","BTCUSD",1740096077965,3.1e-07,98519.0,98518.0,1.61271045]
["bitfinex","BTCUSD",1740096078329,3.1e-07,98519.0,98518.0,1.61971045]
["bitfinex","BTCUSD",1740096079288,3.1e-07,98519.0,98518.0,1.61271045]
["bitfinex","BTCUSD",1740096079489,3.1e-07,98519.0,98518.0,1.61971045]
["bitfinex","BTCUSD",1740096080879,3.1e-07,98519.0,98518.0,1.59971045]
["bitfinex","BTCUSD",1740096081083,3.1e-07,98519.0,98518.0,1.55531603]
["bitfinex","BTCUSD",1740096081283,3.1e-07,98519.0,98518.0,0.37330082]
["bitfinex","BTCUSD",1740096081490,0.07550031,98519.0,98518.0,0.27065513]
["bitfinex","BTCUSD",1740096081646,0.07550031,98519.0,98518.0,0.166256]
["bitfinex","BTCUSD",1740096081807,0.07550031,98519.0,98518.0,0.16909453]
["bitfinex","BTCUSD",1740096082378,3.1e-07,98519.0,98518.0,0.25774022]
["bitfinex","BTCUSD",1740096082780,3.1e-07,98519.0,98518.0,0.52331202]
["bitfinex","BTCUSD",1740096083001,3.1e-07,98519.0,98518.0,0.53631202]
["bitfinex","BTCUSD",1740096083562,3.1e-07,98519.0,98518.0,0.54331202]
["bitfinex","BTCUSD",1740096083777,3.1e-07,98519.0,98518.0,0.51631202]
["bitfinex","BTCUSD",1740096083990,3.1e-07,98519.0,98518.0,0.52355202]
["bitfinex","BTCUSD",1740096084601,3.1e-07,98519.0,98518.0,0.50931202]
["bitfinex","BTCUSD",1740096084777,3.1e-07,98519.0,98518.0,0.51655202]
["bitfinex","BTCUSD",1740096085096,3.1e-07,98519.0,98518.0,0.52355202]
["bitfinex","BTCUSD",1740096085343,3.1e-07,98519.0,98518.0,0.53055202]
["bitfinex","BTCUSD",1740096086447,3.1e-07,98519.0,98518.0,0.63235262]
["bitfinex","BTCUSD",1740096086655,0.00085061,98519.0,98518.0,0.63235262]
["bitfinex","BTCUSD",1740096086855,0.00085061,98519.0,98518.0,0.60951409]
["bitfinex","BTCUSD",1740096087004,0.00085061,98519.0,98518.0,0.63235262]
["bitfinex","BTCUSD",1740096087204,0.00085061,98519.0,98518.0,0.55225262]
["bitfinex","BTCUSD",1740096088746,6.1e-07,98519.0,98518.0,0.55225262]
["bitfinex","BTCUSD",1740096091848,6.1e-07,98519.0,98518.0,0.52501262]
["bitfinex","BTCUSD",1740096092270,6.1e-07,98519.0,98518.0,0.53229262]
["bitfinex","BTCUSD",1740096095782,6.1e-07,98519.0,98518.0,0.55229262]
["bitfinex","BTCUSD",1740096096775,7.1e-07,98530.0,98529.0,0.30507753]
["bitfinex","BTCUSD",1740096096948,7.1e-07,98530.0,98529.0,1.53406123]
["bitfinex","BTCUSD",1740096098408,7.1e-07,98530.0,98529.0,1.54106123]
["bitfinex","BTCUSD",1740096098837,7.1e-07,98530.0,98529.0,1.53406123]
["bitfinex","BTCUSD",1740096099235,7.1e-07,98530.0,98529.0,1.54106123]
["bitfinex","BTCUSD",1740096099435,7.1e-07,98530.0,98529.0,1.54806123]
["bitfinex","BTCUSD",1740096100150,7.1e-07,98530.0,98529.0,1.55506123]
["bitfinex","BTCUSD",1740096100537,7.1e-07,98530.0,98529.0,1.54806123]
["bitfinex","BTCUSD",1740096100920,7.1e-07,98530.0,98529.0,1.55506123]
["bitfinex","BTCUSD",1740096101345,7.1e-07,98530.0,98529.0,1.54806123]
["bitfinex","BTCUSD",1740096101709,7.1e-07,98530.0,98529.0,1.55506123]
["bitfinex","BTCUSD",1740096102314,7.1e-07,98530.0,98529.0,1.54106123]
["bitfinex","BTCUSD",1740096103145,8.1e-07,98531.0,98530.0,0.30507553]
["bitfinex","BTCUSD",1740096103352,0.0008511,98533.0,98530.0,0.30507553]
["bitfinex","BTCUSD",1740096103353,1e-08,98533.0,98532.0,0.15507253]
["bitfinex","BTCUSD",1740096103554,1e-08,98533.0,98532.0,0.28921782]
["bitfinex","BTCUSD",1740096103750,9.1e-07,98540.0,98539.0,0.30506153]
["bitfinex","BTCUSD",1740096103955,9.1e-07,98540.0,98539.0,1.43248243]
["bitfinex","BTCUSD",1740096104154,0.000851,98544.0,98541.0,0.00283853]
["bitfinex","BTCUSD",1740096104155,1e-08,98542.0,98541.0,0.00283853]
["bitfinex","BTCUSD",1740096104440,1e-08,98542.0,98541.0,0.41811526]
["bitfinex","BTCUSD",1740096104629,1e-08,98544.0,98543.0,0.15505553]
["bitfinex","BTCUSD",1740096104830,1e-08,98544.0,98543.0,0.40770122]
["bitfinex","BTCUSD",1740096105881,1e-08,98544.0,98543.0,0.41470122]
["bitfinex","BTCUSD",1740096106561,1e-08,98544.0,98543.0,0.42170122]
["bitfinex","BTCUSD",1740096107129,1e-08,98544.0,98543.0,0.42870122]
["bitfinex","BTCUSD",1740096107536,1e-08,98544.0,98543.0,0.42170122]
["bitfinex","BTCUSD",1740096107993,1e-08,98544.0,98543.0,0.42870122]
["bitfinex","BTCUSD",1740096108519,1e-08,98544.0,98543.0,0.40770122]
["bitfinex","BTCUSD",1740096108811,1e-08,98544.0,98543.0,0.42170122]
["bitfinex","BTCUSD",1740096109027,1e-08,98544.0,98543.0,0.41470122]
["bitfinex","BTCUSD",1740096109227,1e-08,98544.0,98543.0,0.42170122]
["bitfinex","BTCUSD",1740096111240,1e-08,98544.0,98543.0,0.45321125]
["bitfinex","BTCUSD",1740096111566,1e-08,98544.0,98543.0,0.42170122]
["bitfinex","BTCUSD",1740096113940,1e-08,98544.0,98543.0,0.44194794]
["bitfinex","BTCUSD",1740096116926,1e-08,98544.0,98543.0,0.43494794]
["bitfinex","BTCUSD",1740096117326,1e-08,98544.0,98543.0,0.44194794]
["bitfinex","BTCUSD",1740096117749,1e-08,98544.0,98543.0,0.43494794]
["bitfinex","BTCUSD",1740096118082,1e-08,98544.0,98543.0,0.44194794]
["bitfinex","BTCUSD",1740096121828,1e-08,98544.0,98543.0,0.44364954]
["bitfinex","BTCUSD",1740096122029,1e-08,98544.0,98543.0,0.47515411]
["bitfinex","BTCUSD",1740096122836,1e-08,98544.0,98543.0,0.46815411]
["bitfinex","BTCUSD",1740096123081,1e-08,98544.0,98543.0,0.47515411]
["bitfinex","BTCUSD",1740096123470,1e-08,98544.0,98543.0,0.46815411]
["bitfinex","BTCUSD",1740096123696,1e-08,98544.0,98543.0,0.47515411]
["bitfinex","BTCUSD",1740096124277,1e-08,98544.0,98543.0,0.49515411]
["bitfinex","BTCUSD",1740096125885,1e-08,98552.0,98551.0,0.32504353]
["bitfinex","BTCUSD",1740096126062,7e-07,98552.0,98551.0,1.56128123]
["bitfinex","BTCUSD",1740096126269,7e-07,98552.0,98551.0,1.59278003]
["bitfinex","BTCUSD",1740096127248,7e-07,98552.0,98551.0,1.59978003]
["bitfinex","BTCUSD",1740096128742,7e-07,98552.0,98551.0,1.60678003]
["bitfinex","BTCUSD",1740096130597,7e-07,98552.0,98551.0,1.59950003]
["bitfinex","BTCUSD",1740096130795,7e-07,98552.0,98551.0,1.60678003]
["bitfinex","BTCUSD",1740096133210,7e-07,98552.0,98551.0,1.62681181]
["bitfinex","BTCUSD",1740096134499,5e-07,98552.0,98551.0,1.60678003]
["bitfinex","BTCUSD",1740096135130,5e-07,98552.0,98551.0,1.59978003]
["bitfinex","BTCUSD",1740096135288,5e-07,98552.0,98551.0,2.46698003]
["bitfinex","BTCUSD",1740096135673,5e-07,98552.0,98551.0,2.47398003]
["bitfinex","BTCUSD",1740096138333,5e-07,98552.0,98551.0,2.45998003]
["bitfinex","BTCUSD",1740096138533,5e-07,98552.0,98551.0,2.46698003]
["bitfinex","BTCUSD",1740096138707,5e-07,98552.0,98551.0,2.47398003]
["bitfinex","BTCUSD",1740096138906,5e-07,98552.0,98551.0,2.46698003]
["bitfinex","BTCUSD",1740096139115,5e-07,98552.0,98551.0,2.45998003]
["bitfinex","BTCUSD",1740096139316,5e-07,98552.0,98551.0,2.47398003]
["bitfinex","BTCUSD",1740096140375,5e-07,98567.0,98566.0,0.15502053]
["bitfinex","BTCUSD",1740096140578,5e-07,98567.0,98566.0,0.25766622]
["bitfinex","BTCUSD",1740096142010,5e-07,98567.0,98566.0,0.26466622]
["bitfinex","BTCUSD",1740096142218,5e-07,98567.0,98566.0,0.27166622]
["bitfinex","BTCUSD",1740096144070,0.04554683,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1740096144278,0.04554683,98576.0,98575.0,0.25481369]
["bitfinex","BTCUSD",1740096145941,0.04554683,98576.0,98575.0,0.26881369]
["bitfinex","BTCUSD",1740096146361,0.04554683,98576.0,98575.0,0.26721369]
["bitfinex","BTCUSD",1740096146539,0.04554683,98576.0,98575.0,0.27738608]
["bitfinex","BTCUSD",1740096150856,0.04554683,98576.0,98575.0,0.29798099]
["bitfinex","BTCUSD",1740096154671,0.0008505,98588.0,98586.0,0.15498953]
["bitfinex","BTCUSD",1740096154895,0.0008505,98588.0,98586.0,0.25763522]
["bitfinex","BTCUSD",1740096154896,0.00098066,98587.0,98586.0,0.25763522]
["bitfinex","BTCUSD",1740096155888,0.00098066,98587.0,98586.0,0.26463522]
["bitfinex","BTCUSD",1740096156500,0.00098066,98587.0,98586.0,0.59103522]
["bitfinex","BTCUSD",1740096156909,0.00098066,98587.0,98586.0,0.59803522]
["bitfinex","BTCUSD",1740096160933,0.00098066,98587.0,98586.0,0.61826668]
["bitfinex","BTCUSD",1740096164759,0.00098066,98587.0,98586.0,0.59803522]
["bitfinex","BTCUSD",1740096164979,0.00098066,98587.0,98586.0,0.60527522]
["bitfinex","BTCUSD",1740096165433,0.00098066,98587.0,98586.0,0.3404]
["bitfinex","BTCUSD",1740096165664,0.13198066,98587.0,98586.0,0.49538953]
["bitfinex","BTCUSD",1740096167606,0.04958066,98587.0,98586.0,0.49538953]
["bitfinex","BTCUSD",1740096167955,0.04958066,98587.0,98586.0,0.16898953]
["bitfinex","BTCUSD",1740096170494,0.00098066,98587.0,98586.0,0.27163522]
["bitfinex","BTCUSD",1740096171373,0.00098066,98587.0,98586.0,0.26463522]
["bitfinex","BTCUSD",1740096171581,0.00098066,98587.0,98586.0,0.27163522]
["bitfinex","BTCUSD",1740096171942,0.00098066,98587.0,98586.0,0.26463522]
["bitfinex","BTCUSD",1740096172141,0.00098066,98587.0,98586.0,0.27163522]
["bitfinex","BTCUSD",1740096172270,0.00098066,98587.0,98586.0,0.26463522]
["bitfinex","BTCUSD",1740096172629,0.00098066,98587.0,98586.0,0.27163522]
["bitfinex","BTCUSD",1740096172768,0.00098066,98587.0,98586.0,0.26463522]
["bitfinex","BTCUSD",1740096173230,0.00098066,98587.0,98586.0,0.27163522]
["bitfinex","BTCUSD",1740096173999,0.00098066,98587.0,98586.0,0.59803522]
["bitfinex","BTCUSD",1740096176317,0.00098066,98587.0,98586.0,0.60527522]
["bitfinex","BTCUSD",1740096176735,0.00098066,98587.0,98586.0,0.49538953]
["bitfinex","BTCUSD",1740096178366,0.00858341,98587.0,98586.0,0.49538953]
["bitfinex","BTCUSD",1740096179654,0.00098066,98587.0,98586.0,0.49538953]
["bitfinex","BTCUSD",1740096179898,0.00098066,98587.0,98586.0,0.16898953]
["bitfinex","BTCUSD",1740096183570,0.00858282,98587.0,98586.0,0.16898953]
["bitfinex","BTCUSD",1740096185522,0.00858282,98587.0,98586.0,0.01683853]
["bitfinex","BTCUSD",1740096185731,0.17527267,98587.0,98586.0,0.01683853]
["bitfinex","BTCUSD",1740096185934,0.25597267,98587.0,98586.0,0.01683853]
["bitfinex","BTCUSD",1740096186145,0.30307267,98587.0,98586.0,0.014]
["bitfinex","BTCUSD",1740096186360,0.56585554,98587.0,98586.0,0.014]
["bitfinex","BTCUSD",1740096186944,0.56585554,98587.0,98586.0,0.007]
["bitfinex","BTCUSD",1740096187143,0.56585554,98587.0,98586.0,0.014]
["bitfinex","BTCUSD",1740096188681,0.16454085,98586.0,98583.0,0.00283853]
["bitfinex","BTCUSD",1740096188853,0.31669485,98584.0,98583.0,0.00283853]
["bitfinex","BTCUSD",1740096189882,0.32429701,98584.0,98583.0,0.00283853]
["bitfinex","BTCUSD",1740096190285,0.32429701,98584.0,98583.0,0.01683853]
["bitfinex","BTCUSD",1740096191632,0.32429701,98584.0,98583.0,0.00983853]
["bitfinex","BTCUSD",1740096192040,0.32429701,98584.0,98583.0,0.01683853]
["bitfinex","BTCUSD",1740096196255,0.31669485,98584.0,98583.0,0.01683853]
["bitfinex","BTCUSD",1740096196455,0.16669485,98584.0,98583.0,0.01683853]
["bitfinex","BTCUSD",1740096196869,0.01454085,98584.0,98583.0,0.01683853]
["bitfinex","BTCUSD",1740096197186,0.01454085,98584.0,98583.0,0.16899453]
["bitfinex","BTCUSD",1740096197327,0.00098066,98587.0,98586.0,0.15498953]
["bitfinex","BTCUSD",1740096197861,0.01552151,98587.0,98586.0,0.15498953]
["bitfinex","BTCUSD",1740096198312,0.0008505,98588.0,98587.0,0.00283853]
["bitfinex","BTCUSD",1740096198432,0.00128235,98588.0,98587.0,0.00283853]
["bitfinex","BTCUSD",1740096198632,0.00128235,98588.0,98586.0,0.014]
["bitfinex","BTCUSD",1740096198847,0.00128235,98588.0,98587.0,0.00283853]
["bitfinex","BTCUSD",1740096199197,0.00128235,98588.0,98587.0,0.15498753]
["bitfinex","BTCUSD",1740096199758,0.00128235,98588.0,98587.0,0.16198753]
["bitfinex","BTCUSD",1740096199979,0.00128235,98588.0,98587.0,0.15498753]
["bitfinex","BTCUSD",1740096200176,0.00128235,98588.0,98587.0,0.00283853]
["bitfinex","BTCUSD",1740096200374,0.00128235,98588.0,98587.0,0.00983853]
["bitfinex","BTCUSD",1740096200616,0.00886537,98588.0,98587.0,0.00983853]
["bitfinex","BTCUSD",1740096200820,0.00886537,98588.0,98587.0,0.16198753]
["bitfinex","BTCUSD",1740096201176,0.00886537,98588.0,98587.0,0.16898753]
["bitfinex","BTCUSD",1740096201563,0.00886537,98588.0,98587.0,0.16198753]
["bitfinex","BTCUSD",1740096202205,0.00219537,98588.0,98587.0,0.15498753]
["bitfinex","BTCUSD",1740096202406,0.00219537,98588.0,98587.0,0.16198753]
["bitfinex","BTCUSD",1740096202607,0.00219537,98588.0,98587.0,0.16898753]
["bitfinex","BTCUSD",1740096203125,0.00304587,98588.0,98587.0,0.16898753]
["bitfinex","BTCUSD",1740096203802,0.0008505,98588.0,98587.0,0.16898753]
["bitfinex","BTCUSD",1740096204258,0.0008505,98588.0,98587.0,0.01683853]
["bitfinex","BTCUSD",1740096204435,0.0008505,98588.0,98587.0,0.16898753]
["bitfinex","BTCUSD",1740096206839,0.0008505,98588.0,98587.0,0.01683853]
["bitfinex","BTCUSD",1740096208173,0.16753935,98588.0,98587.0,0.01683853]
["bitfinex","BTCUSD",1740096208440,0.54228504,98588.0,98587.0,0.014]
["bitfinex","BTCUSD",1740096209362,0.01539135,98588.0,98587.0,0.16898753]
["bitfinex","BTCUSD",1740096209777,0.0008505,98588.0,98587.0,0.16898753]
["bitfinex","BTCUSD",1740096210035,0.0008505,98588.0,98587.0,0.24688753]
["bitfinex","BTCUSD",1740096210400,0.0008505,98588.0,98587.0,0.23988753]
["bitfinex","BTCUSD",1740096210631,0.0008505,98588.0,98587.0,0.24688753]
["bitfinex","BTCUSD",1740096211170,0.0008505,98588.0,98587.0,0.23988753]
["bitfinex","BTCUSD",1740096211373,0.0008505,98588.0,98587.0,0.24688753]
["bitfinex","BTCUSD",1740096211755,0.0008505,98588.0,98587.0,0.23988753]
["bitfinex","BTCUSD",1740096211987,0.0008505,98588.0,98587.0,0.24688753]
["bitfinex","BTCUSD",1740096212213,0.0008505,98588.0,98587.0,0.23988753]
["bitfinex","BTCUSD",1740096213189,0.0008505,98588.0,98587.0,0.24688753]
["bitfinex","BTCUSD",1740096214566,0.0008505,98588.0,98587.0,0.24858833]
["bitfinex","BTCUSD",1740096225314,0.0008505,98588.0,98587.0,0.24158833]
["bitfinex","BTCUSD",1740096226056,0.0008505,98588.0,98587.0,0.24858833]
["bitfinex","BTCUSD",1740096229166,0.0008505,98588.0,98587.0,0.35123402]
["bitfinex","BTCUSD",1740096231127,0.0008505,98588.0,98587.0,0.17068833]
["bitfinex","BTCUSD",1740096233015,0.0008505,98588.0,98587.0,0.1678498]
["bitfinex","BTCUSD",1740096233226,0.0008505,98588.0,98587.0,0.17068833]
["bitfinex","BTCUSD",1740096237403,0.00845287,98588.0,98587.0,0.17068833]
["bitfinex","BTCUSD",1740096243683,0.00845287,98588.0,98587.0,0.01853933]
["bitfinex","BTCUSD",1740096244107,0.00845287,98588.0,98587.0,0.17068833]
["bitfinex","BTCUSD",1740096246443,0.00845287,98588.0,98587.0,0.38798833]
["bitfinex","BTCUSD",1740096246854,0.00845287,98588.0,98587.0,0.23583933]
["bitfinex","BTCUSD",1740096246990,0.00845287,98588.0,98587.0,0.38798833]
["bitfinex","BTCUSD",1740096247607,0.00845287,98588.0,98587.0,0.23583933]
["bitfinex","BTCUSD",1740096249326,0.00845287,98588.0,98587.0,0.38798833]
["bitfinex","BTCUSD",1740096251106,0.00845287,98588.0,98587.0,0.23583933]
["bitfinex","BTCUSD",1740096252206,0.17514172,98588.0,98587.0,0.2260008]
["bitfinex","BTCUSD",1740096252366,0.17514172,98588.0,98587.0,0.22883933]
["bitfinex","BTCUSD",1740096252544,0.18532395,98588.0,98587.0,0.2260008]
["bitfinex","BTCUSD",1740096252748,0.18532395,98588.0,98587.0,0.22883933]
["bitfinex","BTCUSD",1740096252952,0.48696964,98588.0,98587.0,0.2330008]
["bitfinex","BTCUSD",1740096253150,0.56616964,98588.0,98587.0,0.2330008]
["bitfinex","BTCUSD",1740096253396,0.56616964,98588.0,98587.0,0.2260008]
["bitfinex","BTCUSD",1740096253827,0.56616964,98588.0,98587.0,0.2330008]
["bitfinex","BTCUSD",1740096253959,0.56616964,98588.0,98587.0,0.2260008]
["bitfinex","BTCUSD",1740096254853,0.56616964,98588.0,98587.0,0.2330008]
["bitfinex","BTCUSD",1740096255001,0.55856727,98588.0,98587.0,0.2330008]
["bitfinex","BTCUSD",1740096255185,0.55856727,98588.0,98587.0,0.2260008]
["bitfinex","BTCUSD",1740096256224,0.55856727,98588.0,98587.0,0.2330008]
["bitfinex","BTCUSD",1740096256429,0.57755247,98588.0,98587.0,0.2330008]
["bitfinex","BTCUSD",1740096257430,0.55856727,98588.0,98587.0,0.2330008]
["bitfinex","BTCUSD",1740096261179,0.57856727,98588.0,98587.0,0.2330008]
["bitfinex","BTCUSD",1740096262052,0.57856727,98588.0,98587.0,0.2260008]
["bitfinex","BTCUSD",1740096262290,0.57856727,98588.0,98587.0,0.2290008]
["bitfinex","BTCUSD",1740096262646,0.57856727,98588.0,98587.0,0.2220008]
["bitfinex","BTCUSD",1740096263026,0.90556727,98588.0,98587.0,0.2220008]
["bitfinex","BTCUSD",1740096263445,0.90556727,98588.0,98587.0,0.2260008]
["bitfinex","BTCUSD",1740096263847,1.00821296,98588.0,98587.0,0.2220008]
["bitfinex","BTCUSD",1740096264049,0.02,98584.0,98555.0,0.00283853]
["bitfinex","BTCUSD",1740096264259,0.42148685,98576.0,98552.0,0.00283853]
["bitfinex","BTCUSD",1740096264450,0.52413254,98576.0,98552.0,0.00283853]
["bitfinex","BTCUSD",1740096264893,0.52413254,98576.0,98555.0,0.00283853]
["bitfinex","BTCUSD",1740096265091,0.52413254,98576.0,98575.0,0.003701]
["bitfinex","BTCUSD",1740096265949,0.53149254,98576.0,98575.0,0.005701]
["bitfinex","BTCUSD",1740096266164,0.63413823,98576.0,98575.0,0.005701]
["bitfinex","BTCUSD",1740096266369,0.55149254,98576.0,98575.0,0.003701]
["bitfinex","BTCUSD",1740096266566,0.55149254,98576.0,98575.0,0.006701]
["bitfinex","BTCUSD",1740096266818,0.55149254,98576.0,98575.0,0.010701]
["bitfinex","BTCUSD",1740096267169,0.55149254,98576.0,98575.0,0.014701]
["bitfinex","BTCUSD",1740096267374,0.56865401,98576.0,98575.0,0.010701]
["bitfinex","BTCUSD",1740096267583,0.6712997,98576.0,98575.0,0.013701]
["bitfinex","BTCUSD",1740096268495,0.6712997,98576.0,98575.0,0.010701]
["bitfinex","BTCUSD",1740096268720,0.6712997,98576.0,98575.0,0.001701]
["bitfinex","BTCUSD",1740096269100,0.9982997,98576.0,98575.0,0.004701]
["bitfinex","BTCUSD",1740096269824,0.9982997,98576.0,98575.0,0.008701]
["bitfinex","BTCUSD",1740096270126,0.9982997,98576.0,98575.0,0.006701]
["bitfinex","BTCUSD",1740096270407,0.9982997,98576.0,98575.0,0.007701]
["bitfinex","BTCUSD",1740096272273,0.9921787,98576.0,98575.0,0.007701]
["bitfinex","BTCUSD",1740096283531,0.9930298,98576.0,98575.0,0.007701]
["bitfinex","BTCUSD",1740096283893,0.9930298,98576.0,98575.0,0.006701]
["bitfinex","BTCUSD",1740096284271,0.9950298,98576.0,98575.0,0.006701]
["bitfinex","BTCUSD",1740096284644,0.9950298,98576.0,98575.0,0.001701]
["bitfinex","BTCUSD",1740096286043,0.152203,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740096286245,0.26938954,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740096287235,0.26943768,98552.0,98551.0,0.0087014]
["bitfinex","BTCUSD",1740096287443,0.41943768,98552.0,98551.0,0.0087014]
["bitfinex","BTCUSD",1740096287650,0.42966647,98552.0,98551.0,0.0087014]
["bitfinex","BTCUSD",1740096288057,0.75666647,98552.0,98551.0,0.0087014]
["bitfinex","BTCUSD",1740096288519,0.75666647,98552.0,98551.0,0.0157014]
["bitfinex","BTCUSD",1740096288717,0.75666647,98552.0,98551.0,0.0087014]
["bitfinex","BTCUSD",1740096288895,0.75666647,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740096289092,0.75666647,98552.0,98551.0,0.0087014]
["bitfinex","BTCUSD",1740096289445,0.85931216,98552.0,98551.0,0.0087014]
["bitfinex","BTCUSD",1740096290221,0.75666647,98552.0,98551.0,0.0087014]
["bitfinex","BTCUSD",1740096290427,0.77666647,98552.0,98551.0,0.0087014]
["bitfinex","BTCUSD",1740096290787,0.78438599,98552.0,98551.0,0.0087014]
["bitfinex","BTCUSD",1740096293478,0.79170599,98552.0,98551.0,0.0087014]
["bitfinex","BTCUSD",1740096296307,0.78438599,98552.0,98551.0,0.0087014]
["bitfinex","BTCUSD",1740096303391,0.76438599,98552.0,98551.0,0.0087014]
["bitfinex","BTCUSD",1740096303559,0.78438599,98552.0,98551.0,0.0087014]
["bitfinex","BTCUSD",1740096306114,0.58992262,98552.0,98551.0,0.0087014]
["bitfinex","BTCUSD",1740096306320,0.58992262,98552.0,98551.0,0.2406064]
["bitfinex","BTCUSD",1740096306321,0.42969383,98552.0,98551.0,0.2406064]
["bitfinex","BTCUSD",1740096306733,0.42969383,98552.0,98551.0,0.24344493]
["bitfinex","BTCUSD",1740096306734,4.814e-05,98552.0,98551.0,0.24344493]
["bitfinex","BTCUSD",1740096306935,4.814e-05,98552.0,98551.0,0.29224493]
["bitfinex","BTCUSD",1740096308199,4.814e-05,98552.0,98551.0,0.28824493]
["bitfinex","BTCUSD",1740096308400,4.814e-05,98552.0,98551.0,0.29524493]
["bitfinex","BTCUSD",1740096308651,4.814e-05,98552.0,98551.0,0.28824493]
["bitfinex","BTCUSD",1740096308859,4.814e-05,98552.0,98551.0,0.71429062]
["bitfinex","BTCUSD",1740096309065,0.09112635,98558.0,98557.0,0.281796]
["bitfinex","BTCUSD",1740096310464,0.0008511,98575.0,98555.0,0.202931]
["bitfinex","BTCUSD",1740096310465,0.0008511,98575.0,98574.0,0.276469]
["bitfinex","BTCUSD",1740096311845,0.0008511,98575.0,98574.0,0.283469]
["bitfinex","BTCUSD",1740096312370,0.0008511,98575.0,98574.0,0.290469]
["bitfinex","BTCUSD",1740096312807,0.0008511,98575.0,98574.0,0.29330753]
["bitfinex","BTCUSD",1740096313621,0.0008511,98575.0,98574.0,0.72235322]
["bitfinex","BTCUSD",1740096313871,0.0008511,98575.0,98574.0,0.61970753]
["bitfinex","BTCUSD",1740096314578,0.0008511,98575.0,98574.0,0.61270753]
["bitfinex","BTCUSD",1740096314806,0.0008511,98575.0,98574.0,0.61970753]
["bitfinex","BTCUSD",1740096315015,0.0008511,98575.0,98574.0,0.61270753]
["bitfinex","BTCUSD",1740096315337,0.0008511,98575.0,98574.0,0.61970753]
["bitfinex","BTCUSD",1740096319068,0.0008511,98575.0,98574.0,0.60570753]
["bitfinex","BTCUSD",1740096319267,0.0008511,98575.0,98574.0,0.61270753]
["bitfinex","BTCUSD",1740096319425,0.0008511,98575.0,98574.0,0.29330753]
["bitfinex","BTCUSD",1740096319636,0.0008511,98575.0,98574.0,0.28630753]
["bitfinex","BTCUSD",1740096319874,0.0008511,98575.0,98574.0,0.29330753]
["bitfinex","BTCUSD",1740096320562,0.0008511,98575.0,98574.0,0.28630753]
["bitfinex","BTCUSD",1740096320971,0.0008511,98575.0,98574.0,0.29330753]
["bitfinex","BTCUSD",1740096326462,0.0008511,98575.0,98574.0,0.28630753]
["bitfinex","BTCUSD",1740096326908,0.0008511,98575.0,98574.0,0.27930753]
["bitfinex","BTCUSD",1740096327386,0.0008511,98575.0,98574.0,0.28630753]
["bitfinex","BTCUSD",1740096327583,0.0008511,98575.0,98574.0,0.27930753]
["bitfinex","BTCUSD",1740096327783,0.0008511,98575.0,98574.0,0.28630753]
["bitfinex","BTCUSD",1740096328010,0.0008511,98575.0,98574.0,0.29330753]
["bitfinex","BTCUSD",1740096328211,0.0008511,98575.0,98574.0,0.28630753]
["bitfinex","BTCUSD",1740096328412,0.0008511,98575.0,98574.0,0.29330753]
["bitfinex","BTCUSD",1740096332359,0.0008511,98575.0,98574.0,0.39595322]
["bitfinex","BTCUSD",1740096333732,0.0008511,98575.0,98574.0,0.39343469]
["bitfinex","BTCUSD",1740096334020,0.0008511,98575.0,98574.0,0.39627322]
["bitfinex","BTCUSD",1740096334160,0.0008511,98575.0,98574.0,0.40327322]
["bitfinex","BTCUSD",1740096337856,0.0008511,98575.0,98574.0,0.72967322]
["bitfinex","BTCUSD",1740096338987,0.0008511,98575.0,98574.0,0.72235322]
["bitfinex","BTCUSD",1740096339153,0.0008511,98575.0,98574.0,0.72967322]
["bitfinex","BTCUSD",1740096339357,0.0008511,98575.0,98574.0,0.72683469]
["bitfinex","BTCUSD",1740096339543,0.0008511,98575.0,98574.0,0.72967322]
["bitfinex","BTCUSD",1740096340587,0.0008511,98575.0,98574.0,0.61970753]
["bitfinex","BTCUSD",1740096340788,0.00845115,98575.0,98574.0,0.61970753]
["bitfinex","BTCUSD",1740096340988,0.00845115,98575.0,98574.0,0.57280753]
["bitfinex","BTCUSD",1740096341440,0.00845115,98575.0,98574.0,0.34323853]
["bitfinex","BTCUSD",1740096342006,0.00234115,98575.0,98574.0,0.34323853]
["bitfinex","BTCUSD",1740096342201,0.00234115,98575.0,98574.0,0.49540753]
["bitfinex","BTCUSD",1740096342406,0.00319245,98575.0,98574.0,0.49540753]
["bitfinex","BTCUSD",1740096342623,0.01535661,98575.0,98574.0,0.49540753]
["bitfinex","BTCUSD",1740096342867,0.01535661,98575.0,98574.0,0.48840753]
["bitfinex","BTCUSD",1740096343242,0.01535661,98575.0,98574.0,0.16200753]
["bitfinex","BTCUSD",1740096343784,0.01535661,98575.0,98574.0,0.15500753]
["bitfinex","BTCUSD",1740096343987,0.01535661,98575.0,98574.0,0.16200753]
["bitfinex","BTCUSD",1740096344160,0.01535661,98575.0,98574.0,0.16900753]
["bitfinex","BTCUSD",1740096344573,0.01535661,98575.0,98574.0,0.17600753]
["bitfinex","BTCUSD",1740096344773,0.01535661,98575.0,98574.0,0.16900753]
["bitfinex","BTCUSD",1740096345124,0.01535661,98575.0,98574.0,0.17600753]
["bitfinex","BTCUSD",1740096348647,0.01535661,98575.0,98574.0,0.02383853]
["bitfinex","BTCUSD",1740096348814,0.01535661,98575.0,98574.0,0.17600753]
["bitfinex","BTCUSD",1740096358476,0.00319245,98575.0,98574.0,0.17600753]
["bitfinex","BTCUSD",1740096364707,0.00319245,98575.0,98574.0,0.17770973]
["bitfinex","BTCUSD",1740096365495,0.01534461,98575.0,98574.0,0.17770973]
["bitfinex","BTCUSD",1740096370551,0.01534461,98575.0,98574.0,0.25540973]
["bitfinex","BTCUSD",1740096371708,0.0008513,98575.0,98574.0,0.25540973]
["bitfinex","BTCUSD",1740096372577,0.00846269,98575.0,98574.0,0.25540973]
["bitfinex","BTCUSD",1740096377249,0.00846269,98575.0,98574.0,0.1748712]
["bitfinex","BTCUSD",1740096377452,0.00846269,98575.0,98574.0,0.17770973]
["bitfinex","BTCUSD",1740096377821,0.02748165,98575.0,98574.0,0.17770973]
["bitfinex","BTCUSD",1740096379338,0.00846269,98575.0,98574.0,0.17770973]
["bitfinex","BTCUSD",1740096381503,0.0274798,98575.0,98574.0,0.17770973]
["bitfinex","BTCUSD",1740096385410,0.00846269,98575.0,98574.0,0.17770973]
["bitfinex","BTCUSD",1740096388916,0.00846269,98575.0,98574.0,0.25890973]
["bitfinex","BTCUSD",1740096389458,0.00846269,98575.0,98574.0,0.36155542]
["bitfinex","BTCUSD",1740096390169,0.0008513,98575.0,98574.0,0.36155542]
["bitfinex","BTCUSD",1740096390927,0.0008513,98575.0,98574.0,0.68795542]
["bitfinex","BTCUSD",1740096393867,0.0008513,98575.0,98574.0,0.70812507]
["bitfinex","BTCUSD",1740096394494,0.0008513,98575.0,98574.0,0.38172507]
["bitfinex","BTCUSD",1740096414675,0.0008513,98575.0,98574.0,0.71032507]
["bitfinex","BTCUSD",1740096415056,0.0008513,98575.0,98574.0,0.69015542]
["bitfinex","BTCUSD",1740096415255,0.0008513,98575.0,98574.0,0.50630973]
["bitfinex","BTCUSD",1740096417014,0.0008513,98575.0,98574.0,0.48814973]
["bitfinex","BTCUSD",1740096417824,0.0008513,98575.0,98574.0,0.4853112]
["bitfinex","BTCUSD",1740096418145,0.0008513,98575.0,98574.0,0.48814973]
["bitfinex","BTCUSD",1740096419407,0.00846047,98575.0,98574.0,0.48814973]
["bitfinex","BTCUSD",1740096420624,0.00846047,98575.0,98574.0,0.15954973]
["bitfinex","BTCUSD",1740096424207,0.00846047,98575.0,98574.0,0.34479542]
["bitfinex","BTCUSD",1740096424411,0.0008513,98575.0,98574.0,0.34479542]
["bitfinex","BTCUSD",1740096425518,4e-07,98576.0,98575.0,0.30500653]
["bitfinex","BTCUSD",1740096425714,4e-07,98576.0,98575.0,1.61434203]
["bitfinex","BTCUSD",1740096426145,4e-07,98576.0,98575.0,1.64590479]
["bitfinex","BTCUSD",1740096426506,4e-07,98576.0,98575.0,1.97450479]
["bitfinex","BTCUSD",1740096426707,0.0010004,98576.0,98575.0,1.95494203]
["bitfinex","BTCUSD",1740096426928,0.0010004,98576.0,98575.0,1.9865001]
["bitfinex","BTCUSD",1740096433545,0.0010004,98576.0,98575.0,1.95494203]
["bitfinex","BTCUSD",1740096434080,0.0010004,98576.0,98575.0,1.97522148]
["bitfinex","BTCUSD",1740096437174,0.0010004,98576.0,98575.0,0.95044627]
["bitfinex","BTCUSD",1740096437401,0.0010004,98576.0,98575.0,0.76853167]
["bitfinex","BTCUSD",1740096445354,0.0010004,98576.0,98575.0,0.77023367]
["bitfinex","BTCUSD",1740096458376,0.0010004,98576.0,98575.0,0.80183732]
["bitfinex","BTCUSD",1740096466099,0.0010004,98576.0,98575.0,0.88383732]
["bitfinex","BTCUSD",1740096474617,0.0010004,98576.0,98575.0,0.80183732]
["bitfinex","BTCUSD",1740096476396,0.0010004,98576.0,98575.0,0.80911732]
["bitfinex","BTCUSD",1740096479128,0.0010004,98576.0,98575.0,0.80183732]
["bitfinex","BTCUSD",1740096479338,0.0010004,98576.0,98575.0,0.77751367]
["bitfinex","BTCUSD",1740096479541,0.0010004,98576.0,98575.0,0.80912389]
["bitfinex","BTCUSD",1740096480866,0.0010004,98576.0,98575.0,0.77751367]
["bitfinex","BTCUSD",1740096481024,0.0010004,98576.0,98575.0,0.80912352]
["bitfinex","BTCUSD",1740096481765,0.0010004,98576.0,98575.0,0.77751367]
["bitfinex","BTCUSD",1740096484697,0.0010004,98576.0,98575.0,0.80912462]
["bitfinex","BTCUSD",1740096485161,0.0010004,98576.0,98575.0,0.77751367]
["bitfinex","BTCUSD",1740096486610,0.0010004,98576.0,98575.0,0.80912404]
["bitfinex","BTCUSD",1740096501887,0.0010004,98576.0,98575.0,0.80916404]
["bitfinex","BTCUSD",1740096511998,0.0505004,98576.0,98575.0,0.54919835]
["bitfinex","BTCUSD",1740096512177,0.1273004,98576.0,98575.0,0.49730853]
["bitfinex","BTCUSD",1740096512377,0.0010004,98576.0,98575.0,0.49730853]
["bitfinex","BTCUSD",1740096513386,0.0086092,98576.0,98575.0,0.49730853]
["bitfinex","BTCUSD",1740096513588,0.0086092,98576.0,98575.0,0.59995422]
["bitfinex","BTCUSD",1740096513839,0.0086092,98576.0,98575.0,0.6315624]
["bitfinex","BTCUSD",1740096514928,0.0010004,98576.0,98575.0,0.6315624]
["bitfinex","BTCUSD",1740096515149,0.0010004,98576.0,98575.0,0.59995422]
["bitfinex","BTCUSD",1740096517677,0.0010004,98576.0,98575.0,0.6204759]
["bitfinex","BTCUSD",1740096519363,0.0010004,98576.0,98575.0,0.65208187]
["bitfinex","BTCUSD",1740096523321,0.0010004,98576.0,98575.0,0.6204759]
["bitfinex","BTCUSD",1740096523744,0.0010004,98576.0,98575.0,0.65207793]
["bitfinex","BTCUSD",1740096544450,0.0010004,98576.0,98575.0,0.65935793]
["bitfinex","BTCUSD",1740096549316,0.0010004,98576.0,98575.0,0.63155625]
["bitfinex","BTCUSD",1740096549518,0.0010004,98576.0,98575.0,0.63883625]
["bitfinex","BTCUSD",1740096549722,0.0010004,98576.0,98575.0,0.52891056]
["bitfinex","BTCUSD",1740096550002,0.0010004,98576.0,98575.0,0.49730853]
["bitfinex","BTCUSD",1740096550487,0.0502004,98576.0,98575.0,0.49730853]
["bitfinex","BTCUSD",1740096550719,0.0502004,98576.0,98575.0,0.34514053]
["bitfinex","BTCUSD",1740096550920,0.05781248,98576.0,98575.0,0.34514053]
["bitfinex","BTCUSD",1740096551295,0.05781248,98576.0,98575.0,0.01654053]
["bitfinex","BTCUSD",1740096551477,0.05781248,98576.0,98575.0,0.00954053]
["bitfinex","BTCUSD",1740096551721,0.06711101,98576.0,98575.0,0.00454053]
["bitfinex","BTCUSD",1740096551893,0.32150358,98576.0,98575.0,0.01154053]
["bitfinex","BTCUSD",1740096552097,0.32250358,98576.0,98575.0,0.008702]
["bitfinex","BTCUSD",1740096552301,0.17220647,98576.0,98575.0,0.008702]
["bitfinex","BTCUSD",1740096553287,0.17120647,98576.0,98575.0,0.001702]
["bitfinex","BTCUSD",1740096553486,0.17220647,98576.0,98575.0,0.015702]
["bitfinex","BTCUSD",1740096553998,0.17220647,98576.0,98575.0,0.008702]
["bitfinex","BTCUSD",1740096554425,0.17220647,98576.0,98575.0,0.015702]
["bitfinex","BTCUSD",1740096557276,0.32437247,98576.0,98575.0,0.015702]
["bitfinex","BTCUSD",1740096557616,0.17220647,98576.0,98575.0,0.015702]
["bitfinex","BTCUSD",1740096558131,0.33891332,98576.0,98575.0,0.015702]
["bitfinex","BTCUSD",1740096558975,0.44155901,98576.0,98575.0,0.008702]
["bitfinex","BTCUSD",1740096559418,0.44055901,98576.0,98575.0,0.001702]
["bitfinex","BTCUSD",1740096559607,0.44155901,98576.0,98575.0,0.007702]
["bitfinex","BTCUSD",1740096560485,0.44155901,98576.0,98575.0,0.014702]
["bitfinex","BTCUSD",1740096560888,0.44155901,98576.0,98575.0,0.007702]
["bitfinex","BTCUSD",1740096561061,0.44155901,98576.0,98575.0,0.014702]
["bitfinex","BTCUSD",1740096563487,0.17220647,98576.0,98575.0,0.16687]
["bitfinex","BTCUSD",1740096563695,0.08900647,98576.0,98575.0,0.16687]
["bitfinex","BTCUSD",1740096563907,0.08900647,98576.0,98575.0,0.16970853]
["bitfinex","BTCUSD",1740096564131,0.03980647,98576.0,98575.0,0.16970853]
["bitfinex","BTCUSD",1740096564731,0.03980647,98576.0,98575.0,0.28245868]
["bitfinex","BTCUSD",1740096565135,0.03980647,98576.0,98575.0,0.27545868]
["bitfinex","BTCUSD",1740096565279,0.0010004,98576.0,98575.0,0.27545868]
["bitfinex","BTCUSD",1740096566291,0.0020004,98576.0,98575.0,0.28045868]
["bitfinex","BTCUSD",1740096567029,0.0020004,98576.0,98575.0,0.28745868]
["bitfinex","BTCUSD",1740096568009,0.0020004,98576.0,98575.0,0.28045868]
["bitfinex","BTCUSD",1740096568439,0.0020004,98576.0,98575.0,0.28745868]
["bitfinex","BTCUSD",1740096569064,0.0020004,98576.0,98575.0,0.61605868]
["bitfinex","BTCUSD",1740096583647,0.0020004,98576.0,98575.0,0.84705868]
["bitfinex","BTCUSD",1740096583648,4e-07,98576.0,98575.0,0.84705868]
["bitfinex","BTCUSD",1740096584648,0.0797,98607.0,98587.0,0.152149]
["bitfinex","BTCUSD",1740096584844,0.0797,98607.0,98587.0,0.25479469]
["bitfinex","BTCUSD",1740096585753,0.00094691,98588.0,98587.0,0.25479469]
["bitfinex","BTCUSD",1740096586751,0.00094691,98588.0,98587.0,0.26179469]
["bitfinex","BTCUSD",1740096586980,0.00094691,98588.0,98587.0,0.59039469]
["bitfinex","BTCUSD",1740096587208,0.00094691,98588.0,98587.0,0.59739469]
["bitfinex","BTCUSD",1740096587410,0.00094691,98588.0,98587.0,0.59039469]
["bitfinex","BTCUSD",1740096587772,0.00094691,98588.0,98587.0,0.58339469]
["bitfinex","BTCUSD",1740096588130,0.00094691,98588.0,98587.0,0.59739469]
["bitfinex","BTCUSD",1740096588331,0.00094691,98588.0,98587.0,0.59039469]
["bitfinex","BTCUSD",1740096589211,0.00094691,98588.0,98587.0,0.58339469]
["bitfinex","BTCUSD",1740096589670,0.00094691,98588.0,98587.0,0.59039469]
["bitfinex","BTCUSD",1740096590103,0.00094691,98588.0,98587.0,0.59739469]
["bitfinex","BTCUSD",1740096590307,0.00094691,98588.0,98587.0,0.59039469]
["bitfinex","BTCUSD",1740096590719,0.00094691,98588.0,98587.0,0.59739469]
["bitfinex","BTCUSD",1740096594023,0.00094691,98588.0,98587.0,0.61735551]
["bitfinex","BTCUSD",1740096600459,0.00094691,98588.0,98587.0,0.62463551]
["bitfinex","BTCUSD",1740096600841,9.1e-07,98588.0,98587.0,0.70397404]
["bitfinex","BTCUSD",1740096601037,9.1e-07,98588.0,98587.0,0.93493875]
["bitfinex","BTCUSD",1740096601818,9.1e-07,98588.0,98587.0,0.92793875]
["bitfinex","BTCUSD",1740096602020,9.1e-07,98588.0,98587.0,1.46633875]
["bitfinex","BTCUSD",1740096602220,9.1e-07,98588.0,98587.0,1.47333875]
["bitfinex","BTCUSD",1740096602624,9.1e-07,98588.0,98587.0,1.46633875]
["bitfinex","BTCUSD",1740096603075,9.1e-07,98588.0,98587.0,1.47333875]
["bitfinex","BTCUSD",1740096603488,9.1e-07,98588.0,98587.0,1.45933875]
["bitfinex","BTCUSD",1740096603638,9.1e-07,98588.0,98587.0,1.46633875]
["bitfinex","BTCUSD",1740096604286,9.1e-07,98588.0,98587.0,1.47333875]
["bitfinex","BTCUSD",1740096605582,9.1e-07,98588.0,98587.0,1.44177404]
["bitfinex","BTCUSD",1740096606399,9.1e-07,98588.0,98587.0,1.47333467]
["bitfinex","BTCUSD",1740096606625,9.1e-07,98588.0,98587.0,1.44177404]
["bitfinex","BTCUSD",1740096607444,9.1e-07,98588.0,98587.0,1.47333714]
["bitfinex","BTCUSD",1740096611998,9.1e-07,98588.0,98587.0,1.47503894]
["bitfinex","BTCUSD",1740096612200,0.00085181,98588.0,98587.0,1.47503894]
["bitfinex","BTCUSD",1740096617532,0.00085181,98588.0,98587.0,1.34185894]
["bitfinex","BTCUSD",1740096617737,0.00085181,98588.0,98587.0,1.16029584]
["bitfinex","BTCUSD",1740096617939,0.00085181,98588.0,98587.0,1.04492933]
["bitfinex","BTCUSD",1740096618144,0.00085181,98588.0,98587.0,1.03768933]
["bitfinex","BTCUSD",1740096618481,0.00085181,98588.0,98587.0,1.03068933]
["bitfinex","BTCUSD",1740096618959,0.00085181,98588.0,98587.0,1.03768933]
["bitfinex","BTCUSD",1740096619168,0.00085181,98588.0,98587.0,1.03068933]
["bitfinex","BTCUSD",1740096619365,0.00085181,98588.0,98587.0,1.02368933]
["bitfinex","BTCUSD",1740096619603,0.00085181,98588.0,98587.0,0.49928933]
["bitfinex","BTCUSD",1740096619813,0.00085181,98588.0,98587.0,0.49228933]
["bitfinex","BTCUSD",1740096620037,0.00085181,98588.0,98587.0,0.49928933]
["bitfinex","BTCUSD",1740096620642,0.00845241,98588.0,98587.0,0.49928933]
["bitfinex","BTCUSD",1740096622116,0.00085181,98588.0,98587.0,0.49928933]
["bitfinex","BTCUSD",1740096634611,0.00085181,98588.0,98587.0,0.49228933]
["bitfinex","BTCUSD",1740096635984,0.00085181,98588.0,98587.0,0.49928933]
["bitfinex","BTCUSD",1740096646136,0.00085181,98588.0,98587.0,0.51930454]
["bitfinex","BTCUSD",1740096650223,0.00846223,98588.0,98587.0,0.51930454]
["bitfinex","BTCUSD",1740096657121,0.00846223,98588.0,98587.0,0.49928933]
["bitfinex","BTCUSD",1740096664772,0.00846223,98588.0,98587.0,0.60193502]
["bitfinex","BTCUSD",1740096664956,0.00846223,98588.0,98587.0,0.67993502]
["bitfinex","BTCUSD",1740096665163,2.3e-07,98588.0,98587.0,0.90885623]
["bitfinex","BTCUSD",1740096665364,2.3e-07,98588.0,98587.0,1.01035663]
["bitfinex","BTCUSD",1740096666070,0.0002,98609.0,98588.0,0.15]
["bitfinex","BTCUSD",1740096666272,0.0002,98609.0,98608.0,0.152117]
["bitfinex","BTCUSD",1740096666496,0.0002,98609.0,98608.0,0.480717]
["bitfinex","BTCUSD",1740096667785,0.00025255,98609.0,98608.0,0.487717]
["bitfinex","BTCUSD",1740096667957,0.00025255,98609.0,98608.0,0.494717]
["bitfinex","BTCUSD",1740096668595,0.00025255,98609.0,98608.0,0.50512923]
["bitfinex","BTCUSD",1740096670334,0.00110345,98609.0,98608.0,0.50512923]
["bitfinex","BTCUSD",1740096670708,0.00110345,98609.0,98608.0,0.61061345]
["bitfinex","BTCUSD",1740096671861,0.00110345,98609.0,98608.0,0.60361345]
["bitfinex","BTCUSD",1740096672277,0.00110345,98609.0,98608.0,0.61061345]
["bitfinex","BTCUSD",1740096672621,0.00110345,98609.0,98608.0,0.60361345]
["bitfinex","BTCUSD",1740096673078,0.00110345,98609.0,98608.0,0.61061345]
["bitfinex","BTCUSD",1740096673912,0.00110345,98609.0,98608.0,0.60361345]
["bitfinex","BTCUSD",1740096674175,0.00110345,98609.0,98608.0,0.61061345]
["bitfinex","BTCUSD",1740096674762,0.00110345,98609.0,98608.0,0.60361345]
["bitfinex","BTCUSD",1740096675045,0.00110345,98609.0,98608.0,0.61061345]
["bitfinex","BTCUSD",1740096675432,0.00110345,98609.0,98608.0,1.14901345]
["bitfinex","BTCUSD",1740096676445,0.00110345,98609.0,98608.0,1.14201345]
["bitfinex","BTCUSD",1740096676850,0.00110345,98609.0,98608.0,1.22521345]
["bitfinex","BTCUSD",1740096677051,0.00110345,98609.0,98608.0,1.21821345]
["bitfinex","BTCUSD",1740096677619,0.00110345,98609.0,98608.0,1.22521345]
["bitfinex","BTCUSD",1740096685121,0.00110345,98609.0,98608.0,1.14901345]
["bitfinex","BTCUSD",1740096685628,0.00110345,98609.0,98608.0,1.15625345]
["bitfinex","BTCUSD",1740096699374,0.00110345,98609.0,98608.0,1.18784028]
["bitfinex","BTCUSD",1740096701860,0.00281645,98609.0,98608.0,1.18784028]
["bitfinex","BTCUSD",1740096712553,4.5e-07,98609.0,98608.0,1.33784028]
["bitfinex","BTCUSD",1740096716582,0.00085165,98609.0,98608.0,1.33060028]
["bitfinex","BTCUSD",1740096716838,0.00085165,98609.0,98608.0,1.33784028]
["bitfinex","BTCUSD",1740096728074,0.00085165,98609.0,98608.0,1.33954228]
["bitfinex","BTCUSD",1740096730110,0.00085165,98609.0,98608.0,1.30795545]
["bitfinex","BTCUSD",1740096731302,0.00085165,98609.0,98608.0,1.30071545]
["bitfinex","BTCUSD",1740096731596,0.00085165,98609.0,98608.0,1.30795545]
["bitfinex","BTCUSD",1740096736227,0.00085165,98609.0,98608.0,1.33952313]
["bitfinex","BTCUSD",1740096739595,0.00085165,98609.0,98608.0,1.18952313]
["bitfinex","BTCUSD",1740096740985,0.00085165,98609.0,98608.0,1.18228313]
["bitfinex","BTCUSD",1740096741330,0.00085165,98609.0,98608.0,1.04806976]
["bitfinex","BTCUSD",1740096742665,0.00085165,98609.0,98608.0,1.15071545]
["bitfinex","BTCUSD",1740096761754,0.00085165,98609.0,98608.0,1.04806976]
["bitfinex","BTCUSD",1740096764402,0.00085165,98609.0,98608.0,1.03765753]
["bitfinex","BTCUSD",1740096765487,0.00085165,98609.0,98608.0,1.034819]
["bitfinex","BTCUSD",1740096765685,0.00085165,98609.0,98608.0,1.03765753]
["bitfinex","BTCUSD",1740096767722,0.07615165,98609.0,98608.0,1.03765753]
["bitfinex","BTCUSD",1740096768658,0.07615165,98609.0,98608.0,1.03065753]
["bitfinex","BTCUSD",1740096769061,0.07615165,98609.0,98608.0,1.03765753]
["bitfinex","BTCUSD",1740096769645,0.07615165,98609.0,98608.0,1.03065753]
["bitfinex","BTCUSD",1740096769850,0.07615165,98609.0,98608.0,1.03765753]
["bitfinex","BTCUSD",1740096771108,0.07615165,98609.0,98608.0,0.49925753]
["bitfinex","BTCUSD",1740096771320,0.08375466,98609.0,98608.0,0.49925753]
["bitfinex","BTCUSD",1740096772629,0.08375421,98609.0,98608.0,0.49925753]
["bitfinex","BTCUSD",1740096773539,0.00845421,98609.0,98608.0,0.49925753]
["bitfinex","BTCUSD",1740096775070,0.00845421,98609.0,98608.0,0.34714053]
["bitfinex","BTCUSD",1740096775275,0.00845421,98609.0,98608.0,0.49925753]
["bitfinex","BTCUSD",1740096775474,0.00845421,98609.0,98608.0,0.496419]
["bitfinex","BTCUSD",1740096775647,0.00845421,98609.0,98608.0,0.49925753]
["bitfinex","BTCUSD",1740096776571,0.00845421,98609.0,98608.0,0.496419]
["bitfinex","BTCUSD",1740096776752,0.00845421,98609.0,98608.0,0.49925753]
["bitfinex","BTCUSD",1740096777074,0.00845421,98609.0,98608.0,0.34714053]
["bitfinex","BTCUSD",1740096777795,0.00845421,98609.0,98608.0,0.49925753]
["bitfinex","BTCUSD",1740096784654,0.16056921,98609.0,98608.0,0.344302]
["bitfinex","BTCUSD",1740096785888,0.00845421,98609.0,98608.0,0.344302]
["bitfinex","BTCUSD",1740096788174,0.00845421,98609.0,98608.0,0.496419]
["bitfinex","BTCUSD",1740096788375,0.00845421,98609.0,98608.0,0.344302]
["bitfinex","BTCUSD",1740096788616,0.00845421,98609.0,98608.0,0.496419]
["bitfinex","BTCUSD",1740096789803,0.00845421,98609.0,98608.0,0.344302]
["bitfinex","BTCUSD",1740096790933,0.00845421,98609.0,98608.0,0.496419]
["bitfinex","BTCUSD",1740096802899,0.00845421,98609.0,98608.0,0.344302]
["bitfinex","BTCUSD",1740096803211,0.00845421,98609.0,98608.0,0.496419]
["bitfinex","BTCUSD",1740096816820,0.00845421,98609.0,98608.0,0.344302]
["bitfinex","BTCUSD",1740096817056,0.2632149,98609.0,98608.0,0.344302]
["bitfinex","BTCUSD",1740096817215,0.36065575,98609.0,98608.0,0.344302]
["bitfinex","BTCUSD",1740096818137,0.36065575,98609.0,98608.0,0.337302]
["bitfinex","BTCUSD",1740096818343,0.36065575,98609.0,98608.0,0.330302]
["bitfinex","BTCUSD",1740096818544,0.36065575,98609.0,98608.0,0.337302]
["bitfinex","BTCUSD",1740096818700,0.36065575,98609.0,98608.0,0.344302]
["bitfinex","BTCUSD",1740096818909,0.36065575,98609.0,98608.0,0.330302]
["bitfinex","BTCUSD",1740096819324,0.51065575,98609.0,98608.0,0.001702]
["bitfinex","BTCUSD",1740096819567,0.51065575,98609.0,98608.0,0.014702]
["bitfinex","BTCUSD",1740096825771,0.51825682,98609.0,98608.0,0.014702]
["bitfinex","BTCUSD",1740096832389,0.43535682,98609.0,98608.0,0.014702]
["bitfinex","BTCUSD",1740096844982,0.202835,98603.0,98597.0,0.313602]
["bitfinex","BTCUSD",1740096845178,0.16666985,98600.0,98597.0,0.313602]
["bitfinex","BTCUSD",1740096845323,0.01454085,98600.0,98597.0,0.313602]
["bitfinex","BTCUSD",1740096845521,0.16667085,98600.0,98597.0,0.313602]
["bitfinex","BTCUSD",1740096846169,0.00760301,98599.0,98597.0,0.313602]
["bitfinex","BTCUSD",1740096846645,0.00760301,98599.0,98597.0,0.320602]
["bitfinex","BTCUSD",1740096847254,0.00760301,98598.0,98597.0,0.320602]
["bitfinex","BTCUSD",1740096847646,0.00760301,98598.0,98597.0,0.327602]
["bitfinex","BTCUSD",1740096847855,0.00760301,98598.0,98597.0,0.320602]
["bitfinex","BTCUSD",1740096848055,0.00760301,98598.0,98597.0,0.313602]
["bitfinex","BTCUSD",1740096848256,0.00760301,98598.0,98597.0,0.324602]
["bitfinex","BTCUSD",1740096848455,0.00760301,98598.0,98597.0,0.317602]
["bitfinex","BTCUSD",1740096848736,0.00760301,98598.0,98597.0,0.313602]
["bitfinex","BTCUSD",1740096848874,0.00860301,98598.0,98597.0,0.319602]
["bitfinex","BTCUSD",1740096849076,0.00960301,98598.0,98597.0,0.324602]
["bitfinex","BTCUSD",1740096849537,0.00860301,98598.0,98597.0,0.319602]
["bitfinex","BTCUSD",1740096849737,0.16073501,98598.0,98597.0,0.319602]
["bitfinex","BTCUSD",1740096849884,0.00960301,98598.0,98597.0,0.323602]
["bitfinex","BTCUSD",1740096851029,0.00860301,98598.0,98597.0,0.317602]
["bitfinex","BTCUSD",1740096851237,0.00860301,98598.0,98597.0,0.320602]
["bitfinex","BTCUSD",1740096851410,0.00960301,98598.0,98597.0,0.320602]
["bitfinex","BTCUSD",1740096851622,0.00860301,98598.0,98597.0,0.320602]
["bitfinex","BTCUSD",1740096851992,0.00960301,98598.0,98597.0,0.327602]
["bitfinex","BTCUSD",1740096855549,0.00960301,98598.0,98597.0,0.56557453]
["bitfinex","BTCUSD",1740096855909,0.00960301,98598.0,98597.0,0.61437453]
["bitfinex","BTCUSD",1740096856533,0.00960301,98598.0,98597.0,0.61607653]
["bitfinex","BTCUSD",1740096856679,0.00960301,98598.0,98597.0,0.60907653]
["bitfinex","BTCUSD",1740096856680,0.00860301,98598.0,98597.0,0.60907653]
["bitfinex","BTCUSD",1740096857240,0.00760301,98598.0,98597.0,0.60207653]
["bitfinex","BTCUSD",1740096857533,0.00760301,98598.0,98597.0,0.60907653]
["bitfinex","BTCUSD",1740096857825,0.00760301,98598.0,98597.0,0.60207653]
["bitfinex","BTCUSD",1740096857966,0.00760301,98598.0,98597.0,0.61607653]
["bitfinex","BTCUSD",1740096858378,0.00760301,98598.0,98597.0,0.60907653]
["bitfinex","BTCUSD",1740096858786,0.00760301,98598.0,98597.0,0.61607653]
["bitfinex","BTCUSD",1740096860114,0.00760301,98598.0,98597.0,1.15447653]
["bitfinex","BTCUSD",1740096864809,0.00760301,98598.0,98597.0,1.15447653]
["bitfinex","BTCUSD",1740096867751,0.00760301,98598.0,98597.0,1.10567653]
["bitfinex","BTCUSD",1740096868320,0.00845411,98598.0,98597.0,1.10567653]
["bitfinex","BTCUSD",1740096868517,0.00845411,98598.0,98597.0,0.95354253]
["bitfinex","BTCUSD",1740096868750,0.00845411,98598.0,98597.0,1.02267653]
["bitfinex","BTCUSD",1740096871334,0.00845411,98598.0,98597.0,1.09927653]
["bitfinex","BTCUSD",1740096874684,0.00845411,98598.0,98597.0,1.14917653]
["bitfinex","BTCUSD",1740096876116,0.00845411,98598.0,98597.0,1.14076153]
["bitfinex","BTCUSD",1740096906748,0.00845411,98598.0,98597.0,1.09086153]
["bitfinex","BTCUSD",1740096909610,0.02748293,98598.0,98597.0,1.09086153]
["bitfinex","BTCUSD",1740096912438,0.02748293,98598.0,98597.0,1.01426153]
["bitfinex","BTCUSD",1740096920471,0.00845411,98598.0,98597.0,1.01426153]
["bitfinex","BTCUSD",1740096925337,0.00845411,98598.0,98597.0,1.03501314]
["bitfinex","BTCUSD",1740096928220,0.02748535,98598.0,98597.0,1.03501314]
["bitfinex","BTCUSD",1740096930602,0.02748535,98598.0,98597.0,0.86212753]
["bitfinex","BTCUSD",1740096930817,0.3222582,98598.0,98597.0,0.320889]
["bitfinex","BTCUSD",1740096930978,0.42490389,98598.0,98597.0,0.320889]
["bitfinex","BTCUSD",1740096931684,0.6493831,98598.0,98597.0,0.313889]
["bitfinex","BTCUSD",1740096932056,0.57490389,98598.0,98597.0,0.015702]
["bitfinex","BTCUSD",1740096932418,0.57490389,98598.0,98597.0,0.001702]
["bitfinex","BTCUSD",1740096932584,0.57490389,98598.0,98597.0,0.008702]
["bitfinex","BTCUSD",1740096932787,0.57490389,98598.0,98597.0,0.015702]
["bitfinex","BTCUSD",1740096932997,0.57490389,98598.0,98597.0,0.008702]
["bitfinex","BTCUSD",1740096933196,0.57490389,98598.0,98597.0,0.007702]
["bitfinex","BTCUSD",1740096933623,0.57490389,98598.0,98597.0,0.014702]
["bitfinex","BTCUSD",1740096933827,0.56036304,98598.0,98597.0,0.014702]
["bitfinex","BTCUSD",1740096934055,0.56036304,98598.0,98597.0,0.008702]
["bitfinex","BTCUSD",1740096934251,0.40823104,98598.0,98597.0,0.008702]
["bitfinex","BTCUSD",1740096934455,0.56036304,98598.0,98597.0,0.014702]
["bitfinex","BTCUSD",1740096935398,0.56036304,98598.0,98597.0,0.007702]
["bitfinex","BTCUSD",1740096935602,0.56036304,98598.0,98597.0,0.008702]
["bitfinex","BTCUSD",1740096936119,0.56036304,98598.0,98597.0,0.007702]
["bitfinex","BTCUSD",1740096936502,0.56036304,98598.0,98597.0,0.014702]
["bitfinex","BTCUSD",1740096937441,0.56036304,98598.0,98597.0,0.319889]
["bitfinex","BTCUSD",1740096944445,0.5413318,98598.0,98597.0,0.319889]
["bitfinex","BTCUSD",1740096950423,0.4604318,98598.0,98597.0,0.319889]
["bitfinex","BTCUSD",1740096951259,0.00845411,98598.0,98597.0,0.472023]
["bitfinex","BTCUSD",1740096951468,0.00845411,98598.0,98597.0,0.47486153]
["bitfinex","BTCUSD",1740096952289,0.00845411,98598.0,98597.0,0.46186153]
["bitfinex","BTCUSD",1740096952719,0.0008511,98598.0,98597.0,0.47586153]
["bitfinex","BTCUSD",1740096954418,0.0008511,98598.0,98597.0,1.01426153]
["bitfinex","BTCUSD",1740096954647,0.0008511,98598.0,98597.0,1.09156153]
["bitfinex","BTCUSD",1740096964159,0.0008511,98598.0,98597.0,1.011423]
["bitfinex","BTCUSD",1740096964357,0.1529831,98598.0,98597.0,0.859289]
["bitfinex","BTCUSD",1740096964531,0.0008511,98598.0,98597.0,0.859289]
["bitfinex","BTCUSD",1740096964744,0.1529831,98598.0,98597.0,0.859289]
["bitfinex","BTCUSD",1740096965268,0.0008511,98598.0,98597.0,0.859289]
["bitfinex","BTCUSD",1740096966070,0.00843518,98598.0,98597.0,0.859289]
["bitfinex","BTCUSD",1740096967225,0.00843518,98598.0,98597.0,1.011423]
["bitfinex","BTCUSD",1740096969330,0.00843518,98598.0,98597.0,0.859289]
["bitfinex","BTCUSD",1740096972581,0.26321287,98598.0,98597.0,0.859289]
["bitfinex","BTCUSD",1740096972798,0.34351287,98598.0,98597.0,0.859289]
["bitfinex","BTCUSD",1740096972961,0.53971287,98598.0,98597.0,0.320889]
["bitfinex","BTCUSD",1740096973584,0.53971287,98598.0,98597.0,0.313889]
["bitfinex","BTCUSD",1740096973966,0.53971287,98598.0,98597.0,0.320889]
["bitfinex","BTCUSD",1740096974519,0.53971287,98598.0,98597.0,0.306889]
["bitfinex","BTCUSD",1740096974658,0.53971287,98598.0,98597.0,0.313889]
["bitfinex","BTCUSD",1740096974859,0.53971287,98598.0,98597.0,0.319889]
["bitfinex","BTCUSD",1740096979470,0.55425372,98598.0,98597.0,0.319889]
["bitfinex","BTCUSD",1740096979846,0.55873436,98598.0,98597.0,0.319889]
["bitfinex","BTCUSD",1740096980270,0.55873436,98598.0,98597.0,0.312889]
["bitfinex","BTCUSD",1740096980655,0.55873436,98598.0,98597.0,0.315889]
["bitfinex","BTCUSD",1740096981084,0.55873436,98598.0,98597.0,0.306889]
["bitfinex","BTCUSD",1740096981291,0.55873436,98598.0,98597.0,0.309889]
["bitfinex","BTCUSD",1740096981512,0.61087655,98598.0,98597.0,0.311889]
["bitfinex","BTCUSD",1740096981711,0.59589583,98598.0,98597.0,0.006702]
["bitfinex","BTCUSD",1740096981949,0.59141519,98598.0,98597.0,0.006702]
["bitfinex","BTCUSD",1740096982723,0.59141519,98598.0,98597.0,0.004702]
["bitfinex","BTCUSD",1740096982926,0.69406088,98598.0,98597.0,0.004702]
["bitfinex","BTCUSD",1740096983125,0.69506088,98598.0,98597.0,0.004702]
["bitfinex","BTCUSD",1740096984026,0.69506088,98598.0,98597.0,0.001702]
["bitfinex","BTCUSD",1740096984346,0.69606088,98598.0,98597.0,0.001702]
["bitfinex","BTCUSD",1740096990588,0.69606088,98598.0,98597.0,1e-06]
["bitfinex","BTCUSD",1740096991744,0.302146,98589.0,98588.0,0.0017018]
["bitfinex","BTCUSD",1740096991963,0.48339169,98589.0,98588.0,0.0017018]
["bitfinex","BTCUSD",1740096993581,0.48339169,98589.0,98588.0,0.0047018]
["bitfinex","BTCUSD",1740096993935,0.49097577,98589.0,98588.0,0.0047018]
["bitfinex","BTCUSD",1740096994120,0.49097577,98589.0,98588.0,0.0067018]
["bitfinex","BTCUSD",1740096999133,0.52267809,98589.0,98588.0,0.0067018]
["bitfinex","BTCUSD",1740096999330,0.54267809,98589.0,98588.0,0.0067018]
["bitfinex","BTCUSD",1740096999681,0.59157809,98589.0,98588.0,0.0067018]
["bitfinex","BTCUSD",1740097000248,0.59157809,98589.0,98588.0,0.0017018]
["bitfinex","BTCUSD",1740097002688,0.51297809,98589.0,98588.0,0.0017018]
["bitfinex","BTCUSD",1740097012096,0.49297809,98589.0,98588.0,0.0017018]
["bitfinex","BTCUSD",1740097012450,0.54310326,98589.0,98588.0,0.0017018]
["bitfinex","BTCUSD",1740097023747,0.64574895,98589.0,98588.0,0.0017018]
["bitfinex","BTCUSD",1740097023991,0.54310326,98589.0,98588.0,0.0017018]
["bitfinex","BTCUSD",1740097027981,0.35385032,98588.0,98587.0,6e-07]
["bitfinex","BTCUSD",1740097028310,0.56572118,98588.0,98587.0,6e-07]
["bitfinex","BTCUSD",1740097028712,0.33386532,98578.0,98577.0,0.305187]
["bitfinex","BTCUSD",1740097029026,0.46663618,98578.0,98577.0,0.305187]
["bitfinex","BTCUSD",1740097029396,0.47422026,98578.0,98577.0,0.305187]
["bitfinex","BTCUSD",1740097029800,0.47422026,98578.0,98577.0,0.306889]
["bitfinex","BTCUSD",1740097029953,0.47422026,98578.0,98577.0,0.30832085]
["bitfinex","BTCUSD",1740097030358,0.47422026,98578.0,98577.0,0.30932085]
["bitfinex","BTCUSD",1740097031162,0.45705879,98578.0,98577.0,0.30932085]
["bitfinex","BTCUSD",1740097032434,0.45705879,98578.0,98577.0,0.00413385]
["bitfinex","BTCUSD",1740097032839,0.47422026,98578.0,98577.0,0.00413385]
["bitfinex","BTCUSD",1740097037845,0.48199257,98578.0,98577.0,0.00413385]
["bitfinex","BTCUSD",1740097040280,0.47440849,98578.0,98577.0,0.00413385]
["bitfinex","BTCUSD",1740097041169,0.48201794,98578.0,98577.0,0.00413385]
["bitfinex","BTCUSD",1740097044916,0.57333297,98578.0,98577.0,0.00413385]
["bitfinex","BTCUSD",1740097046483,0.59333297,98578.0,98577.0,0.00413385]
["bitfinex","BTCUSD",1740097046891,0.69597866,98578.0,98577.0,0.00413385]
["bitfinex","BTCUSD",1740097047513,0.69597866,98578.0,98577.0,0.00313385]
["bitfinex","BTCUSD",1740097047718,0.69597866,98578.0,98577.0,0.00413385]
["bitfinex","BTCUSD",1740097047928,0.69597866,98578.0,98577.0,0.00313385]
["bitfinex","BTCUSD",1740097048131,0.69697866,98578.0,98577.0,0.00313385]
["bitfinex","BTCUSD",1740097048363,0.69697866,98578.0,98577.0,0.00213385]
["bitfinex","BTCUSD",1740097048570,0.69797866,98578.0,98577.0,0.00213385]
["bitfinex","BTCUSD",1740097049628,0.60666363,98578.0,98577.0,0.00213385]
["bitfinex","BTCUSD",1740097050455,0.46394363,98578.0,98577.0,0.00213385]
["bitfinex","BTCUSD",1740097050631,0.61394363,98578.0,98577.0,0.00213385]
["bitfinex","BTCUSD",1740097053942,0.46394363,98578.0,98577.0,0.00213385]
["bitfinex","BTCUSD",1740097056265,0.61394363,98578.0,98577.0,0.00213385]
["bitfinex","BTCUSD",1740097056459,0.33932747,98576.0,98575.0,8.5e-07]
["bitfinex","BTCUSD",1740097056670,0.58928487,98576.0,98575.0,5.34e-05]
["bitfinex","BTCUSD",1740097057231,0.35387032,98575.0,98574.0,2e-07]
["bitfinex","BTCUSD",1740097057430,0.35387032,98575.0,98554.0,0.305187]
["bitfinex","BTCUSD",1740097057431,0.302199,98555.0,98554.0,0.305187]
["bitfinex","BTCUSD",1740097057636,0.40484469,98555.0,98554.0,0.305187]
["bitfinex","BTCUSD",1740097057891,0.44954102,98555.0,98554.0,0.305187]
["bitfinex","BTCUSD",1740097058065,0.46670249,98555.0,98554.0,0.305187]
["bitfinex","BTCUSD",1740097058961,0.47431194,98555.0,98554.0,0.306187]
["bitfinex","BTCUSD",1740097059384,0.44415646,98555.0,98554.0,0.306187]
["bitfinex","BTCUSD",1740097060200,0.44415646,98555.0,98554.0,0.308187]
["bitfinex","BTCUSD",1740097061399,0.45421004,98555.0,98554.0,0.308187]
["bitfinex","BTCUSD",1740097064479,0.45421004,98555.0,98554.0,0.3098892]
["bitfinex","BTCUSD",1740097065303,0.43704857,98555.0,98554.0,0.3098892]
["bitfinex","BTCUSD",1740097065802,0.11025514,98555.0,98554.0,0.4309892]
["bitfinex","BTCUSD",1740097066113,0.00760945,98555.0,98554.0,0.4309892]
["bitfinex","BTCUSD",1740097066340,0.15980845,98555.0,98554.0,0.4309892]
["bitfinex","BTCUSD",1740097066551,0.00760945,98555.0,98554.0,0.4309892]
["bitfinex","BTCUSD",1740097066735,0.00760945,98555.0,98554.0,0.4289892]
["bitfinex","BTCUSD",1740097067370,0.15980845,98555.0,98554.0,0.4289892]
["bitfinex","BTCUSD",1740097067670,0.15980845,98555.0,98554.0,0.4339892]
["bitfinex","BTCUSD",1740097067846,0.15980845,98555.0,98554.0,0.4329892]
["bitfinex","BTCUSD",1740097068047,0.15980845,98555.0,98554.0,0.9753892]
["bitfinex","BTCUSD",1740097068255,0.15980845,98555.0,98554.0,0.9663892]
["bitfinex","BTCUSD",1740097068609,0.15980845,98555.0,98554.0,0.9703892]
["bitfinex","BTCUSD",1740097069629,0.15980845,98555.0,98554.0,0.9753892]
["bitfinex","BTCUSD",1740097070502,0.26245414,98555.0,98554.0,0.9753892]
["bitfinex","BTCUSD",1740097071396,0.26245414,98555.0,98554.0,0.9703892]
["bitfinex","BTCUSD",1740097072216,0.26245414,98555.0,98554.0,0.9663892]
["bitfinex","BTCUSD",1740097072775,0.26245414,98555.0,98554.0,0.9683892]
["bitfinex","BTCUSD",1740097073197,0.26245414,98555.0,98554.0,0.9663892]
["bitfinex","BTCUSD",1740097073513,0.26245414,98555.0,98554.0,0.9703892]
["bitfinex","BTCUSD",1740097073898,0.26245414,98555.0,98554.0,0.4319892]
["bitfinex","BTCUSD",1740097074157,0.26245414,98555.0,98554.0,0.4349892]
["bitfinex","BTCUSD",1740097074542,0.26245414,98555.0,98554.0,0.4309892]
["bitfinex","BTCUSD",1740097074948,0.26245414,98555.0,98554.0,0.4349892]
["bitfinex","BTCUSD",1740097075149,0.26245414,98555.0,98554.0,0.4319892]
["bitfinex","BTCUSD",1740097075346,0.26245414,98555.0,98554.0,0.4369892]
["bitfinex","BTCUSD",1740097077240,0.26245414,98555.0,98554.0,0.3918892]
["bitfinex","BTCUSD",1740097087214,0.41245414,98555.0,98554.0,0.3158892]
["bitfinex","BTCUSD",1740097087365,0.42699499,98555.0,98554.0,0.3158892]
["bitfinex","BTCUSD",1740097088078,0.42699499,98555.0,98554.0,0.3068892]
["bitfinex","BTCUSD",1740097088524,0.42699499,98555.0,98554.0,0.3088892]
["bitfinex","BTCUSD",1740097089459,0.42699499,98555.0,98554.0,0.3118892]
["bitfinex","BTCUSD",1740097091921,0.41245414,98555.0,98554.0,0.3118892]
["bitfinex","BTCUSD",1740097092094,0.26025514,98555.0,98554.0,0.3118892]
["bitfinex","BTCUSD",1740097092424,0.26025514,98555.0,98554.0,0.3871892]
["bitfinex","BTCUSD",1740097092622,0.15760945,98555.0,98554.0,0.3871892]
["bitfinex","BTCUSD",1740097092899,0.00760945,98555.0,98554.0,0.3871892]
["bitfinex","BTCUSD",1740097093104,0.15980845,98555.0,98554.0,0.3871892]
["bitfinex","BTCUSD",1740097094293,0.00760945,98555.0,98554.0,0.3871892]
["bitfinex","BTCUSD",1740097094990,0.15980845,98555.0,98554.0,0.3871892]
["bitfinex","BTCUSD",1740097095387,0.15980845,98555.0,98554.0,0.3821892]
["bitfinex","BTCUSD",1740097095589,0.15980845,98555.0,98554.0,0.3871892]
["bitfinex","BTCUSD",1740097095792,0.26245414,98555.0,98554.0,0.3891892]
["bitfinex","BTCUSD",1740097096254,0.26245414,98555.0,98554.0,0.3871892]
["bitfinex","BTCUSD",1740097096645,0.26245414,98555.0,98554.0,0.3931892]
["bitfinex","BTCUSD",1740097097137,0.26245414,98555.0,98554.0,0.3881892]
["bitfinex","BTCUSD",1740097097276,0.26245414,98555.0,98554.0,0.3821892]
["bitfinex","BTCUSD",1740097097461,0.26245414,98555.0,98554.0,0.3871892]
["bitfinex","BTCUSD",1740097098628,0.26245414,98555.0,98554.0,0.3851892]
["bitfinex","BTCUSD",1740097098842,0.26245414,98555.0,98554.0,0.3821892]
["bitfinex","BTCUSD",1740097098999,0.26245414,98555.0,98554.0,0.3851892]
["bitfinex","BTCUSD",1740097099492,0.26245414,98555.0,98554.0,0.3841892]
["bitfinex","BTCUSD",1740097099929,0.26245414,98555.0,98554.0,0.3881892]
["bitfinex","BTCUSD",1740097101745,0.26245414,98555.0,98554.0,0.3861892]
["bitfinex","BTCUSD",1740097102167,0.26245414,98555.0,98554.0,0.3891892]
["bitfinex","BTCUSD",1740097107229,0.25973702,98555.0,98554.0,0.3891892]
["bitfinex","BTCUSD",1740097107751,0.00489233,98555.0,98554.0,0.3891892]
["bitfinex","BTCUSD",1740097107952,0.00489233,98555.0,98554.0,0.4373892]
["bitfinex","BTCUSD",1740097108488,0.00489233,98555.0,98554.0,0.4333892]
["bitfinex","BTCUSD",1740097108888,0.00489233,98555.0,98554.0,0.4353892]
["bitfinex","BTCUSD",1740097109102,0.00489233,98555.0,98554.0,0.4393892]
["bitfinex","BTCUSD",1740097109550,0.00489233,98555.0,98554.0,0.5915892]
["bitfinex","BTCUSD",1740097109862,0.00489233,98555.0,98554.0,1.1299892]
["bitfinex","BTCUSD",1740097110855,0.00489233,98555.0,98554.0,0.9777892]
["bitfinex","BTCUSD",1740097111493,0.00489233,98555.0,98554.0,1.1299892]
["bitfinex","BTCUSD",1740097111955,0.00489233,98555.0,98554.0,1.1209892]
["bitfinex","BTCUSD",1740097112172,0.00489233,98555.0,98554.0,1.1239892]
["bitfinex","BTCUSD",1740097112388,0.00489233,98555.0,98554.0,0.9747892]
["bitfinex","BTCUSD",1740097112524,0.00489233,98555.0,98554.0,0.9717892]
["bitfinex","BTCUSD",1740097112729,0.00489233,98555.0,98554.0,0.9737892]
["bitfinex","BTCUSD",1740097112959,0.00489233,98555.0,98554.0,0.9797892]
["bitfinex","BTCUSD",1740097113991,0.00489233,98555.0,98554.0,1.1319892]
["bitfinex","BTCUSD",1740097115553,0.00489233,98555.0,98554.0,1.13482773]
["bitfinex","BTCUSD",1740097116591,0.00489233,98555.0,98554.0,1.12982773]
["bitfinex","BTCUSD",1740097116914,0.00489233,98555.0,98554.0,1.13582773]
["bitfinex","BTCUSD",1740097117120,0.00489233,98555.0,98554.0,1.12982773]
["bitfinex","BTCUSD",1740097117334,0.00489233,98555.0,98554.0,1.12382773]
["bitfinex","BTCUSD",1740097117557,0.00489233,98555.0,98554.0,1.13082773]
["bitfinex","BTCUSD",1740097118166,0.00489233,98555.0,98554.0,1.12382773]
["bitfinex","BTCUSD",1740097118366,0.00489233,98555.0,98554.0,0.97162773]
["bitfinex","BTCUSD",1740097118583,0.00489233,98555.0,98554.0,1.13682773]
["bitfinex","BTCUSD",1740097119439,0.00489233,98555.0,98554.0,0.8582892]
["bitfinex","BTCUSD",1740097119671,0.26058842,98555.0,98554.0,0.8582892]
["bitfinex","BTCUSD",1740097120897,0.42512927,98555.0,98554.0,0.3128892]
["bitfinex","BTCUSD",1740097121110,0.50022927,98555.0,98554.0,0.3128892]
["bitfinex","BTCUSD",1740097121304,0.50022927,98555.0,98554.0,0.3198892]
["bitfinex","BTCUSD",1740097121685,0.50022927,98555.0,98554.0,0.3068892]
["bitfinex","BTCUSD",1740097122191,0.50022927,98555.0,98554.0,0.3178892]
["bitfinex","BTCUSD",1740097122394,0.50022927,98555.0,98554.0,0.3118892]
["bitfinex","BTCUSD",1740097122594,0.50022927,98555.0,98554.0,0.3138892]
["bitfinex","BTCUSD",1740097123523,0.50022927,98555.0,98554.0,0.3088892]
["bitfinex","BTCUSD",1740097123729,0.50022927,98555.0,98554.0,0.3118892]
["bitfinex","BTCUSD",1740097132734,0.42512927,98555.0,98554.0,0.3118892]
["bitfinex","BTCUSD",1740097136367,0.42512927,98555.0,98554.0,0.3098892]
["bitfinex","BTCUSD",1740097137299,0.42512927,98555.0,98554.0,0.3068892]
["bitfinex","BTCUSD",1740097137471,0.42512927,98555.0,98554.0,0.3078892]
["bitfinex","BTCUSD",1740097137974,0.42512927,98555.0,98554.0,0.3068892]
["bitfinex","BTCUSD",1740097138275,0.42512927,98555.0,98554.0,0.3078892]
["bitfinex","BTCUSD",1740097154615,0.45530516,98555.0,98554.0,0.3078892]
["bitfinex","BTCUSD",1740097156468,0.45041283,98555.0,98554.0,0.3078892]
["bitfinex","BTCUSD",1740097168798,0.53041283,98555.0,98554.0,0.0027022]
["bitfinex","BTCUSD",1740097169009,0.35390432,98553.0,98552.0,8e-07]
["bitfinex","BTCUSD",1740097169211,0.33936447,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097169380,0.47218605,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097169781,0.43502458,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097170089,0.45502458,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097170988,0.46956543,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097171679,0.47056543,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097173376,0.56184519,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097177380,0.56269619,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097178239,0.47141643,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097205426,0.47141643,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097205854,0.45141643,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097206492,0.47141643,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097212482,0.56266371,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097212911,0.56990371,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097216443,0.47865643,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097220564,0.45141643,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097221565,0.45041643,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097221894,0.45141643,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097222412,0.45041643,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097222635,0.45041643,98552.0,98551.0,0.0027014]
["bitfinex","BTCUSD",1740097223059,0.45041643,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097223421,0.45041643,98552.0,98551.0,0.0027014]
["bitfinex","BTCUSD",1740097223626,0.45041643,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097224399,0.45041643,98552.0,98551.0,0.0027014]
["bitfinex","BTCUSD",1740097224926,0.45041643,98552.0,98551.0,0.0017014]
["bitfinex","BTCUSD",1740097229408,0.0155555,98551.0,98544.0,0.305187]
["bitfinex","BTCUSD",1740097229613,0.31675485,98545.0,98544.0,0.305187]
["bitfinex","BTCUSD",1740097229864,0.41940054,98545.0,98544.0,0.305187]
["bitfinex","BTCUSD",1740097230836,0.41940054,98545.0,98544.0,0.30528341]
["bitfinex","BTCUSD",1740097231753,0.41940054,98545.0,98544.0,0.30728341]
["bitfinex","BTCUSD",1740097232891,0.41940054,98545.0,98544.0,0.30928341]
["bitfinex","BTCUSD",1740097237442,0.26718654,98545.0,98544.0,0.30928341]
["bitfinex","BTCUSD",1740097237944,0.41940054,98545.0,98544.0,0.30928341]
["bitfinex","BTCUSD",1740097238377,0.41940054,98545.0,98544.0,0.30728341]
["bitfinex","BTCUSD",1740097238505,0.01716147,98542.0,98525.0,0.0794]
["bitfinex","BTCUSD",1740097238703,0.01716147,98542.0,98526.0,0.3286]
["bitfinex","BTCUSD",1740097238704,0.302242,98527.0,98526.0,0.3286]
["bitfinex","BTCUSD",1740097238915,0.41942854,98527.0,98526.0,0.3286]
["bitfinex","BTCUSD",1740097239892,0.41942854,98527.0,98526.0,0.3326]
["bitfinex","BTCUSD",1740097240093,0.41942854,98527.0,98526.0,0.3286]
["bitfinex","BTCUSD",1740097240440,0.42717346,98527.0,98526.0,0.3286]
["bitfinex","BTCUSD",1740097240776,0.42717346,98527.0,98526.0,0.3326]
["bitfinex","BTCUSD",1740097240777,0.45157493,98527.0,98526.0,0.3326]
["bitfinex","BTCUSD",1740097241139,0.45157493,98527.0,98526.0,0.3366]
["bitfinex","BTCUSD",1740097241803,0.45157493,98527.0,98526.0,0.3326]
["bitfinex","BTCUSD",1740097242416,0.45157493,98527.0,98526.0,0.3356]
["bitfinex","BTCUSD",1740097242624,0.45157493,98527.0,98526.0,0.3326]
["bitfinex","BTCUSD",1740097243325,0.45157493,98527.0,98526.0,0.005]
["bitfinex","BTCUSD",1740097243467,0.55422062,98527.0,98526.0,0.001]
["bitfinex","BTCUSD",1740097243667,0.55422062,98527.0,98526.0,0.002]
["bitfinex","BTCUSD",1740097243867,0.45157493,98527.0,98526.0,0.002]
["bitfinex","BTCUSD",1740097244266,0.45157493,98527.0,98526.0,0.001]
["bitfinex","BTCUSD",1740097244464,0.45357493,98527.0,98526.0,0.001]
["bitfinex","BTCUSD",1740097244927,0.45157493,98527.0,98526.0,0.001]
["bitfinex","BTCUSD",1740097245123,0.302248,98523.0,98522.0,0.00012966]
["bitfinex","BTCUSD",1740097245305,0.40489369,98523.0,98522.0,0.00012966]
["bitfinex","BTCUSD",1740097246824,0.40589369,98523.0,98522.0,0.00012966]
["bitfinex","BTCUSD",1740097251001,0.4134666,98523.0,98522.0,0.00012966]
["bitfinex","BTCUSD",1740097255825,0.4207066,98523.0,98522.0,0.00012966]
["bitfinex","BTCUSD",1740097261635,0.302254,98519.0,98518.0,0.0017006]
["bitfinex","BTCUSD",1740097261850,0.41944054,98519.0,98518.0,0.00183029]
["bitfinex","BTCUSD",1740097262689,0.42984707,98519.0,98518.0,0.00183029]
["bitfinex","BTCUSD",1740097262892,0.42984707,98519.0,98518.0,0.00283029]
["bitfinex","BTCUSD",1740097263089,0.43741998,98519.0,98518.0,0.00383029]
["bitfinex","BTCUSD",1740097263830,0.43741998,98519.0,98518.0,0.00283029]
["bitfinex","BTCUSD",1740097264349,0.43741998,98519.0,98518.0,0.00183029]
["bitfinex","BTCUSD",1740097268940,0.42984707,98519.0,98518.0,0.00183029]
["bitfinex","BTCUSD",1740097272844,0.47711988,98519.0,98518.0,2.9e-07]
["bitfinex","BTCUSD",1740097273387,0.49711988,98519.0,98518.0,2.9e-07]
["bitfinex","BTCUSD",1740097274185,0.49811988,98519.0,98518.0,2.9e-07]
["bitfinex","BTCUSD",1740097274386,0.02,98513.0,98510.0,0.30318417]
["bitfinex","BTCUSD",1740097274591,0.41945354,98511.0,98510.0,0.30323231]
["bitfinex","BTCUSD",1740097274837,0.44956488,98511.0,98510.0,0.30323231]
["bitfinex","BTCUSD",1740097275834,0.44956488,98511.0,98510.0,0.30423231]
["bitfinex","BTCUSD",1740097276835,0.44956488,98511.0,98510.0,0.30523231]
["bitfinex","BTCUSD",1740097277692,0.44956488,98511.0,98510.0,0.30434732]
["bitfinex","BTCUSD",1740097280074,0.44956488,98511.0,98510.0,0.30334732]
["bitfinex","BTCUSD",1740097280816,0.44956488,98511.0,98510.0,0.30234732]
["bitfinex","BTCUSD",1740097285013,0.44956488,98511.0,98510.0,0.30219032]
["bitfinex","BTCUSD",1740097290367,0.43661501,98511.0,98510.0,0.27169024]
["bitfinex","BTCUSD",1740097290568,0.33397032,98510.0,98509.0,8.4e-07]
["bitfinex","BTCUSD",1740097290721,0.43661601,98510.0,98509.0,0.00013055]
["bitfinex","BTCUSD",1740097291101,0.43661601,98510.0,98509.0,5.5e-07]
["bitfinex","BTCUSD",1740097291102,0.45661601,98510.0,98509.0,5.5e-07]
["bitfinex","BTCUSD",1740097291301,0.50311601,98510.0,98509.0,5.5e-07]
["bitfinex","BTCUSD",1740097291527,0.31944647,98499.0,98498.0,1e-06]
["bitfinex","BTCUSD",1740097291727,0.43663301,98499.0,98498.0,1e-06]
["bitfinex","BTCUSD",1740097293631,0.43663301,98499.0,98479.0,0.0459]
["bitfinex","BTCUSD",1740097293632,0.302316,98479.0,98474.0,0.0752]
["bitfinex","BTCUSD",1740097293835,0.41950254,98479.0,98478.0,0.00213455]
["bitfinex","BTCUSD",1740097295786,0.41950254,98479.0,98478.0,0.00613455]
["bitfinex","BTCUSD",1740097295968,0.41950254,98479.0,98478.0,0.00913455]
["bitfinex","BTCUSD",1740097304823,0.41950254,98479.0,98478.0,0.00513455]
["bitfinex","BTCUSD",1740097305199,0.41950254,98479.0,98478.0,0.00613455]
["bitfinex","BTCUSD",1740097305600,0.41342254,98479.0,98478.0,0.00613455]
["bitfinex","BTCUSD",1740097306190,0.41342254,98479.0,98478.0,0.00313455]
["bitfinex","BTCUSD",1740097306404,0.41342254,98479.0,98478.0,0.00413455]
["bitfinex","BTCUSD",1740097306772,0.41342254,98479.0,98478.0,0.00313455]
["bitfinex","BTCUSD",1740097306976,0.41542254,98479.0,98478.0,0.00313455]
["bitfinex","BTCUSD",1740097307869,0.41442254,98479.0,98478.0,0.00313455]
["bitfinex","BTCUSD",1740097308184,0.41542254,98479.0,98478.0,0.00313455]
["bitfinex","BTCUSD",1740097308789,0.41442254,98479.0,98478.0,0.00313455]
["bitfinex","BTCUSD",1740097309215,0.44347812,98479.0,98478.0,0.00213455]
["bitfinex","BTCUSD",1740097309410,0.44447812,98479.0,98478.0,0.00213455]
["bitfinex","BTCUSD",1740097310327,0.44547812,98479.0,98478.0,0.00213455]
["bitfinex","BTCUSD",1740097310712,0.46263959,98479.0,98478.0,5.5e-07]
["bitfinex","BTCUSD",1740097312092,0.48263959,98479.0,98478.0,5.5e-07]
["bitfinex","BTCUSD",1740097312497,0.63318528,98479.0,98478.0,5.5e-07]
["bitfinex","BTCUSD",1740097314226,0.61318528,98479.0,98478.0,5.5e-07]
["bitfinex","BTCUSD",1740097314443,0.63318528,98479.0,98478.0,5.5e-07]
["bitfinex","BTCUSD",1740097318211,0.302324,98474.0,98473.0,0.32642297]
["bitfinex","BTCUSD",1740097318416,0.40496969,98474.0,98473.0,0.326553]
["bitfinex","BTCUSD",1740097319445,0.40596969,98474.0,98473.0,0.326553]
["bitfinex","BTCUSD",1740097320066,0.40696969,98474.0,98473.0,0.326553]
["bitfinex","BTCUSD",1740097321765,0.52558388,98474.0,98473.0,3e-08]
["bitfinex","BTCUSD",1740097321931,0.43867201,98474.0,98473.0,3e-08]
["bitfinex","BTCUSD",1740097329004,0.43867201,98474.0,98455.0,0.0836024]
["bitfinex","BTCUSD",1740097329005,0.203121,98463.0,98455.0,0.0017024]
["bitfinex","BTCUSD",1740097329192,0.302352,98456.0,98455.0,0.00174565]
["bitfinex","BTCUSD",1740097329395,0.41953854,98456.0,98455.0,0.00174565]
["bitfinex","BTCUSD",1740097330778,0.41953854,98456.0,98455.0,0.00274565]
["bitfinex","BTCUSD",1740097331138,0.41953854,98456.0,98455.0,0.00374565]
["bitfinex","BTCUSD",1740097332002,0.45064447,98456.0,98455.0,0.00374565]
["bitfinex","BTCUSD",1740097332709,0.46098389,98456.0,98455.0,0.00374565]
["bitfinex","BTCUSD",1740097335191,0.46842473,98456.0,98455.0,0.00374565]
["bitfinex","BTCUSD",1740097338135,0.4373188,98456.0,98455.0,0.00374565]
["bitfinex","BTCUSD",1740097341505,0.4684257,98456.0,98455.0,0.00374565]
["bitfinex","BTCUSD",1740097345421,0.4682319,98456.0,98455.0,0.00374565]
["bitfinex","BTCUSD",1740097345579,0.4682319,98456.0,98455.0,0.00204325]
["bitfinex","BTCUSD",1740097361587,0.26298511,98456.0,98455.0,0.13354325]
["bitfinex","BTCUSD",1740097361762,0.090842,98458.0,98456.0,0.15235]
["bitfinex","BTCUSD",1740097361965,0.090842,98458.0,98457.0,0.16303683]
["bitfinex","BTCUSD",1740097362173,0.090842,98458.0,98457.0,0.91512733]
["bitfinex","BTCUSD",1740097362374,0.090842,98458.0,98457.0,0.76277733]
["bitfinex","BTCUSD",1740097362575,0.090842,98458.0,98457.0,0.7599388]
["bitfinex","BTCUSD",1740097362576,0.243191,98458.0,98457.0,0.7599388]
["bitfinex","BTCUSD",1740097362979,0.152349,98458.0,98457.0,0.7599388]
["bitfinex","BTCUSD",1740097363181,0.40499469,98458.0,98457.0,0.7599388]
["bitfinex","BTCUSD",1740097363384,0.40499469,98458.0,98457.0,0.67870197]
["bitfinex","BTCUSD",1740097364624,0.40499469,98458.0,98457.0,0.68470197]
["bitfinex","BTCUSD",1740097364955,0.40499469,98458.0,98457.0,0.68070197]
["bitfinex","BTCUSD",1740097365197,0.40499469,98458.0,98457.0,0.67870197]
["bitfinex","BTCUSD",1740097365402,0.40499469,98458.0,98457.0,0.68170197]
["bitfinex","BTCUSD",1740097365605,0.40499469,98458.0,98457.0,0.68370197]
["bitfinex","BTCUSD",1740097365853,0.40499469,98458.0,98457.0,0.60190197]
["bitfinex","BTCUSD",1740097368106,0.40499469,98458.0,98457.0,0.06350197]
["bitfinex","BTCUSD",1740097368530,0.40584619,98458.0,98457.0,0.06350197]
["bitfinex","BTCUSD",1740097368728,0.42038704,98458.0,98457.0,0.06350197]
["bitfinex","BTCUSD",1740097368938,0.45151744,98458.0,98457.0,0.06350197]
["bitfinex","BTCUSD",1740097370086,0.45151744,98458.0,98457.0,0.06150197]
["bitfinex","BTCUSD",1740097370265,0.45151744,98458.0,98457.0,0.05950197]
["bitfinex","BTCUSD",1740097370611,0.45151744,98458.0,98457.0,0.06150197]
["bitfinex","BTCUSD",1740097371139,0.45151744,98458.0,98457.0,0.05950197]
["bitfinex","BTCUSD",1740097371365,0.45151744,98458.0,98457.0,0.06150197]
["bitfinex","BTCUSD",1740097371989,0.45151744,98458.0,98457.0,0.05950197]
["bitfinex","BTCUSD",1740097372201,0.45251744,98458.0,98457.0,0.05950197]
["bitfinex","BTCUSD",1740097373163,0.45251744,98458.0,98457.0,0.05850197]
["bitfinex","BTCUSD",1740097373388,0.16454085,98457.0,98455.0,4.325e-05]
["bitfinex","BTCUSD",1740097373551,0.41953854,98456.0,98455.0,4.325e-05]
["bitfinex","BTCUSD",1740097374595,0.42053854,98456.0,98455.0,4.325e-05]
["bitfinex","BTCUSD",1740097375294,0.42153854,98456.0,98455.0,4.325e-05]
["bitfinex","BTCUSD",1740097383457,0.45267132,98456.0,98455.0,4.325e-05]
["bitfinex","BTCUSD",1740097386425,0.302364,98448.0,98447.0,0.32844945]
["bitfinex","BTCUSD",1740097386747,0.40500969,98448.0,98447.0,0.3284927]
["bitfinex","BTCUSD",1740097387110,0.15,98448.0,98447.0,0.3284927]
["bitfinex","BTCUSD",1740097387312,0.002,98456.0,98448.0,0.08163853]
["bitfinex","BTCUSD",1740097387665,0.203134,98457.0,98454.0,0.0788]
["bitfinex","BTCUSD",1740097387900,0.203119,98465.0,98457.0,0.22815]
["bitfinex","BTCUSD",1740097388077,0.0008514,98471.0,98457.0,0.0758]
["bitfinex","BTCUSD",1740097388272,0.24331509,98459.0,98457.0,0.0758]
["bitfinex","BTCUSD",1740097388586,0.24331609,98459.0,98457.0,0.0758]
["bitfinex","BTCUSD",1740097388792,0.09096809,98459.0,98457.0,0.0758]
["bitfinex","BTCUSD",1740097390234,0.09096809,98459.0,98457.0,0.0808]
["bitfinex","BTCUSD",1740097390436,0.09096809,98459.0,98457.0,0.0848]
["bitfinex","BTCUSD",1740097391784,0.09096809,98459.0,98457.0,0.41324945]
["bitfinex","BTCUSD",1740097392211,0.15,98461.0,98457.0,0.41324945]
["bitfinex","BTCUSD",1740097392643,0.152346,98460.0,98457.0,0.41324945]
["bitfinex","BTCUSD",1740097392818,0.15,98461.0,98457.0,0.41324945]
["bitfinex","BTCUSD",1740097393024,0.15,98461.0,98457.0,0.56559945]
["bitfinex","BTCUSD",1740097393186,0.21322093,98466.0,98457.0,0.56559945]
["bitfinex","BTCUSD",1740097393187,0.302341,98463.0,98457.0,0.56559945]
["bitfinex","BTCUSD",1740097393387,0.302341,98463.0,98457.0,0.41324945]
["bitfinex","BTCUSD",1740097394205,0.152344,98461.0,98457.0,0.41324945]
["bitfinex","BTCUSD",1740097395042,0.15,98463.0,98457.0,0.41324945]
["bitfinex","BTCUSD",1740097395237,0.152343,98462.0,98457.0,0.56559945]
["bitfinex","BTCUSD",1740097395821,0.302341,98463.0,98457.0,0.56559945]
["bitfinex","BTCUSD",1740097396581,0.16010493,98466.0,98457.0,0.56843798]
["bitfinex","BTCUSD",1740097397429,0.31244193,98466.0,98457.0,0.56843798]
["bitfinex","BTCUSD",1740097397878,0.31244193,98466.0,98457.0,1.10683798]
["bitfinex","BTCUSD",1740097398998,0.01010493,98466.0,98457.0,1.10683798]
["bitfinex","BTCUSD",1740097399457,0.01010493,98466.0,98457.0,1.15223798]
["bitfinex","BTCUSD",1740097400193,0.01010493,98466.0,98457.0,1.14823798]
["bitfinex","BTCUSD",1740097400718,0.01010493,98466.0,98457.0,1.15023798]
["bitfinex","BTCUSD",1740097400970,0.0018515,98458.0,98457.0,1.15723798]
["bitfinex","BTCUSD",1740097401472,0.0018515,98458.0,98457.0,1.15023798]
["bitfinex","BTCUSD",1740097401682,0.0018515,98458.0,98457.0,1.15723798]
["bitfinex","BTCUSD",1740097401882,0.0018515,98458.0,98457.0,1.25988367]
["bitfinex","BTCUSD",1740097402301,0.0008515,98458.0,98457.0,1.25288367]
["bitfinex","BTCUSD",1740097402443,0.0008515,98458.0,98457.0,1.25988367]
["bitfinex","BTCUSD",1740097403441,0.0008515,98458.0,98457.0,1.15723798]
["bitfinex","BTCUSD",1740097416393,0.0008515,98458.0,98457.0,1.16724636]
["bitfinex","BTCUSD",1740097418172,0.0008515,98458.0,98457.0,1.15723798]
["bitfinex","BTCUSD",1740097454651,0.0008515,98458.0,98457.0,1.25988367]
["bitfinex","BTCUSD",1740097461868,0.0008515,98458.0,98457.0,1.28064557]
["bitfinex","BTCUSD",1740097462491,0.0008515,98458.0,98457.0,1.25988367]
["bitfinex","BTCUSD",1740097462788,0.0008515,98458.0,98457.0,1.21448367]
["bitfinex","BTCUSD",1740097465122,0.00054464,98458.0,98457.0,1.13868367]
["bitfinex","BTCUSD",1740097501135,0.0008514,98471.0,98470.0,0.15516853]
["bitfinex","BTCUSD",1740097501353,0.0008514,98471.0,98470.0,0.33661422]
["bitfinex","BTCUSD",1740097502380,0.0008514,98471.0,98470.0,0.34961422]
["bitfinex","BTCUSD",1740097502582,0.0008514,98471.0,98470.0,0.34361422]
["bitfinex","BTCUSD",1740097502826,0.0008514,98471.0,98470.0,0.33661422]
["bitfinex","BTCUSD",1740097502977,0.0008514,98471.0,98470.0,0.34361422]
["bitfinex","BTCUSD",1740097503179,0.0008514,98471.0,98470.0,0.35061422]
["bitfinex","BTCUSD",1740097503737,0.0008514,98471.0,98470.0,0.34361422]
["bitfinex","BTCUSD",1740097503939,0.0008514,98471.0,98470.0,0.35061422]
["bitfinex","BTCUSD",1740097504759,0.0008514,98471.0,98470.0,1.20395903]
["bitfinex","BTCUSD",1740097505164,0.0008514,98471.0,98470.0,1.21095903]
["bitfinex","BTCUSD",1740097506985,0.0008514,98471.0,98470.0,1.13215903]
["bitfinex","BTCUSD",1740097512263,0.0008514,98471.0,98470.0,1.02951334]
["bitfinex","BTCUSD",1740097513736,0.0008514,98471.0,98470.0,0.87718334]
["bitfinex","BTCUSD",1740097513937,0.0008514,98471.0,98470.0,1.02951334]
["bitfinex","BTCUSD",1740097514761,0.0008514,98471.0,98470.0,1.02251334]
["bitfinex","BTCUSD",1740097514973,0.0008514,98471.0,98470.0,1.02951334]
["bitfinex","BTCUSD",1740097515180,0.0008514,98471.0,98470.0,1.02251334]
["bitfinex","BTCUSD",1740097515393,0.0008514,98471.0,98470.0,1.02951334]
["bitfinex","BTCUSD",1740097516660,0.0008514,98471.0,98470.0,1.02251334]
["bitfinex","BTCUSD",1740097516880,0.0008514,98471.0,98470.0,1.02951334]
["bitfinex","BTCUSD",1740097517327,0.0008514,98471.0,98470.0,1.02251334]
["bitfinex","BTCUSD",1740097517756,0.0008514,98471.0,98470.0,1.02951334]
["bitfinex","BTCUSD",1740097518179,0.0008514,98471.0,98470.0,1.02251334]
["bitfinex","BTCUSD",1740097518379,0.0008514,98471.0,98470.0,1.01551334]
["bitfinex","BTCUSD",1740097518514,0.0008514,98471.0,98470.0,1.02951334]
["bitfinex","BTCUSD",1740097521764,0.0008514,98471.0,98470.0,1.02667481]
["bitfinex","BTCUSD",1740097521979,0.0008514,98471.0,98470.0,1.02951334]
["bitfinex","BTCUSD",1740097522206,0.0008514,98471.0,98470.0,0.87718334]
["bitfinex","BTCUSD",1740097522430,0.0008514,98471.0,98470.0,1.02951334]
["bitfinex","BTCUSD",1740097523073,0.01987609,98471.0,98470.0,1.02951334]
["bitfinex","BTCUSD",1740097524314,0.0008514,98471.0,98470.0,1.02951334]
["bitfinex","BTCUSD",1740097541414,0.01987706,98471.0,98470.0,1.02951334]
["bitfinex","BTCUSD",1740097551286,0.01987706,98471.0,98470.0,0.87718334]
["bitfinex","BTCUSD",1740097552639,0.01987706,98471.0,98470.0,1.02951334]
["bitfinex","BTCUSD",1740097552843,0.01987706,98471.0,98470.0,0.87718334]
["bitfinex","BTCUSD",1740097553893,0.25350606,98471.0,98470.0,0.87434481]
["bitfinex","BTCUSD",1740097554099,0.55315175,98471.0,98470.0,0.87434481]
["bitfinex","BTCUSD",1740097554727,0.55315175,98471.0,98470.0,0.86734481]
["bitfinex","BTCUSD",1740097555140,0.55315175,98471.0,98470.0,0.87234481]
["bitfinex","BTCUSD",1740097555345,0.55315175,98471.0,98470.0,0.86534481]
["bitfinex","BTCUSD",1740097555758,0.55315175,98471.0,98470.0,0.87234481]
["bitfinex","BTCUSD",1740097558130,0.55315175,98471.0,98470.0,0.33394481]
["bitfinex","BTCUSD",1740097562656,0.58351677,98471.0,98470.0,0.33394481]
["bitfinex","BTCUSD",1740097568894,0.50221677,98471.0,98470.0,0.33394481]
["bitfinex","BTCUSD",1740097572288,0.50221677,98471.0,98470.0,0.33678334]
["bitfinex","BTCUSD",1740097572289,0.05024208,98471.0,98470.0,0.33678334]
["bitfinex","BTCUSD",1740097572488,0.20257108,98471.0,98470.0,0.33678334]
["bitfinex","BTCUSD",1740097576017,0.20257108,98471.0,98470.0,0.87518334]
["bitfinex","BTCUSD",1740097586737,0.17220606,98471.0,98470.0,0.87518334]
["bitfinex","BTCUSD",1740097598674,0.27485175,98471.0,98470.0,0.87234481]
["bitfinex","BTCUSD",1740097599830,0.27485175,98471.0,98470.0,0.86034481]
["bitfinex","BTCUSD",1740097600071,0.27485175,98471.0,98470.0,0.86434481]
["bitfinex","BTCUSD",1740097600282,0.27485175,98471.0,98470.0,0.86734481]
["bitfinex","BTCUSD",1740097608146,0.2893926,98471.0,98470.0,0.86734481]
["bitfinex","BTCUSD",1740097608353,0.4393926,98471.0,98470.0,0.32894481]
["bitfinex","BTCUSD",1740097609150,0.4393926,98471.0,98470.0,0.32494481]
["bitfinex","BTCUSD",1740097609563,0.4393926,98471.0,98470.0,0.32394481]
["bitfinex","BTCUSD",1740097609760,0.4393926,98471.0,98470.0,0.32494481]
["bitfinex","BTCUSD",1740097610094,0.4393926,98471.0,98470.0,0.32294481]
["bitfinex","BTCUSD",1740097610306,0.4393926,98471.0,98470.0,0.32494481]
["bitfinex","BTCUSD",1740097614471,0.4393926,98471.0,98470.0,0.32494481]
["bitfinex","BTCUSD",1740097614968,0.42036694,98471.0,98470.0,0.32494481]
["bitfinex","BTCUSD",1740097615446,0.43936965,98471.0,98470.0,0.32494481]
["bitfinex","BTCUSD",1740097633634,0.46981434,98471.0,98470.0,0.32494481]
["bitfinex","BTCUSD",1740097636042,0.50102628,98471.0,98470.0,0.32494481]
["bitfinex","BTCUSD",1740097637474,0.46981434,98471.0,98470.0,0.32494481]
["bitfinex","BTCUSD",1740097649253,0.30294449,98471.0,98470.0,0.32494481]
["bitfinex","BTCUSD",1740097649494,0.0502988,98471.0,98470.0,0.56111334]
["bitfinex","BTCUSD",1740097650335,0.01985411,98471.0,98470.0,0.56111334]
["bitfinex","BTCUSD",1740097650525,0.01985411,98471.0,98470.0,0.55911334]
["bitfinex","BTCUSD",1740097650766,0.01985411,98471.0,98470.0,0.56211334]
["bitfinex","BTCUSD",1740097651177,0.01985411,98471.0,98470.0,0.55911334]
["bitfinex","BTCUSD",1740097651377,0.01985411,98471.0,98470.0,0.55811334]
["bitfinex","BTCUSD",1740097651715,0.01985411,98471.0,98470.0,0.56311334]
["bitfinex","BTCUSD",1740097652529,0.01985411,98471.0,98470.0,1.10851334]
["bitfinex","BTCUSD",1740097652732,0.01985411,98471.0,98470.0,1.15531334]
["bitfinex","BTCUSD",1740097653945,0.01985411,98471.0,98470.0,1.25795903]
["bitfinex","BTCUSD",1740097654342,0.0008514,98471.0,98470.0,1.25795903]
["bitfinex","BTCUSD",1740097654948,0.0008514,98471.0,98470.0,1.25295903]
["bitfinex","BTCUSD",1740097655320,0.0008514,98471.0,98470.0,1.25995903]
["bitfinex","BTCUSD",1740097655526,0.0008514,98471.0,98470.0,1.25295903]
["bitfinex","BTCUSD",1740097655707,0.0008514,98471.0,98470.0,1.26595903]
["bitfinex","BTCUSD",1740097656151,0.0008514,98471.0,98470.0,1.25995903]
["bitfinex","BTCUSD",1740097656351,0.0008513,98474.0,98473.0,0.28246453]
["bitfinex","BTCUSD",1740097657862,0.0008513,98474.0,98473.0,0.28946453]
["bitfinex","BTCUSD",1740097658798,0.0008513,98474.0,98473.0,0.29646453]
["bitfinex","BTCUSD",1740097660148,0.0008513,98474.0,98473.0,1.25860363]
["bitfinex","BTCUSD",1740097661255,0.0008513,98474.0,98473.0,1.25160363]
["bitfinex","BTCUSD",1740097661530,0.0008513,98474.0,98473.0,1.25860363]
["bitfinex","BTCUSD",1740097661935,0.0008513,98474.0,98473.0,1.25160363]
["bitfinex","BTCUSD",1740097662159,0.0008513,98474.0,98473.0,1.25860363]
["bitfinex","BTCUSD",1740097662768,0.0008513,98474.0,98473.0,1.25160363]
["bitfinex","BTCUSD",1740097662960,0.0008513,98474.0,98473.0,1.25860363]
["bitfinex","BTCUSD",1740097665280,0.15,98510.0,98478.0,0.276118]
["bitfinex","BTCUSD",1740097665539,0.15,98510.0,98478.0,0.91716369]
["bitfinex","BTCUSD",1740097666136,0.0008515,98511.0,98478.0,0.91716369]
["bitfinex","BTCUSD",1740097666341,0.0008515,98511.0,98478.0,0.92416369]
["bitfinex","BTCUSD",1740097666557,0.01025699,98506.0,98478.0,0.92416369]
["bitfinex","BTCUSD",1740097667282,0.152268,98510.0,98478.0,0.92416369]
["bitfinex","BTCUSD",1740097667486,0.152268,98510.0,98478.0,0.93116369]
["bitfinex","BTCUSD",1740097667487,0.15,98508.0,98478.0,0.93116369]
["bitfinex","BTCUSD",1740097668271,0.00994814,98507.0,98478.0,0.93116369]
["bitfinex","BTCUSD",1740097668435,0.02888765,98507.0,98478.0,0.93116369]
["bitfinex","BTCUSD",1740097669319,0.01893951,98506.0,98478.0,0.93116369]
["bitfinex","BTCUSD",1740097671149,0.01893951,98506.0,98496.0,0.10394488]
["bitfinex","BTCUSD",1740097671360,0.01937144,98506.0,98500.0,0.152283]
["bitfinex","BTCUSD",1740097671910,0.01937144,98506.0,98501.0,0.152282]
["bitfinex","BTCUSD",1740097673199,0.01937144,98506.0,98501.0,0.156282]
["bitfinex","BTCUSD",1740097673404,0.01937144,98506.0,98501.0,0.004]
["bitfinex","BTCUSD",1740097673830,0.01937144,98506.0,98502.0,0.152279]
["bitfinex","BTCUSD",1740097674377,0.01937144,98506.0,98503.0,0.152278]
["bitfinex","BTCUSD",1740097674576,0.01937144,98506.0,98505.0,0.152276]
["bitfinex","BTCUSD",1740097675200,0.00043193,98506.0,98505.0,0.152276]
["bitfinex","BTCUSD",1740097675368,0.00043193,98506.0,98505.0,0.15511453]
["bitfinex","BTCUSD",1740097675817,0.00043193,98506.0,98505.0,0.15911453]
["bitfinex","BTCUSD",1740097676019,0.00043193,98506.0,98505.0,0.16311453]
["bitfinex","BTCUSD",1740097676451,0.00043193,98506.0,98505.0,1.02090534]
["bitfinex","BTCUSD",1740097676775,0.01939281,98506.0,98505.0,1.02090534]
["bitfinex","BTCUSD",1740097677899,0.00043193,98506.0,98505.0,0.86862934]
["bitfinex","BTCUSD",1740097679190,0.00043193,98506.0,98505.0,1.02090534]
["bitfinex","BTCUSD",1740097679550,0.00043193,98506.0,98505.0,0.86862934]
["bitfinex","BTCUSD",1740097679930,0.00043193,98506.0,98505.0,1.02090534]
["bitfinex","BTCUSD",1740097682102,0.00128293,98506.0,98505.0,1.02090534]
["bitfinex","BTCUSD",1740097682679,0.02030021,98506.0,98505.0,1.02090534]
["bitfinex","BTCUSD",1740097683830,0.00128293,98506.0,98505.0,1.02090534]
["bitfinex","BTCUSD",1740097686131,0.00128293,98506.0,98505.0,1.03095806]
["bitfinex","BTCUSD",1740097686513,0.00128293,98506.0,98505.0,1.11325806]
["bitfinex","BTCUSD",1740097686699,0.02031503,98506.0,98505.0,1.16155806]
["bitfinex","BTCUSD",1740097686896,0.02031503,98506.0,98505.0,1.15150534]
["bitfinex","BTCUSD",1740097689676,0.00128293,98506.0,98505.0,1.15150534]
["bitfinex","BTCUSD",1740097700605,0.00128293,98506.0,98505.0,1.10320534]
["bitfinex","BTCUSD",1740097712110,0.00128293,98506.0,98505.0,1.02090534]
["bitfinex","BTCUSD",1740097715238,0.00128293,98506.0,98505.0,0.86862934]
["bitfinex","BTCUSD",1740097715843,0.00128293,98506.0,98505.0,1.02090534]
["bitfinex","BTCUSD",1740097716085,0.02032516,98506.0,98505.0,0.86862934]
["bitfinex","BTCUSD",1740097716295,0.02032516,98506.0,98505.0,1.02090534]
["bitfinex","BTCUSD",1740097716718,0.02032516,98506.0,98505.0,0.86862934]
["bitfinex","BTCUSD",1740097716910,0.01549416,98506.0,98505.0,1.02090534]
["bitfinex","BTCUSD",1740097717533,0.01634506,98506.0,98505.0,1.02090534]
["bitfinex","BTCUSD",1740097720243,0.01634506,98506.0,98505.0,0.86862934]
["bitfinex","BTCUSD",1740097720753,0.16861906,98506.0,98505.0,0.86862934]
["bitfinex","BTCUSD",1740097720926,0.29261906,98506.0,98505.0,0.86579081]
["bitfinex","BTCUSD",1740097721094,0.29261906,98506.0,98505.0,0.86862934]
["bitfinex","BTCUSD",1740097722509,0.06234506,98506.0,98505.0,0.86862934]
["bitfinex","BTCUSD",1740097727851,0.01634506,98506.0,98505.0,0.86862934]
["bitfinex","BTCUSD",1740097731996,0.01634506,98506.0,98505.0,0.01083853]
["bitfinex","BTCUSD",1740097738844,0.16861906,98506.0,98505.0,0.01083853]
["bitfinex","BTCUSD",1740097739260,0.01634506,98506.0,98505.0,0.01083853]
["bitfinex","BTCUSD",1740097739961,0.16861906,98506.0,98505.0,0.01083853]
["bitfinex","BTCUSD",1740097742123,0.01634506,98506.0,98505.0,0.01083853]
["bitfinex","BTCUSD",1740097743999,0.01634506,98506.0,98496.0,0.43319788]
["bitfinex","BTCUSD",1740097744206,0.01634506,98506.0,98496.0,0.23014488]
["bitfinex","BTCUSD",1740097744426,0.01634506,98506.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740097744838,0.01634506,98506.0,98496.0,0.23014488]
["bitfinex","BTCUSD",1740097745047,0.01634506,98506.0,98498.0,0.152287]
["bitfinex","BTCUSD",1740097745514,0.01549416,98505.0,98498.0,0.152287]
["bitfinex","BTCUSD",1740097746169,0.01549416,98505.0,98497.0,0.005]
["bitfinex","BTCUSD",1740097746396,0.01549416,98505.0,98497.0,0.157288]
["bitfinex","BTCUSD",1740097746629,0.01549416,98504.0,98498.0,0.152286]
["bitfinex","BTCUSD",1740097747068,0.01549416,98504.0,98498.0,0.155286]
["bitfinex","BTCUSD",1740097747274,0.01549416,98504.0,98497.0,0.005]
["bitfinex","BTCUSD",1740097747473,0.01549416,98504.0,98497.0,0.008]
["bitfinex","BTCUSD",1740097747676,0.01549416,98504.0,98498.0,0.152287]
["bitfinex","BTCUSD",1740097748189,0.0008509,98506.0,98498.0,0.159287]
["bitfinex","BTCUSD",1740097748818,0.0008509,98506.0,98498.0,0.155287]
["bitfinex","BTCUSD",1740097749034,0.0008509,98506.0,98498.0,0.008]
["bitfinex","BTCUSD",1740097749244,0.0008509,98506.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740097750278,0.0008509,98506.0,98499.0,0.152284]
["bitfinex","BTCUSD",1740097750785,0.0008509,98506.0,98500.0,0.003]
["bitfinex","BTCUSD",1740097751158,0.0008509,98506.0,98499.0,0.152284]
["bitfinex","BTCUSD",1740097751359,0.0008509,98506.0,98499.0,0.155284]
["bitfinex","BTCUSD",1740097751622,0.0008509,98506.0,98500.0,0.004]
["bitfinex","BTCUSD",1740097752021,0.0008509,98506.0,98500.0,0.003]
["bitfinex","BTCUSD",1740097752238,0.1531259,98506.0,98500.0,0.003]
["bitfinex","BTCUSD",1740097752643,0.0008509,98506.0,98500.0,0.003]
["bitfinex","BTCUSD",1740097753281,0.0008509,98506.0,98497.0,0.20305]
["bitfinex","BTCUSD",1740097753491,0.0008509,98506.0,98499.0,0.003]
["bitfinex","BTCUSD",1740097753873,0.0008509,98506.0,98497.0,0.152287]
["bitfinex","BTCUSD",1740097754078,0.0008509,98506.0,98500.0,0.003]
["bitfinex","BTCUSD",1740097754295,0.0008509,98506.0,98497.0,0.152287]
["bitfinex","BTCUSD",1740097754503,0.1531259,98506.0,98497.0,0.152287]
["bitfinex","BTCUSD",1740097754713,0.1531259,98506.0,98500.0,0.004]
["bitfinex","BTCUSD",1740097755098,0.1531259,98506.0,98499.0,0.003]
["bitfinex","BTCUSD",1740097755552,0.0008509,98506.0,98499.0,0.003]
["bitfinex","BTCUSD",1740097755791,0.01904278,98505.0,98499.0,0.003]
["bitfinex","BTCUSD",1740097757094,0.01904278,98505.0,98500.0,0.003]
["bitfinex","BTCUSD",1740097757298,0.01904278,98504.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740097757506,0.01904278,98504.0,98499.0,0.004]
["bitfinex","BTCUSD",1740097757916,0.1531259,98506.0,98496.0,0.33583488]
["bitfinex","BTCUSD",1740097758093,0.01904103,98503.0,98499.0,0.003]
["bitfinex","BTCUSD",1740097758278,0.01904103,98503.0,98500.0,0.005]
["bitfinex","BTCUSD",1740097758749,0.01904103,98503.0,98499.0,0.003]
["bitfinex","BTCUSD",1740097758951,0.1531259,98506.0,98499.0,0.003]
["bitfinex","BTCUSD",1740097759147,0.0099789,98503.0,98499.0,0.003]
["bitfinex","BTCUSD",1740097759346,0.0008509,98506.0,98499.0,0.003]
["bitfinex","BTCUSD",1740097759898,0.0008509,98506.0,98498.0,0.152285]
["bitfinex","BTCUSD",1740097760099,0.01904176,98505.0,98498.0,0.152285]
["bitfinex","BTCUSD",1740097760341,0.02946671,98505.0,98499.0,0.004]
["bitfinex","BTCUSD",1740097760657,0.02946671,98505.0,98498.0,0.152287]
["bitfinex","BTCUSD",1740097760882,0.02946671,98505.0,98499.0,0.003]
["bitfinex","BTCUSD",1740097761080,0.02946671,98505.0,98498.0,0.152287]
["bitfinex","BTCUSD",1740097761280,0.02946671,98505.0,98499.0,0.005]
["bitfinex","BTCUSD",1740097761520,0.01904176,98504.0,98499.0,0.008]
["bitfinex","BTCUSD",1740097761674,0.01904176,98504.0,98499.0,0.003]
["bitfinex","BTCUSD",1740097762087,0.15228,98503.0,98499.0,0.008]
["bitfinex","BTCUSD",1740097762299,0.152284,98500.0,98499.0,0.008]
["bitfinex","BTCUSD",1740097762496,0.152284,98500.0,98499.0,0.003]
["bitfinex","BTCUSD",1740097762677,0.15229,98497.0,98490.0,0.10394488]
["bitfinex","BTCUSD",1740097762878,0.01904176,98502.0,98490.0,0.10394488]
["bitfinex","BTCUSD",1740097763112,0.01904176,98502.0,98482.0,0.0806]
["bitfinex","BTCUSD",1740097763528,0.152292,98495.0,98482.0,0.0806]
["bitfinex","BTCUSD",1740097763963,0.01904176,98502.0,98482.0,0.0806]
["bitfinex","BTCUSD",1740097764287,0.152287,98498.0,98490.0,0.10394488]
["bitfinex","BTCUSD",1740097765260,0.203045,98500.0,98490.0,0.10394488]
["bitfinex","BTCUSD",1740097765463,0.152288,98497.0,98490.0,0.10394488]
["bitfinex","BTCUSD",1740097766247,0.22208876,98499.0,98490.0,0.10994488]
["bitfinex","BTCUSD",1740097766449,0.152289,98497.0,98490.0,0.10994488]
["bitfinex","BTCUSD",1740097766903,0.152289,98497.0,98490.0,0.11494488]
["bitfinex","BTCUSD",1740097767104,0.01904176,98496.0,98490.0,0.11494488]
["bitfinex","BTCUSD",1740097767316,0.01904176,98496.0,98490.0,0.006]
["bitfinex","BTCUSD",1740097767526,0.01904176,98496.0,98490.0,0.01]
["bitfinex","BTCUSD",1740097767693,0.01904176,98496.0,98490.0,0.006]
["bitfinex","BTCUSD",1740097767893,0.01904176,98496.0,98486.0,0.10394488]
["bitfinex","BTCUSD",1740097768119,0.01904176,98495.0,98490.0,0.006]
["bitfinex","BTCUSD",1740097768561,0.01904176,98495.0,98486.0,0.10394488]
["bitfinex","BTCUSD",1740097769061,0.01904176,98495.0,98490.0,0.007]
["bitfinex","BTCUSD",1740097769458,0.01904176,98495.0,98486.0,0.10394488]
["bitfinex","BTCUSD",1740097769662,0.01904176,98494.0,98490.0,0.005]
["bitfinex","BTCUSD",1740097769807,0.01904176,98494.0,98486.0,0.25624888]
["bitfinex","BTCUSD",1740097770247,0.01904176,98494.0,98490.0,0.006]
["bitfinex","BTCUSD",1740097770488,0.01904176,98494.0,98486.0,0.26324888]
["bitfinex","BTCUSD",1740097771014,0.01904176,98493.0,98490.0,0.006]
["bitfinex","BTCUSD",1740097771219,0.01904176,98493.0,98486.0,0.159304]
["bitfinex","BTCUSD",1740097771424,0.01904176,98493.0,98482.0,0.0806]
["bitfinex","BTCUSD",1740097771661,0.01904176,98493.0,98487.0,0.152303]
["bitfinex","BTCUSD",1740097772456,0.01904176,98493.0,98486.0,0.006]
["bitfinex","BTCUSD",1740097772799,0.01904176,98492.0,98487.0,0.152303]
["bitfinex","BTCUSD",1740097773351,0.01904176,98492.0,98490.0,0.006]
["bitfinex","BTCUSD",1740097773551,0.01904176,98492.0,98487.0,0.159303]
["bitfinex","BTCUSD",1740097773730,0.01904176,98491.0,98488.0,0.152302]
["bitfinex","BTCUSD",1740097773912,0.01904176,98491.0,98487.0,0.159303]
["bitfinex","BTCUSD",1740097774523,0.01904176,98491.0,98490.0,0.006]
["bitfinex","BTCUSD",1740097774718,0.15229,98496.0,98486.0,0.152304]
["bitfinex","BTCUSD",1740097774943,0.15229,98496.0,98487.0,0.007]
["bitfinex","BTCUSD",1740097775371,0.15229,98496.0,98486.0,0.25624988]
["bitfinex","BTCUSD",1740097775680,0.152289,98497.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740097775958,0.01900917,98495.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740097776160,0.01900917,98495.0,98487.0,0.159304]
["bitfinex","BTCUSD",1740097776357,0.01900917,98495.0,98490.0,0.007]
["bitfinex","BTCUSD",1740097777164,0.01900917,98494.0,98490.0,0.007]
["bitfinex","BTCUSD",1740097777521,0.01900917,98494.0,98487.0,0.006]
["bitfinex","BTCUSD",1740097777718,0.01900917,98494.0,98486.0,0.10394488]
["bitfinex","BTCUSD",1740097777719,0.152295,98493.0,98486.0,0.10394488]
["bitfinex","BTCUSD",1740097777942,0.01900917,98494.0,98487.0,0.006]
["bitfinex","BTCUSD",1740097778115,0.152297,98492.0,98487.0,0.006]
["bitfinex","BTCUSD",1740097778337,0.152297,98492.0,98486.0,0.001702]
["bitfinex","BTCUSD",1740097778595,0.17130617,98492.0,98486.0,0.001702]
["bitfinex","BTCUSD",1740097778787,0.17130617,98492.0,98487.0,0.007]
["bitfinex","BTCUSD",1740097779195,0.17130617,98492.0,98486.0,0.001702]
["bitfinex","BTCUSD",1740097779415,0.17130617,98492.0,98486.0,0.008702]
["bitfinex","BTCUSD",1740097779624,0.17130617,98492.0,98490.0,0.006]
["bitfinex","BTCUSD",1740097779780,0.17130617,98492.0,98486.0,0.008702]
["bitfinex","BTCUSD",1740097779982,0.01900917,98492.0,98487.0,0.006]
["bitfinex","BTCUSD",1740097780205,0.17130817,98491.0,98487.0,0.006]
["bitfinex","BTCUSD",1740097780412,0.01900917,98491.0,98486.0,0.008702]
["bitfinex","BTCUSD",1740097780610,0.01900917,98491.0,98486.0,0.007702]
["bitfinex","BTCUSD",1740097780931,0.01900917,98491.0,98487.0,0.007]
["bitfinex","BTCUSD",1740097781338,0.01900917,98490.0,98487.0,0.013]
["bitfinex","BTCUSD",1740097781547,0.01900917,98490.0,98487.0,0.006]
["bitfinex","BTCUSD",1740097782305,0.01900917,98489.0,98487.0,0.006]
["bitfinex","BTCUSD",1740097782512,0.01900917,98489.0,98487.0,0.013]
["bitfinex","BTCUSD",1740097782736,0.01900917,98489.0,98487.0,0.007]
["bitfinex","BTCUSD",1740097783530,0.01900917,98488.0,98487.0,0.007]
["bitfinex","BTCUSD",1740097784075,0.01900917,98488.0,98487.0,0.014]
["bitfinex","BTCUSD",1740097784599,0.01900917,98488.0,98486.0,0.001702]
["bitfinex","BTCUSD",1740097785335,0.152304,98487.0,98486.0,0.001702]
["bitfinex","BTCUSD",1740097786072,0.25494969,98487.0,98486.0,0.001702]
["bitfinex","BTCUSD",1740097786294,0.30164969,98487.0,98486.0,0.001702]
["bitfinex","BTCUSD",1740097786503,0.30164969,98487.0,98486.0,0.008702]
["bitfinex","BTCUSD",1740097786504,0.54839054,98487.0,98486.0,0.008702]
["bitfinex","BTCUSD",1740097786713,0.56739971,98487.0,98486.0,0.001702]
["bitfinex","BTCUSD",1740097787138,0.56739971,98487.0,98486.0,0.013702]
["bitfinex","BTCUSD",1740097787467,0.56739971,98487.0,98486.0,0.006702]
["bitfinex","BTCUSD",1740097787955,0.59778839,98487.0,98486.0,0.012702]
["bitfinex","BTCUSD",1740097795849,0.59778839,98487.0,98486.0,0.341302]
["bitfinex","BTCUSD",1740097799261,0.51558839,98487.0,98486.0,0.341302]
["bitfinex","BTCUSD",1740097801655,0.50094839,98487.0,98486.0,0.341302]
["bitfinex","BTCUSD",1740097801787,0.50094839,98487.0,98486.0,0.879702]
["bitfinex","BTCUSD",1740097803374,0.50094839,98487.0,98486.0,0.868702]
["bitfinex","BTCUSD",1740097803531,0.50094839,98487.0,98486.0,0.873702]
["bitfinex","BTCUSD",1740097804723,0.50094839,98487.0,98486.0,0.877702]
["bitfinex","BTCUSD",1740097807738,0.50094839,98487.0,98486.0,0.872702]
["bitfinex","BTCUSD",1740097807969,0.50094839,98487.0,98486.0,0.868702]
["bitfinex","BTCUSD",1740097808292,0.50094839,98487.0,98486.0,0.869702]
["bitfinex","BTCUSD",1740097808993,0.50094839,98487.0,98486.0,0.873702]
["bitfinex","BTCUSD",1740097809406,0.50094839,98487.0,98486.0,0.869702]
["bitfinex","BTCUSD",1740097809822,0.50094839,98487.0,98486.0,0.871702]
["bitfinex","BTCUSD",1740097814741,0.50179959,98487.0,98486.0,0.871702]
["bitfinex","BTCUSD",1740097818087,0.50179959,98487.0,98486.0,0.82594821]
["bitfinex","BTCUSD",1740097818609,0.47141091,98487.0,98486.0,0.82594821]
["bitfinex","BTCUSD",1740097820468,0.50260461,98487.0,98486.0,0.82594821]
["bitfinex","BTCUSD",1740097821452,0.47141091,98487.0,98486.0,0.82594821]
["bitfinex","BTCUSD",1740097821859,0.50260142,98487.0,98486.0,0.82594821]
["bitfinex","BTCUSD",1740097822061,0.47141091,98487.0,98486.0,0.82594821]
["bitfinex","BTCUSD",1740097822272,0.50259592,98487.0,98486.0,0.82594821]
["bitfinex","BTCUSD",1740097823161,0.47141091,98487.0,98486.0,0.82594821]
["bitfinex","BTCUSD",1740097823383,0.50259642,98487.0,98486.0,0.82594821]
["bitfinex","BTCUSD",1740097823830,0.47141091,98487.0,98486.0,0.82594821]
["bitfinex","BTCUSD",1740097825422,0.50259544,98487.0,98486.0,0.82594821]
["bitfinex","BTCUSD",1740097826259,0.47141091,98487.0,98486.0,0.82594821]
["bitfinex","BTCUSD",1740097826475,0.47141091,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097826783,0.42471091,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097828220,0.45589639,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097829350,0.43688722,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097832468,0.45590073,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097837013,0.43688722,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097837347,0.18203668,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097837572,0.3031552,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097838128,0.42034174,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097839315,0.43936958,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097839735,0.47057633,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097839935,0.43936958,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097840756,0.42034174,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097841858,0.42785664,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097847047,0.42034174,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097848242,0.1508512,98487.0,98486.0,0.97995561]
["bitfinex","BTCUSD",1740097848449,0.1508512,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097848593,0.0008512,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097848798,0.01987186,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097849001,0.17217586,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097849678,0.01987186,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097850082,0.17217586,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097851616,0.27482155,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097851846,0.2893624,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097852568,0.4393624,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097855250,0.47054484,98487.0,98486.0,0.82765061]
["bitfinex","BTCUSD",1740097858047,0.47054484,98487.0,98486.0,0.28925061]
["bitfinex","BTCUSD",1740097861294,0.4393624,98487.0,98486.0,0.28925061]
["bitfinex","BTCUSD",1740097865603,0.42482155,98487.0,98486.0,0.28925061]
["bitfinex","BTCUSD",1740097865804,0.01987186,98487.0,98486.0,0.36555061]
["bitfinex","BTCUSD",1740097866188,0.01987186,98487.0,98486.0,0.56515561]
["bitfinex","BTCUSD",1740097866392,0.01987186,98487.0,98486.0,1.10355561]
["bitfinex","BTCUSD",1740097866972,0.01987186,98487.0,98486.0,1.10155561]
["bitfinex","BTCUSD",1740097867170,0.01987186,98487.0,98486.0,1.10055561]
["bitfinex","BTCUSD",1740097867685,0.01987186,98487.0,98486.0,1.10455561]
["bitfinex","BTCUSD",1740097868381,0.01987186,98487.0,98486.0,1.10955561]
["bitfinex","BTCUSD",1740097871559,0.01987186,98487.0,98486.0,0.95725061]
["bitfinex","BTCUSD",1740097875104,0.0008512,98487.0,98486.0,0.95725061]
["bitfinex","BTCUSD",1740097879146,0.0008512,98487.0,98486.0,1.10955561]
["bitfinex","BTCUSD",1740097881279,0.0008512,98487.0,98486.0,0.95725061]
["bitfinex","BTCUSD",1740097882044,0.0008512,98487.0,98486.0,1.10955561]
["bitfinex","BTCUSD",1740097882226,0.0008512,98487.0,98486.0,0.95725061]
["bitfinex","BTCUSD",1740097886179,0.1414372,98491.0,98486.0,0.95725061]
["bitfinex","BTCUSD",1740097886386,0.203059,98494.0,98486.0,0.95725061]
["bitfinex","BTCUSD",1740097886588,0.152297,98492.0,98486.0,0.95725061]
["bitfinex","BTCUSD",1740097886952,0.203043,98501.0,98486.0,0.95725061]
["bitfinex","BTCUSD",1740097887160,0.25264569,98500.0,98486.0,0.95225061]
["bitfinex","BTCUSD",1740097887359,0.152299,98491.0,98486.0,0.95125061]
["bitfinex","BTCUSD",1740097887600,0.152299,98491.0,98486.0,0.95225061]
["bitfinex","BTCUSD",1740097887746,0.152299,98491.0,98486.0,0.94825061]
["bitfinex","BTCUSD",1740097887945,0.152299,98491.0,98487.0,0.5384]
["bitfinex","BTCUSD",1740097888160,0.17128764,98490.0,98487.0,0.5384]
["bitfinex","BTCUSD",1740097889285,0.152302,98489.0,98487.0,0.5384]
["bitfinex","BTCUSD",1740097889503,0.01898864,98490.0,98487.0,0.5384]
["bitfinex","BTCUSD",1740097889888,0.152298,98491.0,98487.0,0.5384]
["bitfinex","BTCUSD",1740097890418,0.25264569,98500.0,98487.0,0.5414]
["bitfinex","BTCUSD",1740097890622,0.25264569,98500.0,98490.0,0.1040276]
["bitfinex","BTCUSD",1740097890980,0.152298,98491.0,98490.0,0.1040276]
["bitfinex","BTCUSD",1740097891184,0.152302,98488.0,98487.0,0.5384]
["bitfinex","BTCUSD",1740097891390,0.152302,98488.0,98487.0,0.5444]
["bitfinex","BTCUSD",1740097891605,0.152302,98488.0,98487.0,0.5414]
["bitfinex","BTCUSD",1740097892020,0.152302,98488.0,98487.0,0.5384]
["bitfinex","BTCUSD",1740097892431,0.1712995,98488.0,98487.0,0.5384]
["bitfinex","BTCUSD",1740097893763,0.1712995,98488.0,98487.0,0.5424]
["bitfinex","BTCUSD",1740097893965,0.1712995,98488.0,98487.0,0.82694821]
["bitfinex","BTCUSD",1740097894389,0.1712995,98488.0,98487.0,0.83194821]
["bitfinex","BTCUSD",1740097897056,0.1712995,98488.0,98487.0,0.83074821]
["bitfinex","BTCUSD",1740097897528,0.17131885,98488.0,98487.0,0.83074821]
["bitfinex","BTCUSD",1740097909520,0.152302,98488.0,98487.0,0.83074821]
["bitfinex","BTCUSD",1740097909950,0.1713292,98488.0,98487.0,0.83074821]
["bitfinex","BTCUSD",1740097911239,0.0190272,98488.0,98487.0,0.98305221]
["bitfinex","BTCUSD",1740097911450,0.0190272,98488.0,98487.0,1.06125221]
["bitfinex","BTCUSD",1740097912308,0.0008511,98491.0,98490.0,0.152299]
["bitfinex","BTCUSD",1740097913232,0.0008511,98491.0,98487.0,0.90394821]
["bitfinex","BTCUSD",1740097913636,0.0008511,98491.0,98490.0,0.003]
["bitfinex","BTCUSD",1740097913847,0.0008511,98491.0,98490.0,0.006]
["bitfinex","BTCUSD",1740097914053,0.0008511,98491.0,98490.0,0.003]
["bitfinex","BTCUSD",1740097914698,0.0008511,98491.0,98487.0,0.89994821]
["bitfinex","BTCUSD",1740097914945,0.1531491,98491.0,98490.0,0.003]
["bitfinex","BTCUSD",1740097916196,0.0008511,98491.0,98490.0,0.003]
["bitfinex","BTCUSD",1740097916597,0.01988029,98491.0,98490.0,0.003]
["bitfinex","BTCUSD",1740097917414,0.01988029,98491.0,98490.0,0.006]
["bitfinex","BTCUSD",1740097917560,0.01988029,98491.0,98490.0,0.82774821]
["bitfinex","BTCUSD",1740097919309,0.0008511,98491.0,98490.0,0.82774821]
["bitfinex","BTCUSD",1740097923632,0.0008511,98491.0,98490.0,0.98004721]
["bitfinex","BTCUSD",1740097926037,0.0008511,98491.0,98490.0,1.10624721]
["bitfinex","BTCUSD",1740097926245,0.000851,98505.0,98504.0,0.228978]
["bitfinex","BTCUSD",1740097926475,0.000851,98505.0,98504.0,0.277378]
["bitfinex","BTCUSD",1740097926889,0.000851,98505.0,98504.0,1.09827511]
["bitfinex","BTCUSD",1740097928062,0.01986376,98505.0,98504.0,1.09827511]
["bitfinex","BTCUSD",1740097928268,0.01986376,98505.0,98504.0,1.10327511]
["bitfinex","BTCUSD",1740097928470,0.01986376,98505.0,98504.0,1.09827511]
["bitfinex","BTCUSD",1740097929093,0.000851,98505.0,98504.0,1.09827511]
["bitfinex","BTCUSD",1740097929274,0.000851,98505.0,98504.0,1.10527511]
["bitfinex","BTCUSD",1740097929694,0.000851,98505.0,98504.0,1.09827511]
["bitfinex","BTCUSD",1740097929937,0.000851,98505.0,98504.0,1.10427511]
["bitfinex","BTCUSD",1740097930153,0.000851,98505.0,98504.0,1.10527511]
["bitfinex","BTCUSD",1740097930354,0.000851,98505.0,98504.0,1.11227511]
["bitfinex","BTCUSD",1740097930509,0.000851,98505.0,98504.0,1.10527511]
["bitfinex","BTCUSD",1740097930896,0.000851,98505.0,98504.0,1.11227511]
["bitfinex","BTCUSD",1740097934194,0.000851,98505.0,98504.0,1.10527511]
["bitfinex","BTCUSD",1740097934601,0.000851,98505.0,98504.0,1.11227511]
["bitfinex","BTCUSD",1740097934948,0.000851,98505.0,98504.0,1.10527511]
["bitfinex","BTCUSD",1740097935356,0.000851,98505.0,98504.0,1.2079208]
["bitfinex","BTCUSD",1740097935566,0.000851,98505.0,98504.0,1.2149208]
["bitfinex","BTCUSD",1740097938415,0.21809124,98508.0,98507.0,0.51516821]
["bitfinex","BTCUSD",1740097938620,0.21813439,98508.0,98507.0,0.51516821]
["bitfinex","BTCUSD",1740097939692,0.21813439,98508.0,98507.0,0.52916821]
["bitfinex","BTCUSD",1740097942648,0.21813439,98508.0,98507.0,2.0372139]
["bitfinex","BTCUSD",1740097943771,0.21813439,98508.0,98507.0,2.0302139]
["bitfinex","BTCUSD",1740097944169,0.21813439,98508.0,98507.0,2.0372139]
["bitfinex","BTCUSD",1740097944381,0.21813439,98508.0,98507.0,2.0302139]
["bitfinex","BTCUSD",1740097944556,0.21813439,98508.0,98507.0,2.0372139]
["bitfinex","BTCUSD",1740097945613,0.21813439,98508.0,98507.0,2.05702897]
["bitfinex","BTCUSD",1740097946485,0.21898539,98508.0,98507.0,2.05702897]
["bitfinex","BTCUSD",1740097947397,0.0008513,98523.0,98514.0,0.152262]
["bitfinex","BTCUSD",1740097947598,0.00089453,98523.0,98513.0,0.37899072]
["bitfinex","BTCUSD",1740097947807,0.00089453,98523.0,98522.0,0.15225]
["bitfinex","BTCUSD",1740097947919,0.00089453,98523.0,98522.0,1.01805]
["bitfinex","BTCUSD",1740097949389,0.00089453,98523.0,98522.0,1.02105]
["bitfinex","BTCUSD",1740097950306,0.00089453,98523.0,98522.0,1.02505]
["bitfinex","BTCUSD",1740097951158,0.26253734,98542.0,98522.0,0.8728]
["bitfinex","BTCUSD",1740097951332,0.15222,98542.0,98536.0,0.152227]
["bitfinex","BTCUSD",1740097951541,0.0008511,98543.0,98534.0,0.202975]
["bitfinex","BTCUSD",1740097951744,0.0008511,98543.0,98542.0,0.152219]
["bitfinex","BTCUSD",1740097953164,0.0008511,98543.0,98542.0,0.157219]
["bitfinex","BTCUSD",1740097954197,0.0008511,98543.0,98542.0,0.164219]
["bitfinex","BTCUSD",1740097955402,0.0008511,98543.0,98542.0,0.159219]
["bitfinex","BTCUSD",1740097955601,0.0008511,98543.0,98542.0,0.163219]
["bitfinex","BTCUSD",1740097956141,0.0008511,98543.0,98542.0,0.011]
["bitfinex","BTCUSD",1740097956370,0.0008511,98543.0,98542.0,0.8828]
["bitfinex","BTCUSD",1740097956558,0.0008511,98543.0,98542.0,1.035019]
["bitfinex","BTCUSD",1740097957158,0.0008511,98543.0,98542.0,0.8828]
["bitfinex","BTCUSD",1740097957304,0.0008511,98543.0,98542.0,1.035019]
["bitfinex","BTCUSD",1740097957690,0.0008511,98543.0,98542.0,0.8828]
["bitfinex","BTCUSD",1740097957970,0.0008511,98543.0,98542.0,1.035019]
["bitfinex","BTCUSD",1740097958966,0.1530681,98543.0,98542.0,0.8828]
["bitfinex","BTCUSD",1740097959155,0.2352681,98543.0,98542.0,0.8828]
["bitfinex","BTCUSD",1740097959314,0.2819681,98543.0,98542.0,0.8828]
["bitfinex","BTCUSD",1740097960790,0.39915464,98543.0,98542.0,0.8828]
["bitfinex","BTCUSD",1740097961196,0.24693764,98543.0,98542.0,0.8828]
["bitfinex","BTCUSD",1740097961432,0.39915464,98543.0,98542.0,0.8828]
["bitfinex","BTCUSD",1740097961593,0.39915464,98543.0,98542.0,0.8728]
["bitfinex","BTCUSD",1740097962020,0.39915464,98543.0,98542.0,0.8748]
["bitfinex","BTCUSD",1740097962224,0.39915464,98543.0,98542.0,0.3376]
["bitfinex","BTCUSD",1740097962619,0.39915464,98543.0,98542.0,0.3326]
["bitfinex","BTCUSD",1740097962820,0.39915464,98543.0,98542.0,0.3316]
["bitfinex","BTCUSD",1740097963201,0.39915464,98543.0,98542.0,0.3326]
["bitfinex","BTCUSD",1740097963403,0.2819681,98543.0,98542.0,0.3296]
["bitfinex","BTCUSD",1740097963627,0.2819681,98543.0,98542.0,0.3346]
["bitfinex","BTCUSD",1740097963828,0.0008511,98543.0,98542.0,0.3346]
["bitfinex","BTCUSD",1740097964068,0.0008511,98543.0,98542.0,0.486819]
["bitfinex","BTCUSD",1740097965488,0.0008511,98543.0,98542.0,1.021019]
["bitfinex","BTCUSD",1740097965645,0.0008511,98543.0,98542.0,1.018019]
["bitfinex","BTCUSD",1740097965808,0.0008511,98543.0,98542.0,0.8728]
["bitfinex","BTCUSD",1740097966010,0.45401379,98543.0,98542.0,0.8798]
["bitfinex","BTCUSD",1740097966212,0.0008511,98543.0,98542.0,0.8798]
["bitfinex","BTCUSD",1740097966642,0.0008511,98543.0,98542.0,0.8728]
["bitfinex","BTCUSD",1740097966848,0.0008511,98543.0,98542.0,1.032019]
["bitfinex","BTCUSD",1740097967279,0.0008511,98543.0,98542.0,1.025019]
["bitfinex","BTCUSD",1740097967637,0.0008511,98543.0,98542.0,0.8798]
["bitfinex","BTCUSD",1740097967853,0.0008511,98543.0,98542.0,1.032019]
["bitfinex","BTCUSD",1740097968057,0.0008511,98543.0,98542.0,1.025019]
["bitfinex","BTCUSD",1740097968260,0.0008511,98543.0,98542.0,1.032019]
["bitfinex","BTCUSD",1740097968879,0.0008511,98543.0,98542.0,1.025019]
["bitfinex","BTCUSD",1740097969083,0.0008511,98543.0,98542.0,1.018019]
["bitfinex","BTCUSD",1740097969281,0.0008511,98543.0,98542.0,1.025019]
["bitfinex","BTCUSD",1740097969495,0.0008511,98543.0,98542.0,1.032019]
["bitfinex","BTCUSD",1740097969864,0.0008511,98543.0,98542.0,1.025019]
["bitfinex","BTCUSD",1740097970071,0.0008511,98543.0,98542.0,1.032019]
["bitfinex","BTCUSD",1740097970271,0.0008511,98543.0,98542.0,0.8798]
["bitfinex","BTCUSD",1740097971267,0.0008511,98543.0,98542.0,1.032019]
["bitfinex","BTCUSD",1740097982202,0.0008511,98543.0,98542.0,0.8798]
["bitfinex","BTCUSD",1740097983202,0.2024865,98555.0,98542.0,1.032019]
["bitfinex","BTCUSD",1740097983542,0.1522,98554.0,98544.0,0.152214]
["bitfinex","BTCUSD",1740097983742,0.15232873,98555.0,98545.0,0.152213]
["bitfinex","BTCUSD",1740097984169,0.15232873,98555.0,98545.0,0.150561]
["bitfinex","BTCUSD",1740097984537,0.00012973,98555.0,98542.0,0.8758]
["bitfinex","BTCUSD",1740097984705,0.00012973,98555.0,98546.0,0.152211]
["bitfinex","BTCUSD",1740097985242,0.1522,98554.0,98545.0,0.10690401]
["bitfinex","BTCUSD",1740097985419,0.00012973,98555.0,98545.0,0.003]
["bitfinex","BTCUSD",1740097985803,0.1522,98554.0,98545.0,0.003]
["bitfinex","BTCUSD",1740097986168,0.1522,98554.0,98546.0,0.004]
["bitfinex","BTCUSD",1740097986375,0.00012973,98555.0,98546.0,0.156211]
["bitfinex","BTCUSD",1740097986585,0.15232873,98555.0,98546.0,0.152211]
["bitfinex","BTCUSD",1740097987177,0.15232873,98555.0,98542.0,1.068758]
["bitfinex","BTCUSD",1740097987178,0.00012973,98555.0,98542.0,0.8658]
["bitfinex","BTCUSD",1740097987502,0.15232873,98555.0,98542.0,0.8688]
["bitfinex","BTCUSD",1740097987734,0.00012973,98555.0,98542.0,0.8658]
["bitfinex","BTCUSD",1740097987906,0.152208,98549.0,98546.0,0.003]
["bitfinex","BTCUSD",1740097988491,0.152208,98549.0,98542.0,0.8658]
["bitfinex","BTCUSD",1740097988705,0.152208,98549.0,98542.0,0.8698]
["bitfinex","BTCUSD",1740097988910,0.152208,98549.0,98543.0,0.8658]
["bitfinex","BTCUSD",1740097989150,0.152207,98550.0,98543.0,0.8658]
["bitfinex","BTCUSD",1740097989566,0.15221,98548.0,98546.0,0.005]
["bitfinex","BTCUSD",1740097989985,0.152211,98547.0,98546.0,0.005]
["bitfinex","BTCUSD",1740097990196,0.200311,98547.0,98546.0,0.005]
["bitfinex","BTCUSD",1740097990881,0.0481,98547.0,98543.0,0.8658]
["bitfinex","BTCUSD",1740097991101,0.152216,98544.0,98543.0,0.8658]
["bitfinex","BTCUSD",1740097991288,0.25486169,98544.0,98543.0,0.8718]
["bitfinex","BTCUSD",1740097991586,0.35020254,98544.0,98543.0,0.8718]
["bitfinex","BTCUSD",1740097991795,0.35020254,98544.0,98543.0,0.8658]
["bitfinex","BTCUSD",1740097991999,0.35020254,98544.0,98543.0,0.8698]
["bitfinex","BTCUSD",1740097992201,0.35020254,98544.0,98543.0,0.8748]
["bitfinex","BTCUSD",1740097992410,0.35020254,98544.0,98543.0,0.8708]
["bitfinex","BTCUSD",1740097992579,0.35020254,98544.0,98543.0,0.8658]
["bitfinex","BTCUSD",1740097992744,0.50020254,98544.0,98543.0,0.8658]
["bitfinex","BTCUSD",1740097993545,0.50020254,98544.0,98543.0,0.8688]
["bitfinex","BTCUSD",1740097993988,0.50020254,98544.0,98543.0,0.8728]
["bitfinex","BTCUSD",1740097996846,0.50020254,98544.0,98543.0,0.8698]
["bitfinex","BTCUSD",1740097997388,0.51040861,98544.0,98543.0,0.8718]
["bitfinex","BTCUSD",1740097997594,0.51040861,98544.0,98543.0,0.8658]
["bitfinex","BTCUSD",1740097997762,0.51040861,98544.0,98543.0,0.3286]
["bitfinex","BTCUSD",1740097997959,0.51040861,98544.0,98543.0,0.3306]
["bitfinex","BTCUSD",1740097998172,0.51040861,98544.0,98543.0,0.3336]
["bitfinex","BTCUSD",1740097998563,0.55890861,98544.0,98543.0,0.3316]
["bitfinex","BTCUSD",1740097998775,0.55890861,98544.0,98543.0,0.3286]
["bitfinex","BTCUSD",1740097998974,0.55890861,98544.0,98543.0,0.3296]
["bitfinex","BTCUSD",1740098005068,0.6615543,98544.0,98543.0,0.001]
["bitfinex","BTCUSD",1740098005264,0.6615543,98544.0,98525.0,0.066266]
["bitfinex","BTCUSD",1740098005265,0.1283,98542.0,98525.0,0.066266]
["bitfinex","BTCUSD",1740098005509,0.21278485,98526.0,98525.0,0.066266]
["bitfinex","BTCUSD",1740098005710,0.31543054,98526.0,98525.0,0.066266]
["bitfinex","BTCUSD",1740098006759,0.26943054,98526.0,98525.0,0.066266]
["bitfinex","BTCUSD",1740098007787,0.26943054,98526.0,98525.0,0.070266]
["bitfinex","BTCUSD",1740098008200,0.26943054,98526.0,98525.0,0.075266]
["bitfinex","BTCUSD",1740098019778,0.26943054,98526.0,98525.0,0.076967]
["bitfinex","BTCUSD",1740098023403,0.26943054,98526.0,98525.0,0.071967]
["bitfinex","BTCUSD",1740098023605,0.26943054,98526.0,98525.0,0.072967]
["bitfinex","BTCUSD",1740098024003,0.26943054,98526.0,98525.0,0.076967]
["bitfinex","BTCUSD",1740098025451,0.25488969,98526.0,98525.0,0.076967]
["bitfinex","BTCUSD",1740098026458,0.34843054,98526.0,98525.0,0.076967]
["bitfinex","BTCUSD",1740098027306,0.34843054,98526.0,98525.0,0.067967]
["bitfinex","BTCUSD",1740098027447,0.34843054,98526.0,98525.0,0.069967]
["bitfinex","BTCUSD",1740098028043,0.34843054,98526.0,98525.0,0.071967]
["bitfinex","BTCUSD",1740098028242,0.26943054,98526.0,98525.0,0.071967]
["bitfinex","BTCUSD",1740098029090,0.28846828,98526.0,98525.0,0.073967]
["bitfinex","BTCUSD",1740098029665,0.28846828,98526.0,98525.0,0.071967]
["bitfinex","BTCUSD",1740098029881,0.28846828,98526.0,98525.0,0.073967]
["bitfinex","BTCUSD",1740098031713,0.43846828,98526.0,98525.0,0.073967]
["bitfinex","BTCUSD",1740098031958,0.59397621,98526.0,98525.0,0.007701]
["bitfinex","BTCUSD",1740098032750,0.59397621,98526.0,98525.0,0.005701]
["bitfinex","BTCUSD",1740098033150,0.59397621,98526.0,98525.0,0.006701]
["bitfinex","BTCUSD",1740098033539,0.59397621,98526.0,98525.0,0.001701]
["bitfinex","BTCUSD",1740098034393,0.6137489,98526.0,98525.0,0.001701]
["bitfinex","BTCUSD",1740098034594,0.31681185,98508.0,98507.0,0.066266]
["bitfinex","BTCUSD",1740098034799,0.41945754,98508.0,98507.0,0.066266]
["bitfinex","BTCUSD",1740098035635,0.43849528,98508.0,98507.0,0.066266]
["bitfinex","BTCUSD",1740098035893,0.43849528,98508.0,98507.0,0.07330923]
["bitfinex","BTCUSD",1740098036727,0.43849528,98508.0,98507.0,0.06630923]
["bitfinex","BTCUSD",1740098036935,0.46854515,98508.0,98507.0,0.06630923]
["bitfinex","BTCUSD",1740098037139,0.46854515,98508.0,98507.0,0.07130923]
["bitfinex","BTCUSD",1740098037674,0.46854515,98508.0,98507.0,0.07630923]
["bitfinex","BTCUSD",1740098037910,0.46854515,98508.0,98507.0,0.07130923]
["bitfinex","BTCUSD",1740098038332,0.46854515,98508.0,98507.0,0.07530923]
["bitfinex","BTCUSD",1740098038491,0.46854515,98508.0,98507.0,0.07030923]
["bitfinex","BTCUSD",1740098038895,0.46854515,98508.0,98507.0,0.07530923]
["bitfinex","BTCUSD",1740098042676,0.46854515,98508.0,98507.0,0.07030923]
["bitfinex","BTCUSD",1740098043041,0.46854515,98508.0,98507.0,0.07330923]
["bitfinex","BTCUSD",1740098043405,0.46854515,98508.0,98507.0,0.07030923]
["bitfinex","BTCUSD",1740098043810,0.46854515,98508.0,98507.0,0.07230923]
["bitfinex","BTCUSD",1740098044175,0.46854515,98508.0,98507.0,0.07030923]
["bitfinex","BTCUSD",1740098044378,0.46854515,98508.0,98507.0,0.07330923]
["bitfinex","BTCUSD",1740098044583,0.46854515,98508.0,98507.0,0.07501063]
["bitfinex","BTCUSD",1740098048774,0.44950741,98508.0,98507.0,0.07501063]
["bitfinex","BTCUSD",1740098052078,0.44950741,98508.0,98507.0,0.07101063]
["bitfinex","BTCUSD",1740098052314,0.44950741,98508.0,98507.0,0.07401063]
["bitfinex","BTCUSD",1740098052965,0.44950741,98508.0,98507.0,0.06801063]
["bitfinex","BTCUSD",1740098053198,0.44950741,98508.0,98507.0,0.07301063]
["bitfinex","BTCUSD",1740098053642,0.44950741,98508.0,98507.0,0.07101063]
["bitfinex","BTCUSD",1740098053874,0.44950741,98508.0,98507.0,0.07301063]
["bitfinex","BTCUSD",1740098056176,0.6393931,98508.0,98507.0,0.00674463]
["bitfinex","BTCUSD",1740098056402,0.67052943,98508.0,98507.0,0.00674463]
["bitfinex","BTCUSD",1740098057360,0.67052943,98508.0,98507.0,0.00474463]
["bitfinex","BTCUSD",1740098057589,0.56888374,98508.0,98507.0,1e-08]
["bitfinex","BTCUSD",1740098058249,0.302295,98493.0,98492.0,0.066266]
["bitfinex","BTCUSD",1740098058468,0.41948154,98493.0,98492.0,0.06669793]
["bitfinex","BTCUSD",1740098060127,0.43925423,98493.0,98492.0,0.06669793]
["bitfinex","BTCUSD",1740098060528,0.43925423,98493.0,98492.0,0.06769793]
["bitfinex","BTCUSD",1740098061554,0.43925423,98493.0,98492.0,0.06869793]
["bitfinex","BTCUSD",1740098064103,0.45825094,98493.0,98492.0,0.06869793]
["bitfinex","BTCUSD",1740098065501,0.45825094,98493.0,98492.0,0.06769793]
["bitfinex","BTCUSD",1740098066660,0.45825094,98493.0,98492.0,0.06669793]
["bitfinex","BTCUSD",1740098067177,0.15,98489.0,98480.0,0.066266]
["bitfinex","BTCUSD",1740098067436,0.41949954,98481.0,98480.0,0.066266]
["bitfinex","BTCUSD",1740098068107,0.45063848,98481.0,98480.0,0.066266]
["bitfinex","BTCUSD",1740098068341,0.41949954,98481.0,98480.0,0.041266]
["bitfinex","BTCUSD",1740098068963,0.41949954,98481.0,98480.0,0.042266]
["bitfinex","BTCUSD",1740098069170,0.59430894,98481.0,98480.0,0.042266]
["bitfinex","BTCUSD",1740098069376,0.59430894,98481.0,98480.0,0.041266]
["bitfinex","BTCUSD",1740098069513,0.59430894,98481.0,98480.0,0.042266]
["bitfinex","BTCUSD",1740098069714,0.59430894,98481.0,98480.0,0.043266]
["bitfinex","BTCUSD",1740098070214,0.59430894,98481.0,98480.0,0.044266]
["bitfinex","BTCUSD",1740098071000,0.59430894,98481.0,98480.0,0.043266]
["bitfinex","BTCUSD",1740098071409,0.59430894,98481.0,98480.0,0.044266]
["bitfinex","BTCUSD",1740098071991,0.60195406,98481.0,98480.0,0.044266]
["bitfinex","BTCUSD",1740098072217,0.60195406,98481.0,98480.0,0.003]
["bitfinex","BTCUSD",1740098073031,0.60195406,98481.0,98472.0,0.041266]
["bitfinex","BTCUSD",1740098073032,0.302326,98473.0,98472.0,0.041266]
["bitfinex","BTCUSD",1740098073246,0.152356,98453.0,98452.0,0.041266]
["bitfinex","BTCUSD",1740098073458,0.40500169,98453.0,98452.0,0.041266]
["bitfinex","BTCUSD",1740098073695,0.41529373,98453.0,98452.0,0.041266]
["bitfinex","BTCUSD",1740098073914,0.43429044,98453.0,98452.0,0.041266]
["bitfinex","BTCUSD",1740098074124,0.44883129,98453.0,98452.0,0.041266]
["bitfinex","BTCUSD",1740098074324,0.44883129,98453.0,98452.0,0.046266]
["bitfinex","BTCUSD",1740098074529,0.44883129,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098074741,0.46860398,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098075975,0.47160398,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098076347,0.47060398,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098076512,0.47260398,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098076718,0.50288041,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098076928,0.50088041,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098077282,0.49888041,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098077482,0.50088041,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098077720,0.47060398,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098078132,0.46860398,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098078504,0.4761627,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098079487,0.64343146,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098082446,0.62889061,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098082716,0.47653461,98453.0,98452.0,0.11910915]
["bitfinex","BTCUSD",1740098082907,0.62889061,98453.0,98452.0,0.11910915]
["bitfinex","BTCUSD",1740098083557,0.62989061,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098083935,0.64443146,98453.0,98452.0,0.04330915]
["bitfinex","BTCUSD",1740098084643,0.64343146,98453.0,98452.0,0.04330915]
["bitfinex","BTCUSD",1740098085073,0.64343146,98453.0,98452.0,0.04530915]
["bitfinex","BTCUSD",1740098089508,0.67372143,98453.0,98452.0,0.04530915]
["bitfinex","BTCUSD",1740098090963,0.67372143,98453.0,98452.0,0.04330915]
["bitfinex","BTCUSD",1740098091112,0.67472143,98453.0,98452.0,0.04330915]
["bitfinex","BTCUSD",1740098091636,0.67372143,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098091833,0.67372143,98453.0,98452.0,0.04230915]
["bitfinex","BTCUSD",1740098092056,0.67372143,98453.0,98452.0,0.04330915]
["bitfinex","BTCUSD",1740098092300,0.67372143,98453.0,98452.0,0.04230915]
["bitfinex","BTCUSD",1740098092472,0.67372143,98453.0,98452.0,0.04330915]
["bitfinex","BTCUSD",1740098093928,0.67372143,98453.0,98452.0,0.04230915]
["bitfinex","BTCUSD",1740098094362,0.67372143,98453.0,98452.0,0.04330915]
["bitfinex","BTCUSD",1740098094753,0.67372143,98453.0,98452.0,0.04230915]
["bitfinex","BTCUSD",1740098094936,0.67372143,98453.0,98452.0,0.04330915]
["bitfinex","BTCUSD",1740098095214,0.67372143,98453.0,98452.0,0.04430915]
["bitfinex","BTCUSD",1740098095361,0.67372143,98453.0,98452.0,0.04130915]
["bitfinex","BTCUSD",1740098096049,0.67372143,98453.0,98452.0,4.315e-05]
["bitfinex","BTCUSD",1740098096203,0.302375,98441.0,98440.0,0.041266]
["bitfinex","BTCUSD",1740098096456,0.41956154,98441.0,98440.0,0.04130925]
["bitfinex","BTCUSD",1740098096855,0.56287453,98441.0,98440.0,0.04130925]
["bitfinex","BTCUSD",1740098097204,0.58264722,98441.0,98440.0,0.04130925]
["bitfinex","BTCUSD",1740098097561,0.6319339,98441.0,98440.0,0.04130925]
["bitfinex","BTCUSD",1740098097764,0.61739305,98441.0,98440.0,0.04130925]
["bitfinex","BTCUSD",1740098097998,0.61739305,98441.0,98440.0,0.11640925]
["bitfinex","BTCUSD",1740098098567,0.21237236,98441.0,98440.0,0.26878625]
["bitfinex","BTCUSD",1740098098788,0.36474736,98441.0,98440.0,0.11640925]
["bitfinex","BTCUSD",1740098098993,0.21537236,98441.0,98440.0,0.11640925]
["bitfinex","BTCUSD",1740098099214,0.36774736,98441.0,98440.0,0.12040925]
["bitfinex","BTCUSD",1740098099400,0.46739305,98441.0,98440.0,0.12040925]
["bitfinex","BTCUSD",1740098099822,0.46739305,98441.0,98440.0,0.12540925]
["bitfinex","BTCUSD",1740098100002,0.46739305,98441.0,98440.0,0.12140925]
["bitfinex","BTCUSD",1740098100399,0.46739305,98441.0,98440.0,0.04930925]
["bitfinex","BTCUSD",1740098100603,0.4819339,98441.0,98440.0,0.04930925]
["bitfinex","BTCUSD",1740098101047,0.4819339,98441.0,98440.0,0.04430925]
["bitfinex","BTCUSD",1740098101048,0.6319339,98441.0,98440.0,0.04430925]
["bitfinex","BTCUSD",1740098101513,0.6319339,98441.0,98440.0,0.04830925]
["bitfinex","BTCUSD",1740098101675,0.6319339,98441.0,98440.0,0.04530925]
["bitfinex","BTCUSD",1740098101898,0.6319339,98441.0,98440.0,0.04430925]
["bitfinex","BTCUSD",1740098102302,0.60164393,98441.0,98440.0,0.04130925]
["bitfinex","BTCUSD",1740098103103,0.60164393,98441.0,98440.0,0.02299885]
["bitfinex","BTCUSD",1740098103736,0.60164393,98441.0,98440.0,0.02399885]
["bitfinex","BTCUSD",1740098104373,0.60164393,98441.0,98440.0,0.02599885]
["bitfinex","BTCUSD",1740098105249,0.58947612,98441.0,98440.0,0.02599885]
["bitfinex","BTCUSD",1740098105951,0.42256027,98441.0,98440.0,0.02599885]
["bitfinex","BTCUSD",1740098106183,0.42256027,98441.0,98440.0,0.10879885]
["bitfinex","BTCUSD",1740098106410,0.57493527,98441.0,98440.0,0.10879885]
["bitfinex","BTCUSD",1740098106626,0.57493527,98441.0,98440.0,0.02599885]
["bitfinex","BTCUSD",1740098107049,0.57493527,98441.0,98440.0,0.02770205]
["bitfinex","BTCUSD",1740098107241,0.57578687,98441.0,98440.0,0.02770205]
["bitfinex","BTCUSD",1740098107366,0.59032772,98441.0,98440.0,0.02770205]
["bitfinex","BTCUSD",1740098107833,0.59032772,98441.0,98440.0,0.02599885]
["bitfinex","BTCUSD",1740098126577,0.62151025,98441.0,98440.0,0.02599885]
["bitfinex","BTCUSD",1740098126751,0.65191637,98441.0,98440.0,0.02599885]
["bitfinex","BTCUSD",1740098127406,0.65191637,98441.0,98440.0,0.02399885]
["bitfinex","BTCUSD",1740098127720,0.62251025,98441.0,98440.0,0.02299885]
["bitfinex","BTCUSD",1740098128168,0.62151025,98441.0,98440.0,0.02299885]
["bitfinex","BTCUSD",1740098128369,0.62351025,98441.0,98440.0,0.02299885]
["bitfinex","BTCUSD",1740098128572,0.62551025,98441.0,98440.0,0.02299885]
["bitfinex","BTCUSD",1740098128908,0.62351025,98441.0,98440.0,0.02299885]
["bitfinex","BTCUSD",1740098129213,0.62351025,98441.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740098129214,0.302389,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740098129329,0.41957554,98432.0,98431.0,0.0002526]
["bitfinex","BTCUSD",1740098129531,0.55304742,98432.0,98431.0,0.0002526]
["bitfinex","BTCUSD",1740098130716,0.55304742,98432.0,98431.0,0.0012526]
["bitfinex","BTCUSD",1740098131065,0.55304742,98432.0,98431.0,0.0022526]
["bitfinex","BTCUSD",1740098131267,0.57204413,98432.0,98431.0,0.0022526]
["bitfinex","BTCUSD",1740098131715,0.57964901,98432.0,98431.0,0.0022526]
["bitfinex","BTCUSD",1740098142097,0.57964901,98432.0,98431.0,0.0039558]
["bitfinex","BTCUSD",1740098143396,0.41271916,98432.0,98431.0,0.0039558]
["bitfinex","BTCUSD",1740098143681,0.41271916,98432.0,98431.0,0.0022526]
["bitfinex","BTCUSD",1740098144039,0.54611145,98432.0,98431.0,0.0022526]
["bitfinex","BTCUSD",1740098144242,0.39372245,98432.0,98431.0,0.0022526]
["bitfinex","BTCUSD",1740098144849,0.24372245,98432.0,98431.0,0.0022526]
["bitfinex","BTCUSD",1740098146455,0.26272141,98432.0,98431.0,0.3308526]
["bitfinex","BTCUSD",1740098148343,0.41511041,98432.0,98431.0,0.3308526]
["bitfinex","BTCUSD",1740098149585,0.57965126,98432.0,98431.0,0.3308526]
["bitfinex","BTCUSD",1740098152430,0.57965126,98432.0,98431.0,0.0022526]
["bitfinex","BTCUSD",1740098154863,0.57965126,98432.0,98431.0,0.0039558]
["bitfinex","BTCUSD",1740098158697,0.5606523,98432.0,98431.0,0.0039558]
["bitfinex","BTCUSD",1740098161915,0.57967125,98432.0,98431.0,0.0039558]
["bitfinex","BTCUSD",1740098168480,0.68231694,98432.0,98431.0,0.0039558]
["bitfinex","BTCUSD",1740098168680,0.71351335,98432.0,98431.0,0.0029558]
["bitfinex","BTCUSD",1740098168877,0.71351335,98432.0,98431.0,0.0019558]
["bitfinex","BTCUSD",1740098169180,0.61286766,98432.0,98431.0,0.0019558]
["bitfinex","BTCUSD",1740098169429,0.61086766,98432.0,98431.0,0.0019558]
["bitfinex","BTCUSD",1740098169803,0.61386766,98432.0,98431.0,0.0019558]
["bitfinex","BTCUSD",1740098171416,0.58267125,98432.0,98431.0,0.0019558]
["bitfinex","BTCUSD",1740098171644,0.61386105,98432.0,98431.0,0.0019558]
["bitfinex","BTCUSD",1740098172014,0.61286105,98432.0,98431.0,0.0019558]
["bitfinex","BTCUSD",1740098172242,0.57967125,98432.0,98431.0,0.0019558]
["bitfinex","BTCUSD",1740098172439,0.58067125,98432.0,98431.0,0.0019558]
["bitfinex","BTCUSD",1740098172759,0.58167125,98432.0,98431.0,0.0019558]
["bitfinex","BTCUSD",1740098173397,0.58067125,98432.0,98431.0,0.0019558]
["bitfinex","BTCUSD",1740098173571,0.57967125,98432.0,98431.0,0.0019558]
["bitfinex","BTCUSD",1740098173775,0.57967125,98432.0,98431.0,0.0029558]
["bitfinex","BTCUSD",1740098174887,0.58167125,98432.0,98431.0,0.0029558]
["bitfinex","BTCUSD",1740098175393,0.57967125,98432.0,98431.0,0.0029558]
["bitfinex","BTCUSD",1740098175722,0.57967125,98432.0,98431.0,0.0039558]
["bitfinex","BTCUSD",1740098201540,0.68231694,98432.0,98431.0,0.0039558]
["bitfinex","BTCUSD",1740098201760,0.71352096,98432.0,98431.0,0.0039558]
["bitfinex","BTCUSD",1740098201939,0.79012096,98432.0,98431.0,0.0039558]
["bitfinex","BTCUSD",1740098202353,0.83692096,98432.0,98431.0,8e-07]
["bitfinex","BTCUSD",1740098202480,0.81790201,98432.0,98431.0,8e-07]
["bitfinex","BTCUSD",1740098202894,0.66751301,98432.0,98405.0,0.3286]
["bitfinex","BTCUSD",1740098203100,0.302429,98406.0,98405.0,0.3287299]
["bitfinex","BTCUSD",1740098203307,0.40507469,98406.0,98405.0,0.3287299]
["bitfinex","BTCUSD",1740098203868,0.41961554,98406.0,98405.0,0.3287299]
["bitfinex","BTCUSD",1740098204084,0.46902621,98406.0,98405.0,0.3287299]
["bitfinex","BTCUSD",1740098204235,0.48684017,98406.0,98405.0,0.3287299]
["bitfinex","BTCUSD",1740098205244,0.48684017,98406.0,98405.0,0.3307299]
["bitfinex","BTCUSD",1740098205447,0.05701555,98406.0,98405.0,0.4135299]
["bitfinex","BTCUSD",1740098205648,0.05701555,98406.0,98405.0,0.4175299]
["bitfinex","BTCUSD",1740098205865,0.05701555,98406.0,98405.0,0.4135299]
["bitfinex","BTCUSD",1740098206201,0.05701555,98406.0,98405.0,0.4155299]
["bitfinex","BTCUSD",1740098206416,0.152429,98406.0,98405.0,0.4155299]
["bitfinex","BTCUSD",1740098206971,0.16002294,98406.0,98405.0,0.4155299]
["bitfinex","BTCUSD",1740098207173,0.20938186,98406.0,98405.0,0.4155299]
["bitfinex","BTCUSD",1740098209117,0.31202755,98406.0,98405.0,0.3327299]
["bitfinex","BTCUSD",1740098209959,0.3265684,98406.0,98405.0,0.3327299]
["bitfinex","BTCUSD",1740098210783,0.3265684,98406.0,98405.0,0.0041299]
["bitfinex","BTCUSD",1740098213352,0.4765684,98406.0,98405.0,0.0041299]
["bitfinex","BTCUSD",1740098216159,0.56663626,98406.0,98405.0,0.0041299]
["bitfinex","BTCUSD",1740098216548,0.4765684,98406.0,98405.0,0.0041299]
["bitfinex","BTCUSD",1740098216952,0.4765684,98406.0,98405.0,0.0021299]
["bitfinex","BTCUSD",1740098217464,0.4765684,98406.0,98405.0,0.0031299]
["bitfinex","BTCUSD",1740098217883,0.4839284,98406.0,98405.0,0.0031299]
["bitfinex","BTCUSD",1740098218608,0.4839284,98406.0,98405.0,0.0011299]
["bitfinex","BTCUSD",1740098219014,0.4839284,98406.0,98405.0,0.0021299]
["bitfinex","BTCUSD",1740098222594,0.4839284,98406.0,98405.0,0.0011299]
["bitfinex","BTCUSD",1740098222793,0.4869284,98406.0,98405.0,0.0001299]
["bitfinex","BTCUSD",1740098223179,0.4889284,98406.0,98405.0,0.0001299]
["bitfinex","BTCUSD",1740098223383,0.57630026,98406.0,98405.0,0.0001299]
["bitfinex","BTCUSD",1740098223622,0.57830026,98406.0,98405.0,0.0001299]
["bitfinex","BTCUSD",1740098223798,0.4879284,98406.0,98405.0,0.0001299]
["bitfinex","BTCUSD",1740098225383,0.31697585,98402.0,98401.0,0.003956]
["bitfinex","BTCUSD",1740098225706,0.41962154,98402.0,98401.0,0.003956]
["bitfinex","BTCUSD",1740098226177,0.42721548,98402.0,98401.0,0.003956]
["bitfinex","BTCUSD",1740098226658,0.42821548,98402.0,98401.0,0.003956]
["bitfinex","BTCUSD",1740098227115,0.4775744,98402.0,98401.0,0.003956]
["bitfinex","BTCUSD",1740098231687,0.4849344,98402.0,98401.0,0.003956]
["bitfinex","BTCUSD",1740098234458,0.4775744,98402.0,98401.0,0.003956]
["bitfinex","BTCUSD",1740098234658,0.4849344,98402.0,98401.0,0.003956]
["bitfinex","BTCUSD",1740098238121,0.51611632,98402.0,98401.0,0.003956]
["bitfinex","BTCUSD",1740098238547,0.59391632,98402.0,98401.0,1e-06]
["bitfinex","BTCUSD",1740098239201,0.59591632,98402.0,98401.0,1e-06]
["bitfinex","BTCUSD",1740098239631,0.59291632,98402.0,98401.0,1e-06]
["bitfinex","BTCUSD",1740098239839,0.64451632,98402.0,98401.0,1e-06]
["bitfinex","BTCUSD",1740098241137,0.152465,98383.0,98382.0,0.3286]
["bitfinex","BTCUSD",1740098241340,0.41965154,98383.0,98382.0,0.3286]
["bitfinex","BTCUSD",1740098242330,0.41965154,98383.0,98382.0,0.3326]
["bitfinex","BTCUSD",1740098242556,0.41965154,98383.0,98382.0,0.3356]
["bitfinex","BTCUSD",1740098242770,0.4766044,98383.0,98382.0,0.3356]
["bitfinex","BTCUSD",1740098243624,0.15959855,98383.0,98382.0,0.3356]
["bitfinex","BTCUSD",1740098243796,0.05695286,98383.0,98382.0,0.615766]
["bitfinex","BTCUSD",1740098244229,0.05695286,98383.0,98382.0,0.62588545]
["bitfinex","BTCUSD",1740098244448,0.05695286,98383.0,98382.0,1.16308545]
["bitfinex","BTCUSD",1740098244823,0.05695286,98383.0,98382.0,1.16008545]
["bitfinex","BTCUSD",1740098245228,0.05795286,98383.0,98382.0,1.16708545]
["bitfinex","BTCUSD",1740098245428,0.05695286,98383.0,98382.0,1.15608545]
["bitfinex","BTCUSD",1740098245656,0.05795286,98383.0,98382.0,1.16308545]
["bitfinex","BTCUSD",1740098245802,0.05895286,98383.0,98382.0,1.17008545]
["bitfinex","BTCUSD",1740098245982,0.05135892,98383.0,98382.0,1.17008545]
["bitfinex","BTCUSD",1740098246185,0.001,98383.0,98382.0,1.16308545]
["bitfinex","BTCUSD",1740098248140,0.05694642,98404.0,98382.0,1.16308545]
["bitfinex","BTCUSD",1740098248141,0.05694642,98404.0,98403.0,0.277334]
["bitfinex","BTCUSD",1740098248346,0.05694642,98404.0,98403.0,1.143134]
["bitfinex","BTCUSD",1740098249030,0.04935418,98404.0,98403.0,1.143134]
["bitfinex","BTCUSD",1740098249435,0.04935418,98404.0,98403.0,1.147134]
["bitfinex","BTCUSD",1740098249947,0.203202,98424.0,98405.0,0.152431]
["bitfinex","BTCUSD",1740098250148,0.01454085,98428.0,98405.0,0.152431]
["bitfinex","BTCUSD",1740098250357,0.152423,98410.0,98404.0,0.0773]
["bitfinex","BTCUSD",1740098250524,0.01454085,98428.0,98405.0,0.152431]
["bitfinex","BTCUSD",1740098250730,0.203219,98416.0,98405.0,0.152431]
["bitfinex","BTCUSD",1740098250934,0.15242,98412.0,98405.0,0.152431]
["bitfinex","BTCUSD",1740098251316,0.01898533,98406.0,98405.0,0.159431]
["bitfinex","BTCUSD",1740098252301,0.01898533,98406.0,98405.0,0.166431]
["bitfinex","BTCUSD",1740098253403,0.01898533,98406.0,98405.0,1.032231]
["bitfinex","BTCUSD",1740098256260,4.318e-05,98406.0,98405.0,1.032231]
["bitfinex","BTCUSD",1740098256463,4.318e-05,98406.0,98405.0,0.8798]
["bitfinex","BTCUSD",1740098256664,4.318e-05,98406.0,98405.0,1.032231]
["bitfinex","BTCUSD",1740098257485,4.318e-05,98406.0,98405.0,0.8798]
["bitfinex","BTCUSD",1740098257707,0.01898533,98406.0,98405.0,1.032231]
["bitfinex","BTCUSD",1740098257911,0.01898533,98406.0,98405.0,0.8798]
["bitfinex","BTCUSD",1740098258845,0.15247218,98406.0,98405.0,0.8798]
["bitfinex","BTCUSD",1740098259207,0.15332358,98406.0,98405.0,0.8798]
["bitfinex","BTCUSD",1740098259415,0.25596927,98406.0,98405.0,0.3426]
["bitfinex","BTCUSD",1740098259615,0.27051012,98406.0,98405.0,0.3426]
["bitfinex","BTCUSD",1740098260731,0.28945227,98406.0,98405.0,0.3426]
["bitfinex","BTCUSD",1740098260932,0.29702109,98406.0,98405.0,0.3426]
["bitfinex","BTCUSD",1740098264064,0.32730661,98406.0,98405.0,0.3426]
["bitfinex","BTCUSD",1740098269626,0.17487761,98406.0,98405.0,0.3426]
["bitfinex","BTCUSD",1740098269834,0.05769107,98406.0,98405.0,0.495031]
["bitfinex","BTCUSD",1740098270247,0.05769107,98406.0,98405.0,0.576131]
["bitfinex","BTCUSD",1740098270909,0.02740555,98406.0,98405.0,0.576131]
["bitfinex","BTCUSD",1740098271311,0.02740555,98406.0,98405.0,1.113331]
["bitfinex","BTCUSD",1740098272631,0.05769107,98406.0,98405.0,1.113331]
["bitfinex","BTCUSD",1740098272764,0.05769107,98406.0,98405.0,0.9609]
["bitfinex","BTCUSD",1740098273768,0.05769107,98406.0,98405.0,0.8798]
["bitfinex","BTCUSD",1740098274460,0.05769107,98406.0,98405.0,1.032231]
["bitfinex","BTCUSD",1740098276498,0.05769107,98406.0,98405.0,0.8798]
["bitfinex","BTCUSD",1740098276669,0.05769107,98406.0,98405.0,1.032231]
["bitfinex","BTCUSD",1740098276870,0.05769107,98406.0,98405.0,0.8798]
["bitfinex","BTCUSD",1740098284127,0.21012007,98406.0,98405.0,0.8798]
["bitfinex","BTCUSD",1740098289147,0.21012007,98406.0,98405.0,0.3426]
["bitfinex","BTCUSD",1740098290591,0.2202124,98406.0,98405.0,0.3426]
["bitfinex","BTCUSD",1740098291191,0.2202124,98406.0,98405.0,0.33471923]
["bitfinex","BTCUSD",1740098291397,0.21012007,98406.0,98405.0,0.33471923]
["bitfinex","BTCUSD",1740098291946,0.22033168,98406.0,98405.0,0.33471923]
["bitfinex","BTCUSD",1740098292652,0.21012007,98406.0,98405.0,0.33471923]
["bitfinex","BTCUSD",1740098294573,0.22053086,98406.0,98405.0,0.33471923]
["bitfinex","BTCUSD",1740098297308,0.21012007,98406.0,98405.0,0.33471923]
["bitfinex","BTCUSD",1740098299417,0.22027701,98406.0,98405.0,0.33471923]
["bitfinex","BTCUSD",1740098299841,0.21012007,98406.0,98405.0,0.33471923]
["bitfinex","BTCUSD",1740098301899,0.22040138,98406.0,98405.0,0.33471923]
["bitfinex","BTCUSD",1740098302214,0.21012007,98406.0,98405.0,0.33471923]
["bitfinex","BTCUSD",1740098324362,0.32730661,98406.0,98405.0,0.33471923]
["bitfinex","BTCUSD",1740098325020,0.47730661,98406.0,98405.0,0.33471923]
["bitfinex","BTCUSD",1740098325762,0.47730661,98406.0,98405.0,0.3286]
["bitfinex","BTCUSD",1740098326177,0.47730661,98406.0,98405.0,0.3296]
["bitfinex","BTCUSD",1740098326856,0.47730661,98406.0,98405.0,0.3316]
["bitfinex","BTCUSD",1740098331183,0.42807894,98406.0,98405.0,0.3316]
["bitfinex","BTCUSD",1740098331578,0.47753012,98406.0,98405.0,0.3316]
["bitfinex","BTCUSD",1740098345511,0.44709862,98406.0,98405.0,0.3316]
["bitfinex","BTCUSD",1740098345892,0.28255777,98406.0,98405.0,0.3316]
["bitfinex","BTCUSD",1740098346089,0.02748308,98406.0,98405.0,1.100431]
["bitfinex","BTCUSD",1740098347729,0.02748308,98406.0,98405.0,1.099431]
["bitfinex","BTCUSD",1740098348109,0.02748308,98406.0,98405.0,1.104431]
["bitfinex","BTCUSD",1740098348310,0.02748308,98406.0,98405.0,1.111431]
["bitfinex","BTCUSD",1740098348855,0.02748308,98406.0,98405.0,1.16841019]
["bitfinex","BTCUSD",1740098349073,0.02748308,98406.0,98405.0,1.27105588]
["bitfinex","BTCUSD",1740098349629,0.0084634,98406.0,98405.0,1.26405588]
["bitfinex","BTCUSD",1740098349863,4e-07,98406.0,98405.0,1.26405588]
["bitfinex","BTCUSD",1740098350103,0.03125737,98431.0,98430.0,0.227692]
["bitfinex","BTCUSD",1740098350264,0.03130065,98431.0,98430.0,1.093492]
["bitfinex","BTCUSD",1740098351292,0.00089428,98431.0,98430.0,1.093492]
["bitfinex","BTCUSD",1740098352253,0.00089428,98431.0,98430.0,1.100492]
["bitfinex","BTCUSD",1740098352457,0.00089428,98431.0,98430.0,1.105492]
["bitfinex","BTCUSD",1740098360286,0.00089428,98431.0,98430.0,1.093492]
["bitfinex","BTCUSD",1740098360591,0.00089428,98431.0,98430.0,1.105492]
["bitfinex","BTCUSD",1740098361178,0.00089428,98431.0,98430.0,1.098492]
["bitfinex","BTCUSD",1740098361755,0.00089428,98431.0,98430.0,1.093492]
["bitfinex","BTCUSD",1740098361952,0.00089428,98431.0,98430.0,1.100492]
["bitfinex","BTCUSD",1740098362197,0.00089428,98431.0,98430.0,1.107492]
["bitfinex","BTCUSD",1740098375446,0.01987166,98431.0,98430.0,1.107492]
["bitfinex","BTCUSD",1740098377402,0.07232406,98431.0,98430.0,1.107492]
["bitfinex","BTCUSD",1740098389273,0.04201224,98431.0,98430.0,1.107492]
["bitfinex","BTCUSD",1740098392459,0.03441251,98431.0,98430.0,1.107492]
["bitfinex","BTCUSD",1740098392843,0.04202679,98431.0,98430.0,1.107492]
["bitfinex","BTCUSD",1740098395504,0.02304941,98431.0,98430.0,1.107492]
["bitfinex","BTCUSD",1740098402697,0.00850856,98431.0,98430.0,1.107492]
["bitfinex","BTCUSD",1740098404223,0.00089428,98431.0,98430.0,1.107492]
["bitfinex","BTCUSD",1740098406135,0.01543513,98431.0,98430.0,1.107492]
["bitfinex","BTCUSD",1740098417276,0.00089428,98431.0,98430.0,1.107492]
["bitfinex","BTCUSD",1740098418424,0.01543513,98431.0,98430.0,1.107492]
["bitfinex","BTCUSD",1740098440109,0.01543513,98431.0,98430.0,0.8798]
["bitfinex","BTCUSD",1740098440733,0.02305191,98431.0,98430.0,0.8798]
["bitfinex","BTCUSD",1740098441890,0.25484291,98431.0,98430.0,0.8798]
["bitfinex","BTCUSD",1740098442068,0.10245191,98431.0,98430.0,0.8798]
["bitfinex","BTCUSD",1740098442653,0.10245191,98431.0,98430.0,0.8728]
["bitfinex","BTCUSD",1740098443051,0.10245191,98431.0,98430.0,0.8798]
["bitfinex","BTCUSD",1740098443784,0.10245191,98431.0,98430.0,0.3356]
["bitfinex","BTCUSD",1740098443993,0.10245191,98431.0,98430.0,0.3416]
["bitfinex","BTCUSD",1740098448642,0.40484291,98431.0,98430.0,0.3416]
["bitfinex","BTCUSD",1740098448940,0.5074886,98431.0,98430.0,0.3416]
["bitfinex","BTCUSD",1740098449142,0.5549886,98431.0,98430.0,0.3416]
["bitfinex","BTCUSD",1740098449440,0.5549886,98431.0,98430.0,0.3346]
["bitfinex","BTCUSD",1740098449983,0.5549886,98431.0,98430.0,0.3386]
["bitfinex","BTCUSD",1740098450245,0.5549886,98431.0,98430.0,0.3326]
["bitfinex","BTCUSD",1740098450689,0.5549886,98431.0,98430.0,0.3356]
["bitfinex","BTCUSD",1740098450871,0.5549886,98431.0,98430.0,0.3316]
["bitfinex","BTCUSD",1740098451304,0.5549886,98431.0,98430.0,0.3336]
["bitfinex","BTCUSD",1740098452561,0.56514463,98431.0,98430.0,0.3336]
["bitfinex","BTCUSD",1740098461125,0.56514463,98431.0,98430.0,0.3096]
["bitfinex","BTCUSD",1740098461367,0.56514463,98431.0,98430.0,0.005]
["bitfinex","BTCUSD",1740098462041,0.56514463,98431.0,98430.0,0.002]
["bitfinex","BTCUSD",1740098462672,0.41275363,98431.0,98407.0,0.3046]
["bitfinex","BTCUSD",1740098462873,0.16696685,98408.0,98407.0,0.3046]
["bitfinex","BTCUSD",1740098464238,0.16696685,98408.0,98407.0,0.3096]
["bitfinex","BTCUSD",1740098464442,0.28760597,98408.0,98407.0,0.3096]
["bitfinex","BTCUSD",1740098465770,0.28760597,98408.0,98407.0,0.3166]
["bitfinex","BTCUSD",1740098465970,0.30656113,98408.0,98407.0,0.3116]
["bitfinex","BTCUSD",1740098466410,0.53896113,98408.0,98407.0,0.3146]
["bitfinex","BTCUSD",1740098466588,0.53896113,98408.0,98407.0,0.3116]
["bitfinex","BTCUSD",1740098466731,0.53896113,98408.0,98407.0,0.3146]
["bitfinex","BTCUSD",1740098466931,0.53896113,98408.0,98407.0,0.3076]
["bitfinex","BTCUSD",1740098467367,0.53896113,98408.0,98407.0,0.3126]
["bitfinex","BTCUSD",1740098469856,0.45656113,98408.0,98407.0,0.3126]
["bitfinex","BTCUSD",1740098473229,0.45656113,98408.0,98407.0,0.2886]
["bitfinex","BTCUSD",1740098473382,0.45656113,98408.0,98407.0,0.3886]
["bitfinex","BTCUSD",1740098473584,0.58606113,98408.0,98407.0,0.3886]
["bitfinex","BTCUSD",1740098474235,0.58606113,98408.0,98407.0,0.3856]
["bitfinex","BTCUSD",1740098474409,0.45856113,98408.0,98407.0,0.3856]
["bitfinex","BTCUSD",1740098474592,0.45856113,98408.0,98407.0,0.3806]
["bitfinex","BTCUSD",1740098474848,0.45956113,98408.0,98407.0,0.3806]
["bitfinex","BTCUSD",1740098475242,0.33199794,98408.0,98407.0,0.3806]
["bitfinex","BTCUSD",1740098475417,0.02957194,98408.0,98407.0,0.612228]
["bitfinex","BTCUSD",1740098475561,0.02957194,98408.0,98407.0,0.4598]
["bitfinex","BTCUSD",1740098475760,0.04411279,98408.0,98407.0,0.4598]
["bitfinex","BTCUSD",1740098476166,0.04111279,98408.0,98407.0,0.4598]
["bitfinex","BTCUSD",1740098476751,0.04411279,98408.0,98407.0,0.4598]
["bitfinex","BTCUSD",1740098477071,0.04311279,98408.0,98407.0,0.4628]
["bitfinex","BTCUSD",1740098477271,0.04311279,98408.0,98407.0,0.4688]
["bitfinex","BTCUSD",1740098484225,0.04396379,98408.0,98407.0,0.4688]
["bitfinex","BTCUSD",1740098484568,0.04396379,98408.0,98407.0,0.621228]
["bitfinex","BTCUSD",1740098485099,0.04396379,98408.0,98407.0,0.4688]
["bitfinex","BTCUSD",1740098485409,0.04396379,98408.0,98407.0,0.621228]
["bitfinex","BTCUSD",1740098488039,0.04396379,98408.0,98407.0,1.206428]
["bitfinex","BTCUSD",1740098488935,0.04196379,98408.0,98407.0,1.203428]
["bitfinex","BTCUSD",1740098489143,0.04196379,98408.0,98407.0,1.208428]
["bitfinex","BTCUSD",1740098489574,0.04196379,98408.0,98407.0,1.202428]
["bitfinex","BTCUSD",1740098489939,0.04196379,98408.0,98407.0,1.209428]
["bitfinex","BTCUSD",1740098490315,0.02742294,98408.0,98407.0,1.209428]
["bitfinex","BTCUSD",1740098490696,0.04196379,98408.0,98407.0,1.209428]
["bitfinex","BTCUSD",1740098491608,0.03434701,98408.0,98407.0,1.209428]
["bitfinex","BTCUSD",1740098491801,0.03434701,98408.0,98407.0,1.202428]
["bitfinex","BTCUSD",1740098492005,0.03434701,98408.0,98407.0,1.197428]
["bitfinex","BTCUSD",1740098492367,0.03434701,98408.0,98407.0,1.211428]
["bitfinex","BTCUSD",1740098492589,0.01539185,98408.0,98407.0,1.204428]
["bitfinex","BTCUSD",1740098492902,0.01539185,98408.0,98407.0,1.211428]
["bitfinex","BTCUSD",1740098497786,0.01539185,98408.0,98407.0,1.204428]
["bitfinex","BTCUSD",1740098497994,0.01539185,98408.0,98407.0,1.197428]
["bitfinex","BTCUSD",1740098498193,0.01539185,98408.0,98407.0,1.204428]
["bitfinex","BTCUSD",1740098498544,0.01539185,98408.0,98407.0,1.211428]
["bitfinex","BTCUSD",1740098498687,0.01539185,98408.0,98407.0,1.197428]
["bitfinex","BTCUSD",1740098498898,0.01539185,98408.0,98407.0,1.211428]
["bitfinex","BTCUSD",1740098504489,0.01539185,98408.0,98407.0,1.163428]
["bitfinex","BTCUSD",1740098504901,0.01539185,98408.0,98407.0,0.9318]
["bitfinex","BTCUSD",1740098505176,0.01539185,98408.0,98407.0,0.9248]
["bitfinex","BTCUSD",1740098505381,0.01539185,98408.0,98407.0,0.9178]
["bitfinex","BTCUSD",1740098505674,0.01539185,98408.0,98407.0,0.9248]
["bitfinex","BTCUSD",1740098505834,0.16781785,98408.0,98407.0,0.9248]
["bitfinex","BTCUSD",1740098506030,0.16781785,98408.0,98407.0,0.3876]
["bitfinex","BTCUSD",1740098506461,0.16781785,98408.0,98407.0,0.3806]
["bitfinex","BTCUSD",1740098506789,0.17542121,98408.0,98407.0,0.3806]
["bitfinex","BTCUSD",1740098507318,0.17542121,98408.0,98407.0,0.3876]
["bitfinex","BTCUSD",1740098507725,0.17542121,98408.0,98407.0,0.3936]
["bitfinex","BTCUSD",1740098516632,0.2780669,98408.0,98407.0,0.3936]
["bitfinex","BTCUSD",1740098517372,0.2780669,98408.0,98407.0,0.3866]
["bitfinex","BTCUSD",1740098517773,0.2780669,98408.0,98407.0,0.3916]
["bitfinex","BTCUSD",1740098518421,0.2780669,98408.0,98407.0,0.3806]
["bitfinex","BTCUSD",1740098518675,0.2780669,98408.0,98407.0,0.3856]
["bitfinex","BTCUSD",1740098519160,0.2780669,98408.0,98407.0,0.3836]
["bitfinex","BTCUSD",1740098519397,0.2780669,98408.0,98407.0,0.3846]
["bitfinex","BTCUSD",1740098524592,0.29705432,98408.0,98407.0,0.3846]
["bitfinex","BTCUSD",1740098530215,0.44705432,98408.0,98407.0,0.3846]
["bitfinex","BTCUSD",1740098531211,0.44705432,98408.0,98407.0,0.3816]
["bitfinex","BTCUSD",1740098531608,0.44705432,98408.0,98407.0,0.3836]
["bitfinex","BTCUSD",1740098532014,0.44705432,98408.0,98407.0,0.3826]
["bitfinex","BTCUSD",1740098532431,0.44805432,98408.0,98407.0,0.3826]
["bitfinex","BTCUSD",1740098532768,0.44705432,98408.0,98407.0,0.3826]
["bitfinex","BTCUSD",1740098532985,0.44705432,98408.0,98407.0,0.3806]
["bitfinex","BTCUSD",1740098533165,0.49385432,98408.0,98407.0,0.3806]
["bitfinex","BTCUSD",1740098533364,0.57335432,98408.0,98407.0,0.101]
["bitfinex","BTCUSD",1740098533766,0.57435432,98408.0,98407.0,0.1]
["bitfinex","BTCUSD",1740098534072,0.57335432,98408.0,98407.0,0.1]
["bitfinex","BTCUSD",1740098535077,0.57235432,98408.0,98407.0,0.1]
["bitfinex","BTCUSD",1740098535277,0.57335432,98408.0,98407.0,0.1]
["bitfinex","BTCUSD",1740098535741,0.57435432,98408.0,98407.0,0.1]
["bitfinex","BTCUSD",1740098536598,0.57635432,98408.0,98407.0,0.1]
["bitfinex","BTCUSD",1740098537120,0.57435432,98408.0,98407.0,0.1]
["bitfinex","BTCUSD",1740098537888,0.57635432,98408.0,98407.0,0.1]
["bitfinex","BTCUSD",1740098538091,0.56027421,98408.0,98407.0,0.1]
["bitfinex","BTCUSD",1740098538295,0.55627421,98408.0,98407.0,0.1]
["bitfinex","BTCUSD",1740098538699,0.55727421,98408.0,98407.0,0.1]
["bitfinex","BTCUSD",1740098539805,0.55927421,98408.0,98407.0,0.1]
["bitfinex","BTCUSD",1740098542112,0.57466606,98408.0,98407.0,0.1]
["bitfinex","BTCUSD",1740098542602,0.57466606,98408.0,98407.0,0.06878748]
["bitfinex","BTCUSD",1740098546649,0.60588619,98408.0,98407.0,0.06878748]
["bitfinex","BTCUSD",1740098555370,0.50739877,98408.0,98407.0,0.06878748]
["bitfinex","BTCUSD",1740098556272,0.51463877,98408.0,98407.0,0.06878748]
["bitfinex","BTCUSD",1740098557684,0.53366765,98408.0,98407.0,0.06878748]
["bitfinex","BTCUSD",1740098565274,0.53366765,98408.0,98407.0,4.8e-07]
["bitfinex","BTCUSD",1740098565451,0.31700285,98385.0,98384.0,0.2806]
["bitfinex","BTCUSD",1740098565625,0.41964854,98385.0,98384.0,0.2806]
["bitfinex","BTCUSD",1740098565832,0.4509064,98385.0,98384.0,0.2806]
["bitfinex","BTCUSD",1740098566044,0.4509064,98385.0,98371.0,0.5372]
["bitfinex","BTCUSD",1740098566045,0.152483,98371.0,98370.0,0.0824]
["bitfinex","BTCUSD",1740098566248,0.26966954,98371.0,98370.0,0.0824]
["bitfinex","BTCUSD",1740098566427,0.31703785,98362.0,98361.0,0.363]
["bitfinex","BTCUSD",1740098566631,0.4300786,98362.0,98361.0,0.28103353]
["bitfinex","BTCUSD",1740098567127,0.46891814,98362.0,98361.0,0.28103353]
["bitfinex","BTCUSD",1740098567533,0.43768196,98362.0,98361.0,0.25603353]
["bitfinex","BTCUSD",1740098567732,0.46888535,98362.0,98361.0,0.25603353]
["bitfinex","BTCUSD",1740098567940,0.43768196,98362.0,98361.0,0.25603353]
["bitfinex","BTCUSD",1740098568145,0.46888998,98362.0,98361.0,0.00043353]
["bitfinex","BTCUSD",1740098569096,0.47088998,98362.0,98361.0,0.00043353]
["bitfinex","BTCUSD",1740098569323,0.46888998,98362.0,98361.0,0.00043353]
["bitfinex","BTCUSD",1740098569454,0.47388998,98362.0,98361.0,0.00143353]
["bitfinex","BTCUSD",1740098569659,0.44868196,98362.0,98361.0,0.00143353]
["bitfinex","BTCUSD",1740098571046,0.45596196,98362.0,98361.0,0.00143353]
["bitfinex","BTCUSD",1740098572475,0.46342443,98362.0,98361.0,0.00143353]
["bitfinex","BTCUSD",1740098578218,0.45614443,98362.0,98361.0,0.00143353]
["bitfinex","BTCUSD",1740098578388,0.30251,98354.0,98353.0,0.15703353]
["bitfinex","BTCUSD",1740098578598,0.41969654,98354.0,98353.0,0.15707671]
["bitfinex","BTCUSD",1740098579581,0.42569654,98354.0,98353.0,0.15707671]
["bitfinex","BTCUSD",1740098579783,0.4332999,98354.0,98353.0,0.15707671]
["bitfinex","BTCUSD",1740098583225,0.4332999,98354.0,98353.0,4.318e-05]
["bitfinex","BTCUSD",1740098587189,0.4312999,98354.0,98353.0,4.318e-05]
["bitfinex","BTCUSD",1740098587447,0.4322999,98354.0,98353.0,4.318e-05]
["bitfinex","BTCUSD",1740098587668,0.4382999,98354.0,98353.0,0.00104318]
["bitfinex","BTCUSD",1740098589303,0.4391514,98354.0,98353.0,1.8e-07]
["bitfinex","BTCUSD",1740098589509,0.31705385,98352.0,98351.0,1.8e-07]
["bitfinex","BTCUSD",1740098589704,0.41969954,98352.0,98351.0,0.00013013]
["bitfinex","BTCUSD",1740098590546,0.41969954,98352.0,98351.0,1.3e-07]
["bitfinex","BTCUSD",1740098590772,0.57124523,98352.0,98351.0,1.3e-07]
["bitfinex","BTCUSD",1740098591365,0.58024523,98352.0,98351.0,1.3e-07]
["bitfinex","BTCUSD",1740098591588,0.16454085,98351.0,98329.0,0.07907]
["bitfinex","BTCUSD",1740098591831,0.31708785,98330.0,98329.0,0.07914903]
["bitfinex","BTCUSD",1740098592053,0.41973354,98330.0,98329.0,0.07914903]
["bitfinex","BTCUSD",1740098593581,0.4273369,98330.0,98329.0,0.07914903]
["bitfinex","BTCUSD",1740098594963,0.4293369,98330.0,98329.0,0.07914903]
["bitfinex","BTCUSD",1740098595433,0.4369061,98330.0,98329.0,0.00014903]
["bitfinex","BTCUSD",1740098596190,0.42930274,98330.0,98329.0,0.00014903]
["bitfinex","BTCUSD",1740098597103,0.4369036,98330.0,98329.0,0.00014903]
["bitfinex","BTCUSD",1740098598458,0.45590398,98330.0,98329.0,0.00014903]
["bitfinex","BTCUSD",1740098599959,0.44830312,98330.0,98329.0,0.00014903]
["bitfinex","BTCUSD",1740098600175,0.55940274,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098600634,0.47730274,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098600778,0.49630128,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098600979,0.53513546,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098601156,0.53313546,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098601359,0.54413546,98330.0,98329.0,0.00170303]
["bitfinex","BTCUSD",1740098601761,0.51413692,98330.0,98329.0,0.00170303]
["bitfinex","BTCUSD",1740098601962,0.51913692,98330.0,98329.0,0.00170303]
["bitfinex","BTCUSD",1740098602167,0.55732265,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098602503,0.52413692,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098603107,0.55732265,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098603314,0.52413692,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098604911,0.54311914,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098606551,0.5751642,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098607096,0.60834993,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098607882,0.5751642,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098608096,0.60834993,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098608926,0.5751642,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098609125,0.54311914,98330.0,98329.0,3e-08]
["bitfinex","BTCUSD",1740098614218,0.54311914,98330.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740098614219,0.16454085,98329.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740098614356,0.31711585,98312.0,98311.0,0.00046612]
["bitfinex","BTCUSD",1740098614561,0.41976154,98312.0,98311.0,0.00046612]
["bitfinex","BTCUSD",1740098615013,0.43874376,98312.0,98311.0,0.00046612]
["bitfinex","BTCUSD",1740098615217,0.4491783,98312.0,98311.0,0.00046612]
["bitfinex","BTCUSD",1740098615407,0.4567775,98312.0,98311.0,0.00046612]
["bitfinex","BTCUSD",1740098617247,0.4567775,98312.0,98311.0,0.00246612]
["bitfinex","BTCUSD",1740098618343,0.4567775,98312.0,98311.0,0.00046612]
["bitfinex","BTCUSD",1740098618885,0.4567775,98312.0,98311.0,0.00246612]
["bitfinex","BTCUSD",1740098619327,0.4567775,98312.0,98311.0,0.00046612]
["bitfinex","BTCUSD",1740098619531,0.4567775,98312.0,98311.0,0.00246612]
["bitfinex","BTCUSD",1740098621530,0.4640575,98312.0,98311.0,0.00246612]
["bitfinex","BTCUSD",1740098624086,0.4660575,98312.0,98311.0,0.00246612]
["bitfinex","BTCUSD",1740098624534,0.4640575,98312.0,98311.0,0.00046612]
["bitfinex","BTCUSD",1740098624902,0.4650575,98312.0,98311.0,0.00046612]
["bitfinex","BTCUSD",1740098625316,0.4660575,98312.0,98311.0,0.00046612]
["bitfinex","BTCUSD",1740098626547,0.49732173,98312.0,98311.0,0.00046612]
["bitfinex","BTCUSD",1740098626844,0.49532173,98312.0,98311.0,0.00046612]
["bitfinex","BTCUSD",1740098627126,0.49732173,98312.0,98311.0,0.00046612]
["bitfinex","BTCUSD",1740098627328,0.302584,98306.0,98305.0,0.23613353]
["bitfinex","BTCUSD",1740098627536,0.41977054,98306.0,98305.0,0.23613353]
["bitfinex","BTCUSD",1740098628354,0.43875276,98306.0,98305.0,0.23613353]
["bitfinex","BTCUSD",1740098628702,0.43975276,98306.0,98305.0,0.23713353]
["bitfinex","BTCUSD",1740098629292,0.44735196,98306.0,98305.0,0.23713353]
["bitfinex","BTCUSD",1740098636866,0.34470627,98306.0,98305.0,0.23713353]
["bitfinex","BTCUSD",1740098637857,0.19470627,98306.0,98305.0,0.23713353]
["bitfinex","BTCUSD",1740098638071,0.19470627,98306.0,98305.0,0.23613353]
["bitfinex","BTCUSD",1740098638442,0.19470627,98306.0,98305.0,0.23813353]
["bitfinex","BTCUSD",1740098638637,0.19370627,98306.0,98305.0,0.23813353]
["bitfinex","BTCUSD",1740098640385,0.19370627,98306.0,98305.0,0.23613353]
["bitfinex","BTCUSD",1740098640655,0.19370627,98306.0,98305.0,0.23813353]
["bitfinex","BTCUSD",1740098641129,0.19370627,98306.0,98305.0,0.23613353]
["bitfinex","BTCUSD",1740098641963,0.19370627,98306.0,98305.0,0.24013353]
["bitfinex","BTCUSD",1740098660756,0.19370627,98306.0,98305.0,0.16103353]
["bitfinex","BTCUSD",1740098660961,0.29635196,98306.0,98305.0,0.16103353]
["bitfinex","BTCUSD",1740098661631,0.32761964,98306.0,98305.0,0.16103353]
["bitfinex","BTCUSD",1740098661984,0.47761964,98306.0,98305.0,0.16103353]
["bitfinex","BTCUSD",1740098662855,0.47761964,98306.0,98305.0,0.15703353]
["bitfinex","BTCUSD",1740098663309,0.47761964,98306.0,98305.0,0.16003353]
["bitfinex","BTCUSD",1740098663718,0.47761964,98306.0,98305.0,0.15703353]
["bitfinex","BTCUSD",1740098664067,0.47861964,98306.0,98305.0,0.15703353]
["bitfinex","BTCUSD",1740098664304,0.48061964,98306.0,98305.0,0.15703353]
["bitfinex","BTCUSD",1740098664506,0.47761964,98306.0,98305.0,0.15703353]
["bitfinex","BTCUSD",1740098664648,0.47961964,98306.0,98305.0,0.15703353]
["bitfinex","BTCUSD",1740098664853,0.48261964,98306.0,98305.0,0.15703353]
["bitfinex","BTCUSD",1740098665084,0.47961964,98306.0,98305.0,0.15703353]
["bitfinex","BTCUSD",1740098665564,0.48361964,98306.0,98305.0,0.15703353]
["bitfinex","BTCUSD",1740098665679,0.47961964,98306.0,98305.0,0.15703353]
["bitfinex","BTCUSD",1740098665881,0.48261964,98306.0,98305.0,0.15703353]
["bitfinex","BTCUSD",1740098666371,0.16454085,98305.0,98288.0,0.15703353]
["bitfinex","BTCUSD",1740098666597,0.31713085,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098666837,0.41977654,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098667756,0.42737574,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098668197,0.44635796,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098668398,0.44935796,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098668611,0.44635796,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098668854,0.44935796,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098670296,0.45135796,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098671032,0.44835796,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098671226,0.45135796,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098671435,0.44935796,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098671593,0.44835796,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098671820,0.45887076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098672029,0.45687076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098673430,0.45887076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098674113,0.45687076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098674519,0.45587076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098674834,0.45687076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098675118,0.45887076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098675725,0.45587076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098676102,0.45987076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098676298,0.45587076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098676497,0.45387076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098677155,0.45487076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098677498,0.45387076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098677700,0.45687076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098677911,0.45487076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098678316,0.45687076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098678519,0.45387076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098678964,0.45787076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098679115,0.45387076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098679360,0.45787076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098679950,0.46087076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098680451,0.45787076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098680614,0.45887076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098681408,0.45487076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098681605,0.45787076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098681719,0.45487076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098682144,0.45787076,98302.0,98301.0,0.01505632]
["bitfinex","BTCUSD",1740098684279,0.45787076,98302.0,98301.0,0.01477632]
["bitfinex","BTCUSD",1740098689295,0.43888854,98302.0,98301.0,0.01477632]
["bitfinex","BTCUSD",1740098691413,0.47012614,98302.0,98301.0,0.01477632]
["bitfinex","BTCUSD",1740098697677,0.47097714,98302.0,98301.0,0.01477632]
["bitfinex","BTCUSD",1740098713391,0.4899805,98302.0,98301.0,0.01477632]
["bitfinex","BTCUSD",1740098726055,0.52037753,98302.0,98301.0,0.01477632]
["bitfinex","BTCUSD",1740098726260,0.31715185,98289.0,98288.0,0.23273353]
["bitfinex","BTCUSD",1740098726470,0.41979754,98289.0,98288.0,0.23273353]
["bitfinex","BTCUSD",1740098727845,0.4464001,98289.0,98288.0,0.23573353]
["bitfinex","BTCUSD",1740098736484,0.02660256,98289.0,98288.0,0.43404553]
["bitfinex","BTCUSD",1740098737688,0.02660256,98289.0,98288.0,0.97124553]
["bitfinex","BTCUSD",1740098737888,0.02760256,98289.0,98288.0,0.96824553]
["bitfinex","BTCUSD",1740098738114,0.05798584,98289.0,98288.0,0.97825828]
["bitfinex","BTCUSD",1740098738318,0.05898584,98289.0,98288.0,0.98125828]
["bitfinex","BTCUSD",1740098738790,0.05698584,98289.0,98288.0,0.97825828]
["bitfinex","BTCUSD",1740098739227,0.05898584,98289.0,98288.0,0.98125828]
["bitfinex","BTCUSD",1740098739613,0.05898584,98289.0,98288.0,0.97124553]
["bitfinex","BTCUSD",1740098744752,0.05898584,98289.0,98288.0,0.81863353]
["bitfinex","BTCUSD",1740098745873,0.21159684,98289.0,98288.0,0.77293353]
["bitfinex","BTCUSD",1740098746294,0.22613769,98289.0,98288.0,0.77293353]
["bitfinex","BTCUSD",1740098746503,0.22613769,98289.0,98288.0,0.69723353]
["bitfinex","BTCUSD",1740098746903,0.23609308,98289.0,98288.0,0.69723353]
["bitfinex","BTCUSD",1740098747957,0.33873877,98289.0,98288.0,0.69723353]
["bitfinex","BTCUSD",1740098748354,0.33773877,98289.0,98288.0,0.69723353]
["bitfinex","BTCUSD",1740098748658,0.33673877,98289.0,98288.0,0.69423353]
["bitfinex","BTCUSD",1740098748853,0.33773877,98289.0,98288.0,0.70023353]
["bitfinex","BTCUSD",1740098749764,0.33773877,98289.0,98288.0,0.16303353]
["bitfinex","BTCUSD",1740098750310,0.48773877,98289.0,98288.0,0.16303353]
["bitfinex","BTCUSD",1740098750523,0.57063877,98289.0,98288.0,0.16303353]
["bitfinex","BTCUSD",1740098750737,0.48773877,98289.0,98288.0,0.16303353]
["bitfinex","BTCUSD",1740098751146,0.48673877,98289.0,98288.0,0.15703353]
["bitfinex","BTCUSD",1740098751351,0.48673877,98289.0,98288.0,0.15803353]
["bitfinex","BTCUSD",1740098751982,0.48673877,98289.0,98288.0,0.15703353]
["bitfinex","BTCUSD",1740098752179,0.48673877,98289.0,98288.0,0.15803353]
["bitfinex","BTCUSD",1740098752584,0.47678338,98289.0,98288.0,0.15803353]
["bitfinex","BTCUSD",1740098752988,0.05698584,98289.0,98288.0,0.15803353]
["bitfinex","BTCUSD",1740098753556,0.07152669,98289.0,98288.0,0.15803353]
["bitfinex","BTCUSD",1740098754535,0.22413769,98289.0,98288.0,0.15803353]
["bitfinex","BTCUSD",1740098754741,0.07544669,98289.0,98288.0,0.15803353]
["bitfinex","BTCUSD",1740098755556,0.07544669,98289.0,98288.0,0.69523353]
["bitfinex","BTCUSD",1740098757655,0.07544669,98289.0,98288.0,0.84784553]
["bitfinex","BTCUSD",1740098757874,0.07544669,98289.0,98288.0,0.69523353]
["bitfinex","BTCUSD",1740098758355,0.06090584,98289.0,98288.0,0.28283353]
["bitfinex","BTCUSD",1740098759068,0.07544669,98289.0,98288.0,0.15803353]
["bitfinex","BTCUSD",1740098759285,0.48070338,98289.0,98288.0,0.15803353]
["bitfinex","BTCUSD",1740098759605,0.48802338,98289.0,98288.0,0.15803353]
["bitfinex","BTCUSD",1740098759810,0.22905769,98289.0,98288.0,0.15703353]
["bitfinex","BTCUSD",1740098760010,0.07644669,98289.0,98288.0,0.15703353]
["bitfinex","BTCUSD",1740098760370,0.22905769,98289.0,98288.0,0.16103353]
["bitfinex","BTCUSD",1740098760826,0.06190584,98289.0,98288.0,0.30964553]
["bitfinex","BTCUSD",1740098761020,0.06190584,98289.0,98288.0,0.15703353]
["bitfinex","BTCUSD",1740098761229,0.22905769,98289.0,98288.0,0.15703353]
["bitfinex","BTCUSD",1740098761639,0.22805769,98289.0,98288.0,0.15703353]
["bitfinex","BTCUSD",1740098763015,0.22905769,98289.0,98288.0,0.16203353]
["bitfinex","BTCUSD",1740098763536,0.22805769,98289.0,98288.0,0.15703353]
["bitfinex","BTCUSD",1740098763715,0.22805769,98289.0,98288.0,0.16303353]
["bitfinex","BTCUSD",1740098763949,0.22905769,98289.0,98288.0,0.16303353]
["bitfinex","BTCUSD",1740098764494,0.19867441,98289.0,98288.0,0.16303353]
["bitfinex","BTCUSD",1740098764906,0.4513201,98289.0,98288.0,0.16303353]
["bitfinex","BTCUSD",1740098766001,0.4503201,98289.0,98288.0,0.15703353]
["bitfinex","BTCUSD",1740098766411,0.4503201,98289.0,98288.0,0.15903353]
["bitfinex","BTCUSD",1740098766916,0.4503201,98289.0,98288.0,0.15703353]
["bitfinex","BTCUSD",1740098767135,0.4503201,98289.0,98288.0,0.15903353]
["bitfinex","BTCUSD",1740098783216,0.03052256,98289.0,98288.0,0.15903353]
["bitfinex","BTCUSD",1740098783531,0.03052256,98289.0,98288.0,0.23823353]
["bitfinex","BTCUSD",1740098784175,0.03052256,98289.0,98288.0,0.39084553]
["bitfinex","BTCUSD",1740098785378,0.03052256,98289.0,98288.0,0.23823353]
["bitfinex","BTCUSD",1740098785697,0.03052256,98289.0,98288.0,0.39084553]
["bitfinex","BTCUSD",1740098786686,0.0115192,98289.0,98288.0,0.39084553]
["bitfinex","BTCUSD",1740098787453,0.0114792,98289.0,98288.0,0.38884553]
["bitfinex","BTCUSD",1740098787899,0.0134792,98289.0,98288.0,0.39584553]
["bitfinex","BTCUSD",1740098788303,0.0134792,98289.0,98288.0,0.93304553]
["bitfinex","BTCUSD",1740098789531,0.03242428,98289.0,98288.0,0.93304553]
["bitfinex","BTCUSD",1740098791071,0.0134792,98289.0,98288.0,0.93304553]
["bitfinex","BTCUSD",1740098803493,0.00592,98289.0,98288.0,0.92604553]
["bitfinex","BTCUSD",1740098803652,0.00492,98289.0,98288.0,0.92604553]
["bitfinex","BTCUSD",1740098803850,0.00392,98289.0,98288.0,0.98044553]
["bitfinex","BTCUSD",1740098804055,0.00492,98289.0,98288.0,0.98444553]
["bitfinex","BTCUSD",1740098804253,0.00492,98289.0,98288.0,0.98044553]
["bitfinex","BTCUSD",1740098804551,0.00492,98289.0,98288.0,0.97344553]
["bitfinex","BTCUSD",1740098804786,0.00492,98289.0,98288.0,0.98444553]
["bitfinex","BTCUSD",1740098804787,0.0067711,98289.0,98288.0,0.98444553]
["bitfinex","BTCUSD",1740098806719,0.0067711,98289.0,98288.0,0.97744553]
["bitfinex","BTCUSD",1740098806914,0.0047711,98289.0,98288.0,0.98044553]
["bitfinex","BTCUSD",1740098807120,0.0047711,98289.0,98288.0,0.98744553]
["bitfinex","BTCUSD",1740098810344,0.0047711,98289.0,98288.0,1.09009122]
["bitfinex","BTCUSD",1740098811960,1e-07,98289.0,98288.0,1.28009122]
["bitfinex","BTCUSD",1740098812160,1e-07,98289.0,98288.0,2.88190022]
["bitfinex","BTCUSD",1740098812770,1e-07,98289.0,98288.0,1.38218022]
["bitfinex","BTCUSD",1740098813335,1e-07,98289.0,98288.0,1.38918022]
["bitfinex","BTCUSD",1740098813543,1e-07,98289.0,98288.0,1.38218022]
["bitfinex","BTCUSD",1740098813764,1e-07,98289.0,98288.0,1.38918022]
["bitfinex","BTCUSD",1740098817860,0.000851,98301.0,98299.0,0.02]
["bitfinex","BTCUSD",1740098818035,0.000851,98301.0,98300.0,0.33363969]
["bitfinex","BTCUSD",1740098820469,0.000851,98301.0,98300.0,0.33963969]
["bitfinex","BTCUSD",1740098820649,0.000851,98301.0,98300.0,0.34663969]
["bitfinex","BTCUSD",1740098823874,0.000851,98301.0,98300.0,1.04087312]
["bitfinex","BTCUSD",1740098824182,0.000851,98301.0,98300.0,1.03507312]
["bitfinex","BTCUSD",1740098830587,0.000851,98301.0,98300.0,1.02207312]
["bitfinex","BTCUSD",1740098830752,0.000851,98301.0,98300.0,1.03607312]
["bitfinex","BTCUSD",1740098831195,0.000851,98301.0,98300.0,1.08187312]
["bitfinex","BTCUSD",1740098831931,0.000851,98301.0,98300.0,1.07487312]
["bitfinex","BTCUSD",1740098832135,0.000851,98301.0,98300.0,1.08187312]
["bitfinex","BTCUSD",1740098832656,0.000851,98301.0,98300.0,1.07487312]
["bitfinex","BTCUSD",1740098833068,0.000851,98301.0,98300.0,1.08187312]
["bitfinex","BTCUSD",1740098854790,0.000851,98301.0,98300.0,2.58187312]
["bitfinex","BTCUSD",1740098856463,0.000851,98301.0,98300.0,1.08187312]
["bitfinex","BTCUSD",1740098856740,0.000851,98301.0,98300.0,1.03607312]
["bitfinex","BTCUSD",1740098860635,0.000851,98301.0,98300.0,0.95767312]
["bitfinex","BTCUSD",1740098876093,0.000851,98301.0,98300.0,0.70823343]
["bitfinex","BTCUSD",1740098876505,0.125651,98301.0,98300.0,0.70823343]
["bitfinex","BTCUSD",1740098876923,0.278243,98301.0,98300.0,0.70123343]
["bitfinex","BTCUSD",1740098877315,0.278243,98301.0,98300.0,0.70823343]
["bitfinex","BTCUSD",1740098877604,0.278243,98301.0,98300.0,0.70123343]
["bitfinex","BTCUSD",1740098877773,0.278243,98301.0,98300.0,0.69423343]
["bitfinex","BTCUSD",1740098878096,0.278243,98301.0,98300.0,0.70723343]
["bitfinex","BTCUSD",1740098878451,0.30036279,98301.0,98300.0,0.70723343]
["bitfinex","BTCUSD",1740098879070,0.30036279,98301.0,98300.0,0.70123343]
["bitfinex","BTCUSD",1740098879474,0.31930086,98301.0,98300.0,0.70623343]
["bitfinex","BTCUSD",1740098880328,0.31930086,98301.0,98300.0,0.69923343]
["bitfinex","BTCUSD",1740098880773,0.31930086,98301.0,98300.0,0.70123343]
["bitfinex","BTCUSD",1740098880908,0.31930086,98301.0,98300.0,0.70523343]
["bitfinex","BTCUSD",1740098881114,0.31930086,98301.0,98300.0,0.69823343]
["bitfinex","BTCUSD",1740098881427,0.31930086,98301.0,98300.0,0.70523343]
["bitfinex","BTCUSD",1740098883286,0.31930086,98301.0,98300.0,0.16803343]
["bitfinex","BTCUSD",1740098891680,0.34957086,98301.0,98300.0,0.16803343]
["bitfinex","BTCUSD",1740098901211,0.45221655,98301.0,98300.0,0.16803343]
["bitfinex","BTCUSD",1740098901420,0.60221655,98301.0,98300.0,0.16803343]
["bitfinex","BTCUSD",1740098902227,0.60221655,98301.0,98300.0,0.16403343]
["bitfinex","BTCUSD",1740098902411,0.60221655,98301.0,98300.0,0.16703343]
["bitfinex","BTCUSD",1740098902582,0.60221655,98301.0,98300.0,0.16403343]
["bitfinex","BTCUSD",1740098902925,0.60221655,98301.0,98300.0,0.15703343]
["bitfinex","BTCUSD",1740098903051,0.60321655,98301.0,98300.0,0.15703343]
["bitfinex","BTCUSD",1740098903252,0.60321655,98301.0,98300.0,0.16203343]
["bitfinex","BTCUSD",1740098903692,0.60321655,98301.0,98300.0,0.15703343]
["bitfinex","BTCUSD",1740098911740,0.60221655,98301.0,98300.0,0.15703343]
["bitfinex","BTCUSD",1740098911934,0.60321655,98301.0,98300.0,0.15703343]
["bitfinex","BTCUSD",1740098917396,0.52601655,98301.0,98300.0,0.15703343]
["bitfinex","BTCUSD",1740098918180,0.60321655,98301.0,98300.0,0.15703343]
["bitfinex","BTCUSD",1740098929556,0.60321655,98301.0,98300.0,0.11119098]
["bitfinex","BTCUSD",1740098930528,0.52601655,98301.0,98300.0,0.11119098]
["bitfinex","BTCUSD",1740098930727,0.16454085,98300.0,98291.0,0.11119098]
["bitfinex","BTCUSD",1740098930927,0.31714685,98292.0,98291.0,0.11119098]
["bitfinex","BTCUSD",1740098931132,0.41979254,98292.0,98291.0,0.11119098]
["bitfinex","BTCUSD",1740098931920,0.42737148,98292.0,98291.0,0.11119098]
["bitfinex","BTCUSD",1740098932128,0.42737148,98292.0,98291.0,0.11219098]
["bitfinex","BTCUSD",1740098933088,0.44630955,98292.0,98291.0,0.11219098]
["bitfinex","BTCUSD",1740098933314,0.44630955,98292.0,98291.0,0.11519098]
["bitfinex","BTCUSD",1740098943282,0.47750491,98292.0,98291.0,0.11519098]
["bitfinex","BTCUSD",1740098943635,0.50773209,98292.0,98291.0,0.11519098]
["bitfinex","BTCUSD",1740098943843,0.50773209,98292.0,98291.0,0.11419098]
["bitfinex","BTCUSD",1740098944096,0.47853673,98292.0,98291.0,0.11419098]
["bitfinex","BTCUSD",1740098944297,0.47853673,98292.0,98291.0,0.11119098]
["bitfinex","BTCUSD",1740098946105,0.44830955,98292.0,98291.0,0.11119098]
["bitfinex","BTCUSD",1740098948454,0.47852763,98292.0,98291.0,0.11119098]
["bitfinex","BTCUSD",1740098955637,0.50972878,98292.0,98291.0,0.11119098]
["bitfinex","BTCUSD",1740098960362,0.302609,98290.0,98289.0,0.001702]
["bitfinex","BTCUSD",1740098960537,0.45099669,98290.0,98289.0,0.001702]
["bitfinex","BTCUSD",1740098961297,0.55513178,98290.0,98289.0,0.001702]
["bitfinex","BTCUSD",1740098961496,0.152632,98275.0,98274.0,0.11119098]
["bitfinex","BTCUSD",1740098961768,0.26981854,98275.0,98274.0,0.11119098]
["bitfinex","BTCUSD",1740098962511,0.27739748,98275.0,98274.0,0.11119098]
["bitfinex","BTCUSD",1740098962996,0.32655363,98275.0,98274.0,0.11119098]
["bitfinex","BTCUSD",1740098963607,0.32655363,98275.0,98274.0,0.11319098]
["bitfinex","BTCUSD",1740098963847,0.32655363,98275.0,98274.0,0.11419098]
["bitfinex","BTCUSD",1740098964187,0.32655363,98275.0,98274.0,0.11219098]
["bitfinex","BTCUSD",1740098964373,0.29733555,98275.0,98274.0,0.11219098]
["bitfinex","BTCUSD",1740098965349,0.44733555,98275.0,98274.0,0.11219098]
["bitfinex","BTCUSD",1740098984345,0.63303507,98275.0,98274.0,0.11219098]
["bitfinex","BTCUSD",1740098996081,0.66428979,98275.0,98274.0,0.11219098]
["bitfinex","BTCUSD",1740098997177,0.66329081,98275.0,98274.0,0.06633721]
["bitfinex","BTCUSD",1740098997783,0.63303507,98275.0,98274.0,0.06633721]
["bitfinex","BTCUSD",1740099007083,0.66426139,98275.0,98274.0,0.06633721]
["bitfinex","BTCUSD",1740099008025,0.66426139,98275.0,98274.0,0.001]
["bitfinex","BTCUSD",1740099013818,0.63303507,98275.0,98274.0,0.001]
["bitfinex","BTCUSD",1740099020012,0.66219575,98275.0,98274.0,0.001]
["bitfinex","BTCUSD",1740099020832,0.66304685,98275.0,98274.0,0.001]
["bitfinex","BTCUSD",1740099022882,0.63388617,98275.0,98274.0,0.001]
["bitfinex","BTCUSD",1740099023727,0.66508751,98275.0,98274.0,0.001]
["bitfinex","BTCUSD",1740099030205,0.64614944,98275.0,98274.0,0.001]
["bitfinex","BTCUSD",1740099030409,0.6385705,98275.0,98274.0,0.001]
["bitfinex","BTCUSD",1740099031254,0.6461558,98275.0,98274.0,0.001]
["bitfinex","BTCUSD",1740099031399,0.66438491,98275.0,98274.0,0.001]
["bitfinex","BTCUSD",1740099032674,0.67166491,98275.0,98274.0,0.001]
["bitfinex","BTCUSD",1740099033153,0.79736491,98275.0,98274.0,0.001]
["bitfinex","BTCUSD",1740099033374,0.302637,98272.0,98271.0,0.0004]
["bitfinex","BTCUSD",1740099033580,0.41982354,98272.0,98271.0,0.0004]
["bitfinex","BTCUSD",1740099033787,0.64440454,98272.0,98271.0,0.0004]
["bitfinex","BTCUSD",1740099034000,0.64440454,98272.0,98271.0,1e-06]
["bitfinex","BTCUSD",1740099034423,0.65198984,98272.0,98271.0,1e-06]
["bitfinex","BTCUSD",1740099034865,0.64440454,98272.0,98271.0,1e-06]
["bitfinex","BTCUSD",1740099035733,0.64840454,98272.0,98271.0,1e-06]
["bitfinex","BTCUSD",1740099035859,0.64848369,98272.0,98271.0,1e-06]
["bitfinex","BTCUSD",1740099036071,0.67427428,98272.0,98271.0,1e-06]
["bitfinex","BTCUSD",1740099040142,0.16454085,98271.0,98244.0,0.06533721]
["bitfinex","BTCUSD",1740099040284,0.152679,98245.0,98244.0,0.06533721]
["bitfinex","BTCUSD",1740099040484,0.26986554,98245.0,98244.0,0.06533721]
["bitfinex","BTCUSD",1740099041489,0.28807705,98245.0,98244.0,0.06533721]
["bitfinex","BTCUSD",1740099041700,0.29565613,98245.0,98244.0,0.06933721]
["bitfinex","BTCUSD",1740099041899,0.29565613,98245.0,98244.0,0.07633721]
["bitfinex","BTCUSD",1740099043239,0.04033144,98245.0,98244.0,0.07633721]
["bitfinex","BTCUSD",1740099043444,0.04033144,98245.0,98244.0,0.15863721]
["bitfinex","BTCUSD",1740099043637,0.19301044,98245.0,98244.0,0.15863721]
["bitfinex","BTCUSD",1740099044486,0.36543227,98245.0,98244.0,0.15863721]
["bitfinex","BTCUSD",1740099045229,0.46807796,98245.0,98244.0,0.15863721]
["bitfinex","BTCUSD",1740099048353,0.46807796,98245.0,98244.0,0.07633721]
["bitfinex","BTCUSD",1740099049477,0.46807796,98245.0,98244.0,0.011]
["bitfinex","BTCUSD",1740099049682,0.46807796,98245.0,98244.0,0.007]
["bitfinex","BTCUSD",1740099049900,0.61807796,98245.0,98244.0,0.007]
["bitfinex","BTCUSD",1740099050104,0.16723885,98233.0,98232.0,0.06533721]
["bitfinex","BTCUSD",1740099050380,0.26988454,98233.0,98232.0,0.06533721]
["bitfinex","BTCUSD",1740099051356,0.26988454,98233.0,98232.0,0.06576949]
["bitfinex","BTCUSD",1740099051884,0.26988454,98233.0,98232.0,0.06976949]
["bitfinex","BTCUSD",1740099052025,0.26988454,98233.0,98232.0,0.07576949]
["bitfinex","BTCUSD",1740099052226,0.27746362,98233.0,98232.0,0.07576949]
["bitfinex","BTCUSD",1740099052426,0.32478325,98233.0,98232.0,0.07576949]
["bitfinex","BTCUSD",1740099053144,0.32478325,98233.0,98232.0,0.07176949]
["bitfinex","BTCUSD",1740099053347,0.32478325,98233.0,98232.0,0.07576949]
["bitfinex","BTCUSD",1740099053925,0.32478325,98233.0,98232.0,0.06976949]
["bitfinex","BTCUSD",1740099054952,0.32478325,98233.0,98232.0,0.07576949]
["bitfinex","BTCUSD",1740099055614,0.29567513,98233.0,98232.0,0.07576949]
["bitfinex","BTCUSD",1740099056776,0.29567513,98233.0,98232.0,0.07747189]
["bitfinex","BTCUSD",1740099056978,0.29567513,98233.0,98232.0,0.07147189]
["bitfinex","BTCUSD",1740099057240,0.04033144,98233.0,98232.0,0.22417089]
["bitfinex","BTCUSD",1740099057426,0.04033144,98233.0,98232.0,0.22517089]
["bitfinex","BTCUSD",1740099057626,0.04033144,98233.0,98232.0,0.22346849]
["bitfinex","BTCUSD",1740099057829,0.02579059,98233.0,98232.0,0.22346849]
["bitfinex","BTCUSD",1740099058031,0.02579059,98233.0,98232.0,0.30036849]
["bitfinex","BTCUSD",1740099058179,0.02579059,98233.0,98232.0,0.43200532]
["bitfinex","BTCUSD",1740099058385,0.02579059,98233.0,98232.0,0.97120532]
["bitfinex","BTCUSD",1740099058698,0.02579059,98233.0,98232.0,0.96820532]
["bitfinex","BTCUSD",1740099058898,0.02579059,98233.0,98232.0,0.96720532]
["bitfinex","BTCUSD",1740099059240,0.02579059,98233.0,98232.0,0.82690432]
["bitfinex","BTCUSD",1740099059783,0.01821151,98233.0,98232.0,0.82690432]
["bitfinex","BTCUSD",1740099060179,0.16770101,98239.0,98238.0,0.15269]
["bitfinex","BTCUSD",1740099060557,0.16770101,98239.0,98238.0,0.19849]
["bitfinex","BTCUSD",1740099061369,0.16770101,98239.0,98238.0,0.73569]
["bitfinex","BTCUSD",1740099061709,0.16770101,98239.0,98238.0,0.74269]
["bitfinex","BTCUSD",1740099061843,0.18589644,98239.0,98238.0,0.74769]
["bitfinex","BTCUSD",1740099062032,0.19346894,98239.0,98238.0,0.82659]
["bitfinex","BTCUSD",1740099062631,0.19346894,98239.0,98238.0,1.25783569]
["bitfinex","BTCUSD",1740099063441,0.18589644,98239.0,98238.0,1.25783569]
["bitfinex","BTCUSD",1740099063642,0.18589644,98239.0,98238.0,1.41583569]
["bitfinex","BTCUSD",1740099063954,0.18689644,98239.0,98238.0,1.42983569]
["bitfinex","BTCUSD",1740099064203,0.16770101,98239.0,98238.0,1.42283569]
["bitfinex","BTCUSD",1740099064406,0.16770101,98239.0,98238.0,1.41583569]
["bitfinex","BTCUSD",1740099064631,0.16870101,98239.0,98238.0,1.42283569]
["bitfinex","BTCUSD",1740099064865,0.16870101,98239.0,98238.0,1.42983569]
["bitfinex","BTCUSD",1740099072058,0.16870101,98239.0,98238.0,1.40983569]
["bitfinex","BTCUSD",1740099072547,0.16870101,98239.0,98238.0,1.25983569]
["bitfinex","BTCUSD",1740099082061,0.16955251,98239.0,98238.0,1.25983569]
["bitfinex","BTCUSD",1740099091757,0.16955251,98239.0,98238.0,1.18093569]
["bitfinex","BTCUSD",1740099093823,0.17713499,98239.0,98238.0,1.18093569]
["bitfinex","BTCUSD",1740099094248,0.17713499,98239.0,98238.0,1.13513569]
["bitfinex","BTCUSD",1740099095262,0.17713499,98239.0,98238.0,0.8798]
["bitfinex","BTCUSD",1740099095839,0.32982299,98239.0,98238.0,0.8798]
["bitfinex","BTCUSD",1740099096330,0.32982299,98239.0,98238.0,0.8658]
["bitfinex","BTCUSD",1740099096331,0.19435544,98239.0,98238.0,0.8658]
["bitfinex","BTCUSD",1740099096720,0.19435544,98239.0,98238.0,0.8798]
["bitfinex","BTCUSD",1740099096877,0.34704344,98239.0,98238.0,0.8728]
["bitfinex","BTCUSD",1740099097190,0.42254344,98239.0,98238.0,0.8728]
["bitfinex","BTCUSD",1740099097374,0.42254344,98239.0,98238.0,0.8788]
["bitfinex","BTCUSD",1740099098034,0.42254344,98239.0,98238.0,0.8718]
["bitfinex","BTCUSD",1740099098260,0.42254344,98239.0,98238.0,0.8788]
["bitfinex","BTCUSD",1740099099608,0.26985544,98239.0,98238.0,0.8788]
["bitfinex","BTCUSD",1740099100067,0.26985544,98239.0,98238.0,0.3416]
["bitfinex","BTCUSD",1740099100276,0.26985544,98239.0,98238.0,0.3356]
["bitfinex","BTCUSD",1740099100805,0.26985544,98239.0,98238.0,0.3406]
["bitfinex","BTCUSD",1740099101006,0.26985544,98239.0,98238.0,0.3286]
["bitfinex","BTCUSD",1740099101211,0.26985544,98239.0,98238.0,0.3346]
["bitfinex","BTCUSD",1740099101408,0.26985544,98239.0,98238.0,0.3416]
["bitfinex","BTCUSD",1740099101727,0.26985544,98239.0,98238.0,0.3346]
["bitfinex","BTCUSD",1740099102134,0.26985544,98239.0,98238.0,0.3416]
["bitfinex","BTCUSD",1740099103183,0.42254344,98239.0,98238.0,0.3416]
["bitfinex","BTCUSD",1740099103811,0.43708429,98239.0,98238.0,0.3416]
["bitfinex","BTCUSD",1740099111254,0.28439629,98239.0,98238.0,0.3416]
["bitfinex","BTCUSD",1740099111405,0.43708429,98239.0,98238.0,0.3416]
["bitfinex","BTCUSD",1740099111610,0.28439629,98239.0,98238.0,0.3416]
["bitfinex","BTCUSD",1740099111789,0.43708429,98239.0,98238.0,0.3416]
["bitfinex","BTCUSD",1740099115047,0.28439629,98239.0,98238.0,0.3416]
["bitfinex","BTCUSD",1740099115184,0.43708429,98239.0,98238.0,0.3416]
["bitfinex","BTCUSD",1740099116314,0.36158429,98239.0,98238.0,0.3416]
["bitfinex","BTCUSD",1740099118099,0.19435544,98239.0,98238.0,0.49429]
["bitfinex","BTCUSD",1740099118471,0.18677296,98239.0,98238.0,0.49429]
["bitfinex","BTCUSD",1740099118874,0.16855251,98239.0,98238.0,0.49429]
["bitfinex","BTCUSD",1740099119101,0.16855251,98239.0,98238.0,1.13413569]
["bitfinex","BTCUSD",1740099119308,0.17612276,98239.0,98238.0,1.26263569]
["bitfinex","BTCUSD",1740099120101,0.17612276,98239.0,98238.0,1.25663569]
["bitfinex","BTCUSD",1740099120506,0.16855251,98239.0,98238.0,1.25663569]
["bitfinex","BTCUSD",1740099120712,0.16855251,98239.0,98238.0,1.24963569]
["bitfinex","BTCUSD",1740099120911,0.16855251,98239.0,98238.0,1.25663569]
["bitfinex","BTCUSD",1740099121135,0.16855251,98239.0,98238.0,1.26363569]
["bitfinex","BTCUSD",1740099121590,0.16855251,98239.0,98238.0,1.25663569]
["bitfinex","BTCUSD",1740099122003,0.16855251,98239.0,98238.0,1.26363569]
["bitfinex","BTCUSD",1740099122199,0.16855251,98239.0,98238.0,1.25663569]
["bitfinex","BTCUSD",1740099122606,0.16855251,98239.0,98238.0,1.26363569]
["bitfinex","BTCUSD",1740099122788,0.16855251,98239.0,98238.0,1.25663569]
["bitfinex","BTCUSD",1740099123395,0.16855251,98239.0,98238.0,1.27663569]
["bitfinex","BTCUSD",1740099123601,0.0008515,98239.0,98238.0,1.28363569]
["bitfinex","BTCUSD",1740099123809,5.1e-07,98239.0,98238.0,1.55549729]
["bitfinex","BTCUSD",1740099124223,5.1e-07,98239.0,98238.0,1.54849729]
["bitfinex","BTCUSD",1740099124769,5.1e-07,98239.0,98238.0,1.55549729]
["bitfinex","BTCUSD",1740099125158,5.1e-07,98239.0,98238.0,1.54149729]
["bitfinex","BTCUSD",1740099125508,5.1e-07,98239.0,98238.0,1.54849729]
["bitfinex","BTCUSD",1740099125719,5.1e-07,98239.0,98238.0,1.54149729]
["bitfinex","BTCUSD",1740099126148,5.1e-07,98239.0,98238.0,3.04849729]
["bitfinex","BTCUSD",1740099126356,5.1e-07,98239.0,98238.0,3.05549729]
["bitfinex","BTCUSD",1740099126559,5.1e-07,98239.0,98238.0,1.55549729]
["bitfinex","BTCUSD",1740099126734,0.00757052,98269.0,98268.0,0.152643]
["bitfinex","BTCUSD",1740099126933,0.00757052,98269.0,98268.0,1.01844249]
["bitfinex","BTCUSD",1740099127418,0.0008512,98271.0,98270.0,0.15264]
["bitfinex","BTCUSD",1740099128066,0.00128374,98271.0,98270.0,0.15264]
["bitfinex","BTCUSD",1740099129660,0.00128374,98271.0,98270.0,0.15464]
["bitfinex","BTCUSD",1740099130281,0.00128374,98271.0,98270.0,0.15864]
["bitfinex","BTCUSD",1740099132904,0.00128374,98271.0,98270.0,1.02443949]
["bitfinex","BTCUSD",1740099135913,0.00128374,98271.0,98270.0,1.07273949]
["bitfinex","BTCUSD",1740099136553,0.00128374,98271.0,98270.0,1.06673949]
["bitfinex","BTCUSD",1740099136784,0.00128374,98271.0,98270.0,1.07973949]
["bitfinex","BTCUSD",1740099137185,0.00128374,98271.0,98270.0,1.07373949]
["bitfinex","BTCUSD",1740099137431,0.00128374,98271.0,98270.0,1.06673949]
["bitfinex","BTCUSD",1740099137622,0.00128374,98271.0,98270.0,1.07373949]
["bitfinex","BTCUSD",1740099138538,0.00128374,98271.0,98270.0,1.08073949]
["bitfinex","BTCUSD",1740099155207,0.00128374,98271.0,98270.0,1.03243949]
["bitfinex","BTCUSD",1740099163982,0.00886476,98271.0,98270.0,1.03243949]
["bitfinex","BTCUSD",1740099167554,0.00128374,98271.0,98270.0,1.03243949]
["bitfinex","BTCUSD",1740099168806,0.00128374,98271.0,98270.0,1.13508518]
["bitfinex","BTCUSD",1740099169505,0.00128374,98271.0,98270.0,1.23188518]
["bitfinex","BTCUSD",1740099169791,0.00128374,98271.0,98270.0,1.28118518]
["bitfinex","BTCUSD",1740099172709,0.00128374,98271.0,98270.0,1.27418518]
["bitfinex","BTCUSD",1740099172917,0.00128374,98271.0,98270.0,1.26718518]
["bitfinex","BTCUSD",1740099173121,0.00128374,98271.0,98270.0,1.28118518]
["bitfinex","BTCUSD",1740099200776,0.00128374,98271.0,98270.0,1.20438518]
["bitfinex","BTCUSD",1740099201419,0.00128374,98271.0,98270.0,1.15508518]
["bitfinex","BTCUSD",1740099204391,0.00128374,98271.0,98270.0,1.1869053]
["bitfinex","BTCUSD",1740099213378,7.4e-07,98271.0,98270.0,1.15508518]
["bitfinex","BTCUSD",1740099213586,7.4e-07,98271.0,98270.0,1.35690454]
["bitfinex","BTCUSD",1740099213965,7.4e-07,98271.0,98270.0,2.85690454]
["bitfinex","BTCUSD",1740099214524,8.4e-07,98275.0,98274.0,0.342634]
["bitfinex","BTCUSD",1740099214802,8.4e-07,98275.0,98274.0,1.60369531]
["bitfinex","BTCUSD",1740099215014,8.4e-07,98275.0,98274.0,1.65349531]
["bitfinex","BTCUSD",1740099215908,8.4e-07,98275.0,98274.0,1.66049531]
["bitfinex","BTCUSD",1740099216159,8.4e-07,98275.0,98274.0,3.16049531]
["bitfinex","BTCUSD",1740099216556,0.000851,98289.0,98288.0,0.172612]
["bitfinex","BTCUSD",1740099216764,0.00098069,98289.0,98288.0,1.14105718]
["bitfinex","BTCUSD",1740099216970,0.00098069,98289.0,98288.0,1.17285277]
["bitfinex","BTCUSD",1740099217522,6.9e-07,98289.0,98288.0,1.29105718]
["bitfinex","BTCUSD",1740099217779,9e-07,98302.0,98301.0,0.172592]
["bitfinex","BTCUSD",1740099218122,9e-07,98302.0,98301.0,0.37703429]
["bitfinex","BTCUSD",1740099219045,4.422e-05,98302.0,98301.0,0.37703429]
["bitfinex","BTCUSD",1740099219247,4.422e-05,98302.0,98301.0,0.38403429]
["bitfinex","BTCUSD",1740099221010,4.422e-05,98302.0,98301.0,0.37703429]
["bitfinex","BTCUSD",1740099221226,4.422e-05,98302.0,98301.0,0.38403429]
["bitfinex","BTCUSD",1740099221530,4.422e-05,98302.0,98301.0,0.39103429]
["bitfinex","BTCUSD",1740099221693,4.422e-05,98302.0,98301.0,1.24983309]
["bitfinex","BTCUSD",1740099221893,4.422e-05,98302.0,98301.0,1.25683309]
["bitfinex","BTCUSD",1740099222098,4.422e-05,98302.0,98301.0,1.26383309]
["bitfinex","BTCUSD",1740099222500,4.422e-05,98302.0,98301.0,1.28400618]
["bitfinex","BTCUSD",1740099225822,4.422e-05,98302.0,98301.0,1.27728618]
["bitfinex","BTCUSD",1740099226458,4.422e-05,98302.0,98301.0,1.27028618]
["bitfinex","BTCUSD",1740099226871,4.422e-05,98302.0,98301.0,1.27728618]
["bitfinex","BTCUSD",1740099227165,4.422e-05,98302.0,98301.0,1.28428618]
["bitfinex","BTCUSD",1740099233726,4.422e-05,98302.0,98301.0,2.78428618]
["bitfinex","BTCUSD",1740099233927,4.422e-05,98302.0,98301.0,1.28428618]
["bitfinex","BTCUSD",1740099234718,4.422e-05,98302.0,98301.0,1.18248958]
["bitfinex","BTCUSD",1740099235965,4.422e-05,98302.0,98301.0,1.18419058]
["bitfinex","BTCUSD",1740099236100,4.422e-05,98302.0,98301.0,1.17691058]
["bitfinex","BTCUSD",1740099253215,4.422e-05,98302.0,98301.0,1.15691058]
["bitfinex","BTCUSD",1740099253382,0.08044422,98302.0,98301.0,1.05426489]
["bitfinex","BTCUSD",1740099253714,0.08044422,98302.0,98301.0,0.8814998]
["bitfinex","BTCUSD",1740099253846,0.12874422,98302.0,98301.0,0.8814998]
["bitfinex","BTCUSD",1740099254238,0.12874422,98302.0,98301.0,0.8744998]
["bitfinex","BTCUSD",1740099254671,0.12874422,98302.0,98301.0,0.8814998]
["bitfinex","BTCUSD",1740099255285,0.12874422,98302.0,98301.0,1.0340918]
["bitfinex","BTCUSD",1740099255889,0.12874422,98302.0,98301.0,0.8814998]
["bitfinex","BTCUSD",1740099256111,0.12874422,98302.0,98301.0,0.8744998]
["bitfinex","BTCUSD",1740099256455,0.12874422,98302.0,98301.0,1.0340918]
["bitfinex","BTCUSD",1740099256626,0.12874422,98302.0,98301.0,0.8814998]
["bitfinex","BTCUSD",1740099257178,0.12874422,98302.0,98301.0,1.0340918]
["bitfinex","BTCUSD",1740099257990,0.12874422,98302.0,98301.0,1.0240918]
["bitfinex","BTCUSD",1740099258413,0.1363308,98302.0,98301.0,1.0240918]
["bitfinex","BTCUSD",1740099259557,0.1545698,98302.0,98301.0,1.0240918]
["bitfinex","BTCUSD",1740099264156,0.1545698,98302.0,98301.0,0.8714998]
["bitfinex","BTCUSD",1740099265106,0.3071598,98302.0,98301.0,0.8644998]
["bitfinex","BTCUSD",1740099265668,0.1545698,98302.0,98301.0,0.8644998]
["bitfinex","BTCUSD",1740099265869,0.1545698,98302.0,98301.0,0.8714998]
["bitfinex","BTCUSD",1740099266030,0.1545698,98302.0,98301.0,0.8644998]
["bitfinex","BTCUSD",1740099266398,0.18369749,98302.0,98301.0,0.8704998]
["bitfinex","BTCUSD",1740099266615,0.18369749,98302.0,98301.0,0.8644998]
["bitfinex","BTCUSD",1740099266867,0.18369749,98302.0,98301.0,0.8634998]
["bitfinex","BTCUSD",1740099267220,0.18369749,98302.0,98301.0,0.8704998]
["bitfinex","BTCUSD",1740099267686,0.18369749,98302.0,98301.0,0.8634998]
["bitfinex","BTCUSD",1740099268064,0.18369749,98302.0,98301.0,0.8704998]
["bitfinex","BTCUSD",1740099268282,0.33628749,98302.0,98301.0,0.8704998]
["bitfinex","BTCUSD",1740099269449,0.34839347,98302.0,98301.0,0.8704998]
["bitfinex","BTCUSD",1740099270782,0.51293432,98302.0,98301.0,0.3432998]
["bitfinex","BTCUSD",1740099271192,0.52566511,98302.0,98301.0,0.3435704]
["bitfinex","BTCUSD",1740099271956,0.52566511,98302.0,98301.0,0.3365704]
["bitfinex","BTCUSD",1740099272159,0.52566511,98302.0,98301.0,0.3435704]
["bitfinex","BTCUSD",1740099272368,0.52566511,98302.0,98301.0,0.3375704]
["bitfinex","BTCUSD",1740099272756,0.52566511,98302.0,98301.0,0.3425704]
["bitfinex","BTCUSD",1740099273069,0.54204792,98302.0,98301.0,0.3425704]
["bitfinex","BTCUSD",1740099281845,0.51293432,98302.0,98301.0,0.3425704]
["bitfinex","BTCUSD",1740099290254,0.50082834,98302.0,98301.0,0.3425704]
["bitfinex","BTCUSD",1740099290456,0.21953834,98302.0,98301.0,0.4951624]
["bitfinex","BTCUSD",1740099290861,0.21953834,98302.0,98301.0,0.3425704]
["bitfinex","BTCUSD",1740099291238,0.06953834,98302.0,98301.0,0.4951624]
["bitfinex","BTCUSD",1740099291436,0.05499749,98302.0,98301.0,0.4951624]
["bitfinex","BTCUSD",1740099293092,0.29691003,98302.0,98301.0,0.3425704]
["bitfinex","BTCUSD",1740099293298,0.31145088,98302.0,98301.0,0.3425704]
["bitfinex","BTCUSD",1740099296077,0.29932834,98302.0,98301.0,0.3425704]
["bitfinex","BTCUSD",1740099298273,0.55197403,98302.0,98301.0,0.3425704]
["bitfinex","BTCUSD",1740099303061,0.59987403,98302.0,98301.0,0.0139716]
["bitfinex","BTCUSD",1740099303633,0.63102353,98302.0,98301.0,0.0139716]
["bitfinex","BTCUSD",1740099303836,0.152636,98273.0,98272.0,0.8557988]
["bitfinex","BTCUSD",1740099304069,0.16717685,98273.0,98272.0,0.8557988]
["bitfinex","BTCUSD",1740099304242,0.01454085,98273.0,98272.0,0.8557988]
["bitfinex","BTCUSD",1740099304447,0.16717685,98273.0,98272.0,0.8557988]
["bitfinex","BTCUSD",1740099304780,0.17476343,98273.0,98272.0,0.8557988]
["bitfinex","BTCUSD",1740099305615,0.17476343,98273.0,98272.0,0.8617988]
["bitfinex","BTCUSD",1740099305872,0.02212743,98273.0,98272.0,0.8617988]
["bitfinex","BTCUSD",1740099306009,0.06949412,98273.0,98272.0,0.8617988]
["bitfinex","BTCUSD",1740099306642,0.06949412,98273.0,98272.0,0.8687988]
["bitfinex","BTCUSD",1740099306900,0.12039912,98274.0,98272.0,0.8687988]
["bitfinex","BTCUSD",1740099307100,0.152634,98274.0,98272.0,0.8687988]
["bitfinex","BTCUSD",1740099307837,0.203509,98276.0,98272.0,0.3285988]
["bitfinex","BTCUSD",1740099308036,0.02911373,98279.0,98272.0,0.3285988]
["bitfinex","BTCUSD",1740099308037,0.152636,98273.0,98272.0,0.3355988]
["bitfinex","BTCUSD",1740099308262,0.152636,98273.0,98272.0,0.3405988]
["bitfinex","BTCUSD",1740099309206,0.152636,98273.0,98272.0,0.3355988]
["bitfinex","BTCUSD",1740099309413,0.152634,98274.0,98272.0,0.3335988]
["bitfinex","BTCUSD",1740099309704,0.152634,98274.0,98272.0,0.3405988]
["bitfinex","BTCUSD",1740099309900,0.152636,98273.0,98272.0,0.3405988]
["bitfinex","BTCUSD",1740099310323,0.152636,98273.0,98272.0,0.3335988]
["bitfinex","BTCUSD",1740099310599,0.152636,98273.0,98272.0,0.3355988]
["bitfinex","BTCUSD",1740099311010,0.20351,98275.0,98272.0,0.3335988]
["bitfinex","BTCUSD",1740099311203,0.152633,98275.0,98272.0,0.3285988]
["bitfinex","BTCUSD",1740099311405,0.152634,98274.0,98272.0,0.3355988]
["bitfinex","BTCUSD",1740099311562,0.152634,98274.0,98272.0,0.3405988]
["bitfinex","BTCUSD",1740099311805,0.152633,98275.0,98272.0,0.3405988]
["bitfinex","BTCUSD",1740099312200,0.152633,98275.0,98272.0,0.3455988]
["bitfinex","BTCUSD",1740099312400,0.152636,98273.0,98272.0,0.3355988]
["bitfinex","BTCUSD",1740099312654,0.152634,98275.0,98272.0,0.3355988]
["bitfinex","BTCUSD",1740099312879,0.152634,98275.0,98272.0,0.3285988]
["bitfinex","BTCUSD",1740099313179,0.152634,98275.0,98272.0,0.3355988]
["bitfinex","BTCUSD",1740099313315,0.152635,98274.0,98272.0,0.3355988]
["bitfinex","BTCUSD",1740099313912,0.15927379,98282.0,98272.0,0.3355988]
["bitfinex","BTCUSD",1740099313913,0.16716485,98281.0,98272.0,0.3355988]
["bitfinex","BTCUSD",1740099314274,0.16716485,98281.0,98272.0,0.3285988]
["bitfinex","BTCUSD",1740099314448,0.16716285,98282.0,98272.0,0.3405988]
["bitfinex","BTCUSD",1740099314604,0.26980854,98282.0,98272.0,0.3405988]
["bitfinex","BTCUSD",1740099314817,0.11718654,98282.0,98272.0,0.3405988]
["bitfinex","BTCUSD",1740099315180,0.01454085,98281.0,98274.0,0.152633]
["bitfinex","BTCUSD",1740099316971,0.01454085,98281.0,98274.0,0.158632]
["bitfinex","BTCUSD",1740099317132,0.01454085,98281.0,98275.0,0.152632]
["bitfinex","BTCUSD",1740099317668,0.0818,98287.0,98275.0,0.20351]
["bitfinex","BTCUSD",1740099317872,0.15,98289.0,98274.0,0.006]
["bitfinex","BTCUSD",1740099318115,0.15,98289.0,98286.0,0.152614]
["bitfinex","BTCUSD",1740099318271,0.15,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740099318478,0.07984422,98302.0,98295.0,0.152601]
["bitfinex","BTCUSD",1740099318674,0.10264569,98301.0,98274.0,0.006]
["bitfinex","BTCUSD",1740099318882,0.32381464,98300.0,98294.0,0.152602]
["bitfinex","BTCUSD",1740099319077,0.16454085,98298.0,98294.0,0.152602]
["bitfinex","BTCUSD",1740099319326,0.16454085,98296.0,98294.0,0.152602]
["bitfinex","BTCUSD",1740099319529,0.15,98296.0,98295.0,0.152601]
["bitfinex","BTCUSD",1740099319702,0.15,98296.0,98284.0,0.21372384]
["bitfinex","BTCUSD",1740099319899,0.15,98296.0,98295.0,0.152601]
["bitfinex","BTCUSD",1740099320379,0.15,98299.0,98294.0,0.002]
["bitfinex","BTCUSD",1740099320579,0.15,98299.0,98297.0,0.152597]
["bitfinex","BTCUSD",1740099320899,0.01454085,98298.0,98297.0,0.152597]
["bitfinex","BTCUSD",1740099321511,4.422e-05,98302.0,98297.0,0.152597]
["bitfinex","BTCUSD",1740099321714,0.25268991,98302.0,98295.0,0.001]
["bitfinex","BTCUSD",1740099321915,0.01454085,98301.0,98299.0,0.152594]
["bitfinex","BTCUSD",1740099322131,4.422e-05,98302.0,98286.0,0.152615]
["bitfinex","BTCUSD",1740099322346,4.422e-05,98302.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740099322556,0.00756525,98301.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740099322769,0.05285571,98301.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740099323279,0.05285571,98301.0,98300.0,0.152594]
["bitfinex","BTCUSD",1740099323822,0.04529046,98301.0,98300.0,0.152594]
["bitfinex","BTCUSD",1740099325086,0.05285815,98301.0,98300.0,0.154594]
["bitfinex","BTCUSD",1740099325851,0.05285815,98301.0,98300.0,0.4831928]
["bitfinex","BTCUSD",1740099326077,0.05285815,98301.0,98300.0,0.4871928]
["bitfinex","BTCUSD",1740099328009,0.05370935,98301.0,98300.0,0.4871928]
["bitfinex","BTCUSD",1740099331260,0.05370935,98301.0,98300.0,0.4811928]
["bitfinex","BTCUSD",1740099331646,0.05370935,98301.0,98300.0,1.0153928]
["bitfinex","BTCUSD",1740099331858,0.05370935,98301.0,98300.0,1.0133928]
["bitfinex","BTCUSD",1740099332235,0.05370935,98301.0,98300.0,1.0113928]
["bitfinex","BTCUSD",1740099332370,0.0258383,98301.0,98300.0,1.0113928]
["bitfinex","BTCUSD",1740099332577,0.0258383,98301.0,98300.0,1.0133928]
["bitfinex","BTCUSD",1740099333011,0.0258383,98301.0,98300.0,1.0113928]
["bitfinex","BTCUSD",1740099333383,0.0258383,98301.0,98300.0,1.0183928]
["bitfinex","BTCUSD",1740099334600,0.0258383,98301.0,98300.0,1.0153928]
["bitfinex","BTCUSD",1740099335139,0.0258383,98301.0,98300.0,1.0193928]
["bitfinex","BTCUSD",1740099335750,0.01827061,98301.0,98300.0,1.0193928]
["bitfinex","BTCUSD",1740099337649,0.01827061,98301.0,98300.0,1.0153928]
["bitfinex","BTCUSD",1740099337879,0.01827061,98301.0,98300.0,0.8557988]
["bitfinex","BTCUSD",1740099338087,0.02583056,98301.0,98300.0,1.0173928]
["bitfinex","BTCUSD",1740099338293,0.17842256,98301.0,98300.0,0.8647988]
["bitfinex","BTCUSD",1740099338899,0.19296341,98301.0,98300.0,0.8587988]
["bitfinex","BTCUSD",1740099339222,0.22083446,98301.0,98300.0,0.8647988]
["bitfinex","BTCUSD",1740099340516,0.06824246,98301.0,98300.0,0.8647988]
["bitfinex","BTCUSD",1740099340716,0.05370161,98301.0,98300.0,1.0173928]
["bitfinex","BTCUSD",1740099340929,0.05370161,98301.0,98300.0,0.8647988]
["bitfinex","BTCUSD",1740099342692,0.02583056,98301.0,98300.0,0.8647988]
["bitfinex","BTCUSD",1740099343081,0.17842256,98301.0,98300.0,0.8647988]
["bitfinex","BTCUSD",1740099343190,0.02583056,98301.0,98300.0,0.8647988]
["bitfinex","BTCUSD",1740099343645,0.19296341,98301.0,98300.0,0.3375988]
["bitfinex","BTCUSD",1740099344314,0.22083446,98301.0,98300.0,0.3375988]
["bitfinex","BTCUSD",1740099344605,0.37083446,98301.0,98300.0,0.3375988]
["bitfinex","BTCUSD",1740099345449,0.37083446,98301.0,98300.0,0.3315988]
["bitfinex","BTCUSD",1740099345660,0.37083446,98301.0,98300.0,0.3285988]
["bitfinex","BTCUSD",1740099345899,0.37083446,98301.0,98300.0,0.3305988]
["bitfinex","BTCUSD",1740099346053,0.37083446,98301.0,98300.0,0.3335988]
["bitfinex","BTCUSD",1740099347227,0.37083446,98301.0,98300.0,0.3315988]
["bitfinex","BTCUSD",1740099347927,0.05370161,98301.0,98300.0,0.4841928]
["bitfinex","BTCUSD",1740099348168,0.05370161,98301.0,98300.0,0.3365988]
["bitfinex","BTCUSD",1740099348580,0.02583056,98301.0,98300.0,0.3365988]
["bitfinex","BTCUSD",1740099348785,0.02583056,98301.0,98300.0,0.4891928]
["bitfinex","BTCUSD",1740099348940,0.02583056,98301.0,98300.0,0.3365988]
["bitfinex","BTCUSD",1740099349147,0.02583056,98301.0,98300.0,0.4891928]
["bitfinex","BTCUSD",1740099350286,0.02583056,98301.0,98300.0,0.3365988]
["bitfinex","BTCUSD",1740099352252,0.02583056,98301.0,98300.0,0.4891928]
["bitfinex","BTCUSD",1740099352427,0.05374852,98301.0,98300.0,0.4891928]
["bitfinex","BTCUSD",1740099353290,0.05374852,98301.0,98300.0,0.3365988]
["bitfinex","BTCUSD",1740099354258,0.05374852,98301.0,98300.0,0.4891928]
["bitfinex","BTCUSD",1740099354775,0.05374852,98301.0,98300.0,0.3365988]
["bitfinex","BTCUSD",1740099355975,0.05374852,98301.0,98300.0,0.4891928]
["bitfinex","BTCUSD",1740099360671,0.05374852,98301.0,98300.0,0.4841928]
["bitfinex","BTCUSD",1740099360971,0.05374852,98301.0,98300.0,0.4811928]
["bitfinex","BTCUSD",1740099361302,0.05374852,98301.0,98300.0,1.0083928]
["bitfinex","BTCUSD",1740099362850,0.0008512,98301.0,98300.0,1.0083928]
["bitfinex","BTCUSD",1740099363264,0.0008512,98301.0,98300.0,1.0914928]
["bitfinex","BTCUSD",1740099368512,0.0008512,98301.0,98300.0,1.24163849]
["bitfinex","BTCUSD",1740099375097,0.0008512,98301.0,98300.0,1.1389928]
["bitfinex","BTCUSD",1740099376245,0.0008512,98301.0,98300.0,1.24163849]
["bitfinex","BTCUSD",1740099376443,0.0008512,98301.0,98300.0,1.22663849]
["bitfinex","BTCUSD",1740099393098,2e-07,98301.0,98300.0,1.24663849]
["bitfinex","BTCUSD",1740099408781,0.0008518,98311.0,98310.0,0.152578]
["bitfinex","BTCUSD",1740099408984,0.0008518,98311.0,98310.0,1.09602249]
["bitfinex","BTCUSD",1740099412252,0.0008518,98311.0,98310.0,0.9933768]
["bitfinex","BTCUSD",1740099412454,0.0803518,98311.0,98310.0,0.8407988]
["bitfinex","BTCUSD",1740099412911,0.1286518,98311.0,98310.0,0.8407988]
["bitfinex","BTCUSD",1740099413936,0.1286518,98311.0,98310.0,0.9933768]
["bitfinex","BTCUSD",1740099415551,0.15365957,98311.0,98310.0,0.9933768]
["bitfinex","BTCUSD",1740099416055,0.02585957,98311.0,98310.0,0.9933768]
["bitfinex","BTCUSD",1740099420875,0.00842342,98311.0,98310.0,0.9933768]
["bitfinex","BTCUSD",1740099421092,0.0008518,98311.0,98310.0,0.9933768]
["bitfinex","BTCUSD",1740099421480,0.0008518,98311.0,98310.0,1.09602249]
["bitfinex","BTCUSD",1740099451512,0.00843356,98311.0,98310.0,1.09602249]
["bitfinex","BTCUSD",1740099452010,0.0258944,98311.0,98310.0,1.09602249]
["bitfinex","BTCUSD",1740099452372,0.0258944,98311.0,98310.0,0.9933768]
["bitfinex","BTCUSD",1740099463383,0.01831264,98311.0,98310.0,0.9933768]
["bitfinex","BTCUSD",1740099463590,0.0008518,98311.0,98310.0,0.9933768]
["bitfinex","BTCUSD",1740099464395,0.00843382,98311.0,98310.0,0.9933768]
["bitfinex","BTCUSD",1740099472799,0.00843382,98311.0,98310.0,1.09602249]
["bitfinex","BTCUSD",1740099474779,0.0008518,98311.0,98310.0,1.09602249]
["bitfinex","BTCUSD",1740099477592,0.00843849,98311.0,98310.0,1.09602249]
["bitfinex","BTCUSD",1740099485585,0.0008518,98311.0,98310.0,1.09602249]
["bitfinex","BTCUSD",1740099487469,0.0008518,98311.0,98310.0,2.59602249]
["bitfinex","BTCUSD",1740099487691,0.0008518,98311.0,98310.0,2.62781356]
["bitfinex","BTCUSD",1740099487816,0.0008518,98311.0,98310.0,1.21011356]
["bitfinex","BTCUSD",1740099489313,0.0008518,98311.0,98310.0,1.19832249]
["bitfinex","BTCUSD",1740099489474,0.0008518,98311.0,98310.0,1.20592213]
["bitfinex","BTCUSD",1740099491624,6e-07,98312.0,98310.0,1.20592213]
["bitfinex","BTCUSD",1740099491768,6e-07,98312.0,98311.0,0.42522269]
["bitfinex","BTCUSD",1740099492221,6e-07,98312.0,98311.0,1.26602149]
["bitfinex","BTCUSD",1740099495660,6e-07,98312.0,98311.0,2.76602149]
["bitfinex","BTCUSD",1740099498116,6e-07,98312.0,98311.0,1.26602149]
["bitfinex","BTCUSD",1740099500003,6e-07,98312.0,98311.0,1.28651907]
["bitfinex","BTCUSD",1740099502111,6e-07,98312.0,98311.0,2.78651907]
["bitfinex","BTCUSD",1740099502585,6e-07,98312.0,98311.0,2.93351907]
["bitfinex","BTCUSD",1740099504085,0.0008517,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1740099504316,0.00090458,98330.0,98329.0,0.25519469]
["bitfinex","BTCUSD",1740099506557,0.00090458,98330.0,98329.0,1.09599289]
["bitfinex","BTCUSD",1740099507907,5.8e-07,98330.0,98329.0,1.11599289]
["bitfinex","BTCUSD",1740099508391,5.8e-07,98330.0,98329.0,1.26599289]
["bitfinex","BTCUSD",1740099509224,0.0818,98357.0,98337.0,0.172536]
["bitfinex","BTCUSD",1740099509434,0.0818,98357.0,98337.0,1.21773811]
["bitfinex","BTCUSD",1740099509631,0.0818,98345.0,98337.0,1.19773811]
["bitfinex","BTCUSD",1740099510579,0.0499,98361.0,98337.0,1.19773811]
["bitfinex","BTCUSD",1740099510961,0.0796,98358.0,98337.0,1.19773811]
["bitfinex","BTCUSD",1740099511978,0.0796,98358.0,98337.0,1.20531845]
["bitfinex","BTCUSD",1740099513242,0.0796,98358.0,98337.0,2.70531845]
["bitfinex","BTCUSD",1740099513822,0.0796,98358.0,98337.0,2.72531845]
["bitfinex","BTCUSD",1740099514021,0.0796,98358.0,98337.0,2.74573828]
["bitfinex","BTCUSD",1740099514743,0.0796,98358.0,98337.0,1.24573828]
["bitfinex","BTCUSD",1740099523644,0.0796,98358.0,98337.0,1.25297828]
["bitfinex","BTCUSD",1740099529662,0.0808,98346.0,98337.0,1.22573828]
["bitfinex","BTCUSD",1740099529885,0.1306,98346.0,98337.0,1.22573828]
["bitfinex","BTCUSD",1740099530084,0.19264166,98369.0,98337.0,1.22573828]
["bitfinex","BTCUSD",1740099530356,0.0807,98352.0,98337.0,1.22573828]
["bitfinex","BTCUSD",1740099530511,0.19264166,98369.0,98337.0,1.22573828]
["bitfinex","BTCUSD",1740099530712,0.0807,98362.0,98337.0,1.30633828]
["bitfinex","BTCUSD",1740099533595,0.0807,98362.0,98337.0,2.80633828]
["bitfinex","BTCUSD",1740099534702,0.0807,98362.0,98337.0,2.72573828]
["bitfinex","BTCUSD",1740099536227,0.0807,98362.0,98337.0,2.75297828]
["bitfinex","BTCUSD",1740099538560,0.0807,98362.0,98337.0,2.78473509]
["bitfinex","BTCUSD",1740099539312,0.0807,98362.0,98337.0,1.28473509]
["bitfinex","BTCUSD",1740099539878,0.0807,98362.0,98337.0,2.78473509]
["bitfinex","BTCUSD",1740099540133,5e-07,98338.0,98337.0,2.93473509]
["bitfinex","BTCUSD",1740099540918,0.0498,98366.0,98337.0,2.93473509]
["bitfinex","BTCUSD",1740099540919,0.0498,98366.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740099541125,0.0828,98368.0,98367.0,0.15249]
["bitfinex","BTCUSD",1740099541332,0.00012997,98368.0,98367.0,1.09593331]
["bitfinex","BTCUSD",1740099545070,0.00012997,98368.0,98367.0,1.10600124]
["bitfinex","BTCUSD",1740099551033,0.00098057,98368.0,98367.0,1.10600124]
["bitfinex","BTCUSD",1740099569153,0.00098057,98368.0,98367.0,2.60600124]
["bitfinex","BTCUSD",1740099569721,0.00098057,98368.0,98367.0,1.10600124]
["bitfinex","BTCUSD",1740099573819,0.07898057,98368.0,98367.0,1.10600124]
["bitfinex","BTCUSD",1740099574626,0.07898057,98368.0,98367.0,0.31359762]
["bitfinex","BTCUSD",1740099575225,0.23146857,98368.0,98367.0,0.31359762]
["bitfinex","BTCUSD",1740099575427,0.09647463,98368.0,98367.0,0.31359762]
["bitfinex","BTCUSD",1740099577019,0.10405914,98368.0,98367.0,0.31359762]
["bitfinex","BTCUSD",1740099577216,0.10405914,98368.0,98367.0,0.46608762]
["bitfinex","BTCUSD",1740099577429,0.10405914,98368.0,98367.0,0.31359762]
["bitfinex","BTCUSD",1740099577619,0.08656508,98368.0,98367.0,0.31359762]
["bitfinex","BTCUSD",1740099577814,0.08656508,98368.0,98367.0,0.46608762]
["bitfinex","BTCUSD",1740099578243,0.08656508,98368.0,98367.0,0.99328762]
["bitfinex","BTCUSD",1740099580206,0.10401636,98368.0,98367.0,0.99328762]
["bitfinex","BTCUSD",1740099583499,0.10401636,98368.0,98367.0,0.84079762]
["bitfinex","BTCUSD",1740099584026,0.10401636,98368.0,98367.0,0.99328762]
["bitfinex","BTCUSD",1740099585230,0.10401636,98368.0,98367.0,0.84079762]
["bitfinex","BTCUSD",1740099585470,0.08656508,98368.0,98367.0,0.84079762]
["bitfinex","BTCUSD",1740099587976,0.07898057,98368.0,98367.0,0.99328762]
["bitfinex","BTCUSD",1740099590203,0.08654642,98368.0,98367.0,0.99328762]
["bitfinex","BTCUSD",1740099591600,0.08654642,98368.0,98367.0,0.84079762]
["bitfinex","BTCUSD",1740099592564,0.08654642,98368.0,98367.0,0.99328762]
["bitfinex","BTCUSD",1740099596313,0.10398865,98368.0,98367.0,0.99328762]
["bitfinex","BTCUSD",1740099599134,0.08654642,98368.0,98367.0,0.99328762]
["bitfinex","BTCUSD",1740099599678,0.07898057,98368.0,98367.0,0.99328762]
["bitfinex","BTCUSD",1740099600431,0.07854057,98368.0,98367.0,0.99328762]
["bitfinex","BTCUSD",1740099601672,0.09599925,98368.0,98367.0,0.99328762]
["bitfinex","BTCUSD",1740099602561,0.24848725,98368.0,98367.0,0.84079762]
["bitfinex","BTCUSD",1740099602773,0.39848725,98368.0,98367.0,0.31359762]
["bitfinex","BTCUSD",1740099602989,0.42060714,98368.0,98367.0,0.31359762]
["bitfinex","BTCUSD",1740099603204,0.25357829,98368.0,98367.0,0.31359762]
["bitfinex","BTCUSD",1740099603731,0.25357829,98368.0,98367.0,0.46608762]
["bitfinex","BTCUSD",1740099604104,0.02557829,98368.0,98367.0,0.46608762]
["bitfinex","BTCUSD",1740099605517,0.02557829,98368.0,98367.0,0.99328762]
["bitfinex","BTCUSD",1740099605849,0.02557829,98368.0,98367.0,1.09593331]
["bitfinex","BTCUSD",1740099606051,0.02557829,98368.0,98367.0,1.22103331]
["bitfinex","BTCUSD",1740099607675,0.00811961,98368.0,98367.0,1.22103331]
["bitfinex","BTCUSD",1740099607881,0.00054057,98368.0,98367.0,1.22103331]
["bitfinex","BTCUSD",1740099615911,0.00054057,98368.0,98367.0,1.09593331]
["bitfinex","BTCUSD",1740099635548,0.00054057,98368.0,98367.0,1.14433331]
["bitfinex","BTCUSD",1740099638561,5.7e-07,98368.0,98367.0,1.14433331]
["bitfinex","BTCUSD",1740099639160,5.7e-07,98368.0,98367.0,1.16433331]
["bitfinex","BTCUSD",1740099639770,5.7e-07,98368.0,98367.0,1.31433331]
["bitfinex","BTCUSD",1740099640002,8.7e-07,98374.0,98373.0,0.25448]
["bitfinex","BTCUSD",1740099640188,1e-06,98374.0,98373.0,0.61608579]
["bitfinex","BTCUSD",1740099643549,1e-06,98374.0,98373.0,1.45688341]
["bitfinex","BTCUSD",1740099645141,1e-06,98374.0,98373.0,2.95688341]
["bitfinex","BTCUSD",1740099645542,1e-06,98374.0,98373.0,1.45688341]
["bitfinex","BTCUSD",1740099646169,1e-06,98374.0,98373.0,1.47720891]
["bitfinex","BTCUSD",1740099646390,1e-06,98374.0,98373.0,1.72490891]
["bitfinex","BTCUSD",1740099646594,4e-07,98385.0,98384.0,0.249263]
["bitfinex","BTCUSD",1740099646772,4e-07,98385.0,98384.0,0.45361649]
["bitfinex","BTCUSD",1740099649565,4e-07,98385.0,98384.0,1.29441411]
["bitfinex","BTCUSD",1740099654949,4e-07,98385.0,98384.0,1.30165411]
["bitfinex","BTCUSD",1740099657373,0.0008518,98410.0,98387.0,0.152459]
["bitfinex","BTCUSD",1740099657569,0.0008518,98410.0,98387.0,1.09590231]
["bitfinex","BTCUSD",1740099660675,0.046151,98400.0,98387.0,1.09590231]
["bitfinex","BTCUSD",1740099661033,0.046151,98400.0,98387.0,1.10341829]
["bitfinex","BTCUSD",1740099665645,0.046151,98400.0,98387.0,1.1241611]
["bitfinex","BTCUSD",1740099667714,0.0775,98390.0,98387.0,1.11664512]
["bitfinex","BTCUSD",1740099668291,0.0775,98390.0,98387.0,1.09590231]
["bitfinex","BTCUSD",1740099678331,0.046151,98400.0,98387.0,1.09590231]
["bitfinex","BTCUSD",1740099678540,0.0781,98398.0,98387.0,1.09590231]
["bitfinex","BTCUSD",1740099682987,0.01749661,98397.0,98387.0,1.09590231]
["bitfinex","BTCUSD",1740099684299,0.0781,98398.0,98387.0,1.09590231]
["bitfinex","BTCUSD",1740099688680,0.00759608,98397.0,98387.0,1.09590231]
["bitfinex","BTCUSD",1740099689885,0.0781,98398.0,98387.0,1.09590231]
["bitfinex","BTCUSD",1740099694652,0.0761511,98388.0,98387.0,0.84079762]
["bitfinex","BTCUSD",1740099694857,0.1216511,98388.0,98387.0,0.84079762]
["bitfinex","BTCUSD",1740099695059,0.1216511,98388.0,98387.0,0.31359762]
["bitfinex","BTCUSD",1740099695278,0.2741081,98388.0,98387.0,0.31359762]
["bitfinex","BTCUSD",1740099696003,0.29386179,98388.0,98387.0,0.31359762]
["bitfinex","BTCUSD",1740099696779,0.33935829,98388.0,98387.0,0.31359762]
["bitfinex","BTCUSD",1740099699727,0.18690129,98388.0,98387.0,0.46605662]
["bitfinex","BTCUSD",1740099699957,0.06610129,98388.0,98387.0,0.56870231]
["bitfinex","BTCUSD",1740099700219,0.06610129,98388.0,98387.0,1.09590231]
["bitfinex","BTCUSD",1740099700699,0.0463476,98388.0,98387.0,1.09590231]
["bitfinex","BTCUSD",1740099701388,0.0008511,98388.0,98387.0,1.09590231]
["bitfinex","BTCUSD",1740099709639,0.1533081,98388.0,98387.0,0.31359762]
["bitfinex","BTCUSD",1740099709849,0.3829081,98388.0,98387.0,0.31359762]
["bitfinex","BTCUSD",1740099711798,0.43050308,98388.0,98387.0,0.31359762]
["bitfinex","BTCUSD",1740099712457,0.48020308,98388.0,98387.0,0.31359762]
["bitfinex","BTCUSD",1740099714544,0.59738962,98388.0,98387.0,0.31359762]
["bitfinex","BTCUSD",1740099717996,0.1366774,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099718187,0.2179774,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099718732,0.23545726,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099719795,0.38545726,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099719938,0.43185726,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099720137,0.45157745,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099721803,0.56876399,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099725128,0.6531077,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099725708,0.56876399,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099726133,0.5966143,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099728818,0.56876399,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099730179,0.56976399,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099731389,0.56876399,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099732665,0.60486362,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099732861,0.63160846,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099733267,0.63260846,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099735449,0.60586362,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099736247,0.59858362,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099737112,0.46190622,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099737328,0.06701968,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099737628,0.06501968,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099737752,0.06601968,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099738382,0.21601968,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099740843,0.21849668,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099741165,0.21601968,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099741501,0.36849668,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099742421,0.20388418,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099742961,0.35636118,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099743526,0.20388418,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099744488,0.06601968,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099744691,0.21601968,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099745354,0.36849668,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099761085,0.39643717,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099762532,0.49908286,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099762729,0.57998286,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099763111,0.64412371,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099763480,0.7467694,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099764142,0.7457694,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099764549,0.71882891,98375.0,98374.0,0.0017016]
["bitfinex","BTCUSD",1740099764750,0.30249,98367.0,98366.0,7.137e-05]
["bitfinex","BTCUSD",1740099764931,0.41967654,98367.0,98366.0,7.137e-05]
["bitfinex","BTCUSD",1740099765740,0.50057654,98367.0,98366.0,7.137e-05]
["bitfinex","BTCUSD",1740099765884,0.54587603,98367.0,98366.0,7.137e-05]
["bitfinex","BTCUSD",1740099766737,0.54587603,98367.0,98366.0,0.00107137]
["bitfinex","BTCUSD",1740099766924,0.56559622,98367.0,98366.0,0.00107137]
["bitfinex","BTCUSD",1740099767498,0.56559622,98367.0,98366.0,0.00098741]
["bitfinex","BTCUSD",1740099767876,0.152514,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099769412,0.16269489,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099769611,0.22771457,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099770250,0.21753368,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099770572,0.21753368,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099771067,0.22750649,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099771270,0.21753368,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099771473,0.21753368,98351.0,98350.0,0.0067012]
["bitfinex","BTCUSD",1740099773901,0.17223419,98351.0,98350.0,0.0067012]
["bitfinex","BTCUSD",1740099774513,0.21659598,98351.0,98350.0,0.0067012]
["bitfinex","BTCUSD",1740099776922,0.21659598,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099777280,0.21659598,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099777502,0.21659598,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099777843,0.21659598,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099781602,0.21659598,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099782131,0.21659598,98351.0,98350.0,0.0047012]
["bitfinex","BTCUSD",1740099783132,0.21659598,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099783599,0.21659598,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099795804,0.36659598,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099796033,0.54844167,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099796223,0.54844167,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099796782,0.54844167,98351.0,98350.0,0.0047012]
["bitfinex","BTCUSD",1740099796990,0.54844167,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099797404,0.54844167,98351.0,98350.0,0.0027012]
["bitfinex","BTCUSD",1740099797605,0.54844167,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099798027,0.46924167,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099799049,0.46924167,98351.0,98350.0,0.0037012]
["bitfinex","BTCUSD",1740099799656,0.21408198,98351.0,98350.0,0.0037012]
["bitfinex","BTCUSD",1740099799856,0.21408198,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099800098,0.21408198,98351.0,98350.0,0.0037012]
["bitfinex","BTCUSD",1740099800294,0.21408198,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099800658,0.21408198,98351.0,98350.0,0.0047012]
["bitfinex","BTCUSD",1740099801846,0.21408198,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099802201,0.21408198,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099802630,0.21408198,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099802784,0.21408198,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099803657,0.36659598,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099806619,0.36659598,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099806817,0.36659598,98351.0,98350.0,0.0027012]
["bitfinex","BTCUSD",1740099807612,0.21408198,98351.0,98350.0,0.0027012]
["bitfinex","BTCUSD",1740099807814,0.21408198,98351.0,98350.0,0.1552172]
["bitfinex","BTCUSD",1740099808018,0.21408198,98351.0,98350.0,0.0027012]
["bitfinex","BTCUSD",1740099808149,0.21408198,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099808336,0.21408198,98351.0,98350.0,0.1572172]
["bitfinex","BTCUSD",1740099808536,0.21408198,98351.0,98350.0,0.0047012]
["bitfinex","BTCUSD",1740099808779,0.21408198,98351.0,98350.0,0.1542172]
["bitfinex","BTCUSD",1740099809035,0.06408198,98351.0,98350.0,0.1582172]
["bitfinex","BTCUSD",1740099809351,0.06408198,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099809560,0.06408198,98351.0,98350.0,0.1582172]
["bitfinex","BTCUSD",1740099809754,0.06408198,98351.0,98350.0,0.1542172]
["bitfinex","BTCUSD",1740099809960,0.06408198,98351.0,98350.0,0.3303012]
["bitfinex","BTCUSD",1740099810192,0.06408198,98351.0,98350.0,0.4878172]
["bitfinex","BTCUSD",1740099811414,0.06408198,98351.0,98350.0,0.3353012]
["bitfinex","BTCUSD",1740099812031,0.07680611,98351.0,98350.0,0.3353012]
["bitfinex","BTCUSD",1740099812969,0.07680611,98351.0,98350.0,0.4878172]
["bitfinex","BTCUSD",1740099813353,0.07680611,98351.0,98350.0,0.3353012]
["bitfinex","BTCUSD",1740099813800,0.06408198,98351.0,98350.0,0.3353012]
["bitfinex","BTCUSD",1740099813989,0.06408198,98351.0,98350.0,0.4878172]
["bitfinex","BTCUSD",1740099814554,0.06408198,98351.0,98350.0,0.3353012]
["bitfinex","BTCUSD",1740099814759,0.21659598,98351.0,98350.0,0.3353012]
["bitfinex","BTCUSD",1740099816985,0.22932059,98351.0,98350.0,0.3353012]
["bitfinex","BTCUSD",1740099817190,0.37932059,98351.0,98350.0,0.3353012]
["bitfinex","BTCUSD",1740099818059,0.37932059,98351.0,98350.0,0.3303012]
["bitfinex","BTCUSD",1740099818262,0.37932059,98351.0,98350.0,0.3343012]
["bitfinex","BTCUSD",1740099818662,0.37932059,98351.0,98350.0,0.3303012]
["bitfinex","BTCUSD",1740099818893,0.37932059,98351.0,98350.0,0.3333012]
["bitfinex","BTCUSD",1740099819655,0.37932059,98351.0,98350.0,0.3303012]
["bitfinex","BTCUSD",1740099819829,0.36659598,98351.0,98350.0,0.3333012]
["bitfinex","BTCUSD",1740099820036,0.35446048,98351.0,98350.0,0.3333012]
["bitfinex","BTCUSD",1740099821943,0.35446048,98351.0,98350.0,0.0047012]
["bitfinex","BTCUSD",1740099822286,0.35446048,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099822486,0.35446048,98351.0,98350.0,0.0027012]
["bitfinex","BTCUSD",1740099822715,0.35446048,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099823133,0.35446048,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099837752,0.20194648,98351.0,98350.0,0.1582172]
["bitfinex","BTCUSD",1740099845660,0.05194648,98351.0,98350.0,0.1582172]
["bitfinex","BTCUSD",1740099845822,0.05194648,98351.0,98350.0,0.2398172]
["bitfinex","BTCUSD",1740099846408,0.05194648,98351.0,98350.0,0.6147172]
["bitfinex","BTCUSD",1740099846946,0.05194648,98351.0,98350.0,0.6107172]
["bitfinex","BTCUSD",1740099847148,0.05194648,98351.0,98350.0,0.6167172]
["bitfinex","BTCUSD",1740099847673,0.04436179,98351.0,98350.0,0.6167172]
["bitfinex","BTCUSD",1740099848086,0.1533432,98366.0,98350.0,0.6167172]
["bitfinex","BTCUSD",1740099848087,0.02729956,98365.0,98351.0,0.203351]
["bitfinex","BTCUSD",1740099848322,0.02729956,98365.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740099849052,0.02729956,98365.0,98358.0,0.152503]
["bitfinex","BTCUSD",1740099849524,0.05198031,98364.0,98357.0,0.152504]
["bitfinex","BTCUSD",1740099850153,0.05198031,98364.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740099850329,0.10437527,98363.0,98351.0,0.002]
["bitfinex","BTCUSD",1740099850507,0.10437527,98363.0,98354.0,0.15251]
["bitfinex","BTCUSD",1740099850702,0.11196654,98363.0,98357.0,0.002]
["bitfinex","BTCUSD",1740099850954,0.00759127,98363.0,98357.0,0.002]
["bitfinex","BTCUSD",1740099851336,0.16008827,98363.0,98357.0,0.002]
["bitfinex","BTCUSD",1740099851728,0.04438904,98362.0,98358.0,0.3286]
["bitfinex","BTCUSD",1740099852391,0.05198031,98362.0,98358.0,0.3286]
["bitfinex","BTCUSD",1740099852775,0.20447831,98362.0,98358.0,0.3286]
["bitfinex","BTCUSD",1740099853337,0.01708948,98361.0,98358.0,0.3286]
["bitfinex","BTCUSD",1740099853747,0.02468075,98361.0,98358.0,0.3286]
["bitfinex","BTCUSD",1740099854322,0.02468075,98361.0,98358.0,0.3316]
["bitfinex","BTCUSD",1740099854729,0.02468075,98361.0,98358.0,0.3286]
["bitfinex","BTCUSD",1740099855087,0.02468075,98360.0,98358.0,0.3316]
["bitfinex","BTCUSD",1740099856531,0.02468075,98359.0,98358.0,0.3316]
["bitfinex","BTCUSD",1740099857776,0.02468075,98359.0,98358.0,0.484104]
["bitfinex","BTCUSD",1740099857977,0.02468075,98359.0,98358.0,0.3286]
["bitfinex","BTCUSD",1740099858399,0.02468075,98359.0,98358.0,0.3316]
["bitfinex","BTCUSD",1740099859482,0.02468075,98359.0,98358.0,0.3356]
["bitfinex","BTCUSD",1740099860112,0.00759127,98359.0,98358.0,0.3356]
["bitfinex","BTCUSD",1740099865767,0.00759127,98359.0,98358.0,0.23394]
["bitfinex","BTCUSD",1740099866230,0.02467335,98359.0,98358.0,0.23394]
["bitfinex","BTCUSD",1740099875142,0.17717535,98359.0,98358.0,0.23394]
["bitfinex","BTCUSD",1740099877032,0.17802625,98359.0,98358.0,0.23394]
["bitfinex","BTCUSD",1740099877934,0.02552425,98359.0,98358.0,0.23394]
["bitfinex","BTCUSD",1740099878249,0.17802625,98359.0,98358.0,0.23394]
["bitfinex","BTCUSD",1740099879070,0.16094417,98359.0,98358.0,0.23394]
["bitfinex","BTCUSD",1740099880760,0.31094417,98359.0,98358.0,0.23394]
["bitfinex","BTCUSD",1740099881185,0.38844417,98359.0,98358.0,0.23394]
["bitfinex","BTCUSD",1740099881392,0.38844417,98359.0,98358.0,0.007]
["bitfinex","BTCUSD",1740099881792,0.15,98357.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099881990,0.152513,98353.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099882207,0.152513,98352.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099882587,0.16010427,98352.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099882789,0.00759127,98352.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099883211,0.00759127,98352.0,98350.0,0.0047012]
["bitfinex","BTCUSD",1740099884040,0.02469104,98351.0,98350.0,0.0047012]
["bitfinex","BTCUSD",1740099884795,0.02469104,98351.0,98350.0,0.0087012]
["bitfinex","BTCUSD",1740099885035,0.02469104,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099885234,0.02469104,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099886054,0.02469104,98351.0,98350.0,0.1582172]
["bitfinex","BTCUSD",1740099887761,0.02469104,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099888359,0.17720504,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099889548,0.32720504,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099891107,0.35455269,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099892495,0.32720504,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099896131,0.35454334,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099898760,0.35454334,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099899176,0.35454334,98351.0,98350.0,0.0047012]
["bitfinex","BTCUSD",1740099899375,0.35454334,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099899715,0.35454334,98351.0,98350.0,0.0047012]
["bitfinex","BTCUSD",1740099901356,0.43104334,98351.0,98350.0,0.0047012]
["bitfinex","BTCUSD",1740099901903,0.43104334,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099902326,0.43104334,98351.0,98350.0,0.0037012]
["bitfinex","BTCUSD",1740099902866,0.43104334,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099904502,0.53368903,98351.0,98350.0,0.0057012]
["bitfinex","BTCUSD",1740099905567,0.53368903,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099906135,0.53368903,98351.0,98350.0,0.0027012]
["bitfinex","BTCUSD",1740099906412,0.53368903,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099906645,0.53368903,98351.0,98350.0,0.0027012]
["bitfinex","BTCUSD",1740099907605,0.54822988,98351.0,98350.0,0.0027012]
["bitfinex","BTCUSD",1740099908189,0.54822988,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099908395,0.39822988,98351.0,98350.0,0.0027012]
["bitfinex","BTCUSD",1740099908598,0.54822988,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099908996,0.54822988,98351.0,98350.0,0.0027012]
["bitfinex","BTCUSD",1740099909689,0.54822988,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099910138,0.54822988,98351.0,98350.0,0.0027012]
["bitfinex","BTCUSD",1740099914444,0.54822988,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099914843,0.54822988,98351.0,98350.0,0.0027012]
["bitfinex","BTCUSD",1740099915188,0.54822988,98351.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740099915595,0.47172988,98351.0,98350.0,0.0037012]
["bitfinex","BTCUSD",1740099916200,0.45718903,98351.0,98350.0,0.0037012]
["bitfinex","BTCUSD",1740099917301,0.05202934,98351.0,98350.0,0.1562172]
["bitfinex","BTCUSD",1740099917472,0.05202934,98351.0,98350.0,0.2033172]
["bitfinex","BTCUSD",1740099917884,0.05202934,98351.0,98350.0,0.2013172]
["bitfinex","BTCUSD",1740099918288,0.05202934,98351.0,98350.0,0.2043172]
["bitfinex","BTCUSD",1740099918489,0.05202934,98351.0,98350.0,0.21129676]
["bitfinex","BTCUSD",1740099919026,0.05202934,98351.0,98350.0,0.21729676]
["bitfinex","BTCUSD",1740099919194,0.05202934,98351.0,98350.0,0.44423676]
["bitfinex","BTCUSD",1740099920597,0.03492957,98351.0,98350.0,0.44423676]
["bitfinex","BTCUSD",1740099920817,7.477e-05,98367.0,98350.0,0.44423676]
["bitfinex","BTCUSD",1740099921019,7.477e-05,98367.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740099921744,0.0179278,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740099922086,0.02551623,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740099922552,0.02551623,98358.0,98357.0,0.156505]
["bitfinex","BTCUSD",1740099924656,0.00843933,98358.0,98357.0,0.156505]
["bitfinex","BTCUSD",1740099926109,0.0008509,98358.0,98357.0,0.156505]
["bitfinex","BTCUSD",1740099930839,0.0008509,98358.0,98357.0,0.004]
["bitfinex","BTCUSD",1740099932899,0.00843022,98358.0,98357.0,0.004]
["bitfinex","BTCUSD",1740099934068,0.00843022,98358.0,98357.0,0.140665]
["bitfinex","BTCUSD",1740099935060,0.00843022,98358.0,98357.0,0.1423668]
["bitfinex","BTCUSD",1740099938361,0.0008509,98358.0,98357.0,0.1423668]
["bitfinex","BTCUSD",1740099940963,0.00844009,98358.0,98357.0,0.1423668]
["bitfinex","BTCUSD",1740099942284,0.02552363,98358.0,98357.0,0.1423668]
["bitfinex","BTCUSD",1740099960776,0.02552363,98358.0,98357.0,0.0017018]
["bitfinex","BTCUSD",1740099961444,0.17802763,98358.0,98357.0,0.0017018]
["bitfinex","BTCUSD",1740099962495,0.02552363,98358.0,98357.0,0.0017018]
["bitfinex","BTCUSD",1740099963113,0.17802763,98358.0,98357.0,0.0017018]
["bitfinex","BTCUSD",1740099964301,0.02552363,98358.0,98357.0,0.0017018]
["bitfinex","BTCUSD",1740099965288,0.02552363,98358.0,98357.0,0.1542068]
["bitfinex","BTCUSD",1740099971630,0.02552363,98358.0,98357.0,0.1592068]
["bitfinex","BTCUSD",1740099978305,0.02552363,98358.0,98357.0,0.0067018]
["bitfinex","BTCUSD",1740099978746,0.17802763,98358.0,98357.0,0.0067018]
["bitfinex","BTCUSD",1740099978879,0.02552363,98358.0,98357.0,0.0067018]
["bitfinex","BTCUSD",1740099979281,0.17802763,98358.0,98357.0,0.0067018]
["bitfinex","BTCUSD",1740099980124,0.20542163,98358.0,98357.0,0.0067018]
["bitfinex","BTCUSD",1740099980388,0.05291763,98358.0,98357.0,0.0067018]
["bitfinex","BTCUSD",1740099980772,0.05291763,98358.0,98357.0,0.1592068]
["bitfinex","BTCUSD",1740099981147,0.05291763,98358.0,98357.0,0.0067018]
["bitfinex","BTCUSD",1740099981786,0.05291763,98358.0,98357.0,0.1592068]
["bitfinex","BTCUSD",1740099982356,0.05291763,98358.0,98357.0,0.0067018]
["bitfinex","BTCUSD",1740099983700,0.05291763,98358.0,98357.0,0.1592068]
["bitfinex","BTCUSD",1740099991674,0.02552363,98358.0,98357.0,0.1592068]
["bitfinex","BTCUSD",1740100000613,0.02552363,98358.0,98357.0,0.3861468]
["bitfinex","BTCUSD",1740100000814,0.02552363,98358.0,98357.0,0.4640468]
["bitfinex","BTCUSD",1740100001019,0.02552363,98358.0,98357.0,0.56669249]
["bitfinex","BTCUSD",1740100001183,0.00844009,98358.0,98357.0,0.56669249]
["bitfinex","BTCUSD",1740100001360,0.0008509,98358.0,98357.0,0.56669249]
["bitfinex","BTCUSD",1740100001564,0.0008509,98358.0,98357.0,0.56169249]
["bitfinex","BTCUSD",1740100001770,0.0008509,98358.0,98357.0,0.56769249]
["bitfinex","BTCUSD",1740100002174,0.0008509,98358.0,98357.0,0.56169249]
["bitfinex","BTCUSD",1740100002392,0.0008509,98358.0,98357.0,0.56869249]
["bitfinex","BTCUSD",1740100006081,0.0008509,98358.0,98357.0,1.10709249]
["bitfinex","BTCUSD",1740100008136,0.0008509,98358.0,98357.0,1.1271166]
["bitfinex","BTCUSD",1740100010697,0.0008509,98358.0,98357.0,1.1201166]
["bitfinex","BTCUSD",1740100011061,0.0008509,98358.0,98357.0,0.5887166]
["bitfinex","BTCUSD",1740100011601,0.0008509,98358.0,98357.0,0.7387166]
["bitfinex","BTCUSD",1740100011860,0.0008509,98358.0,98357.0,0.7317166]
["bitfinex","BTCUSD",1740100012696,0.0008509,98358.0,98357.0,0.7387166]
["bitfinex","BTCUSD",1740100014020,0.0008509,98358.0,98357.0,0.7317166]
["bitfinex","BTCUSD",1740100014434,0.0008509,98358.0,98357.0,0.7387166]
["bitfinex","BTCUSD",1740100014972,0.0008509,98358.0,98357.0,1.2771166]
["bitfinex","BTCUSD",1740100019893,0.0008509,98358.0,98357.0,1.1992166]
["bitfinex","BTCUSD",1740100020370,0.0008509,98358.0,98357.0,1.17919249]
["bitfinex","BTCUSD",1740100020936,0.0008509,98358.0,98357.0,0.64079249]
["bitfinex","BTCUSD",1740100029027,0.0008509,98358.0,98357.0,0.74079249]
["bitfinex","BTCUSD",1740100034261,0.0008509,98358.0,98357.0,0.77255403]
["bitfinex","BTCUSD",1740100034488,0.0008509,98358.0,98357.0,0.89535403]
["bitfinex","BTCUSD",1740100034658,0.0008509,98358.0,98357.0,0.99709363]
["bitfinex","BTCUSD",1740100037538,0.0008509,98358.0,98357.0,1.00482943]
["bitfinex","BTCUSD",1740100038782,0.0008509,98358.0,98357.0,1.54322943]
["bitfinex","BTCUSD",1740100044120,0.00059673,98358.0,98357.0,1.54322943]
["bitfinex","BTCUSD",1740100046535,0.00059673,98358.0,98357.0,1.46782943]
["bitfinex","BTCUSD",1740100048587,0.00059673,98358.0,98357.0,1.42042943]
["bitfinex","BTCUSD",1740100050656,0.00059673,98358.0,98357.0,0.77255403]
["bitfinex","BTCUSD",1740100051019,0.00059673,98358.0,98357.0,0.74079249]
["bitfinex","BTCUSD",1740100057312,0.00059673,98358.0,98357.0,0.77254036]
["bitfinex","BTCUSD",1740100062439,0.00059673,98358.0,98357.0,1.31094036]
["bitfinex","BTCUSD",1740100070534,8.3e-07,98366.0,98359.0,0.203336]
["bitfinex","BTCUSD",1740100070745,8.3e-07,98366.0,98365.0,0.302493]
["bitfinex","BTCUSD",1740100070948,8.3e-07,98366.0,98365.0,1.93688656]
["bitfinex","BTCUSD",1740100073201,8.3e-07,98366.0,98365.0,1.94388656]
["bitfinex","BTCUSD",1740100073959,8.3e-07,98366.0,98365.0,0.44388656]
["bitfinex","BTCUSD",1740100074393,8.3e-07,98366.0,98365.0,1.20922656]
["bitfinex","BTCUSD",1740100075698,8.3e-07,98366.0,98365.0,1.20222656]
["bitfinex","BTCUSD",1740100076089,8.3e-07,98366.0,98365.0,1.20922656]
["bitfinex","BTCUSD",1740100076295,8.3e-07,98366.0,98365.0,1.20222656]
["bitfinex","BTCUSD",1740100076691,8.3e-07,98366.0,98365.0,1.20922656]
["bitfinex","BTCUSD",1740100078687,8.3e-07,98366.0,98365.0,1.22971615]
["bitfinex","BTCUSD",1740100079336,8.3e-07,98366.0,98365.0,1.23695615]
["bitfinex","BTCUSD",1740100079511,0.0783268,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1740100079727,0.07837007,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1740100079933,0.07837007,98382.0,98381.0,0.16249272]
["bitfinex","BTCUSD",1740100080286,0.07837007,98382.0,98381.0,0.38943272]
["bitfinex","BTCUSD",1740100080731,0.07837007,98382.0,98381.0,0.39643272]
["bitfinex","BTCUSD",1740100084329,0.07837007,98382.0,98381.0,0.39813432]
["bitfinex","BTCUSD",1740100084537,0.07922087,98382.0,98381.0,0.39813432]
["bitfinex","BTCUSD",1740100085852,0.00089407,98382.0,98381.0,0.39813432]
["bitfinex","BTCUSD",1740100104560,0.07629407,98382.0,98381.0,0.3881096]
["bitfinex","BTCUSD",1740100109072,0.00089407,98382.0,98381.0,0.3881096]
["bitfinex","BTCUSD",1740100115359,0.00089407,98382.0,98381.0,0.49075529]
["bitfinex","BTCUSD",1740100141497,0.00089407,98382.0,98381.0,0.52251566]
["bitfinex","BTCUSD",1740100141788,0.00089407,98382.0,98381.0,0.67251566]
["bitfinex","BTCUSD",1740100142555,0.00089407,98382.0,98381.0,0.74051566]
["bitfinex","BTCUSD",1740100143112,0.00089407,98382.0,98381.0,0.74751566]
["bitfinex","BTCUSD",1740100144290,0.00089407,98382.0,98381.0,0.75527917]
["bitfinex","BTCUSD",1740100145875,0.00089407,98382.0,98381.0,1.21867917]
["bitfinex","BTCUSD",1740100152873,1.7e-07,98388.0,98387.0,0.302459]
["bitfinex","BTCUSD",1740100153186,1.7e-07,98388.0,98387.0,2.22698027]
["bitfinex","BTCUSD",1740100153400,1.7e-07,98388.0,98387.0,3.72698027]
["bitfinex","BTCUSD",1740100153697,1.7e-07,98388.0,98387.0,2.22698027]
["bitfinex","BTCUSD",1740100154580,1.7e-07,98388.0,98387.0,2.23398027]
["bitfinex","BTCUSD",1740100154990,1.7e-07,98388.0,98387.0,2.22698027]
["bitfinex","BTCUSD",1740100155233,1.7e-07,98388.0,98387.0,2.23398027]
["bitfinex","BTCUSD",1740100157184,1.7e-07,98388.0,98387.0,2.2545437]
["bitfinex","BTCUSD",1740100158591,1.7e-07,98388.0,98387.0,2.2745437]
["bitfinex","BTCUSD",1740100159967,1.7e-07,98388.0,98387.0,2.28208455]
["bitfinex","BTCUSD",1740100161351,1.7e-07,98388.0,98387.0,2.28908455]
["bitfinex","BTCUSD",1740100161771,1.7e-07,98388.0,98387.0,2.29608455]
["bitfinex","BTCUSD",1740100162543,1.7e-07,98388.0,98387.0,2.30308455]
["bitfinex","BTCUSD",1740100163305,1.7e-07,98388.0,98387.0,3.79608455]
["bitfinex","BTCUSD",1740100163531,1.7e-07,98388.0,98387.0,3.80308455]
["bitfinex","BTCUSD",1740100164833,1.7e-07,98388.0,98387.0,2.30308455]
["bitfinex","BTCUSD",1740100165600,1.7e-07,98388.0,98387.0,2.30478635]
["bitfinex","BTCUSD",1740100167803,1.7e-07,98388.0,98387.0,2.2702455]
["bitfinex","BTCUSD",1740100168323,1.7e-07,98388.0,98387.0,2.2774855]
["bitfinex","BTCUSD",1740100168848,1.7e-07,98388.0,98387.0,1.25271029]
["bitfinex","BTCUSD",1740100169658,1.7e-07,98388.0,98387.0,1.24547029]
["bitfinex","BTCUSD",1740100176922,1.7e-07,98388.0,98387.0,1.09547029]
["bitfinex","BTCUSD",1740100177125,1.7e-07,98388.0,98387.0,1.06370992]
["bitfinex","BTCUSD",1740100177708,1.7e-07,98388.0,98387.0,0.35228749]
["bitfinex","BTCUSD",1740100177915,0.07680017,98388.0,98387.0,0.50474649]
["bitfinex","BTCUSD",1740100178278,0.07680017,98388.0,98387.0,0.4021008]
["bitfinex","BTCUSD",1740100178483,0.07680017,98388.0,98387.0,0.2496418]
["bitfinex","BTCUSD",1740100178776,0.07680017,98388.0,98387.0,0.3811008]
["bitfinex","BTCUSD",1740100178942,0.07680017,98388.0,98387.0,0.3881008]
["bitfinex","BTCUSD",1740100179686,0.07680017,98388.0,98387.0,0.3951008]
["bitfinex","BTCUSD",1740100183825,0.07680017,98388.0,98387.0,0.3811008]
["bitfinex","BTCUSD",1740100184137,0.07680017,98388.0,98387.0,0.3951008]
["bitfinex","BTCUSD",1740100184567,0.07680017,98388.0,98387.0,0.3881008]
["bitfinex","BTCUSD",1740100184747,0.07680017,98388.0,98387.0,0.4021008]
["bitfinex","BTCUSD",1740100205045,0.07680017,98388.0,98387.0,0.3811008]
["bitfinex","BTCUSD",1740100205224,0.07680017,98388.0,98387.0,0.3881008]
["bitfinex","BTCUSD",1740100205439,0.07680017,98388.0,98387.0,0.3951008]
["bitfinex","BTCUSD",1740100207153,1.7e-07,98388.0,98387.0,0.3951008]
["bitfinex","BTCUSD",1740100207327,0.00761148,98388.0,98387.0,0.3951008]
["bitfinex","BTCUSD",1740100224343,0.16006848,98388.0,98387.0,0.2426418]
["bitfinex","BTCUSD",1740100224560,0.23516848,98388.0,98387.0,0.0157018]
["bitfinex","BTCUSD",1740100225342,0.23516848,98388.0,98387.0,0.0087018]
["bitfinex","BTCUSD",1740100225744,0.23516848,98388.0,98387.0,0.0157018]
["bitfinex","BTCUSD",1740100226169,0.23516848,98388.0,98387.0,0.0017018]
["bitfinex","BTCUSD",1740100226523,0.23516848,98388.0,98387.0,0.0067018]
["bitfinex","BTCUSD",1740100226723,0.24544174,98388.0,98387.0,0.0067018]
["bitfinex","BTCUSD",1740100227021,0.23516848,98388.0,98387.0,0.0067018]
["bitfinex","BTCUSD",1740100227163,0.23516848,98388.0,98387.0,0.0017018]
["bitfinex","BTCUSD",1740100227348,0.23516848,98388.0,98387.0,0.0067018]
["bitfinex","BTCUSD",1740100227553,0.23516848,98388.0,98387.0,0.0137018]
["bitfinex","BTCUSD",1740100228000,0.23516848,98388.0,98387.0,0.0067018]
["bitfinex","BTCUSD",1740100228312,0.23516848,98388.0,98387.0,0.0137018]
["bitfinex","BTCUSD",1740100241457,0.23516848,98388.0,98387.0,0.0067018]
["bitfinex","BTCUSD",1740100241818,0.23516848,98388.0,98387.0,0.0137018]
["bitfinex","BTCUSD",1740100242161,0.23516848,98388.0,98387.0,0.0087018]
["bitfinex","BTCUSD",1740100242460,0.23516848,98388.0,98387.0,0.0117018]
["bitfinex","BTCUSD",1740100243269,0.33781417,98388.0,98387.0,0.0117018]
["bitfinex","BTCUSD",1740100243477,0.48781417,98388.0,98387.0,0.0117018]
["bitfinex","BTCUSD",1740100243608,0.54795502,98388.0,98387.0,0.0117018]
["bitfinex","BTCUSD",1740100244246,0.54795502,98388.0,98387.0,0.0047018]
["bitfinex","BTCUSD",1740100244664,0.54795502,98388.0,98387.0,0.0117018]
["bitfinex","BTCUSD",1740100245088,0.54795502,98388.0,98387.0,0.0047018]
["bitfinex","BTCUSD",1740100245446,0.54795502,98388.0,98387.0,0.0077018]
["bitfinex","BTCUSD",1740100246002,0.54795502,98388.0,98387.0,0.0047018]
["bitfinex","BTCUSD",1740100246201,0.54795502,98388.0,98387.0,0.0017018]
["bitfinex","BTCUSD",1740100247333,0.54895502,98388.0,98387.0,0.0017018]
["bitfinex","BTCUSD",1740100247623,0.54795502,98388.0,98387.0,0.0017018]
["bitfinex","BTCUSD",1740100253603,0.56504593,98388.0,98387.0,0.0017018]
["bitfinex","BTCUSD",1740100266754,0.57721734,98388.0,98387.0,0.0017018]
["bitfinex","BTCUSD",1740100268047,0.6046132,98388.0,98387.0,0.0017018]
["bitfinex","BTCUSD",1740100268458,0.6046132,98388.0,98387.0,0.0037018]
["bitfinex","BTCUSD",1740100269013,0.57721734,98388.0,98387.0,0.0037018]
["bitfinex","BTCUSD",1740100275068,0.56504593,98388.0,98387.0,0.0037018]
["bitfinex","BTCUSD",1740100289238,0.58504593,98388.0,98387.0,0.0037018]
["bitfinex","BTCUSD",1740100289443,0.73905499,98388.0,98387.0,8e-07]
["bitfinex","BTCUSD",1740100289640,1.06135499,98388.0,98381.0,4e-07]
["bitfinex","BTCUSD",1740100289870,0.152504,98358.0,98357.0,0.1017018]
["bitfinex","BTCUSD",1740100290115,0.25514969,98358.0,98357.0,0.10213493]
["bitfinex","BTCUSD",1740100291622,0.27493398,98358.0,98357.0,0.10213493]
["bitfinex","BTCUSD",1740100291827,0.29202489,98358.0,98357.0,0.10213493]
["bitfinex","BTCUSD",1740100292446,0.29302489,98358.0,98357.0,0.10713493]
["bitfinex","BTCUSD",1740100292973,0.29302489,98358.0,98357.0,0.10213493]
["bitfinex","BTCUSD",1740100293112,0.29302489,98358.0,98357.0,0.10813493]
["bitfinex","BTCUSD",1740100293678,0.3034069,98358.0,98357.0,0.10813493]
["bitfinex","BTCUSD",1740100304551,0.46794775,98358.0,98357.0,0.10813493]
["bitfinex","BTCUSD",1740100305512,0.46794775,98358.0,98357.0,0.10213493]
["bitfinex","BTCUSD",1740100305705,0.46694775,98358.0,98357.0,0.10213493]
["bitfinex","BTCUSD",1740100305916,0.46694775,98358.0,98357.0,0.10413493]
["bitfinex","BTCUSD",1740100306124,0.46994775,98358.0,98357.0,0.10413493]
["bitfinex","BTCUSD",1740100311494,0.47718775,98358.0,98357.0,0.10413493]
["bitfinex","BTCUSD",1740100314920,0.57983344,98358.0,98357.0,0.10413493]
["bitfinex","BTCUSD",1740100318671,0.47718775,98358.0,98357.0,0.10413493]
["bitfinex","BTCUSD",1740100324380,0.47718775,98358.0,98357.0,0.10413493]
["bitfinex","BTCUSD",1740100326111,0.46994775,98358.0,98357.0,0.10413493]
["bitfinex","BTCUSD",1740100329018,0.50129424,98358.0,98357.0,0.10413493]
["bitfinex","BTCUSD",1740100329213,0.46994775,98358.0,98357.0,0.10413493]
["bitfinex","BTCUSD",1740100334814,0.4554069,98358.0,98357.0,0.10413493]
["bitfinex","BTCUSD",1740100337665,0.43831599,98358.0,98357.0,0.10413493]
["bitfinex","BTCUSD",1740100338087,0.45285684,98358.0,98357.0,0.10413493]
["bitfinex","BTCUSD",1740100339103,0.45285684,98358.0,98357.0,9.3e-07]
["bitfinex","BTCUSD",1740100339104,0.48009684,98358.0,98357.0,9.3e-07]
["bitfinex","BTCUSD",1740100339330,0.48009684,98358.0,98350.0,0.0017012]
["bitfinex","BTCUSD",1740100339331,0.322514,98351.0,98350.0,0.00166213]
["bitfinex","BTCUSD",1740100339707,0.82057983,98351.0,98350.0,9.7e-07]
["bitfinex","BTCUSD",1740100339999,0.94727983,98351.0,98350.0,9.7e-07]
["bitfinex","BTCUSD",1740100340200,1.04268552,98351.0,98350.0,9.7e-07]
["bitfinex","BTCUSD",1740100340429,0.95027983,98351.0,98350.0,9.7e-07]
["bitfinex","BTCUSD",1740100340652,0.89643983,98351.0,98350.0,9.7e-07]
["bitfinex","BTCUSD",1740100340852,0.80357983,98351.0,98350.0,9.7e-07]
["bitfinex","BTCUSD",1740100341053,0.152535,98338.0,98337.0,0.0815]
["bitfinex","BTCUSD",1740100341274,0.40518069,98338.0,98337.0,0.08154327]
["bitfinex","BTCUSD",1740100341445,0.25518069,98338.0,98337.0,0.08154327]
["bitfinex","BTCUSD",1740100341658,0.25518069,98338.0,98337.0,4.327e-05]
["bitfinex","BTCUSD",1740100341864,0.46696154,98338.0,98337.0,4.327e-05]
["bitfinex","BTCUSD",1740100342029,0.42696154,98338.0,98337.0,4.327e-05]
["bitfinex","BTCUSD",1740100342233,0.46696154,98338.0,98337.0,4.327e-05]
["bitfinex","BTCUSD",1740100342439,0.54256154,98338.0,98337.0,4.327e-05]
["bitfinex","BTCUSD",1740100342617,0.64520723,98338.0,98337.0,4.327e-05]
["bitfinex","BTCUSD",1740100342818,0.75366668,98338.0,98337.0,4.327e-05]
["bitfinex","BTCUSD",1740100343018,1.07596668,98338.0,98337.0,2.7e-07]
["bitfinex","BTCUSD",1740100343436,1.12048702,98338.0,98337.0,2.7e-07]
["bitfinex","BTCUSD",1740100343638,1.12048702,98338.0,98294.0,0.0815]
["bitfinex","BTCUSD",1740100343639,0.152592,98301.0,98294.0,0.0815]
["bitfinex","BTCUSD",1740100344282,0.25523769,98301.0,98294.0,0.0815]
["bitfinex","BTCUSD",1740100344652,0.27502198,98301.0,98294.0,0.0815]
["bitfinex","BTCUSD",1740100344867,0.27502198,98301.0,98288.0,0.001702]
["bitfinex","BTCUSD",1740100344868,0.46954232,98301.0,98300.0,0.00025667]
["bitfinex","BTCUSD",1740100345258,0.48508317,98301.0,98300.0,0.00025667]
["bitfinex","BTCUSD",1740100345460,0.49510153,98301.0,98300.0,0.00025667]
["bitfinex","BTCUSD",1740100345778,0.49410153,98301.0,98300.0,0.00025667]
["bitfinex","BTCUSD",1740100346122,0.49510153,98301.0,98300.0,0.00025667]
["bitfinex","BTCUSD",1740100346341,0.49410153,98301.0,98300.0,0.00025667]
["bitfinex","BTCUSD",1740100346738,0.49510153,98301.0,98300.0,0.00025667]
["bitfinex","BTCUSD",1740100347353,0.49510153,98301.0,98300.0,0.00425667]
["bitfinex","BTCUSD",1740100349294,0.34250953,98301.0,98300.0,0.00425667]
["bitfinex","BTCUSD",1740100349488,0.34150953,98301.0,98300.0,0.00025667]
["bitfinex","BTCUSD",1740100349618,0.34350953,98301.0,98300.0,0.00325667]
["bitfinex","BTCUSD",1740100350629,0.49610153,98301.0,98300.0,0.00325667]
["bitfinex","BTCUSD",1740100351209,0.32896868,98301.0,98300.0,0.00325667]
["bitfinex","BTCUSD",1740100351389,0.47154232,98301.0,98300.0,0.08465667]
["bitfinex","BTCUSD",1740100351932,0.46954232,98301.0,98300.0,0.08165667]
["bitfinex","BTCUSD",1740100352190,0.31695032,98301.0,98300.0,0.08165667]
["bitfinex","BTCUSD",1740100352480,0.31695032,98301.0,98300.0,0.28525067]
["bitfinex","BTCUSD",1740100352481,0.03889449,98301.0,98300.0,0.28525067]
["bitfinex","BTCUSD",1740100352881,0.03989449,98301.0,98300.0,0.28225067]
["bitfinex","BTCUSD",1740100353113,0.0201102,98301.0,98300.0,0.28225067]
["bitfinex","BTCUSD",1740100353286,0.0201102,98301.0,98300.0,0.28625067]
["bitfinex","BTCUSD",1740100354210,0.003,98301.0,98300.0,0.28625067]
["bitfinex","BTCUSD",1740100354420,0.003,98301.0,98300.0,0.13365667]
["bitfinex","BTCUSD",1740100355048,0.003,98301.0,98300.0,0.28625067]
["bitfinex","BTCUSD",1740100359779,0.0038515,98301.0,98300.0,0.28625067]
["bitfinex","BTCUSD",1740100362134,0.0008515,98301.0,98300.0,0.28225067]
["bitfinex","BTCUSD",1740100362545,0.0008515,98301.0,98300.0,0.28625067]
["bitfinex","BTCUSD",1740100363101,0.0018515,98301.0,98300.0,0.28225067]
["bitfinex","BTCUSD",1740100364145,0.0008515,98301.0,98300.0,0.28225067]
["bitfinex","BTCUSD",1740100364445,0.0008515,98301.0,98300.0,0.29225067]
["bitfinex","BTCUSD",1740100376176,0.1534435,98301.0,98300.0,0.13965667]
["bitfinex","BTCUSD",1740100376339,0.0008515,98301.0,98300.0,0.01025667]
["bitfinex","BTCUSD",1740100377105,0.01789545,98301.0,98300.0,0.01025667]
["bitfinex","BTCUSD",1740100378450,0.01789545,98301.0,98300.0,0.16285067]
["bitfinex","BTCUSD",1740100378858,0.01789545,98301.0,98300.0,0.01025667]
["bitfinex","BTCUSD",1740100379562,0.01789545,98301.0,98300.0,0.16285067]
["bitfinex","BTCUSD",1740100380414,0.02548308,98301.0,98300.0,0.16285067]
["bitfinex","BTCUSD",1740100381822,0.02548308,98301.0,98300.0,0.24335067]
["bitfinex","BTCUSD",1740100383621,0.01789545,98301.0,98300.0,0.24335067]
["bitfinex","BTCUSD",1740100386293,0.01789545,98301.0,98300.0,0.25345433]
["bitfinex","BTCUSD",1740100391367,0.0008515,98301.0,98300.0,0.25345433]
["bitfinex","BTCUSD",1740100392106,0.0008515,98301.0,98300.0,0.24335067]
["bitfinex","BTCUSD",1740100392718,0.0008515,98301.0,98300.0,0.23635067]
["bitfinex","BTCUSD",1740100392875,0.0008515,98301.0,98300.0,0.24335067]
["bitfinex","BTCUSD",1740100393057,0.0008515,98301.0,98300.0,0.25372371]
["bitfinex","BTCUSD",1740100393425,0.0008515,98301.0,98300.0,0.25072371]
["bitfinex","BTCUSD",1740100393620,0.0008515,98301.0,98300.0,0.25372371]
["bitfinex","BTCUSD",1740100394365,0.0179473,98301.0,98300.0,0.25372371]
["bitfinex","BTCUSD",1740100394767,0.0179473,98301.0,98300.0,0.24335067]
["bitfinex","BTCUSD",1740100395200,0.0179473,98301.0,98300.0,0.25341453]
["bitfinex","BTCUSD",1740100397715,0.0008515,98301.0,98300.0,0.25341453]
["bitfinex","BTCUSD",1740100400610,0.0008515,98301.0,98300.0,0.16285067]
["bitfinex","BTCUSD",1740100410477,0.01795005,98301.0,98300.0,0.16285067]
["bitfinex","BTCUSD",1740100412762,0.02555236,98301.0,98300.0,0.16285067]
["bitfinex","BTCUSD",1740100417108,0.02555236,98301.0,98300.0,0.01025667]
["bitfinex","BTCUSD",1740100418138,0.17814436,98301.0,98300.0,0.01025667]
["bitfinex","BTCUSD",1740100418335,0.02555236,98301.0,98300.0,0.01025667]
["bitfinex","BTCUSD",1740100419363,0.02555236,98301.0,98300.0,0.16285067]
["bitfinex","BTCUSD",1740100420015,0.05289679,98301.0,98300.0,0.16285067]
["bitfinex","BTCUSD",1740100423644,0.02555236,98301.0,98300.0,0.16285067]
["bitfinex","BTCUSD",1740100425906,0.01795005,98301.0,98300.0,0.16285067]
["bitfinex","BTCUSD",1740100426120,0.0008515,98301.0,98300.0,0.16285067]
["bitfinex","BTCUSD",1740100427280,0.0008515,98301.0,98300.0,0.21255067]
["bitfinex","BTCUSD",1740100427675,0.0008515,98301.0,98300.0,0.31519636]
["bitfinex","BTCUSD",1740100427879,0.0008515,98301.0,98300.0,0.39659636]
["bitfinex","BTCUSD",1740100428294,0.0008515,98301.0,98300.0,0.42837787]
["bitfinex","BTCUSD",1740100428419,0.0008515,98301.0,98300.0,0.62053636]
["bitfinex","BTCUSD",1740100428623,0.0008515,98301.0,98300.0,0.62653636]
["bitfinex","BTCUSD",1740100428833,0.0008515,98301.0,98300.0,0.62053636]
["bitfinex","BTCUSD",1740100429036,0.0008515,98301.0,98300.0,0.61353636]
["bitfinex","BTCUSD",1740100429627,0.0008515,98301.0,98300.0,0.62053636]
["bitfinex","BTCUSD",1740100429943,0.0008515,98301.0,98300.0,0.61353636]
["bitfinex","BTCUSD",1740100430325,0.0008515,98301.0,98300.0,0.62053636]
["bitfinex","BTCUSD",1740100430460,0.0008515,98301.0,98300.0,0.62653636]
["bitfinex","BTCUSD",1740100431023,0.0008515,98301.0,98300.0,0.7178658]
["bitfinex","BTCUSD",1740100436024,0.0008515,98301.0,98300.0,0.73869482]
["bitfinex","BTCUSD",1740100437310,0.0008515,98301.0,98300.0,0.64736538]
["bitfinex","BTCUSD",1740100450220,0.0008515,98301.0,98300.0,0.56596538]
["bitfinex","BTCUSD",1740100453104,0.0008515,98301.0,98300.0,0.39279067]
["bitfinex","BTCUSD",1740100453835,0.0008515,98301.0,98300.0,0.38679067]
["bitfinex","BTCUSD",1740100454011,0.0008515,98301.0,98300.0,0.39379067]
["bitfinex","BTCUSD",1740100454415,0.0008515,98301.0,98300.0,0.38679067]
["bitfinex","BTCUSD",1740100454760,0.0008515,98301.0,98300.0,0.39379067]
["bitfinex","BTCUSD",1740100466270,0.0008515,98301.0,98300.0,0.38679067]
["bitfinex","BTCUSD",1740100466642,0.0008515,98301.0,98300.0,0.39379067]
["bitfinex","BTCUSD",1740100467830,0.0008515,98301.0,98300.0,0.23419667]
["bitfinex","BTCUSD",1740100468178,0.0008515,98301.0,98300.0,0.39279067]
["bitfinex","BTCUSD",1740100468690,0.0008515,98301.0,98300.0,0.38579067]
["bitfinex","BTCUSD",1740100469056,0.0008515,98301.0,98300.0,0.37979067]
["bitfinex","BTCUSD",1740100469230,0.0008515,98301.0,98300.0,0.38679067]
["bitfinex","BTCUSD",1740100469426,0.0008515,98301.0,98300.0,0.39279067]
["bitfinex","BTCUSD",1740100469639,0.0008515,98301.0,98300.0,0.16585067]
["bitfinex","BTCUSD",1740100469832,0.0008515,98301.0,98300.0,0.15885067]
["bitfinex","BTCUSD",1740100470168,0.0008515,98301.0,98300.0,0.16585067]
["bitfinex","BTCUSD",1740100519649,0.0008515,98301.0,98300.0,0.01325667]
["bitfinex","BTCUSD",1740100522544,0.1534435,98301.0,98300.0,0.01325667]
["bitfinex","BTCUSD",1740100523081,0.0008515,98301.0,98300.0,0.01325667]
["bitfinex","BTCUSD",1740100523439,0.0008515,98301.0,98300.0,0.00625667]
["bitfinex","BTCUSD",1740100523762,0.0008515,98301.0,98300.0,0.01325667]
["bitfinex","BTCUSD",1740100523959,0.0008515,98301.0,98300.0,0.00725667]
["bitfinex","BTCUSD",1740100524367,0.0008515,98301.0,98300.0,0.01125667]
["bitfinex","BTCUSD",1740100524953,0.0008515,98301.0,98300.0,0.00425667]
["bitfinex","BTCUSD",1740100525166,0.05298378,98301.0,98300.0,0.00425667]
["bitfinex","BTCUSD",1740100525509,0.05298378,98301.0,98300.0,0.01125667]
["bitfinex","BTCUSD",1740100526338,0.0757,98308.0,98300.0,0.01125667]
["bitfinex","BTCUSD",1740100526693,0.152587,98305.0,98300.0,0.01125667]
["bitfinex","BTCUSD",1740100526898,0.152584,98307.0,98300.0,0.01125667]
["bitfinex","BTCUSD",1740100527504,0.152584,98307.0,98301.0,0.152592]
["bitfinex","BTCUSD",1740100529236,0.0757,98308.0,98301.0,0.159592]
["bitfinex","BTCUSD",1740100529977,0.0757,98308.0,98302.0,0.15259]
["bitfinex","BTCUSD",1740100530223,0.228282,98308.0,98302.0,0.15259]
["bitfinex","BTCUSD",1740100530511,0.228282,98308.0,98300.0,0.00225667]
["bitfinex","BTCUSD",1740100530512,0.152583,98307.0,98301.0,0.152591]
["bitfinex","BTCUSD",1740100531289,0.152583,98307.0,98301.0,0.154591]
["bitfinex","BTCUSD",1740100531647,0.152583,98307.0,98301.0,0.161591]
["bitfinex","BTCUSD",1740100531987,0.152583,98307.0,98301.0,0.154591]
["bitfinex","BTCUSD",1740100532384,0.152583,98307.0,98301.0,0.161591]
["bitfinex","BTCUSD",1740100532849,0.0757,98308.0,98302.0,0.15259]
["bitfinex","BTCUSD",1740100533022,0.0757,98308.0,98305.0,0.152586]
["bitfinex","BTCUSD",1740100533222,0.0757,98308.0,98305.0,0.152585]
["bitfinex","BTCUSD",1740100533428,0.0757,98308.0,98302.0,0.203454]
["bitfinex","BTCUSD",1740100533650,0.1044287,98315.0,98301.0,0.009]
["bitfinex","BTCUSD",1740100533651,0.3078467,98320.0,98307.0,0.152583]
["bitfinex","BTCUSD",1740100533851,0.18444569,98318.0,98315.0,0.15257]
["bitfinex","BTCUSD",1740100534036,0.18444569,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740100534265,0.0451,98322.0,98305.0,0.001]
["bitfinex","BTCUSD",1740100534400,0.1044287,98330.0,98305.0,0.001]
["bitfinex","BTCUSD",1740100534401,0.1044287,98330.0,98318.0,0.203421]
["bitfinex","BTCUSD",1740100534597,0.10264569,98329.0,98318.0,0.203421]
["bitfinex","BTCUSD",1740100534797,0.001,98319.0,98308.0,0.01014049]
["bitfinex","BTCUSD",1740100535059,0.001,98319.0,98318.0,0.152566]
["bitfinex","BTCUSD",1740100535259,0.1044287,98320.0,98319.0,0.152564]
["bitfinex","BTCUSD",1740100535510,0.1044287,98328.0,98323.0,0.152557]
["bitfinex","BTCUSD",1740100535684,0.16287014,98330.0,98323.0,0.152557]
["bitfinex","BTCUSD",1740100535934,0.01032214,98330.0,98324.0,0.152556]
["bitfinex","BTCUSD",1740100536148,0.01032214,98330.0,98310.0,0.203438]
["bitfinex","BTCUSD",1740100536350,0.0818,98332.0,98323.0,0.152557]
["bitfinex","BTCUSD",1740100536523,0.10264569,98331.0,98323.0,0.152557]
["bitfinex","BTCUSD",1740100536905,0.08564569,98331.0,98323.0,0.152557]
["bitfinex","BTCUSD",1740100537369,0.152549,98329.0,98323.0,0.152557]
["bitfinex","BTCUSD",1740100538418,0.152549,98329.0,98320.0,0.152562]
["bitfinex","BTCUSD",1740100538630,0.152552,98327.0,98318.0,0.152564]
["bitfinex","BTCUSD",1740100538844,0.21376014,98330.0,98323.0,0.001]
["bitfinex","BTCUSD",1740100539193,0.15255,98329.0,98323.0,0.001]
["bitfinex","BTCUSD",1740100539350,0.21376014,98330.0,98310.0,0.203438]
["bitfinex","BTCUSD",1740100539351,0.152551,98328.0,98310.0,0.203438]
["bitfinex","BTCUSD",1740100539549,0.01036214,98330.0,98310.0,0.203438]
["bitfinex","BTCUSD",1740100539864,0.08564569,98331.0,98310.0,0.203438]
["bitfinex","BTCUSD",1740100539865,0.152552,98327.0,98321.0,0.152561]
["bitfinex","BTCUSD",1740100540224,0.152552,98327.0,98310.0,0.203438]
["bitfinex","BTCUSD",1740100540435,0.16014812,98327.0,98322.0,0.152559]
["bitfinex","BTCUSD",1740100540635,0.17660119,98327.0,98322.0,0.152559]
["bitfinex","BTCUSD",1740100540833,0.02404919,98327.0,98310.0,0.203438]
["bitfinex","BTCUSD",1740100541032,0.02404919,98327.0,98308.0,0.01005299]
["bitfinex","BTCUSD",1740100541267,0.02404919,98327.0,98326.0,0.152553]
["bitfinex","BTCUSD",1740100541676,0.01645307,98327.0,98326.0,0.152553]
["bitfinex","BTCUSD",1740100541847,0.08564569,98331.0,98326.0,0.152553]
["bitfinex","BTCUSD",1740100542049,0.08564569,98331.0,98327.0,0.152551]
["bitfinex","BTCUSD",1740100542253,0.08564569,98331.0,98324.0,0.203408]
["bitfinex","BTCUSD",1740100542640,0.08564569,98331.0,98327.0,0.152551]
["bitfinex","BTCUSD",1740100543002,0.08564569,98331.0,98326.0,0.158553]
["bitfinex","BTCUSD",1740100543122,0.00759434,98330.0,98326.0,0.152553]
["bitfinex","BTCUSD",1740100543724,0.00759434,98330.0,98328.0,0.15255]
["bitfinex","BTCUSD",1740100543725,0.02404529,98330.0,98328.0,0.15255]
["bitfinex","BTCUSD",1740100544284,0.02404529,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1740100544489,0.01645095,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1740100545639,0.01645095,98330.0,98329.0,0.157549]
["bitfinex","BTCUSD",1740100545837,0.02404351,98330.0,98329.0,0.157549]
["bitfinex","BTCUSD",1740100546245,0.00759256,98330.0,98329.0,0.157549]
["bitfinex","BTCUSD",1740100546489,0.0008509,98330.0,98329.0,0.157549]
["bitfinex","BTCUSD",1740100547087,0.02488686,98330.0,98329.0,0.157549]
["bitfinex","BTCUSD",1740100548840,0.00844129,98330.0,98329.0,0.157549]
["bitfinex","BTCUSD",1740100549254,0.00844129,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1740100549617,0.0008509,98330.0,98329.0,0.157549]
["bitfinex","BTCUSD",1740100550828,0.0008509,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1740100551206,0.0008509,98330.0,98329.0,0.158549]
["bitfinex","BTCUSD",1740100561585,0.00844544,98330.0,98329.0,0.158549]
["bitfinex","BTCUSD",1740100567405,0.0008509,98330.0,98329.0,0.158549]
["bitfinex","BTCUSD",1740100568781,0.00845161,98330.0,98329.0,0.158549]
["bitfinex","BTCUSD",1740100570701,0.00845161,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1740100570902,0.00845161,98330.0,98329.0,0.159549]
["bitfinex","BTCUSD",1740100571508,0.00845161,98330.0,98329.0,0.161549]
["bitfinex","BTCUSD",1740100574140,0.00845161,98330.0,98329.0,0.39659469]
["bitfinex","BTCUSD",1740100574767,0.00845161,98330.0,98329.0,0.38959469]
["bitfinex","BTCUSD",1740100574967,0.00845161,98330.0,98329.0,0.38759469]
["bitfinex","BTCUSD",1740100576265,0.00845161,98330.0,98329.0,0.39759469]
["bitfinex","BTCUSD",1740100576613,0.0008509,98330.0,98329.0,0.39459469]
["bitfinex","BTCUSD",1740100576967,0.0008509,98330.0,98329.0,0.40159469]
["bitfinex","BTCUSD",1740100577143,0.0008509,98330.0,98329.0,0.39459469]
["bitfinex","BTCUSD",1740100577345,0.0008509,98330.0,98329.0,0.40159469]
["bitfinex","BTCUSD",1740100577939,0.0008509,98330.0,98329.0,0.65336309]
["bitfinex","BTCUSD",1740100579157,0.0008509,98330.0,98329.0,0.64636309]
["bitfinex","BTCUSD",1740100579367,0.0008509,98330.0,98329.0,0.65336309]
["bitfinex","BTCUSD",1740100579653,0.0008509,98330.0,98329.0,0.64636309]
["bitfinex","BTCUSD",1740100580292,0.0008509,98330.0,98329.0,0.65336309]
["bitfinex","BTCUSD",1740100581995,0.0008507,98331.0,98330.0,0.427647]
["bitfinex","BTCUSD",1740100581996,6e-07,98331.0,98330.0,0.427647]
["bitfinex","BTCUSD",1740100582105,6e-07,98331.0,98330.0,0.53029269]
["bitfinex","BTCUSD",1740100583154,4.386e-05,98331.0,98330.0,0.53029269]
["bitfinex","BTCUSD",1740100583357,4.386e-05,98331.0,98330.0,0.53729269]
["bitfinex","BTCUSD",1740100583694,4.386e-05,98331.0,98330.0,0.54429269]
["bitfinex","BTCUSD",1740100585083,4.386e-05,98331.0,98330.0,0.53729269]
["bitfinex","BTCUSD",1740100585308,4.386e-05,98331.0,98330.0,0.54429269]
["bitfinex","BTCUSD",1740100585506,4.386e-05,98331.0,98330.0,1.30963269]
["bitfinex","BTCUSD",1740100586293,4.386e-05,98331.0,98330.0,1.30263269]
["bitfinex","BTCUSD",1740100586842,4.386e-05,98331.0,98330.0,1.41453724]
["bitfinex","BTCUSD",1740100587065,4.386e-05,98331.0,98330.0,1.42153724]
["bitfinex","BTCUSD",1740100589671,4.386e-05,98331.0,98330.0,1.41453724]
["bitfinex","BTCUSD",1740100589901,4.386e-05,98331.0,98330.0,1.40753724]
["bitfinex","BTCUSD",1740100590230,4.386e-05,98331.0,98330.0,1.41453724]
["bitfinex","BTCUSD",1740100590569,4.386e-05,98331.0,98330.0,1.42153724]
["bitfinex","BTCUSD",1740100590981,4.386e-05,98331.0,98330.0,1.32995005]
["bitfinex","BTCUSD",1740100606630,4.386e-05,98331.0,98330.0,1.36166687]
["bitfinex","BTCUSD",1740100608399,4.386e-05,98331.0,98330.0,1.45284037]
["bitfinex","BTCUSD",1740100611401,4.386e-05,98331.0,98330.0,1.36166687]
["bitfinex","BTCUSD",1740100618898,4.386e-05,98331.0,98330.0,1.28176687]
["bitfinex","BTCUSD",1740100620540,4.386e-05,98331.0,98330.0,1.23656687]
["bitfinex","BTCUSD",1740100621344,4.386e-05,98331.0,98330.0,1.08656687]
["bitfinex","BTCUSD",1740100621681,4.386e-05,98331.0,98330.0,1.05485005]
["bitfinex","BTCUSD",1740100621972,4.386e-05,98331.0,98330.0,1.15661765]
["bitfinex","BTCUSD",1740100622117,4.386e-05,98331.0,98330.0,1.33840798]
["bitfinex","BTCUSD",1740100622502,4.386e-05,98331.0,98330.0,1.33140798]
["bitfinex","BTCUSD",1740100622708,4.386e-05,98331.0,98330.0,1.33840798]
["bitfinex","BTCUSD",1740100623007,4.386e-05,98331.0,98330.0,1.33140798]
["bitfinex","BTCUSD",1740100623471,4.386e-05,98331.0,98330.0,1.33840798]
["bitfinex","BTCUSD",1740100623889,4.386e-05,98331.0,98330.0,1.33140798]
["bitfinex","BTCUSD",1740100624252,4.386e-05,98331.0,98330.0,1.33840798]
["bitfinex","BTCUSD",1740100624842,4.386e-05,98331.0,98330.0,1.33140798]
["bitfinex","BTCUSD",1740100625047,4.386e-05,98331.0,98330.0,1.33840798]
["bitfinex","BTCUSD",1740100627080,4.386e-05,98331.0,98330.0,0.80000798]
["bitfinex","BTCUSD",1740100641911,4.386e-05,98331.0,98330.0,0.54824038]
["bitfinex","BTCUSD",1740100642116,0.08284386,98331.0,98330.0,0.51645005]
["bitfinex","BTCUSD",1740100642361,0.12924386,98331.0,98330.0,0.393487]
["bitfinex","BTCUSD",1740100642905,0.12924386,98331.0,98330.0,0.379487]
["bitfinex","BTCUSD",1740100643103,0.12924386,98331.0,98330.0,0.393487]
["bitfinex","BTCUSD",1740100643710,0.12924386,98331.0,98330.0,0.386487]
["bitfinex","BTCUSD",1740100643906,0.12924386,98331.0,98330.0,0.393487]
["bitfinex","BTCUSD",1740100644981,0.12924386,98331.0,98330.0,0.159547]
["bitfinex","BTCUSD",1740100645186,0.12924386,98331.0,98330.0,0.166547]
["bitfinex","BTCUSD",1740100667045,0.08284386,98331.0,98330.0,0.166547]
["bitfinex","BTCUSD",1740100667582,4.386e-05,98331.0,98330.0,0.166547]
["bitfinex","BTCUSD",1740100667793,4.386e-05,98331.0,98330.0,0.26919269]
["bitfinex","BTCUSD",1740100668605,4.386e-05,98331.0,98330.0,0.49613269]
["bitfinex","BTCUSD",1740100686526,4.386e-05,98331.0,98330.0,0.72313269]
["bitfinex","BTCUSD",1740100686728,4.386e-05,98331.0,98330.0,0.75489276]
["bitfinex","BTCUSD",1740100686932,4.386e-05,98331.0,98330.0,2.25489276]
["bitfinex","BTCUSD",1740100687549,4.386e-05,98331.0,98330.0,0.74789276]
["bitfinex","BTCUSD",1740100687989,4.386e-05,98331.0,98330.0,0.75489276]
["bitfinex","BTCUSD",1740100688294,4.386e-05,98331.0,98330.0,0.74789276]
["bitfinex","BTCUSD",1740100688586,4.386e-05,98331.0,98330.0,0.75489276]
["bitfinex","BTCUSD",1740100691781,0.1860287,98360.0,98330.0,0.60234576]
["bitfinex","BTCUSD",1740100691954,0.18607201,98360.0,98359.0,0.152502]
["bitfinex","BTCUSD",1740100692112,0.08164331,98360.0,98359.0,0.152502]
["bitfinex","BTCUSD",1740100693830,4.331e-05,98360.0,98359.0,0.152502]
["bitfinex","BTCUSD",1740100694032,4.331e-05,98360.0,98359.0,0.155502]
["bitfinex","BTCUSD",1740100694836,4.331e-05,98360.0,98359.0,0.162502]
["bitfinex","BTCUSD",1740100697659,0.00763786,98360.0,98359.0,0.162502]
["bitfinex","BTCUSD",1740100699149,4.331e-05,98360.0,98359.0,0.162502]
["bitfinex","BTCUSD",1740100700847,0.00089431,98360.0,98359.0,0.162502]
["bitfinex","BTCUSD",1740100705005,0.00849027,98360.0,98359.0,0.162502]
["bitfinex","BTCUSD",1740100705613,0.08879027,98360.0,98359.0,0.162502]
["bitfinex","BTCUSD",1740100710670,0.08119431,98360.0,98359.0,0.162502]
["bitfinex","BTCUSD",1740100711211,0.08879297,98360.0,98359.0,0.162502]
["bitfinex","BTCUSD",1740100716643,0.08879297,98360.0,98359.0,0.155502]
["bitfinex","BTCUSD",1740100716970,0.08879297,98360.0,98359.0,0.162502]
["bitfinex","BTCUSD",1740100717527,0.08879297,98360.0,98359.0,0.165502]
["bitfinex","BTCUSD",1740100722134,0.00849297,98360.0,98359.0,0.165502]
["bitfinex","BTCUSD",1740100723313,0.23929397,98360.0,98359.0,0.013]
["bitfinex","BTCUSD",1740100723514,0.35648051,98360.0,98359.0,0.013]
["bitfinex","BTCUSD",1740100723741,0.40528051,98360.0,98359.0,0.013]
["bitfinex","BTCUSD",1740100724331,0.40528051,98360.0,98359.0,0.006]
["bitfinex","BTCUSD",1740100724562,0.40528051,98360.0,98359.0,0.013]
["bitfinex","BTCUSD",1740100724966,0.40528051,98360.0,98359.0,0.006]
["bitfinex","BTCUSD",1740100725409,0.0783,98348.0,98339.0,0.09138807]
["bitfinex","BTCUSD",1740100725620,0.0488,98346.0,98340.0,0.152531]
["bitfinex","BTCUSD",1740100726839,0.0488,98346.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740100727037,0.0488,98346.0,98340.0,0.203375]
["bitfinex","BTCUSD",1740100727256,0.0488,98346.0,98341.0,0.15253]
["bitfinex","BTCUSD",1740100727401,0.01975401,98345.0,98341.0,0.15253]
["bitfinex","BTCUSD",1740100728280,0.01975401,98345.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740100728658,0.1044287,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740100728973,0.0805,98358.0,98351.0,0.203353]
["bitfinex","BTCUSD",1740100729251,0.0805,98358.0,98352.0,0.152513]
["bitfinex","BTCUSD",1740100729468,0.0805,98358.0,98353.0,0.15251]
["bitfinex","BTCUSD",1740100729663,0.0805,98358.0,98344.0,0.003]
["bitfinex","BTCUSD",1740100729871,0.01974721,98357.0,98354.0,0.152508]
["bitfinex","BTCUSD",1740100730582,0.01974721,98357.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740100731713,0.01974721,98356.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740100732164,0.01974721,98356.0,98354.0,0.157509]
["bitfinex","BTCUSD",1740100732569,0.01974721,98356.0,98253.0,0.05056444]
["bitfinex","BTCUSD",1740100732570,0.01974721,98356.0,98327.0,0.0822]
["bitfinex","BTCUSD",1740100732778,0.152527,98343.0,98337.0,0.152535]
["bitfinex","BTCUSD",1740100732981,0.4365834,98344.0,98338.0,0.152534]
["bitfinex","BTCUSD",1740100733192,0.2840574,98344.0,98331.0,0.001702]
["bitfinex","BTCUSD",1740100733411,0.203373,98342.0,98331.0,0.001702]
["bitfinex","BTCUSD",1740100733578,0.152539,98335.0,98331.0,0.001702]
["bitfinex","BTCUSD",1740100733785,0.16707985,98335.0,98331.0,0.001702]
["bitfinex","BTCUSD",1740100733999,0.17746813,98335.0,98331.0,0.001702]
["bitfinex","BTCUSD",1740100734151,0.152544,98332.0,98331.0,0.001702]
["bitfinex","BTCUSD",1740100734366,0.24228485,98332.0,98331.0,0.001702]
["bitfinex","BTCUSD",1740100734769,0.26203206,98332.0,98331.0,0.001702]
["bitfinex","BTCUSD",1740100736669,0.26203206,98332.0,98331.0,0.009702]
["bitfinex","BTCUSD",1740100737076,0.26203206,98332.0,98331.0,0.002702]
["bitfinex","BTCUSD",1740100737282,0.26203206,98332.0,98331.0,0.003702]
["bitfinex","BTCUSD",1740100737440,0.26203206,98332.0,98331.0,0.010702]
["bitfinex","BTCUSD",1740100744516,0.29877993,98332.0,98331.0,0.010702]
["bitfinex","BTCUSD",1740100746755,0.31089791,98332.0,98331.0,0.010702]
["bitfinex","BTCUSD",1740100748771,0.31174891,98332.0,98331.0,0.010702]
["bitfinex","BTCUSD",1740100752439,0.31174891,98332.0,98331.0,0.003702]
["bitfinex","BTCUSD",1740100752615,0.31174891,98332.0,98331.0,0.001702]
["bitfinex","BTCUSD",1740100752814,0.31174891,98332.0,98331.0,0.006702]
["bitfinex","BTCUSD",1740100753459,0.5643946,98332.0,98331.0,0.006702]
["bitfinex","BTCUSD",1740100753870,0.66704029,98332.0,98331.0,0.006702]
["bitfinex","BTCUSD",1740100754081,0.5643946,98332.0,98331.0,0.006702]
["bitfinex","BTCUSD",1740100754490,0.5643946,98332.0,98331.0,0.001702]
["bitfinex","BTCUSD",1740100755024,0.58081241,98332.0,98331.0,0.001702]
["bitfinex","BTCUSD",1740100767036,0.60081241,98332.0,98331.0,0.001702]
["bitfinex","BTCUSD",1740100768299,0.63176421,98332.0,98331.0,0.001702]
["bitfinex","BTCUSD",1740100768538,0.60081241,98332.0,98331.0,0.001702]
["bitfinex","BTCUSD",1740100772187,0.15259,98302.0,98301.0,0.0017018]
["bitfinex","BTCUSD",1740100772387,0.16713085,98302.0,98301.0,0.0017018]
["bitfinex","BTCUSD",1740100773009,0.18354866,98302.0,98301.0,0.0017018]
["bitfinex","BTCUSD",1740100773360,0.20326172,98302.0,98301.0,0.0017018]
["bitfinex","BTCUSD",1740100773530,0.20326172,98302.0,98301.0,0.00277657]
["bitfinex","BTCUSD",1740100773936,0.20326172,98302.0,98301.0,0.00877657]
["bitfinex","BTCUSD",1740100774428,0.20326172,98302.0,98301.0,0.00977657]
["bitfinex","BTCUSD",1740100774897,0.20326172,98302.0,98301.0,0.00277657]
["bitfinex","BTCUSD",1740100775193,0.45590741,98302.0,98301.0,0.00277657]
["bitfinex","BTCUSD",1740100776079,0.45590741,98302.0,98301.0,0.00877657]
["bitfinex","BTCUSD",1740100776607,0.45690741,98302.0,98301.0,0.00177657]
["bitfinex","BTCUSD",1740100776933,0.45590741,98302.0,98301.0,0.00477657]
["bitfinex","BTCUSD",1740100777128,0.45690741,98302.0,98301.0,0.00477657]
["bitfinex","BTCUSD",1740100777331,0.45690741,98302.0,98301.0,0.00177657]
["bitfinex","BTCUSD",1740100777532,0.45690741,98302.0,98301.0,0.00577657]
["bitfinex","BTCUSD",1740100778611,0.46451788,98302.0,98301.0,0.00577657]
["bitfinex","BTCUSD",1740100793185,0.46451788,98302.0,98301.0,0.15836857]
["bitfinex","BTCUSD",1740100793186,0.20167172,98302.0,98301.0,0.15836857]
["bitfinex","BTCUSD",1740100793426,0.18713087,98302.0,98301.0,0.00577657]
["bitfinex","BTCUSD",1740100793544,0.20167172,98302.0,98301.0,0.00577657]
["bitfinex","BTCUSD",1740100793779,0.45690741,98302.0,98301.0,0.00577657]
["bitfinex","BTCUSD",1740100794142,0.20167172,98302.0,98301.0,0.00577657]
["bitfinex","BTCUSD",1740100794277,0.20167172,98302.0,98301.0,0.15836857]
["bitfinex","BTCUSD",1740100795631,0.20167172,98302.0,98301.0,0.00577657]
["bitfinex","BTCUSD",1740100796043,0.35426172,98302.0,98301.0,0.00577657]
["bitfinex","BTCUSD",1740100798946,0.45690741,98302.0,98301.0,0.00577657]
["bitfinex","BTCUSD",1740100802769,0.53860741,98302.0,98301.0,0.00577657]
["bitfinex","BTCUSD",1740100802976,0.58440741,98302.0,98301.0,0.00577657]
["bitfinex","BTCUSD",1740100803508,0.58340741,98302.0,98301.0,0.00177657]
["bitfinex","BTCUSD",1740100804854,0.58340741,98302.0,98301.0,0.00377657]
["bitfinex","BTCUSD",1740100805421,0.58340741,98302.0,98301.0,0.00177657]
["bitfinex","BTCUSD",1740100805653,0.58640741,98302.0,98301.0,0.00277657]
["bitfinex","BTCUSD",1740100805891,0.58340741,98302.0,98301.0,0.00277657]
["bitfinex","BTCUSD",1740100806113,0.58740741,98302.0,98301.0,0.00277657]
["bitfinex","BTCUSD",1740100808381,0.63877754,98302.0,98301.0,0.00277657]
["bitfinex","BTCUSD",1740100808837,0.66510687,98302.0,98301.0,0.00277657]
["bitfinex","BTCUSD",1740100809412,0.66510687,98302.0,98301.0,0.00177657]
["bitfinex","BTCUSD",1740100809609,0.66710687,98302.0,98301.0,0.00177657]
["bitfinex","BTCUSD",1740100809817,0.66310687,98302.0,98301.0,0.00177657]
["bitfinex","BTCUSD",1740100810150,0.31715185,98289.0,98288.0,0.001702]
["bitfinex","BTCUSD",1740100810471,0.41979754,98289.0,98288.0,0.00174526]
["bitfinex","BTCUSD",1740100811698,0.4395106,98289.0,98288.0,0.00174526]
["bitfinex","BTCUSD",1740100811891,0.48225774,98289.0,98288.0,0.00174526]
["bitfinex","BTCUSD",1740100812029,0.48225774,98289.0,98288.0,0.00474526]
["bitfinex","BTCUSD",1740100812505,0.48325774,98289.0,98288.0,0.00474526]
["bitfinex","BTCUSD",1740100812923,0.48325774,98289.0,98288.0,0.00174526]
["bitfinex","BTCUSD",1740100814267,0.48325774,98289.0,98288.0,0.00374526]
["bitfinex","BTCUSD",1740100814908,0.48325774,98289.0,98288.0,0.00174526]
["bitfinex","BTCUSD",1740100815100,0.48325774,98289.0,98288.0,0.00474526]
["bitfinex","BTCUSD",1740100818818,0.45692841,98289.0,98288.0,0.00474526]
["bitfinex","BTCUSD",1740100824902,0.4832355,98289.0,98288.0,0.00474526]
["bitfinex","BTCUSD",1740100827596,0.4674355,98289.0,98288.0,0.00474526]
["bitfinex","BTCUSD",1740100828354,0.5487355,98289.0,98288.0,0.00474526]
["bitfinex","BTCUSD",1740100828558,0.5559755,98289.0,98288.0,0.00474526]
["bitfinex","BTCUSD",1740100829327,0.5549755,98289.0,98288.0,0.00474526]
["bitfinex","BTCUSD",1740100829481,0.16454085,98288.0,98282.0,0.0017016]
["bitfinex","BTCUSD",1740100829682,0.31716085,98283.0,98282.0,0.00175448]
["bitfinex","BTCUSD",1740100829883,0.41980654,98283.0,98282.0,0.00175448]
["bitfinex","BTCUSD",1740100830346,0.43012406,98283.0,98282.0,0.00175448]
["bitfinex","BTCUSD",1740100830567,0.44983712,98283.0,98282.0,0.00175448]
["bitfinex","BTCUSD",1740100831114,0.44983712,98283.0,98282.0,0.00275448]
["bitfinex","BTCUSD",1740100831668,0.49256202,98283.0,98282.0,0.00275448]
["bitfinex","BTCUSD",1740100832865,0.49556202,98283.0,98282.0,0.00275448]
["bitfinex","BTCUSD",1740100837874,0.46925493,98283.0,98282.0,0.00275448]
["bitfinex","BTCUSD",1740100838072,0.4769373,98283.0,98282.0,0.00275448]
["bitfinex","BTCUSD",1740100840688,0.5032363,98283.0,98282.0,0.00275448]
["bitfinex","BTCUSD",1740100841906,0.4769373,98283.0,98282.0,0.00275448]
["bitfinex","BTCUSD",1740100844778,0.4769373,98283.0,98282.0,0.00194087]
["bitfinex","BTCUSD",1740100847003,0.37429161,98283.0,98282.0,0.00194087]
["bitfinex","BTCUSD",1740100849555,0.22167161,98283.0,98282.0,0.00194087]
["bitfinex","BTCUSD",1740100850136,0.37429161,98283.0,98282.0,0.00194087]
["bitfinex","BTCUSD",1740100852717,0.03913087,98283.0,98282.0,0.23016287]
["bitfinex","BTCUSD",1740100853387,0.03998227,98283.0,98282.0,0.23016287]
["bitfinex","BTCUSD",1740100853775,0.03698227,98283.0,98282.0,0.23016287]
["bitfinex","BTCUSD",1740100853993,0.02486429,98283.0,98282.0,0.23016287]
["bitfinex","BTCUSD",1740100854144,0.02686429,98283.0,98282.0,0.23016287]
["bitfinex","BTCUSD",1740100854362,0.02486429,98283.0,98282.0,0.27546287]
["bitfinex","BTCUSD",1740100854546,0.02486429,98283.0,98282.0,0.27746287]
["bitfinex","BTCUSD",1740100854750,0.02486429,98283.0,98282.0,0.27946287]
["bitfinex","BTCUSD",1740100855129,0.02486429,98283.0,98282.0,0.27546287]
["bitfinex","BTCUSD",1740100855271,0.01726921,98283.0,98282.0,0.27546287]
["bitfinex","BTCUSD",1740100855499,0.01726921,98283.0,98282.0,0.27746287]
["bitfinex","BTCUSD",1740100855712,0.0008514,98283.0,98282.0,0.27746287]
["bitfinex","BTCUSD",1740100856507,0.0008514,98283.0,98282.0,0.28446287]
["bitfinex","BTCUSD",1740100856727,0.0008514,98283.0,98282.0,0.28246287]
["bitfinex","BTCUSD",1740100856943,0.0008514,98283.0,98282.0,0.27546287]
["bitfinex","BTCUSD",1740100857279,0.0008514,98283.0,98282.0,0.28546287]
["bitfinex","BTCUSD",1740100858053,0.0008514,98283.0,98282.0,0.38810856]
["bitfinex","BTCUSD",1740100858674,0.0008514,98283.0,98282.0,0.61504856]
["bitfinex","BTCUSD",1740100867554,0.0008514,98283.0,98282.0,1.15344856]
["bitfinex","BTCUSD",1740100868099,0.0008514,98283.0,98282.0,1.30344856]
["bitfinex","BTCUSD",1740100868208,0.0008514,98283.0,98282.0,1.30044856]
["bitfinex","BTCUSD",1740100868412,0.0008514,98283.0,98282.0,1.29344856]
["bitfinex","BTCUSD",1740100868656,0.0008514,98288.0,98285.0,0.17]
["bitfinex","BTCUSD",1740100868657,8e-07,98288.0,98285.0,0.17]
["bitfinex","BTCUSD",1740100868861,8e-07,98288.0,98287.0,0.53485969]
["bitfinex","BTCUSD",1740100870459,8e-07,98288.0,98287.0,0.54185969]
["bitfinex","BTCUSD",1740100870877,8e-07,98288.0,98287.0,0.54885969]
["bitfinex","BTCUSD",1740100873647,8e-07,98288.0,98287.0,1.31419969]
["bitfinex","BTCUSD",1740100874839,8e-07,98288.0,98287.0,1.3345232]
["bitfinex","BTCUSD",1740100884901,8e-07,98288.0,98287.0,2.8345232]
["bitfinex","BTCUSD",1740100888336,8e-07,98288.0,98287.0,2.836226]
["bitfinex","BTCUSD",1740100891488,8e-07,98288.0,98287.0,2.8679215]
["bitfinex","BTCUSD",1740100891711,8e-07,98288.0,98287.0,2.836226]
["bitfinex","BTCUSD",1740100892727,8e-07,98288.0,98287.0,2.86792901]
["bitfinex","BTCUSD",1740100897804,8e-07,98288.0,98287.0,2.87520901]
["bitfinex","BTCUSD",1740100898505,8e-07,98288.0,98287.0,1.36792901]
["bitfinex","BTCUSD",1740100898651,8e-07,98288.0,98287.0,1.213906]
["bitfinex","BTCUSD",1740100898834,8e-07,98288.0,98287.0,1.206626]
["bitfinex","BTCUSD",1740100899040,8e-07,98288.0,98287.0,1.056626]
["bitfinex","BTCUSD",1740100899244,8e-07,98288.0,98287.0,0.88368849]
["bitfinex","BTCUSD",1740100899448,8e-07,98288.0,98287.0,1.03630249]
["bitfinex","BTCUSD",1740100900284,8e-07,98288.0,98287.0,1.02230249]
["bitfinex","BTCUSD",1740100900735,8e-07,98288.0,98287.0,1.03630249]
["bitfinex","BTCUSD",1740100901513,8e-07,98288.0,98287.0,1.02930249]
["bitfinex","BTCUSD",1740100901692,8e-07,98288.0,98287.0,1.03630249]
["bitfinex","BTCUSD",1740100901893,8e-07,98288.0,98287.0,1.06106642]
["bitfinex","BTCUSD",1740100902090,8e-07,98288.0,98287.0,1.05406642]
["bitfinex","BTCUSD",1740100902338,8e-07,98288.0,98287.0,1.06106642]
["bitfinex","BTCUSD",1740100902876,8e-07,98288.0,98287.0,1.05406642]
["bitfinex","BTCUSD",1740100903092,8e-07,98288.0,98287.0,1.06106642]
["bitfinex","BTCUSD",1740100903666,8e-07,98288.0,98287.0,1.06806642]
["bitfinex","BTCUSD",1740100903860,8e-07,98288.0,98287.0,1.06106642]
["bitfinex","BTCUSD",1740100904061,8e-07,98288.0,98287.0,1.05406642]
["bitfinex","BTCUSD",1740100904259,8e-07,98288.0,98287.0,1.06106642]
["bitfinex","BTCUSD",1740100904792,8e-07,98288.0,98287.0,1.05406642]
["bitfinex","BTCUSD",1740100905099,8e-07,98288.0,98287.0,1.06106642]
["bitfinex","BTCUSD",1740100905943,8e-07,98288.0,98287.0,1.06806642]
["bitfinex","BTCUSD",1740100906283,8e-07,98288.0,98287.0,1.23106642]
["bitfinex","BTCUSD",1740100906487,8e-07,98288.0,98287.0,1.32956642]
["bitfinex","BTCUSD",1740100906694,8e-07,98288.0,98287.0,1.38186642]
["bitfinex","BTCUSD",1740100906926,8e-07,98288.0,98287.0,2.88186642]
["bitfinex","BTCUSD",1740100907682,8e-07,98288.0,98287.0,2.84786642]
["bitfinex","BTCUSD",1740100908077,8e-07,98288.0,98287.0,2.85486642]
["bitfinex","BTCUSD",1740100909193,8e-07,98288.0,98287.0,2.86186642]
["bitfinex","BTCUSD",1740100909559,8e-07,98288.0,98287.0,2.85486642]
["bitfinex","BTCUSD",1740100909735,8e-07,98288.0,98287.0,2.84786642]
["bitfinex","BTCUSD",1740100910299,8e-07,98288.0,98287.0,2.85486642]
["bitfinex","BTCUSD",1740100910520,8e-07,98288.0,98287.0,2.86186642]
["bitfinex","BTCUSD",1740100910775,8e-07,98288.0,98287.0,1.36186642]
["bitfinex","BTCUSD",1740100919639,8e-07,98288.0,98287.0,1.21806642]
["bitfinex","BTCUSD",1740100919841,8e-07,98288.0,98287.0,1.22534642]
["bitfinex","BTCUSD",1740100920820,8e-07,98288.0,98287.0,1.21806642]
["bitfinex","BTCUSD",1740100921018,8e-07,98288.0,98287.0,1.19358249]
["bitfinex","BTCUSD",1740100926270,8e-07,98288.0,98287.0,1.28509895]
["bitfinex","BTCUSD",1740100928063,8e-07,98288.0,98287.0,1.12781895]
["bitfinex","BTCUSD",1740100928270,0.0813008,98288.0,98287.0,0.58941895]
["bitfinex","BTCUSD",1740100929236,0.0813008,98288.0,98287.0,0.58241895]
["bitfinex","BTCUSD",1740100929436,0.0813008,98288.0,98287.0,0.58941895]
["bitfinex","BTCUSD",1740100929678,0.0813008,98288.0,98287.0,0.49790249]
["bitfinex","BTCUSD",1740100929879,8e-07,98288.0,98287.0,0.49790249]
["bitfinex","BTCUSD",1740100930084,8e-07,98288.0,98287.0,0.49090249]
["bitfinex","BTCUSD",1740100930293,8e-07,98288.0,98287.0,0.49790249]
["bitfinex","BTCUSD",1740100933030,8e-07,98288.0,98287.0,1.03630249]
["bitfinex","BTCUSD",1740100934445,0.0753008,98288.0,98287.0,1.03630249]
["bitfinex","BTCUSD",1740100935659,8e-07,98288.0,98287.0,1.03630249]
["bitfinex","BTCUSD",1740100940445,8e-07,98288.0,98287.0,1.12781895]
["bitfinex","BTCUSD",1740100946262,8e-07,98288.0,98287.0,1.03630249]
["bitfinex","BTCUSD",1740100952496,8e-07,98288.0,98287.0,1.06807667]
["bitfinex","BTCUSD",1740100955183,8e-07,98288.0,98287.0,1.03630249]
["bitfinex","BTCUSD",1740100968712,8e-07,98288.0,98287.0,0.49790249]
["bitfinex","BTCUSD",1740100980468,8e-07,98288.0,98287.0,1.03630249]
["bitfinex","BTCUSD",1740100982258,8e-07,98288.0,98287.0,0.88368849]
["bitfinex","BTCUSD",1740100982654,8e-07,98288.0,98287.0,0.7810428]
["bitfinex","BTCUSD",1740100983618,0.1248008,98288.0,98287.0,0.7810428]
["bitfinex","BTCUSD",1740100983750,0.1248008,98288.0,98287.0,0.7740428]
["bitfinex","BTCUSD",1740100984154,0.1488035,98288.0,98287.0,0.7740428]
["bitfinex","BTCUSD",1740100984354,0.1488035,98288.0,98287.0,0.9336568]
["bitfinex","BTCUSD",1740100984553,0.1488035,98288.0,98287.0,0.9266568]
["bitfinex","BTCUSD",1740100984760,0.0240035,98288.0,98287.0,0.9266568]
["bitfinex","BTCUSD",1740100984958,0.0240035,98288.0,98287.0,0.9336568]
["bitfinex","BTCUSD",1740100985199,0.0240035,98288.0,98287.0,0.9266568]
["bitfinex","BTCUSD",1740100985354,0.00761405,98288.0,98287.0,0.9266568]
["bitfinex","BTCUSD",1740100985559,0.00761405,98288.0,98287.0,0.9336568]
["bitfinex","BTCUSD",1740100986585,0.00761405,98288.0,98287.0,0.3952568]
["bitfinex","BTCUSD",1740100987726,0.02400494,98288.0,98287.0,0.3952568]
["bitfinex","BTCUSD",1740100989806,0.00761405,98288.0,98287.0,0.3952568]
["bitfinex","BTCUSD",1740100997920,0.02400514,98288.0,98287.0,0.3952568]
["bitfinex","BTCUSD",1740101001354,0.02400514,98288.0,98287.0,0.39521522]
["bitfinex","BTCUSD",1740101014970,0.02400514,98288.0,98287.0,0.49786091]
["bitfinex","BTCUSD",1740101016652,0.01639189,98288.0,98287.0,0.39521522]
["bitfinex","BTCUSD",1740101016854,8e-07,98288.0,98287.0,0.39521522]
["bitfinex","BTCUSD",1740101026354,8e-07,98288.0,98287.0,0.49786091]
["bitfinex","BTCUSD",1740101035290,8e-07,98288.0,98287.0,0.39521522]
["bitfinex","BTCUSD",1740101036188,8e-07,98288.0,98287.0,0.29347522]
["bitfinex","BTCUSD",1740101036386,0.00762048,98288.0,98287.0,0.29347522]
["bitfinex","BTCUSD",1740101037140,0.00762048,98288.0,98287.0,0.29197522]
["bitfinex","BTCUSD",1740101039800,0.00762048,98288.0,98287.0,0.13936122]
["bitfinex","BTCUSD",1740101039966,0.00762048,98288.0,98287.0,0.29197522]
["bitfinex","BTCUSD",1740101040349,8e-07,98288.0,98287.0,0.13936122]
["bitfinex","BTCUSD",1740101040477,8e-07,98288.0,98287.0,0.29197522]
["bitfinex","BTCUSD",1740101041638,8e-07,98288.0,98287.0,0.13936122]
["bitfinex","BTCUSD",1740101042040,8e-07,98288.0,98287.0,0.29197522]
["bitfinex","BTCUSD",1740101042665,8e-07,98288.0,98287.0,0.13936122]
["bitfinex","BTCUSD",1740101044169,8e-07,98288.0,98287.0,0.29197522]
["bitfinex","BTCUSD",1740101044370,0.00762196,98288.0,98287.0,0.29197522]
["bitfinex","BTCUSD",1740101050046,8e-07,98288.0,98287.0,0.29197522]
["bitfinex","BTCUSD",1740101053457,0.007615,98288.0,98287.0,0.29197522]
["bitfinex","BTCUSD",1740101055331,8e-07,98288.0,98287.0,0.29197522]
["bitfinex","BTCUSD",1740101056579,0.1526128,98288.0,98287.0,0.13936122]
["bitfinex","BTCUSD",1740101057227,8e-07,98288.0,98287.0,0.13936122]
["bitfinex","BTCUSD",1740101057746,0.01639259,98288.0,98287.0,0.13936122]
["bitfinex","BTCUSD",1740101057954,0.02400542,98288.0,98287.0,0.13936122]
["bitfinex","BTCUSD",1740101060985,0.02400542,98288.0,98287.0,0.29197522]
["bitfinex","BTCUSD",1740101066439,0.02400542,98288.0,98287.0,0.39462091]
["bitfinex","BTCUSD",1740101066818,0.02400542,98288.0,98287.0,0.40469576]
["bitfinex","BTCUSD",1740101067154,0.00761363,98288.0,98287.0,0.40469576]
["bitfinex","BTCUSD",1740101067757,0.00761363,98288.0,98287.0,0.39462091]
["bitfinex","BTCUSD",1740101067954,8e-07,98288.0,98287.0,0.39462091]
["bitfinex","BTCUSD",1740101104305,8e-07,98288.0,98287.0,0.29197522]
["bitfinex","BTCUSD",1740101104611,8e-07,98288.0,98287.0,0.27621522]
["bitfinex","BTCUSD",1740101106149,0.01639372,98288.0,98287.0,0.12360122]
["bitfinex","BTCUSD",1740101106514,0.16900572,98288.0,98287.0,0.12360122]
["bitfinex","BTCUSD",1740101106730,0.02400654,98288.0,98287.0,0.12360122]
["bitfinex","BTCUSD",1740101107266,0.0502283,98288.0,98287.0,0.12360122]
["bitfinex","BTCUSD",1740101108036,0.2028403,98288.0,98287.0,0.12360122]
["bitfinex","BTCUSD",1740101111996,0.2796403,98288.0,98287.0,0.12360122]
["bitfinex","BTCUSD",1740101112198,0.29418115,98288.0,98287.0,0.12360122]
["bitfinex","BTCUSD",1740101113592,0.29418115,98288.0,98287.0,0.11660122]
["bitfinex","BTCUSD",1740101114167,0.29418115,98288.0,98287.0,0.0157028]
["bitfinex","BTCUSD",1740101114516,0.29418115,98288.0,98287.0,0.0087028]
["bitfinex","BTCUSD",1740101115375,0.29418115,98288.0,98287.0,0.0057028]
["bitfinex","BTCUSD",1740101115647,0.29418115,98288.0,98287.0,0.0017028]
["bitfinex","BTCUSD",1740101115785,0.29418115,98288.0,98287.0,0.0057028]
["bitfinex","BTCUSD",1740101116135,0.29418115,98288.0,98287.0,0.0087028]
["bitfinex","BTCUSD",1740101116546,0.29418115,98288.0,98287.0,0.0057028]
["bitfinex","BTCUSD",1740101116978,0.29418115,98288.0,98287.0,0.0087028]
["bitfinex","BTCUSD",1740101117489,0.29418115,98288.0,98287.0,0.0047028]
["bitfinex","BTCUSD",1740101117953,0.29418115,98288.0,98287.0,0.0107028]
["bitfinex","BTCUSD",1740101118141,0.29418115,98288.0,98287.0,0.0077028]
["bitfinex","BTCUSD",1740101118352,0.29418115,98288.0,98287.0,0.0017028]
["bitfinex","BTCUSD",1740101118526,0.29418115,98288.0,98287.0,0.0037028]
["bitfinex","BTCUSD",1740101118856,0.29418115,98288.0,98287.0,0.0067028]
["bitfinex","BTCUSD",1740101119162,0.29418115,98288.0,98287.0,0.0097028]
["bitfinex","BTCUSD",1740101120078,0.44418115,98288.0,98287.0,0.0097028]
["bitfinex","BTCUSD",1740101120407,0.49178115,98288.0,98287.0,0.0097028]
["bitfinex","BTCUSD",1740101120611,0.49178115,98288.0,98287.0,0.0047028]
["bitfinex","BTCUSD",1740101121015,0.49178115,98288.0,98287.0,0.0097028]
["bitfinex","BTCUSD",1740101121294,0.49178115,98288.0,98287.0,0.0017028]
["bitfinex","BTCUSD",1740101121728,0.49178115,98288.0,98287.0,0.0087028]
["bitfinex","BTCUSD",1740101121915,0.49178115,98288.0,98287.0,0.0057028]
["bitfinex","BTCUSD",1740101122199,0.59442684,98288.0,98287.0,0.0057028]
["bitfinex","BTCUSD",1740101122417,0.59442684,98288.0,98287.0,0.0077028]
["bitfinex","BTCUSD",1740101123184,0.59442684,98288.0,98287.0,0.0057028]
["bitfinex","BTCUSD",1740101123593,0.59442684,98288.0,98287.0,0.0017028]
["bitfinex","BTCUSD",1740101123969,0.59442684,98288.0,98287.0,0.0057028]
["bitfinex","BTCUSD",1740101124401,0.56820508,98288.0,98287.0,0.0037028]
["bitfinex","BTCUSD",1740101124784,0.56820508,98288.0,98287.0,0.0077028]
["bitfinex","BTCUSD",1740101144694,0.56820508,98288.0,98287.0,0.0057028]
["bitfinex","BTCUSD",1740101144938,0.56820508,98288.0,98287.0,0.0017028]
["bitfinex","BTCUSD",1740101145148,0.56820508,98288.0,98287.0,0.0037028]
["bitfinex","BTCUSD",1740101145660,0.56820508,98288.0,98287.0,0.0027028]
["bitfinex","BTCUSD",1740101145865,0.56820508,98288.0,98287.0,0.0057028]
["bitfinex","BTCUSD",1740101148915,0.56820508,98288.0,98287.0,0.0027028]
["bitfinex","BTCUSD",1740101149106,0.56820508,98288.0,98287.0,0.0037028]
["bitfinex","BTCUSD",1740101149707,0.56820508,98288.0,98287.0,0.0017028]
["bitfinex","BTCUSD",1740101149998,0.58920508,98288.0,98287.0,8e-07]
["bitfinex","BTCUSD",1740101150178,0.61957566,98288.0,98287.0,8e-07]
["bitfinex","BTCUSD",1740101151547,0.60318274,98288.0,98287.0,8e-07]
["bitfinex","BTCUSD",1740101152643,0.60418274,98288.0,98287.0,8e-07]
["bitfinex","BTCUSD",1740101166593,0.60418274,98288.0,98282.0,0.00094087]
["bitfinex","BTCUSD",1740101166594,0.38532,98283.0,98282.0,0.00090167]
["bitfinex","BTCUSD",1740101166793,0.50250654,98283.0,98282.0,0.00090167]
["bitfinex","BTCUSD",1740101167185,0.52250654,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101167393,0.55385743,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101167590,0.56147025,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101167996,0.56347025,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101168831,0.57979074,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101169022,0.57779074,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101169222,0.58507074,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101169424,0.58707074,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101169646,0.55571985,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101170226,0.53739936,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101170646,0.57855649,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101170846,0.57755649,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101171877,0.43469936,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101172019,0.42741936,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101172242,0.42841936,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101172961,0.42741936,98283.0,98282.0,0.00200067]
["bitfinex","BTCUSD",1740101176907,0.00761282,98283.0,98282.0,0.00200067]
["bitfinex","BTCUSD",1740101177231,0.00761282,98283.0,98282.0,0.07900067]
["bitfinex","BTCUSD",1740101177568,0.02215367,98283.0,98282.0,0.07900067]
["bitfinex","BTCUSD",1740101177723,0.02215367,98283.0,98282.0,0.23162267]
["bitfinex","BTCUSD",1740101177921,0.00761282,98283.0,98282.0,0.23162267]
["bitfinex","BTCUSD",1740101178717,0.00761282,98283.0,98282.0,0.27922267]
["bitfinex","BTCUSD",1740101178939,0.00761282,98283.0,98282.0,0.28122267]
["bitfinex","BTCUSD",1740101179508,0.00761282,98283.0,98282.0,0.28622267]
["bitfinex","BTCUSD",1740101179886,8e-07,98288.0,98287.0,0.152614]
["bitfinex","BTCUSD",1740101180092,8e-07,98288.0,98287.0,0.229614]
["bitfinex","BTCUSD",1740101181040,8e-07,98288.0,98287.0,0.077]
["bitfinex","BTCUSD",1740101181662,8e-07,98288.0,98287.0,0.082]
["bitfinex","BTCUSD",1740101181835,8e-07,98288.0,98287.0,0.234614]
["bitfinex","BTCUSD",1740101182416,8e-07,98288.0,98287.0,0.085]
["bitfinex","BTCUSD",1740101182626,8e-07,98288.0,98287.0,0.082]
["bitfinex","BTCUSD",1740101182995,8e-07,98288.0,98287.0,0.085]
["bitfinex","BTCUSD",1740101183636,8e-07,98288.0,98287.0,0.08]
["bitfinex","BTCUSD",1740101183909,8e-07,98288.0,98287.0,0.086]
["bitfinex","BTCUSD",1740101187747,0.1526128,98288.0,98287.0,0.086]
["bitfinex","BTCUSD",1740101189650,8e-07,98288.0,98287.0,0.086]
["bitfinex","BTCUSD",1740101190438,0.1526128,98288.0,98287.0,0.086]
["bitfinex","BTCUSD",1740101190810,8e-07,98288.0,98287.0,0.086]
["bitfinex","BTCUSD",1740101191018,0.1526128,98288.0,98287.0,0.086]
["bitfinex","BTCUSD",1740101191261,8e-07,98288.0,98287.0,0.086]
["bitfinex","BTCUSD",1740101192178,0.1526128,98288.0,98287.0,0.086]
["bitfinex","BTCUSD",1740101192552,8e-07,98288.0,98287.0,0.086]
["bitfinex","BTCUSD",1740101196429,8e-07,98288.0,98287.0,0.238614]
["bitfinex","BTCUSD",1740101196863,8e-07,98288.0,98287.0,0.34651242]
["bitfinex","BTCUSD",1740101197044,8e-07,98288.0,98287.0,0.49485811]
["bitfinex","BTCUSD",1740101198196,8e-07,98288.0,98287.0,0.48885811]
["bitfinex","BTCUSD",1740101198412,8e-07,98288.0,98287.0,0.49185811]
["bitfinex","BTCUSD",1740101198586,8e-07,98288.0,98287.0,0.49885811]
["bitfinex","BTCUSD",1740101199553,8e-07,98288.0,98287.0,0.49285811]
["bitfinex","BTCUSD",1740101200071,8e-07,98288.0,98287.0,0.49985811]
["bitfinex","BTCUSD",1740101226043,0.10443433,98300.0,98296.0,0.152599]
["bitfinex","BTCUSD",1740101226249,0.00453622,98299.0,98296.0,0.152599]
["bitfinex","BTCUSD",1740101226489,0.0008513,98301.0,98296.0,0.152599]
["bitfinex","BTCUSD",1740101226697,0.00453425,98298.0,98296.0,0.152599]
["bitfinex","BTCUSD",1740101226898,0.0008513,98301.0,98296.0,0.152599]
["bitfinex","BTCUSD",1740101227194,0.1534443,98301.0,98296.0,0.007]
["bitfinex","BTCUSD",1740101227335,0.0045382,98300.0,98296.0,0.159599]
["bitfinex","BTCUSD",1740101227733,0.0045382,98300.0,98297.0,0.152598]
["bitfinex","BTCUSD",1740101227998,0.0045382,98300.0,98287.0,0.33324411]
["bitfinex","BTCUSD",1740101228216,0.0008513,98301.0,98296.0,0.1526]
["bitfinex","BTCUSD",1740101228392,0.0045382,98300.0,98294.0,0.152602]
["bitfinex","BTCUSD",1740101228962,0.0045382,98300.0,98296.0,0.004]
["bitfinex","BTCUSD",1740101229153,0.0045382,98300.0,98296.0,0.007]
["bitfinex","BTCUSD",1740101229512,0.0045382,98300.0,98296.0,0.004]
["bitfinex","BTCUSD",1740101229720,0.0045382,98300.0,98294.0,0.159603]
["bitfinex","BTCUSD",1740101229921,0.0045382,98300.0,98294.0,0.26750142]
["bitfinex","BTCUSD",1740101230127,0.0045382,98300.0,98296.0,0.005]
["bitfinex","BTCUSD",1740101230553,0.0045382,98300.0,98296.0,0.012]
["bitfinex","BTCUSD",1740101231341,0.0045382,98300.0,98296.0,0.007]
["bitfinex","BTCUSD",1740101232228,0.0053892,98300.0,98296.0,0.012]
["bitfinex","BTCUSD",1740101233491,0.0053892,98300.0,98296.0,0.1646]
["bitfinex","BTCUSD",1740101233694,0.0053892,98300.0,98297.0,0.152598]
["bitfinex","BTCUSD",1740101234124,0.0053892,98300.0,98296.0,0.164599]
["bitfinex","BTCUSD",1740101234276,0.000851,98300.0,98296.0,0.164599]
["bitfinex","BTCUSD",1740101234477,0.00453622,98299.0,98298.0,0.152595]
["bitfinex","BTCUSD",1740101235219,0.000851,98300.0,98298.0,0.152595]
["bitfinex","BTCUSD",1740101235401,0.000851,98300.0,98296.0,0.012]
["bitfinex","BTCUSD",1740101235603,0.000851,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740101238474,0.000851,98300.0,98299.0,0.164595]
["bitfinex","BTCUSD",1740101240101,0.000851,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101240619,0.000851,98300.0,98299.0,0.164595]
["bitfinex","BTCUSD",1740101240970,0.000851,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101241171,0.15799306,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101242613,0.00539906,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101242774,0.000851,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101243270,0.15800034,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101247396,0.153445,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101249439,0.24438585,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101261740,0.16798585,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101282322,0.000851,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101282524,0.000851,98300.0,98299.0,0.164595]
["bitfinex","BTCUSD",1740101282977,0.000851,98300.0,98299.0,0.210695]
["bitfinex","BTCUSD",1740101283384,0.000851,98300.0,98299.0,0.31859342]
["bitfinex","BTCUSD",1740101284809,0.000851,98300.0,98299.0,0.210695]
["bitfinex","BTCUSD",1740101299554,0.000851,98300.0,98299.0,0.164595]
["bitfinex","BTCUSD",1740101304343,0.000851,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101305765,0.153445,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101307313,0.31798585,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101309640,0.39848585,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101311240,0.50113154,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101314991,0.50874514,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101319171,0.55664514,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740101320472,0.55664514,98300.0,98299.0,0.007]
["bitfinex","BTCUSD",1740101320913,0.55664514,98300.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101320914,0.16454085,98299.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101321072,0.16454085,98287.0,98282.0,0.15262067]
["bitfinex","BTCUSD",1740101321484,0.01454085,98286.0,98282.0,0.15262067]
["bitfinex","BTCUSD",1740101321697,0.15,98285.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101321851,0.21802585,98287.0,98282.0,0.15262167]
["bitfinex","BTCUSD",1740101322047,0.16454085,98286.0,98282.0,0.15262167]
["bitfinex","BTCUSD",1740101322247,0.16454085,98286.0,98283.0,0.15262]
["bitfinex","BTCUSD",1740101322452,0.16454085,98286.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101323376,0.16454085,98288.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101323585,0.15,98286.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101323784,0.203481,98289.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101324032,0.15,98284.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101324435,0.15,98284.0,98282.0,0.00600067]
["bitfinex","BTCUSD",1740101324840,0.15,98284.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101325251,0.15,98284.0,98282.0,0.00900067]
["bitfinex","BTCUSD",1740101325449,0.15,98284.0,98282.0,0.00600067]
["bitfinex","BTCUSD",1740101325761,0.15,98285.0,98282.0,0.00900067]
["bitfinex","BTCUSD",1740101326124,0.10443433,98292.0,98283.0,0.152619]
["bitfinex","BTCUSD",1740101326370,0.152613,98288.0,98282.0,0.00900067]
["bitfinex","BTCUSD",1740101326560,0.152613,98288.0,98282.0,0.16162167]
["bitfinex","BTCUSD",1740101326809,0.16454085,98289.0,98282.0,0.00900067]
["bitfinex","BTCUSD",1740101326940,0.152614,98287.0,98282.0,0.00600067]
["bitfinex","BTCUSD",1740101327434,0.152614,98287.0,98283.0,0.001]
["bitfinex","BTCUSD",1740101327655,0.31714985,98291.0,98286.0,0.152615]
["bitfinex","BTCUSD",1740101327860,0.16454085,98291.0,98287.0,0.152613]
["bitfinex","BTCUSD",1740101328035,0.16454085,98291.0,98282.0,0.00200067]
["bitfinex","BTCUSD",1740101328036,0.15,98291.0,98282.0,0.00800067]
["bitfinex","BTCUSD",1740101328402,0.15,98291.0,98283.0,0.203493]
["bitfinex","BTCUSD",1740101328598,0.15,98292.0,98282.0,0.00200067]
["bitfinex","BTCUSD",1740101328860,0.152611,98290.0,98283.0,0.15762]
["bitfinex","BTCUSD",1740101329364,0.152611,98290.0,98284.0,0.152618]
["bitfinex","BTCUSD",1740101329561,0.302607,98292.0,98283.0,0.207493]
["bitfinex","BTCUSD",1740101329791,0.203465,98297.0,98290.0,0.152609]
["bitfinex","BTCUSD",1740101329792,0.1526,98297.0,98290.0,0.152609]
["bitfinex","BTCUSD",1740101330032,0.152601,98296.0,98289.0,0.15261]
["bitfinex","BTCUSD",1740101330216,0.15,98293.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740101330665,0.000851,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740101330865,0.000851,98300.0,98291.0,0.203477]
["bitfinex","BTCUSD",1740101331250,0.000851,98300.0,98297.0,0.152598]
["bitfinex","BTCUSD",1740101331613,0.000851,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740101331807,0.000851,98300.0,98299.0,0.157595]
["bitfinex","BTCUSD",1740101332013,0.000851,98300.0,98299.0,0.163595]
["bitfinex","BTCUSD",1740101332248,0.000851,98300.0,98299.0,0.158595]
["bitfinex","BTCUSD",1740101333197,0.000851,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740101334091,0.000851,98300.0,98299.0,0.158595]
["bitfinex","BTCUSD",1740101334228,0.000851,98300.0,98299.0,0.165595]
["bitfinex","BTCUSD",1740101336641,0.000851,98300.0,98299.0,0.013]
["bitfinex","BTCUSD",1740101336795,0.153445,98300.0,98299.0,0.013]
["bitfinex","BTCUSD",1740101337826,0.000851,98300.0,98299.0,0.013]
["bitfinex","BTCUSD",1740101338028,0.153445,98300.0,98299.0,0.013]
["bitfinex","BTCUSD",1740101340789,0.000851,98300.0,98299.0,0.013]
["bitfinex","BTCUSD",1740101341208,0.000851,98300.0,98299.0,0.165595]
["bitfinex","BTCUSD",1740101410143,0.000851,98300.0,98299.0,0.42845488]
["bitfinex","BTCUSD",1740101410645,0.000851,98300.0,98299.0,0.39784069]
["bitfinex","BTCUSD",1740101410868,0.000851,98300.0,98299.0,0.38484069]
["bitfinex","BTCUSD",1740101411350,0.000851,98300.0,98299.0,0.39784069]
["bitfinex","BTCUSD",1740101411528,0.000851,98300.0,98299.0,0.38484069]
["bitfinex","BTCUSD",1740101411684,0.000851,98300.0,98299.0,0.39184069]
["bitfinex","BTCUSD",1740101411904,0.000851,98300.0,98299.0,0.39884069]
["bitfinex","BTCUSD",1740101413079,0.000851,98300.0,98299.0,0.43056564]
["bitfinex","BTCUSD",1740101413260,0.000851,98300.0,98299.0,0.39884069]
["bitfinex","BTCUSD",1740101414076,0.000851,98300.0,98299.0,1.89884069]
["bitfinex","BTCUSD",1740101414344,0.000851,98300.0,98299.0,1.93054987]
["bitfinex","BTCUSD",1740101414982,3e-07,98301.0,98300.0,0.469494]
["bitfinex","BTCUSD",1740101415199,3e-07,98310.0,98309.0,0.32258]
["bitfinex","BTCUSD",1740101415419,3e-07,98310.0,98309.0,0.66404979]
["bitfinex","BTCUSD",1740101416257,3e-07,98310.0,98309.0,0.69571641]
["bitfinex","BTCUSD",1740101416456,3e-07,98310.0,98309.0,0.66404979]
["bitfinex","BTCUSD",1740101416684,3e-07,98310.0,98309.0,0.6956895]
["bitfinex","BTCUSD",1740101417845,3e-07,98310.0,98309.0,0.7026895]
["bitfinex","BTCUSD",1740101418311,3e-07,98310.0,98309.0,0.67804979]
["bitfinex","BTCUSD",1740101418851,3e-07,98310.0,98309.0,2.17804979]
["bitfinex","BTCUSD",1740101419571,3e-07,98310.0,98309.0,0.50080979]
["bitfinex","BTCUSD",1740101419909,3e-07,98310.0,98309.0,0.52080979]
["bitfinex","BTCUSD",1740101422432,3e-07,98310.0,98309.0,0.52098079]
["bitfinex","BTCUSD",1740101422608,3e-07,98310.0,98309.0,0.52822079]
["bitfinex","BTCUSD",1740101423367,3e-07,98310.0,98309.0,0.39118079]
["bitfinex","BTCUSD",1740101424671,3e-07,98310.0,98309.0,0.11664569]
["bitfinex","BTCUSD",1740101424887,3e-07,98310.0,98309.0,0.26922569]
["bitfinex","BTCUSD",1740101425985,3e-07,98310.0,98309.0,0.11664569]
["bitfinex","BTCUSD",1740101426967,3e-07,98310.0,98309.0,0.26922569]
["bitfinex","BTCUSD",1740101427754,3e-07,98310.0,98309.0,0.11664569]
["bitfinex","BTCUSD",1740101428159,3e-07,98310.0,98309.0,0.26922569]
["bitfinex","BTCUSD",1740101431059,3e-07,98310.0,98309.0,0.11664569]
["bitfinex","BTCUSD",1740101431252,0.0008513,98310.0,98309.0,0.11664569]
["bitfinex","BTCUSD",1740101432182,0.0008513,98310.0,98309.0,0.10964569]
["bitfinex","BTCUSD",1740101432605,0.0008513,98310.0,98309.0,0.11664569]
["bitfinex","BTCUSD",1740101432979,0.1534293,98310.0,98309.0,0.007]
["bitfinex","BTCUSD",1740101433196,0.0008513,98310.0,98309.0,0.007]
["bitfinex","BTCUSD",1740101433427,0.0816513,98310.0,98309.0,0.007]
["bitfinex","BTCUSD",1740101433631,0.2342293,98310.0,98309.0,0.014]
["bitfinex","BTCUSD",1740101433757,0.3842293,98310.0,98309.0,0.007]
["bitfinex","BTCUSD",1740101433956,0.2316513,98310.0,98293.0,0.152604]
["bitfinex","BTCUSD",1740101434160,0.33608563,98310.0,98294.0,0.10264569]
["bitfinex","BTCUSD",1740101434366,0.48866363,98310.0,98309.0,0.006]
["bitfinex","BTCUSD",1740101434561,0.152582,98308.0,98294.0,0.10264569]
["bitfinex","BTCUSD",1740101434766,0.10443433,98304.0,98295.0,0.152601]
["bitfinex","BTCUSD",1740101435188,0.10443433,98304.0,98294.0,0.10264569]
["bitfinex","BTCUSD",1740101435390,0.10443433,98304.0,98295.0,0.152601]
["bitfinex","BTCUSD",1740101435813,0.152592,98301.0,98294.0,0.10264569]
["bitfinex","BTCUSD",1740101436003,0.10443433,98304.0,98294.0,0.10264569]
["bitfinex","BTCUSD",1740101436212,0.2772,98303.0,98280.0,0.125617]
["bitfinex","BTCUSD",1740101436424,0.0754,98291.0,98283.0,0.10264569]
["bitfinex","BTCUSD",1740101436777,0.152616,98286.0,98283.0,0.10264569]
["bitfinex","BTCUSD",1740101436982,0.152614,98287.0,98283.0,0.10264569]
["bitfinex","BTCUSD",1740101437204,0.152612,98289.0,98283.0,0.10264569]
["bitfinex","BTCUSD",1740101437861,0.152612,98289.0,98283.0,0.10964569]
["bitfinex","BTCUSD",1740101438037,0.152612,98289.0,98283.0,0.10264569]
["bitfinex","BTCUSD",1740101438451,0.152612,98289.0,98283.0,0.10864569]
["bitfinex","BTCUSD",1740101439795,0.0754,98291.0,98283.0,0.10264569]
["bitfinex","BTCUSD",1740101440000,0.0754,98291.0,98283.0,0.11664569]
["bitfinex","BTCUSD",1740101440152,0.15261,98290.0,98283.0,0.11664569]
["bitfinex","BTCUSD",1740101440355,0.15261,98290.0,98283.0,0.10264569]
["bitfinex","BTCUSD",1740101440564,0.15261,98290.0,98283.0,0.10964569]
["bitfinex","BTCUSD",1740101440742,0.0754,98291.0,98283.0,0.11664569]
["bitfinex","BTCUSD",1740101440743,0.152612,98289.0,98283.0,0.11664569]
["bitfinex","BTCUSD",1740101440977,0.152613,98288.0,98283.0,0.10964569]
["bitfinex","BTCUSD",1740101441176,0.152613,98288.0,98283.0,0.10264569]
["bitfinex","BTCUSD",1740101441375,0.278879,98291.0,98283.0,0.10264569]
["bitfinex","BTCUSD",1740101441376,0.0754,98291.0,98283.0,0.014]
["bitfinex","BTCUSD",1740101441609,0.152616,98286.0,98283.0,0.007]
["bitfinex","BTCUSD",1740101442141,0.203481,98289.0,98283.0,0.007]
["bitfinex","BTCUSD",1740101442367,0.152618,98284.0,98283.0,0.007]
["bitfinex","BTCUSD",1740101442728,0.0754,98291.0,98283.0,0.007]
["bitfinex","BTCUSD",1740101443233,0.0754,98291.0,98280.0,0.125617]
["bitfinex","BTCUSD",1740101443432,0.0754,98291.0,98283.0,0.007]
["bitfinex","BTCUSD",1740101443641,0.0754,98291.0,98283.0,0.014]
["bitfinex","BTCUSD",1740101443642,0.228008,98291.0,98283.0,0.014]
["bitfinex","BTCUSD",1740101444024,0.228008,98291.0,98283.0,0.007]
["bitfinex","BTCUSD",1740101444247,0.228008,98291.0,98283.0,0.014]
["bitfinex","BTCUSD",1740101444651,0.228008,98291.0,98283.0,0.007]
["bitfinex","BTCUSD",1740101444891,0.228008,98291.0,98283.0,0.014]
["bitfinex","BTCUSD",1740101445489,0.0754,98291.0,98284.0,0.152618]
["bitfinex","BTCUSD",1740101445911,0.0754,98291.0,98285.0,0.152616]
["bitfinex","BTCUSD",1740101446930,0.0754,98291.0,98284.0,0.014]
["bitfinex","BTCUSD",1740101447132,0.0754,98291.0,98284.0,0.159617]
["bitfinex","BTCUSD",1740101447327,0.0754,98291.0,98284.0,0.152617]
["bitfinex","BTCUSD",1740101447532,0.0754,98291.0,98285.0,0.014]
["bitfinex","BTCUSD",1740101447760,0.0754,98291.0,98285.0,0.007]
["bitfinex","BTCUSD",1740101448205,0.0754,98291.0,98285.0,0.152617]
["bitfinex","BTCUSD",1740101448829,0.0754,98291.0,98284.0,0.007]
["bitfinex","BTCUSD",1740101449035,0.152613,98288.0,98284.0,0.007]
["bitfinex","BTCUSD",1740101449241,0.0754,98291.0,98284.0,0.007]
["bitfinex","BTCUSD",1740101449475,0.203483,98289.0,98284.0,0.007]
["bitfinex","BTCUSD",1740101449711,0.203483,98289.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101449915,0.203483,98289.0,98285.0,0.007]
["bitfinex","BTCUSD",1740101450121,0.152615,98287.0,98285.0,0.014]
["bitfinex","BTCUSD",1740101450392,0.152612,98288.0,98285.0,0.007]
["bitfinex","BTCUSD",1740101450572,0.152612,98288.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101450772,0.152612,98288.0,98284.0,0.007]
["bitfinex","BTCUSD",1740101450993,0.0754,98291.0,98284.0,0.014]
["bitfinex","BTCUSD",1740101451219,0.0754,98291.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101451441,0.152615,98287.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101451660,0.152615,98286.0,98285.0,0.007]
["bitfinex","BTCUSD",1740101452139,0.152615,98286.0,98285.0,0.014]
["bitfinex","BTCUSD",1740101452680,0.152615,98286.0,98285.0,0.007]
["bitfinex","BTCUSD",1740101452681,0.200915,98286.0,98285.0,0.007]
["bitfinex","BTCUSD",1740101453317,0.0483,98286.0,98282.0,0.00700067]
["bitfinex","BTCUSD",1740101453520,0.15262,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101453840,0.15262,98283.0,98282.0,0.00700067]
["bitfinex","BTCUSD",1740101454068,0.15262,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101454650,0.15262,98283.0,98282.0,0.00700067]
["bitfinex","BTCUSD",1740101456061,0.26026552,98283.0,98282.0,0.00700067]
["bitfinex","BTCUSD",1740101456683,0.41026552,98283.0,98282.0,0.00700067]
["bitfinex","BTCUSD",1740101457052,0.41026552,98283.0,98282.0,0.01400067]
["bitfinex","BTCUSD",1740101457654,0.41026552,98283.0,98282.0,0.00700067]
["bitfinex","BTCUSD",1740101457892,0.41026552,98283.0,98282.0,0.00500067]
["bitfinex","BTCUSD",1740101458240,0.41026552,98283.0,98282.0,0.00800067]
["bitfinex","BTCUSD",1740101458369,0.41026552,98283.0,98282.0,0.00500067]
["bitfinex","BTCUSD",1740101458776,0.41026552,98283.0,98282.0,0.00900067]
["bitfinex","BTCUSD",1740101459199,0.41026552,98283.0,98282.0,0.00400067]
["bitfinex","BTCUSD",1740101459606,0.41026552,98283.0,98282.0,0.01000067]
["bitfinex","BTCUSD",1740101463372,0.40006085,98283.0,98282.0,0.01000067]
["bitfinex","BTCUSD",1740101463609,0.38552,98283.0,98282.0,0.01000067]
["bitfinex","BTCUSD",1740101464842,0.39568077,98283.0,98282.0,0.01000067]
["bitfinex","BTCUSD",1740101465710,0.2329,98283.0,98282.0,0.01000067]
["bitfinex","BTCUSD",1740101466035,0.01454085,98294.0,98282.0,0.01000067]
["bitfinex","BTCUSD",1740101466036,0.0492,98295.0,98282.0,0.01000067]
["bitfinex","BTCUSD",1740101466230,0.01026693,98287.0,98286.0,0.152614]
["bitfinex","BTCUSD",1740101466556,0.302605,98293.0,98282.0,0.21349567]
["bitfinex","BTCUSD",1740101466757,0.15,98293.0,98282.0,0.01000067]
["bitfinex","BTCUSD",1740101466874,0.152609,98290.0,98285.0,0.152617]
["bitfinex","BTCUSD",1740101467082,0.15,98287.0,98282.0,0.00200067]
["bitfinex","BTCUSD",1740101467324,0.15,98287.0,98283.0,0.15262]
["bitfinex","BTCUSD",1740101467518,0.15,98287.0,98286.0,0.006]
["bitfinex","BTCUSD",1740101467941,0.15,98287.0,98283.0,0.15262]
["bitfinex","BTCUSD",1740101468122,0.15,98287.0,98285.0,0.005]
["bitfinex","BTCUSD",1740101468338,0.15,98287.0,98282.0,0.00700067]
["bitfinex","BTCUSD",1740101468518,0.152617,98285.0,98282.0,0.00700067]
["bitfinex","BTCUSD",1740101468899,0.15262,98283.0,98282.0,0.00700067]
["bitfinex","BTCUSD",1740101469096,0.15262,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101469297,0.1508511,98289.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101469698,0.0008511,98289.0,98283.0,0.203493]
["bitfinex","BTCUSD",1740101469897,0.0008511,98289.0,98285.0,0.152616]
["bitfinex","BTCUSD",1740101470299,0.0008511,98289.0,98286.0,0.152615]
["bitfinex","BTCUSD",1740101470653,0.0008511,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740101471052,0.0008511,98289.0,98285.0,0.007]
["bitfinex","BTCUSD",1740101471286,0.0008511,98289.0,98285.0,0.012]
["bitfinex","BTCUSD",1740101471624,0.0008511,98289.0,98285.0,0.007]
["bitfinex","BTCUSD",1740101471800,0.0008511,98289.0,98288.0,0.005]
["bitfinex","BTCUSD",1740101472001,0.152615,98286.0,98285.0,0.3356]
["bitfinex","BTCUSD",1740101472238,0.0785511,98289.0,98285.0,0.3286]
["bitfinex","BTCUSD",1740101472452,0.0008511,98289.0,98286.0,0.203487]
["bitfinex","BTCUSD",1740101472655,0.0008511,98289.0,98288.0,0.159612]
["bitfinex","BTCUSD",1740101472987,0.0008511,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740101474086,0.0008511,98289.0,98288.0,0.159612]
["bitfinex","BTCUSD",1740101474296,0.0008511,98289.0,98288.0,0.166612]
["bitfinex","BTCUSD",1740101476136,0.0008511,98289.0,98288.0,0.206512]
["bitfinex","BTCUSD",1740101476480,0.0008511,98289.0,98288.0,0.535112]
["bitfinex","BTCUSD",1740101477103,0.0008511,98289.0,98288.0,0.528112]
["bitfinex","BTCUSD",1740101477298,0.0008511,98289.0,98288.0,0.535112]
["bitfinex","BTCUSD",1740101477630,0.0008511,98289.0,98288.0,0.542112]
["bitfinex","BTCUSD",1740101478343,0.0008511,98289.0,98288.0,0.535112]
["bitfinex","BTCUSD",1740101478569,0.0008511,98289.0,98288.0,0.528112]
["bitfinex","BTCUSD",1740101478877,0.0008511,98289.0,98288.0,0.535112]
["bitfinex","BTCUSD",1740101479364,0.0008511,98289.0,98288.0,0.528112]
["bitfinex","BTCUSD",1740101479720,0.0008511,98289.0,98288.0,0.542112]
["bitfinex","BTCUSD",1740101480105,0.0008511,98289.0,98288.0,0.488212]
["bitfinex","BTCUSD",1740101480350,0.0008511,98289.0,98288.0,0.495212]
["bitfinex","BTCUSD",1740101490759,0.0008511,98289.0,98288.0,0.3426]
["bitfinex","BTCUSD",1740101490998,0.1534621,98289.0,98288.0,0.3426]
["bitfinex","BTCUSD",1740101491426,0.25010295,98289.0,98288.0,0.3426]
["bitfinex","BTCUSD",1740101492238,0.25010295,98289.0,98288.0,0.3356]
["bitfinex","BTCUSD",1740101492577,0.25010295,98289.0,98288.0,0.3416]
["bitfinex","BTCUSD",1740101492975,0.25010295,98289.0,98288.0,0.3356]
["bitfinex","BTCUSD",1740101493582,0.25010295,98289.0,98288.0,0.3386]
["bitfinex","BTCUSD",1740101493780,0.40010295,98289.0,98288.0,0.3356]
["bitfinex","BTCUSD",1740101494211,0.40010295,98289.0,98288.0,0.3426]
["bitfinex","BTCUSD",1740101494408,0.40010295,98289.0,98288.0,0.014]
["bitfinex","BTCUSD",1740101501910,0.55094864,98289.0,98288.0,0.014]
["bitfinex","BTCUSD",1740101502880,0.55094864,98289.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101502881,0.37832,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101503139,0.39286085,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101503703,0.49550654,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101505965,0.49550654,98283.0,98282.0,0.00700067]
["bitfinex","BTCUSD",1740101506519,0.49550654,98283.0,98282.0,0.01100067]
["bitfinex","BTCUSD",1740101520976,0.39286085,98283.0,98282.0,0.01100067]
["bitfinex","BTCUSD",1740101521180,0.31716085,98283.0,98282.0,0.01100067]
["bitfinex","BTCUSD",1740101524079,0.16454085,98283.0,98282.0,0.01100067]
["bitfinex","BTCUSD",1740101524285,0.31716085,98283.0,98282.0,0.01100067]
["bitfinex","BTCUSD",1740101527604,0.31716085,98283.0,98282.0,0.16362267]
["bitfinex","BTCUSD",1740101527605,0.16454085,98283.0,98282.0,0.16362267]
["bitfinex","BTCUSD",1740101527804,0.16454085,98283.0,98282.0,0.01100067]
["bitfinex","BTCUSD",1740101529002,0.31716085,98283.0,98282.0,0.01100067]
["bitfinex","BTCUSD",1740101537489,0.15,98283.0,98282.0,0.16362267]
["bitfinex","BTCUSD",1740101537696,0.0008511,98289.0,98283.0,0.203493]
["bitfinex","BTCUSD",1740101537904,0.1508511,98289.0,98282.0,0.16362167]
["bitfinex","BTCUSD",1740101538103,0.15,98287.0,98282.0,0.16362167]
["bitfinex","BTCUSD",1740101538720,0.15,98287.0,98282.0,0.15262167]
["bitfinex","BTCUSD",1740101538928,0.15,98287.0,98283.0,0.004]
["bitfinex","BTCUSD",1740101539493,0.15,98287.0,98282.0,0.15262167]
["bitfinex","BTCUSD",1740101539707,0.15,98287.0,98282.0,0.15762167]
["bitfinex","BTCUSD",1740101540107,0.152618,98284.0,98283.0,0.002]
["bitfinex","BTCUSD",1740101540331,0.152618,98284.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101540332,0.16716085,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101540543,0.16716085,98283.0,98282.0,0.00300067]
["bitfinex","BTCUSD",1740101540737,0.31716085,98283.0,98282.0,0.00300067]
["bitfinex","BTCUSD",1740101540960,0.31716085,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101541312,0.41980654,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101541515,0.49880654,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101542346,0.49880654,98283.0,98282.0,0.00600067]
["bitfinex","BTCUSD",1740101542949,0.49880654,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101543161,0.49880654,98283.0,98282.0,0.00400067]
["bitfinex","BTCUSD",1740101543441,0.49880654,98283.0,98282.0,0.00800067]
["bitfinex","BTCUSD",1740101543646,0.49880654,98283.0,98282.0,0.00400067]
["bitfinex","BTCUSD",1740101543986,0.49880654,98283.0,98282.0,0.00600067]
["bitfinex","BTCUSD",1740101549878,0.49965754,98283.0,98282.0,0.00600067]
["bitfinex","BTCUSD",1740101551272,0.49965754,98283.0,98282.0,0.00200067]
["bitfinex","BTCUSD",1740101551860,0.49965754,98283.0,98282.0,0.00100067]
["bitfinex","BTCUSD",1740101552072,0.50065754,98283.0,98282.0,0.00100067]
["bitfinex","BTCUSD",1740101552199,0.50065754,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101553871,0.50165754,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101554046,0.49965754,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101554255,0.50065754,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101554437,0.50065754,98283.0,98282.0,0.00100067]
["bitfinex","BTCUSD",1740101557364,0.50065754,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101557526,0.49965754,98283.0,98282.0,0.00100067]
["bitfinex","BTCUSD",1740101557946,0.50065754,98283.0,98282.0,0.00100067]
["bitfinex","BTCUSD",1740101560340,0.50065754,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101560341,0.54735754,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101560568,0.57872214,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101561695,0.54735754,98283.0,98282.0,6.7e-07]
["bitfinex","BTCUSD",1740101562655,0.54735754,98283.0,98268.0,0.001702]
["bitfinex","BTCUSD",1740101562656,0.31718285,98269.0,98268.0,0.001702]
["bitfinex","BTCUSD",1740101562863,0.50292854,98269.0,98268.0,0.00174532]
["bitfinex","BTCUSD",1740101563833,0.50292854,98269.0,98268.0,0.00674532]
["bitfinex","BTCUSD",1740101564038,0.50292854,98269.0,98268.0,0.00774532]
["bitfinex","BTCUSD",1740101564370,0.50292854,98269.0,98268.0,0.00274532]
["bitfinex","BTCUSD",1740101564616,0.50292854,98269.0,98268.0,0.00574532]
["bitfinex","BTCUSD",1740101566232,0.51069894,98269.0,98268.0,0.00574532]
["bitfinex","BTCUSD",1740101572617,0.42759894,98269.0,98268.0,0.00574532]
["bitfinex","BTCUSD",1740101576741,0.3104124,98269.0,98268.0,0.00574532]
["bitfinex","BTCUSD",1740101576941,0.302642,98269.0,98268.0,0.00574532]
["bitfinex","BTCUSD",1740101577177,0.302642,98269.0,98268.0,0.08824532]
["bitfinex","BTCUSD",1740101577389,0.31718285,98269.0,98268.0,0.08824532]
["bitfinex","BTCUSD",1740101577936,0.15,98269.0,98268.0,0.08824532]
["bitfinex","BTCUSD",1740101578110,0.302642,98269.0,98268.0,0.08824532]
["bitfinex","BTCUSD",1740101580131,0.15,98269.0,98268.0,0.08824532]
["bitfinex","BTCUSD",1740101580338,0.15,98269.0,98268.0,0.24088832]
["bitfinex","BTCUSD",1740101581247,0.0008511,98274.0,98273.0,0.152636]
["bitfinex","BTCUSD",1740101581605,0.0008511,98274.0,98273.0,0.198536]
["bitfinex","BTCUSD",1740101581821,0.0008511,98274.0,98273.0,0.273936]
["bitfinex","BTCUSD",1740101583772,0.0008511,98274.0,98273.0,0.285936]
["bitfinex","BTCUSD",1740101584115,0.0008511,98274.0,98273.0,0.602536]
["bitfinex","BTCUSD",1740101584337,0.0008511,98274.0,98273.0,0.609536]
["bitfinex","BTCUSD",1740101584585,0.0008511,98274.0,98273.0,0.616536]
["bitfinex","BTCUSD",1740101588517,0.0008511,98274.0,98273.0,0.600776]
["bitfinex","BTCUSD",1740101595137,0.0008511,98274.0,98273.0,0.61078861]
["bitfinex","BTCUSD",1740101599200,0.0008511,98274.0,98273.0,0.600776]
["bitfinex","BTCUSD",1740101601933,0.0008511,98274.0,98273.0,0.70342169]
["bitfinex","BTCUSD",1740101602158,0.0008511,98274.0,98273.0,1.24182169]
["bitfinex","BTCUSD",1740101603003,0.0008511,98274.0,98273.0,1.23482169]
["bitfinex","BTCUSD",1740101603982,0.0008511,98274.0,98273.0,1.24182169]
["bitfinex","BTCUSD",1740101605068,0.0008511,98274.0,98273.0,1.23482169]
["bitfinex","BTCUSD",1740101605440,0.0008511,98274.0,98273.0,1.24882169]
["bitfinex","BTCUSD",1740101618805,0.0008511,98274.0,98273.0,1.33981142]
["bitfinex","BTCUSD",1740101620388,0.0008511,98274.0,98273.0,1.34713142]
["bitfinex","BTCUSD",1740101622320,0.0008511,98274.0,98273.0,1.25614169]
["bitfinex","BTCUSD",1740101627562,0.0008511,98274.0,98273.0,1.14328169]
["bitfinex","BTCUSD",1740101636474,0.0008511,98274.0,98273.0,1.13628169]
["bitfinex","BTCUSD",1740101636820,0.0008511,98274.0,98273.0,0.59088169]
["bitfinex","BTCUSD",1740101637012,0.0008511,98274.0,98273.0,0.59788169]
["bitfinex","BTCUSD",1740101637243,0.0008511,98274.0,98273.0,0.59088169]
["bitfinex","BTCUSD",1740101637444,0.0008511,98274.0,98273.0,0.58388169]
["bitfinex","BTCUSD",1740101637683,0.0008511,98274.0,98273.0,0.59788169]
["bitfinex","BTCUSD",1740101641615,0.0008511,98274.0,98273.0,0.59088169]
["bitfinex","BTCUSD",1740101642017,0.0008511,98274.0,98273.0,0.59788169]
["bitfinex","BTCUSD",1740101642221,0.0008511,98274.0,98273.0,0.59088169]
["bitfinex","BTCUSD",1740101642614,0.0008511,98274.0,98273.0,0.59788169]
["bitfinex","BTCUSD",1740101647395,0.0008511,98274.0,98273.0,0.689258]
["bitfinex","BTCUSD",1740101650068,0.0008511,98274.0,98273.0,0.59788169]
["bitfinex","BTCUSD",1740101654398,0.0008511,98274.0,98273.0,0.67548169]
["bitfinex","BTCUSD",1740101657856,0.0008511,98274.0,98273.0,0.70722899]
["bitfinex","BTCUSD",1740101660641,0.0008511,98274.0,98273.0,1.24562899]
["bitfinex","BTCUSD",1740101672728,0.0008511,98274.0,98273.0,1.16802899]
["bitfinex","BTCUSD",1740101673147,0.0008511,98274.0,98273.0,1.17530899]
["bitfinex","BTCUSD",1740101694048,1e-07,98274.0,98273.0,1.32530899]
["bitfinex","BTCUSD",1740101694213,1e-07,98274.0,98273.0,1.44900899]
["bitfinex","BTCUSD",1740101694662,1e-07,98274.0,98273.0,2.94900899]
["bitfinex","BTCUSD",1740101695105,1e-07,98283.0,98282.0,0.152622]
["bitfinex","BTCUSD",1740101695313,1e-07,98283.0,98282.0,1.3117902]
["bitfinex","BTCUSD",1740101695711,1e-07,98283.0,98282.0,1.5402902]
["bitfinex","BTCUSD",1740101696296,1e-07,98283.0,98282.0,2.4072902]
["bitfinex","BTCUSD",1740101696935,1e-07,98283.0,98282.0,2.4142902]
["bitfinex","BTCUSD",1740101697128,1e-07,98283.0,98282.0,2.4212902]
["bitfinex","BTCUSD",1740101697937,1e-07,98283.0,98282.0,2.3427902]
["bitfinex","BTCUSD",1740101698789,1e-07,98283.0,98282.0,3.8427902]
["bitfinex","BTCUSD",1740101703134,1e-07,98283.0,98282.0,2.3427902]
["bitfinex","BTCUSD",1740101703329,1e-07,98283.0,98282.0,2.36364755]
["bitfinex","BTCUSD",1740101703884,1e-07,98283.0,98282.0,2.35664755]
["bitfinex","BTCUSD",1740101704008,1e-07,98283.0,98282.0,2.34964755]
["bitfinex","BTCUSD",1740101704633,0.0008511,98289.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740101704832,0.0008511,98289.0,98288.0,1.12225769]
["bitfinex","BTCUSD",1740101705919,0.0008511,98289.0,98288.0,1.12925769]
["bitfinex","BTCUSD",1740101706681,0.0008511,98289.0,98288.0,1.13625769]
["bitfinex","BTCUSD",1740101713549,0.0008511,98289.0,98288.0,1.15664605]
["bitfinex","BTCUSD",1740101716063,1e-07,98289.0,98288.0,1.18835399]
["bitfinex","BTCUSD",1740101716277,1e-07,98289.0,98288.0,1.23515399]
["bitfinex","BTCUSD",1740101716419,1e-07,98289.0,98288.0,2.73515399]
["bitfinex","BTCUSD",1740101716816,1e-07,98289.0,98288.0,2.89815399]
["bitfinex","BTCUSD",1740101717013,1e-07,98289.0,98288.0,2.90515399]
["bitfinex","BTCUSD",1740101717429,0.000851,98299.0,98298.0,0.152597]
["bitfinex","BTCUSD",1740101717626,0.000851,98299.0,98298.0,1.31172584]
["bitfinex","BTCUSD",1740101719137,0.000851,98299.0,98298.0,1.2800179]
["bitfinex","BTCUSD",1740101719420,0.000851,98299.0,98298.0,1.2870179]
["bitfinex","BTCUSD",1740101719622,0.000851,98299.0,98298.0,1.2940179]
["bitfinex","BTCUSD",1740101720587,0.000851,98299.0,98298.0,2.7940179]
["bitfinex","BTCUSD",1740101723145,0.000851,98299.0,98298.0,2.1610179]
["bitfinex","BTCUSD",1740101723543,0.000851,98299.0,98298.0,2.18146265]
["bitfinex","BTCUSD",1740101727066,0.000851,98299.0,98298.0,3.68146265]
["bitfinex","BTCUSD",1740101727679,0.000851,98299.0,98298.0,2.18146265]
["bitfinex","BTCUSD",1740101729389,0.000851,98299.0,98298.0,2.21316671]
["bitfinex","BTCUSD",1740101729792,0.000851,98299.0,98298.0,2.18146265]
["bitfinex","BTCUSD",1740101730421,0.000851,98299.0,98298.0,2.21316712]
["bitfinex","BTCUSD",1740101731740,0.000851,98299.0,98298.0,3.71316712]
["bitfinex","BTCUSD",1740101732090,0.0008513,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1740101732298,0.0008513,98310.0,98309.0,1.12222569]
["bitfinex","BTCUSD",1740101732831,3e-07,98310.0,98309.0,1.4809004]
["bitfinex","BTCUSD",1740101733040,0.000851,98331.0,98330.0,0.152547]
["bitfinex","BTCUSD",1740101733234,0.00089506,98331.0,98330.0,0.58379269]
["bitfinex","BTCUSD",1740101734739,0.00089506,98331.0,98330.0,0.59079269]
["bitfinex","BTCUSD",1740101734943,0.00089506,98331.0,98330.0,0.59779269]
["bitfinex","BTCUSD",1740101742193,0.00089506,98331.0,98330.0,0.61840359]
["bitfinex","BTCUSD",1740101764607,0.00089506,98331.0,98330.0,0.64308179]
["bitfinex","BTCUSD",1740101765264,0.00089506,98331.0,98330.0,0.61140359]
["bitfinex","BTCUSD",1740101765697,0.00089506,98331.0,98330.0,0.64309033]
["bitfinex","BTCUSD",1740101766934,0.00089506,98331.0,98330.0,0.65009033]
["bitfinex","BTCUSD",1740101767778,0.00089506,98331.0,98330.0,1.18849033]
["bitfinex","BTCUSD",1740101771159,6e-08,98331.0,98330.0,1.27089033]
["bitfinex","BTCUSD",1740101771368,0.000851,98332.0,98330.0,1.27089033]
["bitfinex","BTCUSD",1740101771369,6e-08,98332.0,98331.0,0.200845]
["bitfinex","BTCUSD",1740101771503,6e-08,98332.0,98331.0,1.61171604]
["bitfinex","BTCUSD",1740101772105,6e-08,98332.0,98331.0,1.63171604]
["bitfinex","BTCUSD",1740101772306,6e-08,98332.0,98331.0,2.49871604]
["bitfinex","BTCUSD",1740101772638,6e-08,98332.0,98331.0,3.99871604]
["bitfinex","BTCUSD",1740101773045,6e-08,98332.0,98331.0,4.00571604]
["bitfinex","BTCUSD",1740101774120,6e-08,98332.0,98331.0,4.01271604]
["bitfinex","BTCUSD",1740101776192,6e-08,98332.0,98331.0,4.0326613]
["bitfinex","BTCUSD",1740101777967,0.077651,98360.0,98343.0,0.152527]
["bitfinex","BTCUSD",1740101778185,0.077651,98360.0,98343.0,1.2872679]
["bitfinex","BTCUSD",1740101779179,0.077651,98360.0,98343.0,1.2942679]
["bitfinex","BTCUSD",1740101779604,0.077651,98360.0,98343.0,2.1682679]
["bitfinex","BTCUSD",1740101784511,0.077651,98360.0,98343.0,2.17607359]
["bitfinex","BTCUSD",1740101786078,0.077651,98360.0,98343.0,2.1609479]
["bitfinex","BTCUSD",1740101786278,0.0787,98347.0,98343.0,1.13617269]
["bitfinex","BTCUSD",1740101786482,0.049751,98344.0,98343.0,1.13617269]
["bitfinex","BTCUSD",1740101787016,0.049751,98344.0,98343.0,0.881]
["bitfinex","BTCUSD",1740101787223,0.127851,98344.0,98343.0,0.3426]
["bitfinex","BTCUSD",1740101787395,0.280376,98344.0,98343.0,0.3426]
["bitfinex","BTCUSD",1740101788166,0.127851,98344.0,98343.0,0.3426]
["bitfinex","BTCUSD",1740101788564,0.127851,98344.0,98343.0,0.3356]
["bitfinex","BTCUSD",1740101788780,0.127851,98344.0,98343.0,0.3426]
["bitfinex","BTCUSD",1740101789203,0.127851,98344.0,98343.0,0.488127]
["bitfinex","BTCUSD",1740101789426,0.127851,98344.0,98343.0,0.495127]
["bitfinex","BTCUSD",1740101789995,0.127851,98344.0,98343.0,0.488127]
["bitfinex","BTCUSD",1740101790247,0.127851,98344.0,98343.0,0.495127]
["bitfinex","BTCUSD",1740101790452,0.127851,98344.0,98343.0,0.488127]
["bitfinex","BTCUSD",1740101790807,0.127851,98344.0,98343.0,0.3426]
["bitfinex","BTCUSD",1740101791237,0.127851,98344.0,98343.0,0.495127]
["bitfinex","BTCUSD",1740101791689,0.127851,98344.0,98343.0,0.3426]
["bitfinex","BTCUSD",1740101796348,0.127851,98344.0,98343.0,0.495127]
["bitfinex","BTCUSD",1740101797186,0.049751,98344.0,98343.0,0.495127]
["bitfinex","BTCUSD",1740101797388,0.000851,98344.0,98343.0,0.495127]
["bitfinex","BTCUSD",1740101797661,0.000851,98344.0,98343.0,0.59777269]
["bitfinex","BTCUSD",1740101798632,0.000851,98344.0,98343.0,0.59077269]
["bitfinex","BTCUSD",1740101798832,0.000851,98344.0,98343.0,0.59777269]
["bitfinex","BTCUSD",1740101800006,0.000851,98344.0,98343.0,0.59077269]
["bitfinex","BTCUSD",1740101800223,0.000851,98344.0,98343.0,0.59777269]
["bitfinex","BTCUSD",1740101801526,0.078151,98344.0,98343.0,0.495127]
["bitfinex","BTCUSD",1740101803588,0.000851,98344.0,98343.0,0.495127]
["bitfinex","BTCUSD",1740101806130,0.000851,98344.0,98343.0,0.59777269]
["bitfinex","BTCUSD",1740101815231,0.000851,98344.0,98343.0,1.13617269]
["bitfinex","BTCUSD",1740101819367,0.000851,98344.0,98343.0,0.014]
["bitfinex","BTCUSD",1740101819368,0.276676,98344.0,98343.0,0.014]
["bitfinex","BTCUSD",1740101819567,0.426676,98344.0,98343.0,0.014]
["bitfinex","BTCUSD",1740101820124,0.44121685,98344.0,98343.0,0.007]
["bitfinex","BTCUSD",1740101820521,0.16707085,98341.0,98340.0,0.09115646]
["bitfinex","BTCUSD",1740101820747,0.16707085,98341.0,98321.0,0.1724087]
["bitfinex","BTCUSD",1740101820748,0.24659985,98322.0,98321.0,0.1724087]
["bitfinex","BTCUSD",1740101820952,0.29399985,98322.0,98321.0,0.17245276]
["bitfinex","BTCUSD",1740101823182,0.29399985,98322.0,98321.0,0.18645276]
["bitfinex","BTCUSD",1740101823377,0.29399985,98322.0,98321.0,0.17945276]
["bitfinex","BTCUSD",1740101824006,0.29399985,98322.0,98321.0,0.17245276]
["bitfinex","BTCUSD",1740101824311,0.29399985,98322.0,98321.0,0.00704406]
["bitfinex","BTCUSD",1740101824511,0.29399985,98322.0,98321.0,0.01404406]
["bitfinex","BTCUSD",1740101824940,0.29399985,98322.0,98321.0,0.00704406]
["bitfinex","BTCUSD",1740101826395,0.29399985,98322.0,98321.0,0.01404406]
["bitfinex","BTCUSD",1740101826597,0.29399985,98322.0,98321.0,0.00704406]
["bitfinex","BTCUSD",1740101826878,0.29399985,98322.0,98321.0,4.406e-05]
["bitfinex","BTCUSD",1740101827079,0.29399985,98322.0,98321.0,0.01404406]
["bitfinex","BTCUSD",1740101831789,0.29399985,98322.0,98321.0,0.01574606]
["bitfinex","BTCUSD",1740101832193,0.0817,98339.0,98321.0,0.01574606]
["bitfinex","BTCUSD",1740101832575,0.15,98329.0,98321.0,0.01574606]
["bitfinex","BTCUSD",1740101832780,0.1603541,98329.0,98321.0,0.01574606]
["bitfinex","BTCUSD",1740101833031,0.152559,98322.0,98321.0,0.00874606]
["bitfinex","BTCUSD",1740101833256,0.152559,98322.0,98321.0,0.00574606]
["bitfinex","BTCUSD",1740101833585,0.152559,98322.0,98321.0,0.00774606]
["bitfinex","BTCUSD",1740101833768,0.152559,98322.0,98321.0,0.00374606]
["bitfinex","BTCUSD",1740101834194,0.152559,98322.0,98321.0,0.01074606]
["bitfinex","BTCUSD",1740101834466,0.152559,98322.0,98321.0,0.01774606]
["bitfinex","BTCUSD",1740101835407,0.152559,98322.0,98321.0,0.01074606]
["bitfinex","BTCUSD",1740101835641,0.152559,98322.0,98321.0,0.01774606]
["bitfinex","BTCUSD",1740101841765,0.44549985,98322.0,98321.0,0.01774606]
["bitfinex","BTCUSD",1740101841989,0.54814554,98322.0,98321.0,0.01774606]
["bitfinex","BTCUSD",1740101842196,0.59505185,98322.0,98321.0,0.01774606]
["bitfinex","BTCUSD",1740101842441,0.54814554,98322.0,98321.0,0.01774606]
["bitfinex","BTCUSD",1740101842979,0.54814554,98322.0,98321.0,0.01074606]
["bitfinex","BTCUSD",1740101843193,0.54814554,98322.0,98321.0,0.00374606]
["bitfinex","BTCUSD",1740101844318,0.54814554,98322.0,98321.0,0.00174606]
["bitfinex","BTCUSD",1740101844524,0.55576212,98322.0,98321.0,0.00174606]
["bitfinex","BTCUSD",1740101844726,0.55576212,98322.0,98321.0,0.00274606]
["bitfinex","BTCUSD",1740101845133,0.55576212,98322.0,98321.0,0.00174606]
["bitfinex","BTCUSD",1740101845556,0.55576212,98322.0,98321.0,0.00274606]
["bitfinex","BTCUSD",1740101859638,0.57576212,98322.0,98321.0,6e-08]
["bitfinex","BTCUSD",1740101859962,0.60711446,98322.0,98321.0,6e-08]
["bitfinex","BTCUSD",1740101860515,0.60711446,98322.0,98310.0,0.0017014]
["bitfinex","BTCUSD",1740101860516,0.378577,98311.0,98310.0,0.0017014]
["bitfinex","BTCUSD",1740101860690,0.49576354,98311.0,98310.0,0.0017014]
["bitfinex","BTCUSD",1740101861908,0.152642,98269.0,98263.0,0.1724087]
["bitfinex","BTCUSD",1740101862151,0.15264,98270.0,98268.0,0.00174532]
["bitfinex","BTCUSD",1740101862531,0.1601663,98271.0,98263.0,0.15655402]
["bitfinex","BTCUSD",1740101862731,0.152642,98269.0,98263.0,0.15668371]
["bitfinex","BTCUSD",1740101862930,0.152643,98268.0,98263.0,0.15668371]
["bitfinex","BTCUSD",1740101863292,0.15,98277.0,98263.0,0.15668371]
["bitfinex","BTCUSD",1740101863615,0.152643,98269.0,98263.0,0.15668371]
["bitfinex","BTCUSD",1740101863821,0.20352,98271.0,98263.0,0.15668371]
["bitfinex","BTCUSD",1740101864036,0.152643,98268.0,98263.0,0.15668371]
["bitfinex","BTCUSD",1740101864244,0.152642,98269.0,98263.0,0.16368371]
["bitfinex","BTCUSD",1740101864453,0.152641,98270.0,98263.0,0.16368371]
["bitfinex","BTCUSD",1740101864651,0.152641,98270.0,98263.0,0.15668371]
["bitfinex","BTCUSD",1740101864904,0.152641,98270.0,98263.0,0.17068371]
["bitfinex","BTCUSD",1740101865199,0.20352,98271.0,98263.0,0.16368371]
["bitfinex","BTCUSD",1740101865200,0.15,98271.0,98263.0,0.16368371]
["bitfinex","BTCUSD",1740101865411,0.406841,98319.0,98263.0,0.16368371]
["bitfinex","BTCUSD",1740101865412,0.15,98277.0,98264.0,0.08123683]
["bitfinex","BTCUSD",1740101865619,0.302633,98275.0,98265.0,0.152647]
["bitfinex","BTCUSD",1740101865912,0.15,98278.0,98264.0,0.23779085]
["bitfinex","BTCUSD",1740101866128,0.152637,98273.0,98264.0,0.23779085]
["bitfinex","BTCUSD",1740101866324,0.15,98279.0,98264.0,0.23779085]
["bitfinex","BTCUSD",1740101866523,0.001,98270.0,98264.0,0.23779085]
["bitfinex","BTCUSD",1740101866821,0.001,98270.0,98265.0,0.006]
["bitfinex","BTCUSD",1740101867031,0.152639,98271.0,98265.0,0.006]
["bitfinex","BTCUSD",1740101867400,0.152642,98270.0,98265.0,0.006]
["bitfinex","BTCUSD",1740101867577,0.152639,98271.0,98265.0,0.006]
["bitfinex","BTCUSD",1740101868054,0.15898888,98280.0,98265.0,0.007]
["bitfinex","BTCUSD",1740101868055,0.15,98279.0,98265.0,0.007]
["bitfinex","BTCUSD",1740101868212,0.001,98270.0,98266.0,0.152646]
["bitfinex","BTCUSD",1740101869088,0.001,98270.0,98265.0,0.014]
["bitfinex","BTCUSD",1740101869314,0.15,98275.0,98264.0,0.44132185]
["bitfinex","BTCUSD",1740101869513,0.152635,98274.0,98266.0,0.007]
["bitfinex","BTCUSD",1740101869750,0.152638,98272.0,98266.0,0.007]
["bitfinex","BTCUSD",1740101869949,0.16011313,98282.0,98266.0,0.007]
["bitfinex","BTCUSD",1740101870150,0.152638,98272.0,98266.0,0.007]
["bitfinex","BTCUSD",1740101870306,0.15,98276.0,98266.0,0.007]
["bitfinex","BTCUSD",1740101870666,0.15,98282.0,98266.0,0.007]
["bitfinex","BTCUSD",1740101870836,0.15,98282.0,98266.0,0.014]
["bitfinex","BTCUSD",1740101871048,0.152639,98271.0,98266.0,0.014]
["bitfinex","BTCUSD",1740101871265,0.152639,98271.0,98266.0,0.007]
["bitfinex","BTCUSD",1740101871644,0.152639,98271.0,98264.0,0.23779085]
["bitfinex","BTCUSD",1740101871964,0.15898888,98280.0,98266.0,0.006]
["bitfinex","BTCUSD",1740101872123,0.20352,98271.0,98266.0,0.006]
["bitfinex","BTCUSD",1740101872436,0.15898888,98280.0,98264.0,0.15655402]
["bitfinex","BTCUSD",1740101872635,0.152642,98269.0,98266.0,0.007]
["bitfinex","BTCUSD",1740101873382,0.152639,98271.0,98266.0,0.004]
["bitfinex","BTCUSD",1740101873539,0.15,98279.0,98266.0,0.004]
["bitfinex","BTCUSD",1740101874085,0.15264,98271.0,98266.0,0.011]
["bitfinex","BTCUSD",1740101874640,0.16454085,98280.0,98266.0,0.018]
["bitfinex","BTCUSD",1740101874853,0.152642,98270.0,98266.0,0.018]
["bitfinex","BTCUSD",1740101875060,0.152642,98270.0,98266.0,0.007]
["bitfinex","BTCUSD",1740101875457,0.152642,98270.0,98266.0,0.014]
["bitfinex","BTCUSD",1740101875679,0.152643,98269.0,98266.0,0.007]
["bitfinex","BTCUSD",1740101875882,0.15,98279.0,98264.0,0.15655402]
["bitfinex","BTCUSD",1740101876089,0.17352973,98280.0,98266.0,0.014]
["bitfinex","BTCUSD",1740101876311,0.15,98277.0,98266.0,0.014]
["bitfinex","BTCUSD",1740101876498,0.152637,98272.0,98266.0,0.014]
["bitfinex","BTCUSD",1740101876680,0.152639,98271.0,98266.0,0.007]
["bitfinex","BTCUSD",1740101876858,0.01454085,98280.0,98264.0,0.15655402]
["bitfinex","BTCUSD",1740101877059,0.152641,98270.0,98266.0,0.007]
["bitfinex","BTCUSD",1740101877627,0.152641,98270.0,98264.0,0.16155402]
["bitfinex","BTCUSD",1740101877856,0.152641,98270.0,98266.0,0.007]
["bitfinex","BTCUSD",1740101878231,0.203517,98272.0,98266.0,0.007]
["bitfinex","BTCUSD",1740101878536,0.15264,98270.0,98266.0,0.007]
["bitfinex","BTCUSD",1740101878749,0.203517,98272.0,98266.0,0.014]
["bitfinex","BTCUSD",1740101878939,0.15,98277.0,98266.0,0.014]
["bitfinex","BTCUSD",1740101879280,0.0008517,98279.0,98266.0,0.014]
["bitfinex","BTCUSD",1740101879487,0.152638,98272.0,98266.0,0.014]
["bitfinex","BTCUSD",1740101879689,0.1508517,98279.0,98266.0,0.021]
["bitfinex","BTCUSD",1740101879825,0.1508517,98279.0,98273.0,0.152634]
["bitfinex","BTCUSD",1740101880037,0.3034777,98279.0,98272.0,0.152637]
["bitfinex","BTCUSD",1740101880234,0.0008517,98279.0,98266.0,0.005]
["bitfinex","BTCUSD",1740101880446,0.0008517,98279.0,98275.0,0.152632]
["bitfinex","BTCUSD",1740101880697,0.0008517,98279.0,98272.0,0.203514]
["bitfinex","BTCUSD",1740101880698,0.1534777,98279.0,98272.0,0.203514]
["bitfinex","BTCUSD",1740101880914,0.1534777,98279.0,98274.0,0.152633]
["bitfinex","BTCUSD",1740101881597,0.0008517,98279.0,98278.0,0.152628]
["bitfinex","BTCUSD",1740101882906,0.0008517,98279.0,98278.0,0.198428]
["bitfinex","BTCUSD",1740101883308,0.0008517,98279.0,98278.0,0.203428]
["bitfinex","BTCUSD",1740101883693,0.0008517,98279.0,98278.0,0.210428]
["bitfinex","BTCUSD",1740101884095,0.0008517,98279.0,98278.0,0.203428]
["bitfinex","BTCUSD",1740101884295,0.0008517,98279.0,98278.0,0.40380222]
["bitfinex","BTCUSD",1740101884613,0.0008517,98279.0,98278.0,0.41080222]
["bitfinex","BTCUSD",1740101884820,0.0008517,98279.0,98278.0,0.40580222]
["bitfinex","BTCUSD",1740101885060,0.0008517,98279.0,98278.0,0.41280222]
["bitfinex","BTCUSD",1740101886484,0.0008517,98279.0,98278.0,0.56935624]
["bitfinex","BTCUSD",1740101901326,0.0008517,98279.0,98278.0,1.10775624]
["bitfinex","BTCUSD",1740101901542,0.0008517,98279.0,98278.0,1.10075624]
["bitfinex","BTCUSD",1740101902109,0.0008517,98279.0,98278.0,1.10775624]
["bitfinex","BTCUSD",1740101907247,0.0008517,98279.0,98278.0,0.56935624]
["bitfinex","BTCUSD",1740101907597,0.0008517,98279.0,98278.0,0.55032771]
["bitfinex","BTCUSD",1740101911054,0.0008517,98279.0,98278.0,0.42582771]
["bitfinex","BTCUSD",1740101911253,0.0008517,98279.0,98278.0,0.27319971]
["bitfinex","BTCUSD",1740101911424,0.0008517,98279.0,98278.0,0.42582771]
["bitfinex","BTCUSD",1740101913319,0.0008517,98279.0,98278.0,0.50372771]
["bitfinex","BTCUSD",1740101914009,0.0008517,98279.0,98278.0,0.42582771]
["bitfinex","BTCUSD",1740101914499,0.0008517,98279.0,98278.0,0.41182771]
["bitfinex","BTCUSD",1740101914751,0.0008517,98279.0,98278.0,0.42582771]
["bitfinex","BTCUSD",1740101915165,0.0008517,98279.0,98278.0,0.41882771]
["bitfinex","BTCUSD",1740101915428,0.0008517,98279.0,98278.0,0.43282771]
["bitfinex","BTCUSD",1740101915636,0.0008517,98279.0,98278.0,0.51072771]
["bitfinex","BTCUSD",1740101917363,0.0008517,98279.0,98278.0,0.50372771]
["bitfinex","BTCUSD",1740101917695,0.0008517,98279.0,98278.0,0.48972771]
["bitfinex","BTCUSD",1740101917935,0.0008517,98279.0,98278.0,0.49672771]
["bitfinex","BTCUSD",1740101918302,0.0008517,98279.0,98278.0,0.50372771]
["bitfinex","BTCUSD",1740101919044,0.0008517,98279.0,98278.0,1.04212771]
["bitfinex","BTCUSD",1740101919734,0.0008517,98279.0,98278.0,1.03512771]
["bitfinex","BTCUSD",1740101919935,0.0008517,98279.0,98278.0,1.04212771]
["bitfinex","BTCUSD",1740101925031,0.0008517,98279.0,98278.0,0.50372771]
["bitfinex","BTCUSD",1740101928118,0.0008517,98279.0,98278.0,0.42582771]
["bitfinex","BTCUSD",1740101935730,0.0008517,98279.0,98278.0,0.41882771]
["bitfinex","BTCUSD",1740101935931,0.0008517,98279.0,98278.0,0.42582771]
["bitfinex","BTCUSD",1740101936688,0.0008517,98279.0,98278.0,0.41882771]
["bitfinex","BTCUSD",1740101936848,0.0008517,98279.0,98278.0,0.42582771]
["bitfinex","BTCUSD",1740101944309,0.0008517,98279.0,98278.0,0.5173887]
["bitfinex","BTCUSD",1740101948395,0.0008517,98279.0,98278.0,0.42582771]
["bitfinex","BTCUSD",1740101949638,0.1241517,98279.0,98278.0,0.17055402]
["bitfinex","BTCUSD",1740101950630,0.1241517,98279.0,98278.0,0.16355402]
["bitfinex","BTCUSD",1740101950807,0.1241517,98279.0,98265.0,0.203529]
["bitfinex","BTCUSD",1740101951152,0.1241517,98279.0,98278.0,0.007]
["bitfinex","BTCUSD",1740101951598,0.1241517,98279.0,98278.0,0.159628]
["bitfinex","BTCUSD",1740101952005,0.1241517,98279.0,98278.0,0.166628]
["bitfinex","BTCUSD",1740101952401,0.1241517,98279.0,98278.0,0.152628]
["bitfinex","BTCUSD",1740101952802,0.1241517,98279.0,98278.0,0.159628]
["bitfinex","BTCUSD",1740101953823,0.0008517,98279.0,98278.0,0.159628]
["bitfinex","BTCUSD",1740101954232,0.0008517,98279.0,98278.0,0.166628]
["bitfinex","BTCUSD",1740101957682,0.0008517,98279.0,98278.0,0.161628]
["bitfinex","BTCUSD",1740101973573,0.0008517,98279.0,98278.0,0.161628]
["bitfinex","BTCUSD",1740101997384,0.0008517,98279.0,98278.0,0.26427369]
["bitfinex","BTCUSD",1740102000516,0.0008517,98279.0,98278.0,0.27445176]
["bitfinex","BTCUSD",1740102002314,0.0008517,98279.0,98278.0,0.43100578]
["bitfinex","BTCUSD",1740102004607,0.0008517,98279.0,98278.0,0.42082771]
["bitfinex","BTCUSD",1740102006086,0.0008517,98279.0,98278.0,0.43113233]
["bitfinex","BTCUSD",1740102007748,0.0008517,98279.0,98278.0,0.52264302]
["bitfinex","BTCUSD",1740102011451,0.0008517,98279.0,98278.0,0.65114302]
["bitfinex","BTCUSD",1740102015153,0.0008517,98279.0,98278.0,0.55963233]
["bitfinex","BTCUSD",1740102017332,0.0008517,98279.0,98278.0,1.09803233]
["bitfinex","BTCUSD",1740102019233,0.0008517,98279.0,98278.0,0.96953233]
["bitfinex","BTCUSD",1740102020681,0.0008517,98279.0,98278.0,0.9691153]
["bitfinex","BTCUSD",1740102026063,0.0008517,98279.0,98278.0,0.95881068]
["bitfinex","BTCUSD",1740102026597,0.0008517,98279.0,98278.0,0.96893795]
["bitfinex","BTCUSD",1740102027653,0.0008517,98279.0,98278.0,0.95881068]
["bitfinex","BTCUSD",1740102029047,0.0008517,98279.0,98278.0,0.42041068]
["bitfinex","BTCUSD",1740102030458,0.0008517,98279.0,98278.0,0.51187654]
["bitfinex","BTCUSD",1740102034158,0.0008517,98279.0,98278.0,0.40923085]
["bitfinex","BTCUSD",1740102034309,0.0008517,98279.0,98278.0,0.31776499]
["bitfinex","BTCUSD",1740102043752,0.0008517,98279.0,98278.0,0.17055402]
["bitfinex","BTCUSD",1740102043953,0.0008517,98279.0,98278.0,0.014]
["bitfinex","BTCUSD",1740102044821,0.0008517,98279.0,98278.0,0.166628]
["bitfinex","BTCUSD",1740102045384,0.01539255,98279.0,98278.0,0.166628]
["bitfinex","BTCUSD",1740102057049,0.0008517,98279.0,98278.0,0.166628]
["bitfinex","BTCUSD",1740102060891,0.0008517,98279.0,98260.0,0.1117258]
["bitfinex","BTCUSD",1740102061093,0.0008517,98279.0,98262.0,0.43124569]
["bitfinex","BTCUSD",1740102061357,0.0008517,98279.0,98278.0,0.152628]
["bitfinex","BTCUSD",1740102061560,0.0008517,98279.0,98262.0,0.43124569]
["bitfinex","BTCUSD",1740102061759,0.152635,98274.0,98262.0,0.43124569]
["bitfinex","BTCUSD",1740102061983,0.01454085,98274.0,98263.0,0.152651]
["bitfinex","BTCUSD",1740102062243,0.01454085,98274.0,98261.0,0.00043254]
["bitfinex","BTCUSD",1740102062244,0.01454085,98272.0,98261.0,0.00043254]
["bitfinex","BTCUSD",1740102062427,0.01454085,98268.0,98261.0,0.00043254]
["bitfinex","BTCUSD",1740102062829,0.01454085,98267.0,98261.0,0.00043254]
["bitfinex","BTCUSD",1740102063033,0.01454085,98267.0,98262.0,0.005]
["bitfinex","BTCUSD",1740102063213,0.01454085,98267.0,98261.0,0.00743254]
["bitfinex","BTCUSD",1740102063618,0.16718685,98267.0,98261.0,0.00543254]
["bitfinex","BTCUSD",1740102063792,0.01454085,98267.0,98261.0,0.00743254]
["bitfinex","BTCUSD",1740102064564,0.01554085,98267.0,98262.0,0.005]
["bitfinex","BTCUSD",1740102064767,0.01454085,98267.0,98261.0,0.00043254]
["bitfinex","BTCUSD",1740102065820,0.01454085,98267.0,98261.0,0.00743254]
["bitfinex","BTCUSD",1740102066013,0.01554085,98267.0,98261.0,0.01143254]
["bitfinex","BTCUSD",1740102068119,0.01554085,98267.0,98263.0,0.152651]
["bitfinex","BTCUSD",1740102068335,0.01554085,98267.0,98266.0,0.152646]
["bitfinex","BTCUSD",1740102068999,0.1275,98274.0,98266.0,0.152646]
["bitfinex","BTCUSD",1740102069000,0.01454085,98273.0,98266.0,0.152646]
["bitfinex","BTCUSD",1740102069190,0.01454085,98273.0,98261.0,0.00743254]
["bitfinex","BTCUSD",1740102069402,0.01454085,98273.0,98272.0,0.152637]
["bitfinex","BTCUSD",1740102069809,0.0008517,98279.0,98278.0,0.152628]
["bitfinex","BTCUSD",1740102070218,0.01539255,98279.0,98278.0,0.152628]
["bitfinex","BTCUSD",1740102072042,0.01539255,98279.0,98278.0,0.159628]
["bitfinex","BTCUSD",1740102072245,0.01539255,98279.0,98278.0,0.163628]
["bitfinex","BTCUSD",1740102072246,0.01639255,98279.0,98278.0,0.163628]
["bitfinex","BTCUSD",1740102072446,0.0018517,98279.0,98278.0,0.163628]
["bitfinex","BTCUSD",1740102072648,0.0018517,98279.0,98278.0,0.26627369]
["bitfinex","BTCUSD",1740102073406,0.0018517,98279.0,98278.0,0.25927369]
["bitfinex","BTCUSD",1740102073658,0.0008517,98279.0,98278.0,0.25527369]
["bitfinex","BTCUSD",1740102073889,0.0018517,98279.0,98278.0,0.26627369]
["bitfinex","BTCUSD",1740102074938,0.0018517,98279.0,98278.0,0.25927369]
["bitfinex","BTCUSD",1740102075317,0.0018517,98279.0,98278.0,0.26627369]
["bitfinex","BTCUSD",1740102075697,0.0018517,98279.0,98278.0,0.25927369]
["bitfinex","BTCUSD",1740102075905,0.0008517,98279.0,98278.0,0.25527369]
["bitfinex","BTCUSD",1740102076104,0.0008517,98279.0,98278.0,0.26927369]
["bitfinex","BTCUSD",1740102082370,0.0008517,98279.0,98278.0,0.34557369]
["bitfinex","BTCUSD",1740102083499,0.0008517,98279.0,98278.0,0.82417369]
["bitfinex","BTCUSD",1740102084222,7e-07,98279.0,98278.0,0.86987369]
["bitfinex","BTCUSD",1740102084424,7e-07,98279.0,98278.0,0.90987369]
["bitfinex","BTCUSD",1740102084647,7e-07,98279.0,98278.0,0.90287369]
["bitfinex","BTCUSD",1740102084802,7e-07,98279.0,98278.0,0.93454885]
["bitfinex","BTCUSD",1740102084971,7e-07,98279.0,98278.0,0.94154885]
["bitfinex","BTCUSD",1740102085167,7e-07,98279.0,98278.0,0.90987369]
["bitfinex","BTCUSD",1740102085462,7e-07,98279.0,98278.0,0.89587369]
["bitfinex","BTCUSD",1740102085843,7e-07,98279.0,98278.0,0.9345272]
["bitfinex","BTCUSD",1740102086198,7e-07,98279.0,98278.0,1.02647369]
["bitfinex","BTCUSD",1740102086400,7e-07,98279.0,98278.0,1.03347369]
["bitfinex","BTCUSD",1740102087357,0.0761,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1740102088635,9.257e-05,98330.0,98329.0,0.26119469]
["bitfinex","BTCUSD",1740102088994,9.257e-05,98330.0,98329.0,0.26619469]
["bitfinex","BTCUSD",1740102089404,9.257e-05,98330.0,98329.0,0.26019469]
["bitfinex","BTCUSD",1740102089600,9.257e-05,98330.0,98329.0,0.25519469]
["bitfinex","BTCUSD",1740102089910,9.257e-05,98330.0,98329.0,0.26919469]
["bitfinex","BTCUSD",1740102091376,9.257e-05,98330.0,98329.0,0.26219469]
["bitfinex","BTCUSD",1740102091716,9.257e-05,98330.0,98329.0,0.26919469]
["bitfinex","BTCUSD",1740102092484,0.00094377,98330.0,98329.0,0.26919469]
["bitfinex","BTCUSD",1740102100004,0.00094377,98330.0,98329.0,0.11664569]
["bitfinex","BTCUSD",1740102100209,0.00094377,98330.0,98329.0,0.26919469]
["bitfinex","BTCUSD",1740102102376,0.00094377,98330.0,98329.0,0.11664569]
["bitfinex","BTCUSD",1740102102884,0.00094377,98330.0,98329.0,0.26919469]
["bitfinex","BTCUSD",1740102120363,0.00094377,98330.0,98329.0,0.59779469]
["bitfinex","BTCUSD",1740102120977,0.00094377,98330.0,98329.0,0.59079469]
["bitfinex","BTCUSD",1740102121380,0.00094377,98330.0,98329.0,0.58379469]
["bitfinex","BTCUSD",1740102121579,0.00094377,98330.0,98329.0,0.59779469]
["bitfinex","BTCUSD",1740102123910,0.00094377,98330.0,98329.0,0.60541385]
["bitfinex","BTCUSD",1740102130420,0.00094377,98330.0,98329.0,0.6963714]
["bitfinex","BTCUSD",1740102133825,0.00094377,98330.0,98329.0,0.60541385]
["bitfinex","BTCUSD",1740102140293,0.00094377,98330.0,98329.0,0.61269385]
["bitfinex","BTCUSD",1740102147422,0.00094377,98330.0,98329.0,0.83869385]
["bitfinex","BTCUSD",1740102147660,7.7e-07,98330.0,98329.0,0.90779385]
["bitfinex","BTCUSD",1740102147880,7.7e-07,98330.0,98329.0,2.40779385]
["bitfinex","BTCUSD",1740102148084,7.7e-07,98330.0,98329.0,2.43949187]
["bitfinex","BTCUSD",1740102150869,7.7e-07,98330.0,98329.0,2.56309187]
["bitfinex","BTCUSD",1740102151799,7.7e-07,98330.0,98329.0,1.08309187]
["bitfinex","BTCUSD",1740102152327,7.7e-07,98330.0,98329.0,2.58309187]
["bitfinex","BTCUSD",1740102152593,7.7e-07,98330.0,98329.0,2.57609187]
["bitfinex","BTCUSD",1740102152814,0.000851,98360.0,98359.0,0.152502]
["bitfinex","BTCUSD",1740102153028,0.000851,98360.0,98359.0,0.25514769]
["bitfinex","BTCUSD",1740102153029,0.00098099,98360.0,98359.0,0.25514769]
["bitfinex","BTCUSD",1740102155361,0.00098099,98360.0,98359.0,0.26214769]
["bitfinex","BTCUSD",1740102155563,0.00098099,98360.0,98359.0,0.26914769]
["bitfinex","BTCUSD",1740102155989,0.00098099,98360.0,98359.0,0.26214769]
["bitfinex","BTCUSD",1740102156363,0.00098099,98360.0,98359.0,0.26914769]
["bitfinex","BTCUSD",1740102156806,0.00098099,98360.0,98359.0,0.26214769]
["bitfinex","BTCUSD",1740102157250,0.00098099,98360.0,98359.0,0.27462302]
["bitfinex","BTCUSD",1740102158823,0.00098099,98360.0,98359.0,0.28162302]
["bitfinex","BTCUSD",1740102159024,0.00098099,98360.0,98359.0,0.30164528]
["bitfinex","BTCUSD",1740102162811,0.00098099,98360.0,98359.0,0.63024528]
["bitfinex","BTCUSD",1740102167100,0.00098099,98360.0,98359.0,0.78024528]
["bitfinex","BTCUSD",1740102167869,0.00098099,98360.0,98359.0,0.77324528]
["bitfinex","BTCUSD",1740102168336,0.00098099,98360.0,98359.0,0.78024528]
["bitfinex","BTCUSD",1740102176181,0.00098099,98360.0,98359.0,0.78756528]
["bitfinex","BTCUSD",1740102178475,0.00098099,98360.0,98359.0,0.63756528]
["bitfinex","BTCUSD",1740102192035,0.00098099,98360.0,98359.0,0.66927991]
["bitfinex","BTCUSD",1740102194746,0.00098099,98360.0,98359.0,0.63756528]
["bitfinex","BTCUSD",1740102195448,0.00098099,98360.0,98359.0,0.66928409]
["bitfinex","BTCUSD",1740102196078,0.00098099,98360.0,98359.0,0.63756528]
["bitfinex","BTCUSD",1740102196620,0.00098099,98360.0,98359.0,0.63024528]
["bitfinex","BTCUSD",1740102196824,0.00098099,98360.0,98359.0,0.63756528]
["bitfinex","BTCUSD",1740102199436,0.00098099,98360.0,98359.0,0.66929246]
["bitfinex","BTCUSD",1740102199613,0.00098099,98360.0,98359.0,0.63756528]
["bitfinex","BTCUSD",1740102211072,0.00098099,98360.0,98359.0,0.46526795]
["bitfinex","BTCUSD",1740102211315,0.09682184,98360.0,98359.0,0.014]
["bitfinex","BTCUSD",1740102211546,0.14222184,98360.0,98359.0,0.014]
["bitfinex","BTCUSD",1740102211771,0.14222184,98360.0,98343.0,0.00732]
["bitfinex","BTCUSD",1740102211772,0.01454085,98359.0,98343.0,0.00732]
["bitfinex","BTCUSD",1740102211979,0.01454085,98359.0,98352.0,0.01217271]
["bitfinex","BTCUSD",1740102212136,0.01454085,98359.0,98353.0,0.10264569]
["bitfinex","BTCUSD",1740102212549,0.01454085,98359.0,98358.0,0.152504]
["bitfinex","BTCUSD",1740102212742,0.12768099,98360.0,98359.0,0.159502]
["bitfinex","BTCUSD",1740102212993,0.12768099,98360.0,98359.0,0.26214769]
["bitfinex","BTCUSD",1740102213597,0.12768099,98360.0,98359.0,0.26914769]
["bitfinex","BTCUSD",1740102214000,0.12768099,98360.0,98359.0,0.26214769]
["bitfinex","BTCUSD",1740102215210,0.12768099,98360.0,98359.0,0.26914769]
["bitfinex","BTCUSD",1740102220695,0.08228099,98360.0,98359.0,0.26914769]
["bitfinex","BTCUSD",1740102221090,0.08228099,98360.0,98359.0,0.28973921]
["bitfinex","BTCUSD",1740102226102,0.08228099,98360.0,98359.0,0.13723721]
["bitfinex","BTCUSD",1740102228234,0.08228099,98360.0,98359.0,0.11664569]
["bitfinex","BTCUSD",1740102233239,0.09682184,98360.0,98359.0,0.11664569]
["bitfinex","BTCUSD",1740102239214,0.09682184,98360.0,98359.0,0.014]
["bitfinex","BTCUSD",1740102239419,0.29552284,98360.0,98359.0,0.014]
["bitfinex","BTCUSD",1740102240240,0.29552284,98360.0,98359.0,0.007]
["bitfinex","BTCUSD",1740102240399,0.29552284,98360.0,98359.0,0.014]
["bitfinex","BTCUSD",1740102240794,0.14074085,98359.0,98340.0,0.09140408]
["bitfinex","BTCUSD",1740102241026,0.01454085,98342.0,98341.0,0.10264569]
["bitfinex","BTCUSD",1740102241393,0.09454085,98342.0,98341.0,0.10264569]
["bitfinex","BTCUSD",1740102242121,0.24706885,98342.0,98341.0,0.10264569]
["bitfinex","BTCUSD",1740102242329,0.09454085,98342.0,98341.0,0.10264569]
["bitfinex","BTCUSD",1740102243515,0.09454085,98342.0,98341.0,0.10964569]
["bitfinex","BTCUSD",1740102244348,0.09454085,98342.0,98341.0,0.11664569]
["bitfinex","BTCUSD",1740102246222,0.24706885,98342.0,98341.0,0.11664569]
["bitfinex","BTCUSD",1740102246800,0.09454085,98342.0,98341.0,0.11664569]
["bitfinex","BTCUSD",1740102248213,0.08,98342.0,98341.0,0.11664569]
["bitfinex","BTCUSD",1740102249030,0.232528,98342.0,98341.0,0.11664569]
["bitfinex","BTCUSD",1740102249230,0.08,98342.0,98341.0,0.11664569]
["bitfinex","BTCUSD",1740102252118,0.24706885,98342.0,98341.0,0.014]
["bitfinex","BTCUSD",1740102253580,0.24706885,98342.0,98341.0,0.007]
["bitfinex","BTCUSD",1740102254404,0.01454085,98339.0,98324.0,0.5435686]
["bitfinex","BTCUSD",1740102254581,0.152536,98337.0,98326.0,0.152552]
["bitfinex","BTCUSD",1740102254780,0.203377,98340.0,98327.0,0.10264569]
["bitfinex","BTCUSD",1740102255004,0.01454085,98339.0,98327.0,0.10264569]
["bitfinex","BTCUSD",1740102255158,0.01454085,98337.0,98327.0,0.10264569]
["bitfinex","BTCUSD",1740102255360,0.01454085,98337.0,98327.0,0.25519669]
["bitfinex","BTCUSD",1740102256463,0.01454085,98339.0,98327.0,0.11664569]
["bitfinex","BTCUSD",1740102256737,0.16707485,98339.0,98327.0,0.11664569]
["bitfinex","BTCUSD",1740102257397,0.16707485,98339.0,98329.0,0.152547]
["bitfinex","BTCUSD",1740102257743,0.16707485,98339.0,98330.0,0.25519169]
["bitfinex","BTCUSD",1740102258509,0.08,98342.0,98330.0,0.10264569]
["bitfinex","BTCUSD",1740102258639,0.01454085,98340.0,98330.0,0.30604069]
["bitfinex","BTCUSD",1740102258847,0.01454085,98341.0,98331.0,0.203394]
["bitfinex","BTCUSD",1740102259048,0.08,98342.0,98331.0,0.10264569]
["bitfinex","BTCUSD",1740102259294,0.01454085,98339.0,98331.0,0.10264569]
["bitfinex","BTCUSD",1740102260080,0.16707185,98341.0,98332.0,0.01901031]
["bitfinex","BTCUSD",1740102260394,0.01454085,98341.0,98332.0,0.22240131]
["bitfinex","BTCUSD",1740102260598,0.08,98342.0,98341.0,0.15253]
["bitfinex","BTCUSD",1740102260942,0.0813,98352.0,98334.0,0.203388]
["bitfinex","BTCUSD",1740102261150,0.01454085,98351.0,98335.0,0.10264569]
["bitfinex","BTCUSD",1740102261357,0.0813,98352.0,98335.0,0.10264569]
["bitfinex","BTCUSD",1740102261358,0.0813,98352.0,98336.0,0.203384]
["bitfinex","BTCUSD",1740102261564,0.0813,98359.0,98340.0,0.10434568]
["bitfinex","BTCUSD",1740102261765,0.0813,98359.0,98335.0,0.01901031]
["bitfinex","BTCUSD",1740102261766,0.15251,98354.0,98341.0,0.10264569]
["bitfinex","BTCUSD",1740102261881,0.0813,98359.0,98341.0,0.10264569]
["bitfinex","BTCUSD",1740102261882,0.01454085,98352.0,98348.0,0.152518]
["bitfinex","BTCUSD",1740102262468,0.01454085,98352.0,98347.0,0.152519]
["bitfinex","BTCUSD",1740102263013,0.01454085,98352.0,98348.0,0.159519]
["bitfinex","BTCUSD",1740102263217,0.01454085,98353.0,98348.0,0.007]
["bitfinex","BTCUSD",1740102263866,0.01454085,98355.0,98348.0,0.210358]
["bitfinex","BTCUSD",1740102264177,0.16705085,98355.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740102264356,0.01454085,98355.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740102264565,0.01454085,98353.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740102264787,0.01454085,98353.0,98348.0,0.014]
["bitfinex","BTCUSD",1740102264990,0.01454085,98353.0,98348.0,0.166519]
["bitfinex","BTCUSD",1740102265190,0.16705285,98353.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740102265397,0.16705085,98354.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740102265611,0.16705085,98354.0,98350.0,0.006]
["bitfinex","BTCUSD",1740102265845,0.01454085,98352.0,98350.0,0.006]
["bitfinex","BTCUSD",1740102265987,0.16705385,98352.0,98350.0,0.006]
["bitfinex","BTCUSD",1740102267442,0.16705385,98352.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740102267642,0.152515,98351.0,98344.0,0.203366]
["bitfinex","BTCUSD",1740102267863,0.152515,98351.0,98343.0,0.02008725]
["bitfinex","BTCUSD",1740102267864,0.01454085,98351.0,98350.0,0.007]
["bitfinex","BTCUSD",1740102268007,0.01454085,98351.0,98350.0,0.014]
["bitfinex","BTCUSD",1740102268215,0.01454085,98351.0,98350.0,0.021]
["bitfinex","BTCUSD",1740102268761,0.01454085,98351.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740102269285,0.01454085,98351.0,98345.0,0.30600869]
["bitfinex","BTCUSD",1740102269434,0.01454085,98351.0,98350.0,0.007]
["bitfinex","BTCUSD",1740102269873,0.01454085,98351.0,98350.0,0.014]
["bitfinex","BTCUSD",1740102270695,0.01454085,98351.0,98350.0,0.007]
["bitfinex","BTCUSD",1740102271465,0.01454085,98351.0,98350.0,0.014]
["bitfinex","BTCUSD",1740102274812,0.01454085,98351.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740102275193,0.01454085,98351.0,98350.0,0.014]
["bitfinex","BTCUSD",1740102275396,0.01454085,98351.0,98350.0,0.007]
["bitfinex","BTCUSD",1740102276767,0.01454085,98351.0,98350.0,0.014]
["bitfinex","BTCUSD",1740102277577,0.01454085,98351.0,98350.0,0.007]
["bitfinex","BTCUSD",1740102278358,0.01454085,98351.0,98350.0,0.014]
["bitfinex","BTCUSD",1740102283032,0.01539215,98351.0,98350.0,0.014]
["bitfinex","BTCUSD",1740102285259,0.01539215,98351.0,98350.0,0.166516]
["bitfinex","BTCUSD",1740102287350,0.14199215,98351.0,98350.0,0.014]
["bitfinex","BTCUSD",1740102287554,0.29450615,98351.0,98350.0,0.014]
["bitfinex","BTCUSD",1740102288425,0.44450615,98351.0,98350.0,0.014]
["bitfinex","BTCUSD",1740102289255,0.45618522,98351.0,98350.0,0.014]
["bitfinex","BTCUSD",1740102289420,0.45618522,98351.0,98350.0,0.007]
["bitfinex","BTCUSD",1740102289820,0.45618522,98351.0,98350.0,0.014]
["bitfinex","BTCUSD",1740102290785,0.45618522,98351.0,98350.0,0.007]
["bitfinex","BTCUSD",1740102291069,0.45618522,98351.0,98350.0,0.013]
["bitfinex","BTCUSD",1740102306404,0.45618522,98351.0,98350.0,0.006]
["bitfinex","BTCUSD",1740102306805,0.16539215,98351.0,98350.0,0.01]
["bitfinex","BTCUSD",1740102307124,0.3033653,98351.0,98350.0,0.01]
["bitfinex","BTCUSD",1740102307289,0.1508513,98351.0,98338.0,0.0813]
["bitfinex","BTCUSD",1740102307535,0.01454085,98346.0,98339.0,0.10264569]
["bitfinex","BTCUSD",1740102307921,0.152522,98346.0,98340.0,0.15253]
["bitfinex","BTCUSD",1740102308119,0.21789585,98350.0,98339.0,0.10264569]
["bitfinex","BTCUSD",1740102308326,0.152528,98343.0,98339.0,0.10264569]
["bitfinex","BTCUSD",1740102308666,0.152528,98342.0,98339.0,0.10264569]
["bitfinex","BTCUSD",1740102308874,0.01454085,98350.0,98339.0,0.10264569]
["bitfinex","BTCUSD",1740102309077,0.15253,98342.0,98339.0,0.10264569]
["bitfinex","BTCUSD",1740102309592,0.152529,98342.0,98339.0,0.10964569]
["bitfinex","BTCUSD",1740102310007,0.01454085,98348.0,98340.0,0.007]
["bitfinex","BTCUSD",1740102310220,0.01454085,98341.0,98340.0,0.007]
["bitfinex","BTCUSD",1740102310421,0.01454085,98341.0,98339.0,0.007]
["bitfinex","BTCUSD",1740102310624,0.16707085,98341.0,98335.0,0.152539]
["bitfinex","BTCUSD",1740102310760,0.16707085,98341.0,98339.0,0.007]
["bitfinex","BTCUSD",1740102310963,0.01454085,98341.0,98339.0,0.013]
["bitfinex","BTCUSD",1740102311361,0.01454085,98341.0,98339.0,0.006]
["bitfinex","BTCUSD",1740102311542,0.01454085,98341.0,98340.0,0.014]
["bitfinex","BTCUSD",1740102311945,0.01454085,98341.0,98340.0,0.007]
["bitfinex","BTCUSD",1740102312305,0.16707085,98341.0,98340.0,0.007]
["bitfinex","BTCUSD",1740102312516,0.01454085,98341.0,98340.0,0.007]
["bitfinex","BTCUSD",1740102312716,0.01454085,98341.0,98339.0,0.159533]
["bitfinex","BTCUSD",1740102312717,0.01454085,98340.0,98339.0,0.159533]
["bitfinex","BTCUSD",1740102312923,0.16706185,98347.0,98339.0,0.014]
["bitfinex","BTCUSD",1740102313289,0.16706185,98347.0,98340.0,0.152532]
["bitfinex","BTCUSD",1740102313467,0.01454085,98347.0,98341.0,0.152529]
["bitfinex","BTCUSD",1740102313928,0.0008511,98373.0,98340.0,0.007]
["bitfinex","BTCUSD",1740102314134,0.0008513,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740102314331,0.01539215,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740102314675,0.0008513,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740102315075,0.0008513,98351.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740102315280,0.0008513,98351.0,98350.0,0.006]
["bitfinex","BTCUSD",1740102316394,0.0008513,98351.0,98350.0,0.013]
["bitfinex","BTCUSD",1740102318065,0.1533653,98351.0,98350.0,0.013]
["bitfinex","BTCUSD",1740102318469,0.0008513,98351.0,98350.0,0.013]
["bitfinex","BTCUSD",1740102318832,0.1533653,98351.0,98350.0,0.013]
["bitfinex","BTCUSD",1740102319518,0.0008513,98351.0,98350.0,0.013]
["bitfinex","BTCUSD",1740102321385,0.1533653,98351.0,98350.0,0.013]
["bitfinex","BTCUSD",1740102322734,0.0008513,98351.0,98350.0,0.013]
["bitfinex","BTCUSD",1740102322936,0.1533653,98351.0,98350.0,0.013]
["bitfinex","BTCUSD",1740102323140,0.0008513,98351.0,98350.0,0.013]
["bitfinex","BTCUSD",1740102325127,0.1533653,98351.0,98350.0,0.013]
["bitfinex","BTCUSD",1740102325359,0.0008513,98351.0,98350.0,0.013]
["bitfinex","BTCUSD",1740102329666,0.0008513,98351.0,98350.0,0.165516]
["bitfinex","BTCUSD",1740102330193,0.0008513,98351.0,98350.0,0.26816169]
["bitfinex","BTCUSD",1740102330395,0.0008513,98351.0,98350.0,0.31726169]
["bitfinex","BTCUSD",1740102331410,0.0008513,98351.0,98350.0,0.32866452]
["bitfinex","BTCUSD",1740102331602,0.0008513,98351.0,98350.0,0.32166452]
["bitfinex","BTCUSD",1740102331971,0.0008513,98351.0,98350.0,0.32266452]
["bitfinex","BTCUSD",1740102333203,0.0008513,98351.0,98350.0,0.32966452]
["bitfinex","BTCUSD",1740102335392,0.0008513,98351.0,98350.0,0.40466452]
["bitfinex","BTCUSD",1740102336326,0.0008513,98351.0,98350.0,0.39766452]
["bitfinex","BTCUSD",1740102336903,0.0008513,98351.0,98350.0,0.40466452]
["bitfinex","BTCUSD",1740102337512,0.0008513,98351.0,98350.0,0.41166452]
["bitfinex","BTCUSD",1740102338274,0.0008513,98351.0,98350.0,0.40466452]
["bitfinex","BTCUSD",1740102338686,0.0008513,98351.0,98350.0,0.41166452]
["bitfinex","BTCUSD",1740102340997,0.0008513,98351.0,98350.0,0.74026452]
["bitfinex","BTCUSD",1740102348098,0.0008513,98351.0,98350.0,0.61616452]
["bitfinex","BTCUSD",1740102348332,0.0008513,98351.0,98350.0,0.45224569]
["bitfinex","BTCUSD",1740102348593,0.2295653,98351.0,98350.0,0.021]
["bitfinex","BTCUSD",1740102349069,0.0770513,98351.0,98350.0,0.014]
["bitfinex","BTCUSD",1740102349304,0.0770513,98351.0,98344.0,0.09120873]
["bitfinex","BTCUSD",1740102349575,0.0770513,98351.0,98350.0,0.007]
["bitfinex","BTCUSD",1740102349809,0.0770513,98351.0,98345.0,0.10264569]
["bitfinex","BTCUSD",1740102350041,0.0770513,98351.0,98345.0,0.25516869]
["bitfinex","BTCUSD",1740102350260,0.0770513,98351.0,98350.0,0.007]
["bitfinex","BTCUSD",1740102351108,0.0770513,98351.0,98345.0,0.10264569]
["bitfinex","BTCUSD",1740102351372,0.152517,98350.0,98345.0,0.10264569]
["bitfinex","BTCUSD",1740102351574,0.0770513,98351.0,98345.0,0.10264569]
["bitfinex","BTCUSD",1740102352469,0.2295653,98351.0,98350.0,0.007]
["bitfinex","BTCUSD",1740102352689,0.2295653,98351.0,98350.0,0.01818729]
["bitfinex","BTCUSD",1740102352863,0.0770513,98351.0,98345.0,0.10964569]
["bitfinex","BTCUSD",1740102353071,0.0770513,98351.0,98345.0,0.11664569]
["bitfinex","BTCUSD",1740102353328,0.0770513,98351.0,98345.0,0.10264569]
["bitfinex","BTCUSD",1740102353725,0.0770513,98351.0,98350.0,0.014]
["bitfinex","BTCUSD",1740102353955,0.0770513,98351.0,98350.0,0.007]
["bitfinex","BTCUSD",1740102354155,0.24410615,98351.0,98350.0,0.007]
["bitfinex","BTCUSD",1740102354837,0.16706285,98346.0,98345.0,0.007]
["bitfinex","BTCUSD",1740102355183,0.16706285,98346.0,98345.0,0.014]
["bitfinex","BTCUSD",1740102355636,0.16706285,98346.0,98345.0,0.007]
["bitfinex","BTCUSD",1740102356676,0.01454085,98343.0,98330.0,0.0017026]
["bitfinex","BTCUSD",1740102356880,0.01454085,98343.0,98331.0,0.10264569]
["bitfinex","BTCUSD",1740102357054,0.152537,98337.0,98331.0,0.10264569]
["bitfinex","BTCUSD",1740102357293,0.01454085,98343.0,98331.0,0.10264569]
["bitfinex","BTCUSD",1740102357417,0.152533,98339.0,98331.0,0.10264569]
["bitfinex","BTCUSD",1740102357621,0.203375,98341.0,98331.0,0.10264569]
["bitfinex","BTCUSD",1740102357822,0.152535,98339.0,98331.0,0.10264569]
["bitfinex","BTCUSD",1740102358046,0.152533,98339.0,98332.0,0.152544]
["bitfinex","BTCUSD",1740102358288,0.01454085,98343.0,98333.0,0.25518769]
["bitfinex","BTCUSD",1740102358289,0.152532,98340.0,98333.0,0.25518769]
["bitfinex","BTCUSD",1740102358502,0.21791085,98343.0,98333.0,0.10264569]
["bitfinex","BTCUSD",1740102358737,0.01454085,98341.0,98333.0,0.10264569]
["bitfinex","BTCUSD",1740102358969,0.01454085,98341.0,98333.0,0.30603369]
["bitfinex","BTCUSD",1740102359211,0.0766,98344.0,98333.0,0.10264569]
["bitfinex","BTCUSD",1740102359470,0.01454085,98341.0,98333.0,0.25518769]
["bitfinex","BTCUSD",1740102359700,0.16707085,98341.0,98333.0,0.25518769]
["bitfinex","BTCUSD",1740102360072,0.16707085,98341.0,98333.0,0.26918769]
["bitfinex","BTCUSD",1740102361224,0.01454085,98341.0,98333.0,0.12364569]
["bitfinex","BTCUSD",1740102361381,0.01454085,98343.0,98333.0,0.12364569]
["bitfinex","BTCUSD",1740102362282,0.01454085,98343.0,98333.0,0.10264569]
["bitfinex","BTCUSD",1740102362632,0.152532,98340.0,98333.0,0.10964569]
["bitfinex","BTCUSD",1740102362812,0.152532,98340.0,98333.0,0.11664569]
["bitfinex","BTCUSD",1740102363014,0.152536,98338.0,98333.0,0.11664569]
["bitfinex","BTCUSD",1740102363214,0.152537,98337.0,98333.0,0.11664569]
["bitfinex","BTCUSD",1740102363354,0.0766,98344.0,98333.0,0.007]
["bitfinex","BTCUSD",1740102363564,0.29428185,98334.0,98333.0,0.007]
["bitfinex","BTCUSD",1740102363760,0.44428185,98334.0,98333.0,0.014]
["bitfinex","BTCUSD",1740102364299,0.44428185,98334.0,98333.0,0.021]
["bitfinex","BTCUSD",1740102364948,0.44428185,98334.0,98333.0,0.014]
["bitfinex","BTCUSD",1740102365163,0.44428185,98334.0,98333.0,0.021]
["bitfinex","BTCUSD",1740102365561,0.44428185,98334.0,98333.0,0.007]
["bitfinex","BTCUSD",1740102365861,0.31708585,98331.0,98330.0,0.0017026]
["bitfinex","BTCUSD",1740102367537,0.31708585,98331.0,98330.0,0.0087026]
["bitfinex","BTCUSD",1740102367737,0.31708585,98331.0,98330.0,0.0157026]
["bitfinex","BTCUSD",1740102374979,0.0008513,98341.0,98330.0,0.0157026]
["bitfinex","BTCUSD",1740102374980,0.0822513,98341.0,98330.0,0.0157026]
["bitfinex","BTCUSD",1740102375213,0.2347813,98341.0,98330.0,0.0157026]
["bitfinex","BTCUSD",1740102375470,0.0822513,98341.0,98338.0,0.152534]
["bitfinex","BTCUSD",1740102375708,0.0822513,98341.0,98340.0,0.152532]
["bitfinex","BTCUSD",1740102375709,0.0008513,98341.0,98340.0,0.152532]
["bitfinex","BTCUSD",1740102375911,0.0008513,98341.0,98331.0,0.10264569]
["bitfinex","BTCUSD",1740102375912,0.01454085,98340.0,98334.0,0.152541]
["bitfinex","BTCUSD",1740102376111,0.01454085,98340.0,98331.0,0.30603969]
["bitfinex","BTCUSD",1740102376494,0.152535,98338.0,98332.0,0.152544]
["bitfinex","BTCUSD",1740102376697,0.01454085,98340.0,98338.0,0.005]
["bitfinex","BTCUSD",1740102377121,0.152533,98339.0,98332.0,0.152544]
["bitfinex","BTCUSD",1740102377528,0.152535,98338.0,98332.0,0.152544]
["bitfinex","BTCUSD",1740102377663,0.203379,98339.0,98331.0,0.10864569]
["bitfinex","BTCUSD",1740102377863,0.152544,98332.0,98331.0,0.006]
["bitfinex","BTCUSD",1740102378068,0.232844,98332.0,98331.0,0.006]
["bitfinex","BTCUSD",1740102379223,0.232844,98332.0,98331.0,0.007]
["bitfinex","BTCUSD",1740102379522,0.24738485,98332.0,98331.0,0.014]
["bitfinex","BTCUSD",1740102390705,0.44398485,98332.0,98331.0,0.014]
["bitfinex","BTCUSD",1740102391379,0.0757,98339.0,98338.0,0.152535]
["bitfinex","BTCUSD",1740102391554,0.0008513,98340.0,98337.0,0.152535]
["bitfinex","BTCUSD",1740102391889,0.0008513,98340.0,98331.0,0.11664569]
["bitfinex","BTCUSD",1740102392092,0.0008513,98340.0,98339.0,0.152533]
["bitfinex","BTCUSD",1740102393628,0.0008513,98340.0,98339.0,0.166533]
["bitfinex","BTCUSD",1740102414521,0.0008513,98340.0,98339.0,0.26917869]
["bitfinex","BTCUSD",1740102429323,0.0008513,98340.0,98339.0,0.26213769]
["bitfinex","BTCUSD",1740102432332,0.0008513,98340.0,98339.0,0.38983769]
["bitfinex","BTCUSD",1740102432796,0.0008513,98340.0,98339.0,0.42156241]
["bitfinex","BTCUSD",1740102433017,0.0008513,98340.0,98339.0,0.41456241]
["bitfinex","BTCUSD",1740102433248,0.0008513,98340.0,98339.0,0.40756241]
["bitfinex","BTCUSD",1740102433492,0.0008513,98340.0,98339.0,0.41456241]
["bitfinex","BTCUSD",1740102434304,0.0008513,98340.0,98339.0,0.42156241]
["bitfinex","BTCUSD",1740102434503,0.0008513,98340.0,98339.0,0.38983769]
["bitfinex","BTCUSD",1740102436047,0.0008513,98340.0,98339.0,0.71843769]
["bitfinex","BTCUSD",1740102439638,0.0008513,98340.0,98339.0,0.72571769]
["bitfinex","BTCUSD",1740102440046,0.0008513,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740102440310,0.0008513,98351.0,98350.0,0.25516169]
["bitfinex","BTCUSD",1740102441467,0.0008513,98351.0,98350.0,0.26916169]
["bitfinex","BTCUSD",1740102445953,0.0008513,98351.0,98350.0,0.28964248]
["bitfinex","BTCUSD",1740102454499,0.0008513,98351.0,98350.0,0.36594248]
["bitfinex","BTCUSD",1740102455175,0.0008513,98351.0,98350.0,0.35894248]
["bitfinex","BTCUSD",1740102455604,0.0008513,98351.0,98350.0,0.35194248]
["bitfinex","BTCUSD",1740102455903,0.0008513,98351.0,98350.0,0.35894248]
["bitfinex","BTCUSD",1740102456639,0.0008513,98351.0,98350.0,0.450225]
["bitfinex","BTCUSD",1740102456825,0.0008513,98351.0,98350.0,0.457225]
["bitfinex","BTCUSD",1740102457346,0.0008513,98351.0,98350.0,0.450225]
["bitfinex","BTCUSD",1740102457549,0.0008513,98351.0,98350.0,0.457225]
["bitfinex","BTCUSD",1740102458264,0.0008513,98351.0,98350.0,0.380925]
["bitfinex","BTCUSD",1740102459922,0.0008513,98351.0,98350.0,0.709525]
["bitfinex","BTCUSD",1740102460854,0.0008513,98351.0,98350.0,0.61824248]
["bitfinex","BTCUSD",1740102473037,0.0008513,98351.0,98350.0,0.62552248]
["bitfinex","BTCUSD",1740102477668,0.0008513,98351.0,98350.0,0.29692248]
["bitfinex","BTCUSD",1740102480683,0.0008513,98351.0,98350.0,0.28292248]
["bitfinex","BTCUSD",1740102480889,0.0008513,98351.0,98350.0,0.28992248]
["bitfinex","BTCUSD",1740102481047,0.0008513,98351.0,98350.0,0.29692248]
["bitfinex","BTCUSD",1740102481625,0.0008513,98351.0,98350.0,0.30392248]
["bitfinex","BTCUSD",1740102482305,0.0008513,98351.0,98350.0,0.29692248]
["bitfinex","BTCUSD",1740102482435,0.0008513,98351.0,98350.0,0.33567363]
["bitfinex","BTCUSD",1740102485384,0.0008513,98351.0,98350.0,0.30392248]
["bitfinex","BTCUSD",1740102492313,0.0008513,98351.0,98350.0,0.33568636]
["bitfinex","BTCUSD",1740102497410,0.0008513,98351.0,98350.0,0.81428636]
["bitfinex","BTCUSD",1740102497622,0.0008513,98351.0,98350.0,0.86378636]
["bitfinex","BTCUSD",1740102497870,0.0008513,98351.0,98350.0,2.36378636]
["bitfinex","BTCUSD",1740102498274,0.0008513,98351.0,98350.0,2.35678636]
["bitfinex","BTCUSD",1740102498448,3e-07,98351.0,98350.0,2.34278636]
["bitfinex","BTCUSD",1740102498649,3e-07,98351.0,98350.0,2.35678636]
["bitfinex","BTCUSD",1740102500827,3e-07,98351.0,98350.0,0.85678636]
["bitfinex","BTCUSD",1740102515153,6e-07,98352.0,98351.0,0.302514]
["bitfinex","BTCUSD",1740102515384,6e-07,98352.0,98351.0,1.79029878]
["bitfinex","BTCUSD",1740102516016,5.9e-07,98360.0,98359.0,0.302502]
["bitfinex","BTCUSD",1740102516252,0.0008511,98373.0,98372.0,0.152482]
["bitfinex","BTCUSD",1740102516506,0.00128431,98373.0,98372.0,0.25512769]
["bitfinex","BTCUSD",1740102516718,0.00128431,98373.0,98372.0,1.2799029]
["bitfinex","BTCUSD",1740102517212,0.000851,98381.0,98377.0,0.152474]
["bitfinex","BTCUSD",1740102517454,0.000851,98381.0,98377.0,0.29408046]
["bitfinex","BTCUSD",1740102518526,0.000851,98381.0,98377.0,0.26239969]
["bitfinex","BTCUSD",1740102518744,0.000851,98381.0,98377.0,0.46239969]
["bitfinex","BTCUSD",1740102518962,0.000851,98381.0,98377.0,0.49404544]
["bitfinex","BTCUSD",1740102519173,0.000851,98381.0,98377.0,0.46239969]
["bitfinex","BTCUSD",1740102519608,0.000851,98381.0,98377.0,0.47639969]
["bitfinex","BTCUSD",1740102522190,0.000851,98381.0,98377.0,0.80499969]
["bitfinex","BTCUSD",1740102522606,0.000851,98381.0,98377.0,0.82547269]
["bitfinex","BTCUSD",1740102536269,0.000851,98381.0,98377.0,0.97547269]
["bitfinex","BTCUSD",1740102536712,0.000851,98381.0,98377.0,1.00710982]
["bitfinex","BTCUSD",1740102536884,0.000851,98381.0,98377.0,0.99310982]
["bitfinex","BTCUSD",1740102537105,0.000851,98381.0,98377.0,1.00010982]
["bitfinex","BTCUSD",1740102537422,0.000851,98381.0,98377.0,1.00710982]
["bitfinex","BTCUSD",1740102537841,0.000851,98381.0,98377.0,1.00010982]
["bitfinex","BTCUSD",1740102538029,0.000851,98381.0,98377.0,0.99310982]
["bitfinex","BTCUSD",1740102539564,0.000851,98381.0,98377.0,1.00010982]
["bitfinex","BTCUSD",1740102539983,0.000851,98381.0,98377.0,1.00710982]
["bitfinex","BTCUSD",1740102541108,0.078,98396.0,98386.0,0.15246]
["bitfinex","BTCUSD",1740102541336,0.078,98396.0,98386.0,0.25510569]
["bitfinex","BTCUSD",1740102542435,0.078,98396.0,98386.0,0.26210569]
["bitfinex","BTCUSD",1740102542636,0.078,98396.0,98386.0,0.26910569]
["bitfinex","BTCUSD",1740102544470,4e-07,98387.0,98386.0,0.46147863]
["bitfinex","BTCUSD",1740102544684,4e-07,98387.0,98386.0,0.42983536]
["bitfinex","BTCUSD",1740102544890,4e-07,98387.0,98386.0,1.96147504]
["bitfinex","BTCUSD",1740102545686,4e-07,98387.0,98386.0,2.98610152]
["bitfinex","BTCUSD",1740102547491,4e-07,98387.0,98386.0,3.00690798]
["bitfinex","BTCUSD",1740102548769,4e-07,98387.0,98386.0,1.50690798]
["bitfinex","BTCUSD",1740102552846,4e-07,98387.0,98386.0,3.00690798]
["bitfinex","BTCUSD",1740102553043,0.000851,98401.0,98397.0,0.15]
["bitfinex","BTCUSD",1740102553044,9e-07,98401.0,98397.0,0.15]
["bitfinex","BTCUSD",1740102553266,9e-07,98401.0,98400.0,0.45508469]
["bitfinex","BTCUSD",1740102553468,0.07953081,98401.0,98400.0,0.26236469]
["bitfinex","BTCUSD",1740102553901,0.07953081,98401.0,98400.0,0.25508469]
["bitfinex","BTCUSD",1740102554120,0.07953081,98401.0,98400.0,0.27001023]
["bitfinex","BTCUSD",1740102555459,0.07953081,98401.0,98400.0,0.27701023]
["bitfinex","BTCUSD",1740102555863,0.07953081,98401.0,98400.0,0.28401023]
["bitfinex","BTCUSD",1740102558027,0.12503081,98401.0,98400.0,0.28401023]
["bitfinex","BTCUSD",1740102558657,0.12503081,98401.0,98400.0,0.27673023]
["bitfinex","BTCUSD",1740102558864,0.12503081,98401.0,98400.0,0.28401023]
["bitfinex","BTCUSD",1740102559502,0.00013081,98401.0,98400.0,0.28401023]
["bitfinex","BTCUSD",1740102560936,0.00013081,98401.0,98400.0,0.37509292]
["bitfinex","BTCUSD",1740102561151,0.00013081,98401.0,98400.0,0.39573671]
["bitfinex","BTCUSD",1740102562336,0.00013081,98401.0,98400.0,0.39743851]
["bitfinex","BTCUSD",1740102563906,0.00013081,98401.0,98400.0,0.72603851]
["bitfinex","BTCUSD",1740102564418,0.00013081,98401.0,98400.0,0.63495582]
["bitfinex","BTCUSD",1740102570612,0.00013081,98401.0,98400.0,0.6666143]
["bitfinex","BTCUSD",1740102571573,8.1e-07,98401.0,98400.0,0.6666143]
["bitfinex","BTCUSD",1740102571783,0.0008512,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1740102572011,0.0008512,98429.0,98428.0,1.2870959]
["bitfinex","BTCUSD",1740102572236,0.0008512,98429.0,98428.0,2.7870959]
["bitfinex","BTCUSD",1740102572697,0.0008512,98429.0,98428.0,1.2870959]
["bitfinex","BTCUSD",1740102572940,0.0008512,98429.0,98428.0,1.29777644]
["bitfinex","BTCUSD",1740102573186,0.0008512,98429.0,98428.0,1.30477644]
["bitfinex","BTCUSD",1740102574687,0.0008512,98429.0,98428.0,1.31177644]
["bitfinex","BTCUSD",1740102576502,0.0008512,98429.0,98428.0,1.31949349]
["bitfinex","BTCUSD",1740102579220,0.0008512,98429.0,98428.0,1.33941934]
["bitfinex","BTCUSD",1740102579848,0.0008512,98429.0,98428.0,2.74564181]
["bitfinex","BTCUSD",1740102579849,2e-07,98429.0,98428.0,2.74564181]
["bitfinex","BTCUSD",1740102580701,2e-07,98429.0,98428.0,2.70704582]
["bitfinex","BTCUSD",1740102580900,2e-07,98429.0,98428.0,2.73863159]
["bitfinex","BTCUSD",1740102581356,2e-07,98429.0,98428.0,2.70704582]
["bitfinex","BTCUSD",1740102581569,2e-07,98429.0,98428.0,2.70104582]
["bitfinex","BTCUSD",1740102581839,2e-07,98429.0,98428.0,1.67641934]
["bitfinex","BTCUSD",1740102582027,2e-07,98429.0,98428.0,1.67841934]
["bitfinex","BTCUSD",1740102582475,0.00011902,98429.0,98428.0,1.67841934]
["bitfinex","BTCUSD",1740102584656,0.00011902,98429.0,98428.0,2.00701934]
["bitfinex","BTCUSD",1740102588711,0.00011902,98429.0,98428.0,1.85701934]
["bitfinex","BTCUSD",1740102589815,0.00011902,98429.0,98428.0,1.84973934]
["bitfinex","BTCUSD",1740102590056,0.00011902,98429.0,98428.0,0.63224413]
["bitfinex","BTCUSD",1740102590733,0.00011902,98429.0,98428.0,0.62396413]
["bitfinex","BTCUSD",1740102590975,0.00011902,98429.0,98428.0,0.62924413]
["bitfinex","BTCUSD",1740102591178,0.00011902,98429.0,98428.0,0.63024413]
["bitfinex","BTCUSD",1740102591335,0.00011902,98429.0,98428.0,0.62924413]
["bitfinex","BTCUSD",1740102591500,0.00011902,98429.0,98428.0,0.62196413]
["bitfinex","BTCUSD",1740102591795,0.00011902,98429.0,98428.0,0.64324413]
["bitfinex","BTCUSD",1740102592522,0.00011902,98429.0,98428.0,0.63624413]
["bitfinex","BTCUSD",1740102593004,0.00011902,98429.0,98428.0,0.62924413]
["bitfinex","BTCUSD",1740102593403,0.00111902,98429.0,98428.0,0.63624413]
["bitfinex","BTCUSD",1740102594072,0.00011902,98429.0,98428.0,0.62924413]
["bitfinex","BTCUSD",1740102594225,0.00111902,98429.0,98428.0,0.63624413]
["bitfinex","BTCUSD",1740102594428,0.00211902,98429.0,98428.0,0.64324413]
["bitfinex","BTCUSD",1740102598440,2e-08,98429.0,98428.0,0.64324413]
["bitfinex","BTCUSD",1740102600637,2e-08,98429.0,98428.0,0.67483054]
["bitfinex","BTCUSD",1740102601258,4.2e-07,98439.0,98428.0,0.52243554]
["bitfinex","BTCUSD",1740102601458,4.2e-07,98439.0,98438.0,0.25502569]
["bitfinex","BTCUSD",1740102601707,4.2e-07,98439.0,98438.0,1.3814506]
["bitfinex","BTCUSD",1740102602981,4.2e-07,98439.0,98438.0,1.3887306]
["bitfinex","BTCUSD",1740102603404,4.2e-07,98439.0,98438.0,1.3957306]
["bitfinex","BTCUSD",1740102604653,4.2e-07,98439.0,98438.0,1.4027306]
["bitfinex","BTCUSD",1740102605462,4.2e-07,98439.0,98438.0,1.7313306]
["bitfinex","BTCUSD",1740102608627,4.2e-07,98439.0,98438.0,1.75138594]
["bitfinex","BTCUSD",1740102610927,4.2e-07,98439.0,98438.0,1.78301449]
["bitfinex","BTCUSD",1740102612556,4.2e-07,98439.0,98438.0,1.77573449]
["bitfinex","BTCUSD",1740102612771,4.2e-07,98439.0,98438.0,1.78301449]
["bitfinex","BTCUSD",1740102614643,0.0008509,98450.0,98448.0,0.152364]
["bitfinex","BTCUSD",1740102614849,0.0008509,98450.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740102615195,0.0008509,98450.0,98448.0,1.2797849]
["bitfinex","BTCUSD",1740102615818,0.0008509,98450.0,98448.0,1.2937849]
["bitfinex","BTCUSD",1740102617460,0.0008509,98450.0,98448.0,1.2867849]
["bitfinex","BTCUSD",1740102617860,0.0774,98449.0,98448.0,1.2937849]
["bitfinex","BTCUSD",1740102618276,0.0774,98449.0,98448.0,1.2867849]
["bitfinex","BTCUSD",1740102618477,0.0774,98449.0,98448.0,1.3007849]
["bitfinex","BTCUSD",1740102618722,0.0774,98449.0,98448.0,1.2937849]
["bitfinex","BTCUSD",1740102619258,0.0774,98449.0,98448.0,1.2867849]
["bitfinex","BTCUSD",1740102619485,0.0774,98449.0,98448.0,1.3010649]
["bitfinex","BTCUSD",1740102619684,0.0774,98449.0,98448.0,1.3080649]
["bitfinex","BTCUSD",1740102619886,0.0774,98449.0,98448.0,1.3010649]
["bitfinex","BTCUSD",1740102620093,0.0774,98449.0,98448.0,1.3080649]
["bitfinex","BTCUSD",1740102620303,0.0774,98449.0,98448.0,1.6366649]
["bitfinex","BTCUSD",1740102621331,0.0774,98449.0,98448.0,1.6226649]
["bitfinex","BTCUSD",1740102621537,0.0782505,98449.0,98448.0,1.6296649]
["bitfinex","BTCUSD",1740102621740,0.0782505,98449.0,98448.0,1.6284699]
["bitfinex","BTCUSD",1740102622835,0.0782505,98449.0,98448.0,0.11664569]
["bitfinex","BTCUSD",1740102623052,0.1241505,98449.0,98448.0,0.11664569]
["bitfinex","BTCUSD",1740102623509,0.1241505,98449.0,98448.0,0.014]
["bitfinex","BTCUSD",1740102624380,0.1241505,98449.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740102624805,0.1241505,98449.0,98448.0,0.26900969]
["bitfinex","BTCUSD",1740102625012,0.1241505,98449.0,98448.0,0.26200969]
["bitfinex","BTCUSD",1740102625228,0.1241505,98449.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740102625440,0.1241505,98449.0,98448.0,0.26200969]
["bitfinex","BTCUSD",1740102625612,0.1241505,98449.0,98448.0,0.26900969]
["bitfinex","BTCUSD",1740102626276,0.1241505,98449.0,98448.0,0.27600969]
["bitfinex","BTCUSD",1740102630612,0.0782505,98449.0,98448.0,0.27600969]
["bitfinex","BTCUSD",1740102631421,0.0782505,98449.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740102631625,0.0782505,98449.0,98448.0,0.26200969]
["bitfinex","BTCUSD",1740102631827,0.0782505,98449.0,98448.0,0.26900969]
["bitfinex","BTCUSD",1740102632016,0.0782505,98449.0,98448.0,0.26200969]
["bitfinex","BTCUSD",1740102632212,0.0782505,98449.0,98448.0,0.26900969]
["bitfinex","BTCUSD",1740102632365,0.0782505,98449.0,98448.0,0.27600969]
["bitfinex","BTCUSD",1740102632579,0.0782505,98449.0,98448.0,0.26900969]
["bitfinex","BTCUSD",1740102632784,0.0782505,98449.0,98448.0,0.27600969]
["bitfinex","BTCUSD",1740102633790,0.0782505,98449.0,98448.0,0.26900969]
["bitfinex","BTCUSD",1740102634206,0.0782505,98449.0,98448.0,0.27600969]
["bitfinex","BTCUSD",1740102634608,0.0782505,98449.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740102634832,0.0782505,98449.0,98448.0,0.26164218]
["bitfinex","BTCUSD",1740102635449,0.0782505,98449.0,98448.0,0.26864218]
["bitfinex","BTCUSD",1740102635661,0.0782505,98449.0,98448.0,0.26164218]
["bitfinex","BTCUSD",1740102635870,0.0782505,98449.0,98448.0,0.26864218]
["bitfinex","BTCUSD",1740102637380,0.0782505,98449.0,98448.0,0.26164218]
["bitfinex","BTCUSD",1740102637590,0.0782505,98449.0,98448.0,0.26864218]
["bitfinex","BTCUSD",1740102640539,0.0782505,98449.0,98448.0,0.35978861]
["bitfinex","BTCUSD",1740102645557,0.0782505,98449.0,98448.0,0.36081373]
["bitfinex","BTCUSD",1740102648094,0.0782505,98449.0,98448.0,0.2696673]
["bitfinex","BTCUSD",1740102650424,0.29445435,98449.0,98448.0,0.01502512]
["bitfinex","BTCUSD",1740102650724,0.29445435,98449.0,98448.0,0.00102512]
["bitfinex","BTCUSD",1740102651089,0.29445435,98449.0,98448.0,0.01502512]
["bitfinex","BTCUSD",1740102651291,0.29445435,98449.0,98448.0,0.00802512]
["bitfinex","BTCUSD",1740102651694,0.29445435,98449.0,98448.0,0.01502512]
["bitfinex","BTCUSD",1740102664745,0.44445435,98449.0,98448.0,0.01502512]
["bitfinex","BTCUSD",1740102665881,0.44445435,98449.0,98448.0,0.00802512]
["bitfinex","BTCUSD",1740102666083,0.44445435,98449.0,98448.0,0.00102512]
["bitfinex","BTCUSD",1740102666295,0.44445435,98449.0,98448.0,0.00602512]
["bitfinex","BTCUSD",1740102666858,0.44445435,98449.0,98448.0,0.00102512]
["bitfinex","BTCUSD",1740102667054,0.44445435,98449.0,98448.0,0.00602512]
["bitfinex","BTCUSD",1740102667254,0.44445435,98449.0,98448.0,0.00802512]
["bitfinex","BTCUSD",1740102667768,0.44445435,98449.0,98448.0,0.00602512]
["bitfinex","BTCUSD",1740102668069,0.44445435,98449.0,98448.0,0.00802512]
["bitfinex","BTCUSD",1740102694469,0.24279135,98449.0,98448.0,0.00802512]
["bitfinex","BTCUSD",1740102694716,0.16579135,98449.0,98448.0,0.16038912]
["bitfinex","BTCUSD",1740102694905,0.01579135,98449.0,98448.0,0.16038912]
["bitfinex","BTCUSD",1740102695463,0.0012505,98449.0,98448.0,0.25803481]
["bitfinex","BTCUSD",1740102695671,0.0012505,98449.0,98448.0,0.26303481]
["bitfinex","BTCUSD",1740102697329,0.0012505,98449.0,98448.0,0.33983481]
["bitfinex","BTCUSD",1740102697614,0.0012505,98449.0,98448.0,0.34583481]
["bitfinex","BTCUSD",1740102697994,0.0012505,98449.0,98448.0,0.33883481]
["bitfinex","BTCUSD",1740102698202,0.0012505,98449.0,98448.0,0.34946663]
["bitfinex","BTCUSD",1740102698351,0.0012505,98449.0,98448.0,0.35046663]
["bitfinex","BTCUSD",1740102699982,0.0012505,98449.0,98448.0,0.34346663]
["bitfinex","BTCUSD",1740102700182,0.0012505,98449.0,98448.0,0.35046663]
["bitfinex","BTCUSD",1740102700473,0.0012505,98449.0,98448.0,0.35746663]
["bitfinex","BTCUSD",1740102700829,0.0012505,98449.0,98448.0,0.27366663]
["bitfinex","BTCUSD",1740102701182,0.0012505,98449.0,98448.0,0.28066663]
["bitfinex","BTCUSD",1740102702710,0.0012505,98449.0,98448.0,0.16738912]
["bitfinex","BTCUSD",1740102703341,0.0012505,98449.0,98448.0,0.27003481]
["bitfinex","BTCUSD",1740102705731,0.0012505,98449.0,98448.0,0.28046988]
["bitfinex","BTCUSD",1740102713118,0.0012505,98449.0,98448.0,0.27003481]
["bitfinex","BTCUSD",1740102715674,0.0012505,98449.0,98448.0,0.11767081]
["bitfinex","BTCUSD",1740102716026,0.0012505,98449.0,98448.0,0.01502512]
["bitfinex","BTCUSD",1740102717544,0.0012505,98449.0,98448.0,0.16738912]
["bitfinex","BTCUSD",1740102723254,0.0012505,98449.0,98448.0,0.01502512]
["bitfinex","BTCUSD",1740102724237,0.44115435,98449.0,98448.0,0.01502512]
["bitfinex","BTCUSD",1740102724853,0.76345435,98449.0,98448.0,0.01502512]
["bitfinex","BTCUSD",1740102725461,0.76345435,98449.0,98448.0,0.00802512]
["bitfinex","BTCUSD",1740102725661,0.76345435,98449.0,98448.0,0.00102512]
["bitfinex","BTCUSD",1740102726044,0.76345435,98449.0,98448.0,0.01102512]
["bitfinex","BTCUSD",1740102727018,0.76345435,98449.0,98448.0,0.00402512]
["bitfinex","BTCUSD",1740102727339,0.76345435,98449.0,98448.0,0.00102512]
["bitfinex","BTCUSD",1740102727565,0.76345435,98449.0,98448.0,0.00302512]
["bitfinex","BTCUSD",1740102727773,0.76345435,98449.0,98448.0,0.00102512]
["bitfinex","BTCUSD",1740102728376,0.76345435,98449.0,98448.0,0.00302512]
["bitfinex","BTCUSD",1740102728578,0.76345435,98449.0,98448.0,0.00102512]
["bitfinex","BTCUSD",1740102728987,0.76345435,98449.0,98448.0,0.00902512]
["bitfinex","BTCUSD",1740102729485,0.76345435,98449.0,98448.0,0.00302512]
["bitfinex","BTCUSD",1740102729622,0.76345435,98449.0,98448.0,0.00902512]
["bitfinex","BTCUSD",1740102730030,0.76345435,98449.0,98448.0,0.00302512]
["bitfinex","BTCUSD",1740102730429,0.76345435,98449.0,98448.0,0.00502512]
["bitfinex","BTCUSD",1740102730808,0.76345435,98449.0,98448.0,0.00102512]
["bitfinex","BTCUSD",1740102731009,0.76345435,98449.0,98448.0,0.00302512]
["bitfinex","BTCUSD",1740102731165,0.76345435,98449.0,98448.0,0.00102512]
["bitfinex","BTCUSD",1740102731383,0.76345435,98449.0,98448.0,0.00702512]
["bitfinex","BTCUSD",1740102731582,0.76345435,98449.0,98448.0,0.00902512]
["bitfinex","BTCUSD",1740102731749,0.76345435,98449.0,98448.0,0.00702512]
["bitfinex","BTCUSD",1740102731949,0.76345435,98449.0,98448.0,0.00102512]
["bitfinex","BTCUSD",1740102732229,0.76345435,98449.0,98448.0,0.00802512]
["bitfinex","BTCUSD",1740102732574,0.76345435,98449.0,98448.0,0.01102512]
["bitfinex","BTCUSD",1740102733917,0.76345435,98449.0,98448.0,0.00802512]
["bitfinex","BTCUSD",1740102734319,0.76345435,98449.0,98448.0,0.01102512]
["bitfinex","BTCUSD",1740102735037,0.76345435,98449.0,98448.0,0.00402512]
["bitfinex","BTCUSD",1740102735231,0.76345435,98449.0,98448.0,0.01102512]
["bitfinex","BTCUSD",1740102744029,0.76345435,98449.0,98448.0,0.00802512]
["bitfinex","BTCUSD",1740102744326,0.76345435,98449.0,98448.0,0.00202512]
["bitfinex","BTCUSD",1740102744523,0.76345435,98449.0,98448.0,0.00502512]
["bitfinex","BTCUSD",1740102744965,0.76345435,98449.0,98448.0,0.00202512]
["bitfinex","BTCUSD",1740102745376,0.76345435,98449.0,98448.0,0.00602512]
["bitfinex","BTCUSD",1740102751861,0.64045435,98449.0,98448.0,0.00602512]
["bitfinex","BTCUSD",1740102752060,0.6259135,98449.0,98448.0,0.00602512]
["bitfinex","BTCUSD",1740102752309,0.6259135,98449.0,98448.0,0.15838912]
["bitfinex","BTCUSD",1740102752310,0.4735505,98449.0,98448.0,0.15838912]
["bitfinex","BTCUSD",1740102752525,0.3235505,98449.0,98448.0,0.15838912]
["bitfinex","BTCUSD",1740102752755,0.3235505,98449.0,98448.0,0.00602512]
["bitfinex","BTCUSD",1740102752952,0.33809135,98449.0,98448.0,0.00602512]
["bitfinex","BTCUSD",1740102753384,0.33809135,98449.0,98448.0,0.15438912]
["bitfinex","BTCUSD",1740102753583,0.3235505,98449.0,98448.0,0.16138912]
["bitfinex","BTCUSD",1740102753786,0.3235505,98449.0,98448.0,0.00802512]
["bitfinex","BTCUSD",1740102753978,0.0012505,98449.0,98448.0,0.01302512]
["bitfinex","BTCUSD",1740102754107,0.0012505,98449.0,98448.0,0.00602512]
["bitfinex","BTCUSD",1740102754319,0.0012505,98449.0,98448.0,0.01302512]
["bitfinex","BTCUSD",1740102754585,0.0012505,98449.0,98448.0,0.16538912]
["bitfinex","BTCUSD",1740102754801,0.0012505,98449.0,98448.0,0.00802512]
["bitfinex","BTCUSD",1740102754973,0.0012505,98449.0,98448.0,0.00102512]
["bitfinex","BTCUSD",1740102755182,0.0012505,98449.0,98448.0,0.00802512]
["bitfinex","BTCUSD",1740102755354,0.0012505,98449.0,98448.0,0.01502512]
["bitfinex","BTCUSD",1740102755986,0.0012505,98449.0,98448.0,0.16738912]
["bitfinex","BTCUSD",1740102756468,0.0012505,98449.0,98448.0,0.15338912]
["bitfinex","BTCUSD",1740102756972,0.0012505,98449.0,98448.0,0.16738912]
["bitfinex","BTCUSD",1740102783669,0.0012505,98449.0,98448.0,0.27003481]
["bitfinex","BTCUSD",1740102786789,0.0012505,98449.0,98448.0,0.26303481]
["bitfinex","BTCUSD",1740102787235,0.0012505,98449.0,98448.0,0.27003481]
["bitfinex","BTCUSD",1740102799835,0.0012505,98449.0,98448.0,0.34623481]
["bitfinex","BTCUSD",1740102801227,0.0012505,98449.0,98448.0,0.33923481]
["bitfinex","BTCUSD",1740102801451,0.0012505,98449.0,98448.0,0.33223481]
["bitfinex","BTCUSD",1740102801645,0.0012505,98449.0,98448.0,0.33923481]
["bitfinex","BTCUSD",1740102802757,0.0012505,98449.0,98448.0,0.34623481]
["bitfinex","BTCUSD",1740102803170,0.0012505,98449.0,98448.0,0.33923481]
["bitfinex","BTCUSD",1740102803370,0.0012505,98449.0,98448.0,0.34623481]
["bitfinex","BTCUSD",1740102803602,0.0012505,98449.0,98448.0,0.33923481]
["bitfinex","BTCUSD",1740102803819,0.0012505,98449.0,98448.0,0.34623481]
["bitfinex","BTCUSD",1740102804867,0.0012505,98449.0,98448.0,0.38423481]
["bitfinex","BTCUSD",1740102805165,0.0012505,98449.0,98448.0,0.39123481]
["bitfinex","BTCUSD",1740102806348,0.0012505,98449.0,98448.0,0.38423481]
["bitfinex","BTCUSD",1740102806551,0.0012505,98449.0,98448.0,0.37723481]
["bitfinex","BTCUSD",1740102806746,0.0012505,98449.0,98448.0,0.38423481]
["bitfinex","BTCUSD",1740102807069,0.0012505,98449.0,98448.0,0.39123481]
["bitfinex","BTCUSD",1740102809981,0.0012505,98449.0,98448.0,0.31503481]
["bitfinex","BTCUSD",1740102814761,0.0012505,98449.0,98448.0,0.40621841]
["bitfinex","BTCUSD",1740102818205,0.0012505,98449.0,98448.0,0.40636241]
["bitfinex","BTCUSD",1740102819068,0.0012505,98449.0,98448.0,0.36136241]
["bitfinex","BTCUSD",1740102828137,0.0012505,98449.0,98448.0,0.27017881]
["bitfinex","BTCUSD",1740102843398,0.0012505,98449.0,98448.0,0.01516912]
["bitfinex","BTCUSD",1740102843602,0.0837505,98449.0,98448.0,0.01516912]
["bitfinex","BTCUSD",1740102844501,0.0837505,98449.0,98448.0,0.16053312]
["bitfinex","BTCUSD",1740102844648,0.0837505,98449.0,98448.0,0.16753312]
["bitfinex","BTCUSD",1740102845573,0.0012505,98449.0,98448.0,0.27017881]
["bitfinex","BTCUSD",1740102845934,0.0012505,98449.0,98448.0,0.26317881]
["bitfinex","BTCUSD",1740102846146,0.0012505,98449.0,98448.0,0.27017881]
["bitfinex","BTCUSD",1740102883588,0.0012505,98449.0,98448.0,0.27745881]
["bitfinex","BTCUSD",1740102887308,0.0012505,98449.0,98448.0,0.36871378]
["bitfinex","BTCUSD",1740102894603,0.0012505,98449.0,98448.0,0.27745881]
["bitfinex","BTCUSD",1740102919847,0.0012505,98449.0,98448.0,1.77745881]
["bitfinex","BTCUSD",1740102920058,0.0012505,98449.0,98448.0,0.27745881]
["bitfinex","BTCUSD",1740102922307,0.0012505,98449.0,98448.0,0.27741881]
["bitfinex","BTCUSD",1740102931408,0.0012505,98449.0,98448.0,0.27017881]
["bitfinex","BTCUSD",1740102931614,0.0808505,98449.0,98448.0,0.27017881]
["bitfinex","BTCUSD",1740102934437,0.0012505,98449.0,98448.0,0.27017881]
["bitfinex","BTCUSD",1740102947063,0.0012505,98449.0,98448.0,0.27741881]
["bitfinex","BTCUSD",1740102949862,0.0473505,98449.0,98448.0,0.11781481]
["bitfinex","BTCUSD",1740102950061,0.1268505,98449.0,98448.0,0.11781481]
["bitfinex","BTCUSD",1740102950484,0.1268505,98449.0,98448.0,0.01516912]
["bitfinex","BTCUSD",1740102950697,0.2792135,98449.0,98448.0,0.01516912]
["bitfinex","BTCUSD",1740102950910,0.1268505,98449.0,98448.0,0.01516912]
["bitfinex","BTCUSD",1740102951401,0.2792135,98449.0,98448.0,0.01516912]
["bitfinex","BTCUSD",1740102951810,0.29375435,98449.0,98448.0,0.01516912]
["bitfinex","BTCUSD",1740102951988,0.45406645,98449.0,98448.0,0.01516912]
["bitfinex","BTCUSD",1740102952177,0.45406645,98449.0,98448.0,0.00816912]
["bitfinex","BTCUSD",1740102952987,0.45406645,98449.0,98448.0,0.02216912]
["bitfinex","BTCUSD",1740102953188,0.44375435,98449.0,98448.0,0.02216912]
["bitfinex","BTCUSD",1740102953372,0.44375435,98449.0,98448.0,0.00816912]
["bitfinex","BTCUSD",1740102953570,0.44375435,98449.0,98448.0,0.01516912]
["bitfinex","BTCUSD",1740102953779,0.44375435,98449.0,98448.0,0.02216912]
["bitfinex","BTCUSD",1740102955324,0.2768505,98449.0,98448.0,0.02216912]
["bitfinex","BTCUSD",1740102955970,0.2768505,98449.0,98448.0,0.17453312]
["bitfinex","BTCUSD",1740102956337,0.2768505,98449.0,98448.0,0.02216912]
["bitfinex","BTCUSD",1740102966539,0.2768505,98449.0,98448.0,0.17453312]
["bitfinex","BTCUSD",1740102968512,0.2768505,98449.0,98448.0,0.02216912]
["bitfinex","BTCUSD",1740102969189,0.2768505,98449.0,98448.0,0.17453312]
["bitfinex","BTCUSD",1740102969774,0.0012505,98449.0,98448.0,0.17453312]
["bitfinex","BTCUSD",1740102971663,0.0012505,98449.0,98448.0,0.27717881]
["bitfinex","BTCUSD",1740102972197,0.0012505,98449.0,98448.0,0.28769635]
["bitfinex","BTCUSD",1740102973813,0.0012505,98449.0,98448.0,0.27369635]
["bitfinex","BTCUSD",1740102974050,0.0012505,98449.0,98448.0,0.26669635]
["bitfinex","BTCUSD",1740102974212,0.0012505,98449.0,98448.0,0.27369635]
["bitfinex","BTCUSD",1740102974705,0.0012505,98449.0,98448.0,0.28069635]
["bitfinex","BTCUSD",1740102977816,0.0012505,98449.0,98448.0,0.3007075]
["bitfinex","BTCUSD",1740103007271,0.0012505,98449.0,98448.0,0.3463075]
["bitfinex","BTCUSD",1740103007485,4e-07,98450.0,98449.0,0.232763]
["bitfinex","BTCUSD",1740103007688,4e-07,98450.0,98449.0,1.39185113]
["bitfinex","BTCUSD",1740103007906,4e-07,98450.0,98449.0,2.89909113]
["bitfinex","BTCUSD",1740103008730,4e-07,98450.0,98449.0,2.90609113]
["bitfinex","BTCUSD",1740103008937,4e-07,98450.0,98449.0,2.91309113]
["bitfinex","BTCUSD",1740103009142,4e-07,98450.0,98449.0,2.89909113]
["bitfinex","BTCUSD",1740103009689,4e-07,98450.0,98449.0,2.90009113]
["bitfinex","BTCUSD",1740103010541,4e-07,98450.0,98449.0,2.90109113]
["bitfinex","BTCUSD",1740103011163,4e-07,98450.0,98449.0,1.40109113]
["bitfinex","BTCUSD",1740103012206,4e-07,98450.0,98449.0,1.4217985]
["bitfinex","BTCUSD",1740103013711,4e-07,98450.0,98449.0,1.7503985]
["bitfinex","BTCUSD",1740103015301,4e-07,98450.0,98449.0,1.71873127]
["bitfinex","BTCUSD",1740103020545,4e-07,98450.0,98449.0,1.39013127]
["bitfinex","BTCUSD",1740103021818,4e-07,98450.0,98449.0,1.42169613]
["bitfinex","BTCUSD",1740103022506,4e-07,98450.0,98449.0,1.41445613]
["bitfinex","BTCUSD",1740103022720,4e-07,98450.0,98449.0,1.39013127]
["bitfinex","BTCUSD",1740103022917,4e-07,98450.0,98449.0,1.30973127]
["bitfinex","BTCUSD",1740103025282,4e-07,98450.0,98449.0,1.30249127]
["bitfinex","BTCUSD",1740103025520,4e-07,98450.0,98449.0,1.30973127]
["bitfinex","BTCUSD",1740103028600,4e-07,98450.0,98449.0,2.80973127]
["bitfinex","BTCUSD",1740103032191,4e-07,98450.0,98449.0,2.81143327]
["bitfinex","BTCUSD",1740103037990,4e-07,98450.0,98449.0,1.78665806]
["bitfinex","BTCUSD",1740103038226,4e-07,98450.0,98449.0,0.28665806]
["bitfinex","BTCUSD",1740103039379,4e-07,98450.0,98449.0,0.31826531]
["bitfinex","BTCUSD",1740103048824,4e-07,98450.0,98449.0,0.31102531]
["bitfinex","BTCUSD",1740103049032,4e-07,98450.0,98449.0,0.31834531]
["bitfinex","BTCUSD",1740103049290,4e-07,98450.0,98449.0,0.31102531]
["bitfinex","BTCUSD",1740103049429,4e-07,98450.0,98449.0,0.31834531]
["bitfinex","BTCUSD",1740103049633,4e-07,98450.0,98449.0,0.31102531]
["bitfinex","BTCUSD",1740103050045,4e-07,98450.0,98449.0,0.28673806]
["bitfinex","BTCUSD",1740103050246,4e-07,98450.0,98449.0,0.31836267]
["bitfinex","BTCUSD",1740103050589,4e-07,98450.0,98449.0,0.31736267]
["bitfinex","BTCUSD",1740103050722,4e-07,98450.0,98449.0,0.31636267]
["bitfinex","BTCUSD",1740103050944,4e-07,98450.0,98449.0,0.32336267]
["bitfinex","BTCUSD",1740103051156,4e-07,98450.0,98449.0,0.33036267]
["bitfinex","BTCUSD",1740103051353,4e-07,98450.0,98449.0,0.32336267]
["bitfinex","BTCUSD",1740103051567,4e-07,98450.0,98449.0,0.33736267]
["bitfinex","BTCUSD",1740103052243,4e-07,98450.0,98449.0,1.83736267]
["bitfinex","BTCUSD",1740103056826,4e-07,98450.0,98449.0,0.33736267]
["bitfinex","BTCUSD",1740103057437,4e-07,98450.0,98449.0,0.32336267]
["bitfinex","BTCUSD",1740103057660,4e-07,98450.0,98449.0,0.31636267]
["bitfinex","BTCUSD",1740103057869,0.0060004,98450.0,98449.0,0.31636267]
["bitfinex","BTCUSD",1740103058390,0.0080004,98450.0,98449.0,0.31636267]
["bitfinex","BTCUSD",1740103059845,0.0100004,98450.0,98449.0,0.31636267]
["bitfinex","BTCUSD",1740103060194,0.0020004,98450.0,98449.0,0.31636267]
["bitfinex","BTCUSD",1740103060375,4e-07,98450.0,98449.0,0.31636267]
["bitfinex","BTCUSD",1740103060577,0.0050004,98450.0,98449.0,0.31636267]
["bitfinex","BTCUSD",1740103060961,0.0050004,98450.0,98449.0,1.81636267]
["bitfinex","BTCUSD",1740103061162,0.0090004,98450.0,98449.0,1.81636267]
["bitfinex","BTCUSD",1740103063730,0.0090004,98450.0,98449.0,0.31636267]
["bitfinex","BTCUSD",1740103068414,0.0090004,98450.0,98449.0,1.81636267]
["bitfinex","BTCUSD",1740103073195,0.0090004,98450.0,98449.0,0.30904267]
["bitfinex","BTCUSD",1740103073593,0.0090004,98450.0,98449.0,0.28473806]
["bitfinex","BTCUSD",1740103074119,0.0080004,98450.0,98449.0,0.28473806]
["bitfinex","BTCUSD",1740103075488,0.0090004,98450.0,98449.0,0.29173806]
["bitfinex","BTCUSD",1740103076040,0.0080004,98450.0,98449.0,0.28473806]
["bitfinex","BTCUSD",1740103076474,0.0010004,98450.0,98449.0,0.29173806]
["bitfinex","BTCUSD",1740103077753,0.0020004,98450.0,98449.0,0.29873806]
["bitfinex","BTCUSD",1740103078283,0.0030004,98450.0,98449.0,0.30573806]
["bitfinex","BTCUSD",1740103078459,0.0030004,98450.0,98449.0,1.80573806]
["bitfinex","BTCUSD",1740103084632,0.0030004,98450.0,98449.0,1.89679797]
["bitfinex","BTCUSD",1740103090384,0.0030004,98450.0,98449.0,1.80573806]
["bitfinex","BTCUSD",1740103101525,0.0030004,98450.0,98449.0,1.79841806]
["bitfinex","BTCUSD",1740103101685,0.0030004,98450.0,98449.0,1.80569806]
["bitfinex","BTCUSD",1740103103171,0.0030004,98450.0,98449.0,0.29841806]
["bitfinex","BTCUSD",1740103103408,0.2783614,98450.0,98449.0,0.04340937]
["bitfinex","BTCUSD",1740103103571,0.4283614,98450.0,98449.0,0.022702]
["bitfinex","BTCUSD",1740103103964,0.44290225,98450.0,98449.0,0.022702]
["bitfinex","BTCUSD",1740103104161,0.44190225,98450.0,98449.0,0.015702]
["bitfinex","BTCUSD",1740103104595,0.44290225,98450.0,98449.0,0.022702]
["bitfinex","BTCUSD",1740103104769,0.44090225,98450.0,98449.0,0.008702]
["bitfinex","BTCUSD",1740103105129,0.43990225,98450.0,98449.0,0.005702]
["bitfinex","BTCUSD",1740103105244,0.43990225,98450.0,98449.0,0.012702]
["bitfinex","BTCUSD",1740103105447,0.44090225,98450.0,98449.0,0.016702]
["bitfinex","BTCUSD",1740103105754,0.43990225,98450.0,98449.0,0.005702]
["bitfinex","BTCUSD",1740103106191,0.44090225,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103120512,0.2740004,98450.0,98449.0,0.170065]
["bitfinex","BTCUSD",1740103120716,0.2740004,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103121069,0.2740004,98450.0,98449.0,0.170065]
["bitfinex","BTCUSD",1740103121240,0.2740004,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103121794,0.2740004,98450.0,98449.0,0.170065]
["bitfinex","BTCUSD",1740103122004,0.0010004,98450.0,98449.0,0.27271069]
["bitfinex","BTCUSD",1740103122227,0.0010004,98450.0,98449.0,0.170065]
["bitfinex","BTCUSD",1740103126121,0.0010004,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103126335,0.1533614,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103126538,0.0010004,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103130930,0.0010004,98450.0,98449.0,0.170065]
["bitfinex","BTCUSD",1740103134414,0.0010004,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103137393,0.1533614,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103137793,0.0010004,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103138823,0.1533614,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103139406,0.0010004,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103143992,0.0010004,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103145243,0.1533614,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103145444,0.39440225,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103145656,0.44370225,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103148587,0.46030515,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103150198,0.3964643,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103150514,0.2441033,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103151295,0.3964643,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103156688,0.2441033,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103158191,0.1510004,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103158814,0.3033614,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103159189,0.1510004,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103163773,0.3033614,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103164001,0.1510004,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103164231,0.3033614,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103177072,0.39790225,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103191121,0.24554125,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103191367,0.16554125,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103192273,0.31790225,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103193637,0.16554125,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103193858,0.31790225,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103194045,0.16554125,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103198272,0.31790225,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103203043,0.3033614,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103209888,0.31998047,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103212915,0.3033614,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103214386,0.1510004,98450.0,98449.0,0.170065]
["bitfinex","BTCUSD",1740103214597,0.0010004,98450.0,98449.0,0.170065]
["bitfinex","BTCUSD",1740103215417,0.0010004,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103215761,0.0010004,98450.0,98449.0,0.170065]
["bitfinex","BTCUSD",1740103217386,0.01761396,98450.0,98449.0,0.170065]
["bitfinex","BTCUSD",1740103218741,0.01761396,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103220268,0.01761396,98450.0,98449.0,0.170065]
["bitfinex","BTCUSD",1740103220665,0.01761396,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103222463,0.01761396,98450.0,98449.0,0.170065]
["bitfinex","BTCUSD",1740103222803,0.01761396,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103224057,0.16997496,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103224295,0.01761396,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103225540,0.16997496,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103225709,0.1533614,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103226251,0.16996748,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103226663,0.01760648,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103227069,0.16996748,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103227397,0.01760648,98450.0,98449.0,0.017702]
["bitfinex","BTCUSD",1740103233665,0.01760648,98450.0,98449.0,0.170065]
["bitfinex","BTCUSD",1740103237306,0.0010004,98450.0,98449.0,0.170065]
["bitfinex","BTCUSD",1740103240186,0.0010004,98450.0,98449.0,0.27271069]
["bitfinex","BTCUSD",1740103240804,0.0010004,98450.0,98449.0,0.40021069]
["bitfinex","BTCUSD",1740103241628,0.0010004,98450.0,98449.0,0.39321069]
["bitfinex","BTCUSD",1740103241629,4e-07,98450.0,98449.0,0.39321069]
["bitfinex","BTCUSD",1740103242097,4e-07,98450.0,98449.0,0.39121069]
["bitfinex","BTCUSD",1740103242290,0.0010004,98450.0,98449.0,0.11834769]
["bitfinex","BTCUSD",1740103242512,0.0010004,98450.0,98449.0,0.008702]
["bitfinex","BTCUSD",1740103242741,0.0010004,98450.0,98449.0,0.001702]
["bitfinex","BTCUSD",1740103242742,4e-07,98450.0,98449.0,0.001702]
["bitfinex","BTCUSD",1740103242974,0.0010004,98450.0,98449.0,0.015702]
["bitfinex","BTCUSD",1740103243746,4e-07,98450.0,98449.0,0.168065]
["bitfinex","BTCUSD",1740103244122,0.01660008,98450.0,98449.0,0.175065]
["bitfinex","BTCUSD",1740103244364,0.01660008,98450.0,98449.0,0.022702]
["bitfinex","BTCUSD",1740103244554,0.01660008,98450.0,98449.0,0.175065]
["bitfinex","BTCUSD",1740103245387,0.01660008,98450.0,98449.0,0.022702]
["bitfinex","BTCUSD",1740103245596,0.24466108,98450.0,98449.0,0.022702]
["bitfinex","BTCUSD",1740103245749,0.25512987,98450.0,98449.0,0.022702]
["bitfinex","BTCUSD",1740103245952,0.45322987,98450.0,98449.0,0.022702]
["bitfinex","BTCUSD",1740103246161,0.86148156,98450.0,98449.0,0.022702]
["bitfinex","BTCUSD",1740103246363,1.01521227,98450.0,98449.0,0.022702]
["bitfinex","BTCUSD",1740103246597,0.93271641,98450.0,98449.0,0.015702]
["bitfinex","BTCUSD",1740103246830,0.971297,98450.0,98449.0,0.015702]
["bitfinex","BTCUSD",1740103247039,0.971297,98450.0,98449.0,0.001702]
["bitfinex","BTCUSD",1740103247468,0.972297,98450.0,98449.0,0.008702]
["bitfinex","BTCUSD",1740103247730,0.952297,98450.0,98449.0,0.008702]
["bitfinex","BTCUSD",1740103247934,0.94122852,98450.0,98449.0,0.008702]
["bitfinex","BTCUSD",1740103248150,0.94122852,98450.0,98449.0,0.015702]
["bitfinex","BTCUSD",1740103248276,0.92122852,98450.0,98449.0,0.015702]
["bitfinex","BTCUSD",1740103248520,0.92362884,98450.0,98449.0,0.008702]
["bitfinex","BTCUSD",1740103249036,0.92662884,98450.0,98449.0,0.001702]
["bitfinex","BTCUSD",1740103249237,0.92762884,98450.0,98449.0,0.001702]
["bitfinex","BTCUSD",1740103249439,0.92962884,98450.0,98449.0,0.001702]
["bitfinex","BTCUSD",1740103249685,0.92362884,98450.0,98449.0,0.001702]
["bitfinex","BTCUSD",1740103250103,0.92362884,98450.0,98449.0,0.002702]
["bitfinex","BTCUSD",1740103250486,0.92462884,98450.0,98449.0,0.002702]
["bitfinex","BTCUSD",1740103253755,0.92462884,98450.0,98449.0,0.001702]
["bitfinex","BTCUSD",1740103255091,0.92362884,98450.0,98449.0,0.001702]
["bitfinex","BTCUSD",1740103255269,0.92362884,98450.0,98449.0,0.004702]
["bitfinex","BTCUSD",1740103255498,0.92362884,98450.0,98449.0,0.003702]
["bitfinex","BTCUSD",1740103255698,0.92362884,98450.0,98449.0,0.001702]
["bitfinex","BTCUSD",1740103255886,0.92362884,98450.0,98449.0,0.002702]
["bitfinex","BTCUSD",1740103256099,0.92362884,98450.0,98449.0,0.005702]
["bitfinex","BTCUSD",1740103256659,0.92362884,98450.0,98449.0,0.001702]
["bitfinex","BTCUSD",1740103256863,0.92362884,98450.0,98449.0,0.002702]
["bitfinex","BTCUSD",1740103257050,0.92362884,98450.0,98449.0,0.005702]
["bitfinex","BTCUSD",1740103264631,0.98785136,98450.0,98449.0,0.005702]
["bitfinex","BTCUSD",1740103264833,0.98785136,98450.0,98448.0,1e-06]
["bitfinex","BTCUSD",1740103264834,0.35690385,98449.0,98448.0,1e-06]
["bitfinex","BTCUSD",1740103265034,0.342378,98439.0,98438.0,1e-06]
["bitfinex","BTCUSD",1740103265288,0.58036454,98439.0,98438.0,1e-06]
["bitfinex","BTCUSD",1740103266863,0.58336454,98439.0,98438.0,1e-06]
["bitfinex","BTCUSD",1740103267505,0.59036454,98439.0,98438.0,0.001001]
["bitfinex","BTCUSD",1740103267949,0.59336454,98439.0,98438.0,1e-06]
["bitfinex","BTCUSD",1740103268167,0.91566454,98439.0,98438.0,1e-06]
["bitfinex","BTCUSD",1740103268384,0.91266454,98439.0,98438.0,1e-06]
["bitfinex","BTCUSD",1740103268815,0.91566454,98439.0,98438.0,1e-06]
["bitfinex","BTCUSD",1740103269041,1.01831023,98439.0,98438.0,1e-06]
["bitfinex","BTCUSD",1740103270502,0.302423,98410.0,98400.0,0.0017018]
["bitfinex","BTCUSD",1740103270705,0.624723,98410.0,98409.0,0.00182042]
["bitfinex","BTCUSD",1740103271833,0.625723,98410.0,98409.0,0.00882042]
["bitfinex","BTCUSD",1740103272509,0.625723,98410.0,98409.0,0.00982042]
["bitfinex","BTCUSD",1740103272716,0.63608864,98410.0,98409.0,0.00982042]
["bitfinex","BTCUSD",1740103273360,0.65262789,98410.0,98409.0,0.00982042]
["bitfinex","BTCUSD",1740103277550,0.64226225,98410.0,98409.0,0.00982042]
["bitfinex","BTCUSD",1740103277768,0.48983925,98410.0,98409.0,0.00982042]
["bitfinex","BTCUSD",1740103277980,0.65245424,98410.0,98409.0,0.00982042]
["bitfinex","BTCUSD",1740103279030,0.64226225,98410.0,98409.0,0.00982042]
["bitfinex","BTCUSD",1740103281880,0.48983925,98410.0,98409.0,0.00982042]
["bitfinex","BTCUSD",1740103282085,0.64226225,98410.0,98409.0,0.00982042]
["bitfinex","BTCUSD",1740103282303,0.48983925,98410.0,98409.0,0.00982042]
["bitfinex","BTCUSD",1740103282729,0.48983925,98410.0,98409.0,0.16224542]
["bitfinex","BTCUSD",1740103282935,0.33983925,98410.0,98409.0,0.21014542]
["bitfinex","BTCUSD",1740103283141,0.33983925,98410.0,98409.0,0.31279111]
["bitfinex","BTCUSD",1740103283352,0.01753925,98410.0,98409.0,0.31279111]
["bitfinex","BTCUSD",1740103283767,0.01753925,98410.0,98409.0,0.31179111]
["bitfinex","BTCUSD",1740103283987,0.01653925,98410.0,98409.0,0.30479111]
["bitfinex","BTCUSD",1740103284176,0.01653925,98410.0,98409.0,0.31279111]
["bitfinex","BTCUSD",1740103284553,0.01653925,98410.0,98409.0,0.30579111]
["bitfinex","BTCUSD",1740103284928,0.152412,98417.0,98409.0,0.30579111]
["bitfinex","BTCUSD",1740103285299,0.01653925,98423.0,98410.0,0.10264569]
["bitfinex","BTCUSD",1740103285506,0.01653925,98423.0,98411.0,0.15242]
["bitfinex","BTCUSD",1740103285693,0.152409,98419.0,98411.0,0.15242]
["bitfinex","BTCUSD",1740103286245,0.152409,98419.0,98410.0,0.26137561]
["bitfinex","BTCUSD",1740103286453,0.152411,98418.0,98411.0,0.152421]
["bitfinex","BTCUSD",1740103286678,0.20321,98421.0,98411.0,0.158421]
["bitfinex","BTCUSD",1740103286953,0.152409,98419.0,98411.0,0.158421]
["bitfinex","BTCUSD",1740103287160,0.01653925,98417.0,98411.0,0.152421]
["bitfinex","BTCUSD",1740103287358,0.01653925,98417.0,98411.0,0.153421]
["bitfinex","BTCUSD",1740103287696,0.16895225,98417.0,98411.0,0.001]
["bitfinex","BTCUSD",1740103287901,0.01653925,98417.0,98411.0,0.153421]
["bitfinex","BTCUSD",1740103288106,0.16895125,98417.0,98411.0,0.001]
["bitfinex","BTCUSD",1740103288305,0.01653925,98416.0,98411.0,0.001]
["bitfinex","BTCUSD",1740103288616,0.16895425,98416.0,98410.0,0.10964569]
["bitfinex","BTCUSD",1740103288850,0.01653925,98416.0,98411.0,0.001]
["bitfinex","BTCUSD",1740103289220,0.01653925,98416.0,98412.0,0.15242]
["bitfinex","BTCUSD",1740103289592,0.01653925,98416.0,98411.0,0.161421]
["bitfinex","BTCUSD",1740103289795,0.01653925,98415.0,98414.0,0.152416]
["bitfinex","BTCUSD",1740103290743,0.01653925,98415.0,98414.0,0.25506169]
["bitfinex","BTCUSD",1740103290949,0.01653925,98415.0,98414.0,0.37926169]
["bitfinex","BTCUSD",1740103291151,0.01653925,98415.0,98414.0,0.46049852]
["bitfinex","BTCUSD",1740103291568,0.3223,98436.0,98412.0,0.002]
["bitfinex","BTCUSD",1740103291569,0.2328,98433.0,98412.0,0.002]
["bitfinex","BTCUSD",1740103291776,0.152406,98422.0,98412.0,0.002]
["bitfinex","BTCUSD",1740103291965,0.353191,98430.0,98418.0,0.15241]
["bitfinex","BTCUSD",1740103292173,0.15,98423.0,98415.0,0.203221]
["bitfinex","BTCUSD",1740103292303,0.15,98423.0,98416.0,0.203218]
["bitfinex","BTCUSD",1740103292514,0.15,98423.0,98419.0,0.152408]
["bitfinex","BTCUSD",1740103292749,0.01657256,98421.0,98419.0,0.152408]
["bitfinex","BTCUSD",1740103293514,0.01657256,98421.0,98420.0,0.152408]
["bitfinex","BTCUSD",1740103295723,0.01657256,98430.0,98425.0,0.152399]
["bitfinex","BTCUSD",1740103296082,0.01657256,98430.0,98426.0,0.152397]
["bitfinex","BTCUSD",1740103296509,0.01657256,98430.0,98420.0,0.01]
["bitfinex","BTCUSD",1740103296725,0.302391,98431.0,98425.0,0.152398]
["bitfinex","BTCUSD",1740103296929,0.15,98431.0,98426.0,0.152398]
["bitfinex","BTCUSD",1740103297746,0.15,98429.0,98425.0,0.007]
["bitfinex","BTCUSD",1740103298100,0.15,98429.0,98425.0,0.1594]
["bitfinex","BTCUSD",1740103298506,0.15,98429.0,98427.0,0.152395]
["bitfinex","BTCUSD",1740103298709,0.15,98429.0,98425.0,0.159398]
["bitfinex","BTCUSD",1740103298872,0.01656404,98428.0,98425.0,0.152398]
["bitfinex","BTCUSD",1740103299367,0.01656404,98428.0,98425.0,0.159398]
["bitfinex","BTCUSD",1740103299569,0.01656404,98428.0,98425.0,0.160398]
["bitfinex","BTCUSD",1740103299817,0.01656404,98428.0,98425.0,0.152398]
["bitfinex","BTCUSD",1740103300021,0.01656404,98428.0,98425.0,0.153398]
["bitfinex","BTCUSD",1740103300185,0.01656404,98427.0,98425.0,0.160398]
["bitfinex","BTCUSD",1740103300745,0.01656404,98427.0,98426.0,0.152398]
["bitfinex","BTCUSD",1740103301298,0.01656404,98427.0,98425.0,0.160399]
["bitfinex","BTCUSD",1740103301511,0.01656404,98427.0,98425.0,0.153399]
["bitfinex","BTCUSD",1740103301720,0.01656404,98427.0,98425.0,0.160399]
["bitfinex","BTCUSD",1740103301945,0.01656404,98427.0,98425.0,0.159399]
["bitfinex","BTCUSD",1740103302310,0.01656404,98427.0,98425.0,0.008]
["bitfinex","BTCUSD",1740103302551,0.01656404,98427.0,98425.0,0.1604]
["bitfinex","BTCUSD",1740103302719,0.01656404,98426.0,98425.0,0.1604]
["bitfinex","BTCUSD",1740103303866,0.01656404,98426.0,98425.0,0.1594]
["bitfinex","BTCUSD",1740103304054,0.01656404,98428.0,98425.0,0.1614]
["bitfinex","BTCUSD",1740103304537,0.01656404,98428.0,98425.0,0.1544]
["bitfinex","BTCUSD",1740103304874,0.01656404,98428.0,98425.0,0.1614]
["bitfinex","BTCUSD",1740103305336,0.01656404,98428.0,98425.0,0.1524]
["bitfinex","BTCUSD",1740103305654,0.01656404,98427.0,98425.0,0.1604]
["bitfinex","BTCUSD",1740103306595,0.01656404,98426.0,98425.0,0.1534]
["bitfinex","BTCUSD",1740103306845,0.01656404,98426.0,98424.0,0.1524]
["bitfinex","BTCUSD",1740103307093,0.01656404,98426.0,98425.0,0.1524]
["bitfinex","BTCUSD",1740103307332,0.01656404,98426.0,98425.0,0.1534]
["bitfinex","BTCUSD",1740103307535,0.302392,98431.0,98425.0,0.1534]
["bitfinex","BTCUSD",1740103308027,0.302392,98431.0,98425.0,0.14373333]
["bitfinex","BTCUSD",1740103308377,0.302392,98431.0,98425.0,0.13673333]
["bitfinex","BTCUSD",1740103308605,0.302392,98431.0,98425.0,0.13573333]
["bitfinex","BTCUSD",1740103308811,0.302392,98431.0,98425.0,0.14473333]
["bitfinex","BTCUSD",1740103309011,0.15,98431.0,98425.0,0.14473333]
["bitfinex","BTCUSD",1740103309217,0.15,98429.0,98425.0,0.14273333]
["bitfinex","BTCUSD",1740103310460,0.01657643,98430.0,98425.0,0.007]
["bitfinex","BTCUSD",1740103310877,0.01657643,98430.0,98424.0,0.152401]
["bitfinex","BTCUSD",1740103310878,0.152394,98429.0,98424.0,0.152401]
["bitfinex","BTCUSD",1740103311426,0.21977143,98428.0,98425.0,0.007]
["bitfinex","BTCUSD",1740103311566,0.39983885,98426.0,98425.0,0.007]
["bitfinex","BTCUSD",1740103311760,0.302421,98411.0,98410.0,0.0017022]
["bitfinex","BTCUSD",1740103312087,0.15,98411.0,98410.0,0.0017022]
["bitfinex","BTCUSD",1740103312294,0.3223,98423.0,98410.0,0.10434789]
["bitfinex","BTCUSD",1740103312516,0.3223,98423.0,98422.0,0.152404]
["bitfinex","BTCUSD",1740103312712,0.3223,98423.0,98422.0,0.227404]
["bitfinex","BTCUSD",1740103314021,0.3223,98423.0,98422.0,0.229404]
["bitfinex","BTCUSD",1740103314365,0.3223,98423.0,98422.0,0.236404]
["bitfinex","BTCUSD",1740103315245,0.0008509,98431.0,98422.0,0.18664569]
["bitfinex","BTCUSD",1740103315448,0.0008509,98431.0,98430.0,0.152392]
["bitfinex","BTCUSD",1740103315656,0.0008509,98431.0,98430.0,0.30203769]
["bitfinex","BTCUSD",1740103316069,0.0008509,98431.0,98430.0,0.37713769]
["bitfinex","BTCUSD",1740103317215,0.0008509,98431.0,98430.0,0.37913769]
["bitfinex","BTCUSD",1740103318247,0.0008509,98431.0,98430.0,0.38613769]
["bitfinex","BTCUSD",1740103318943,0.0008509,98431.0,98430.0,0.37713769]
["bitfinex","BTCUSD",1740103319216,0.0008509,98431.0,98430.0,0.38413769]
["bitfinex","BTCUSD",1740103319392,0.0008509,98431.0,98430.0,0.38813769]
["bitfinex","BTCUSD",1740103320499,0.0008509,98431.0,98430.0,0.011]
["bitfinex","BTCUSD",1740103321093,0.0008509,98431.0,98430.0,0.163392]
["bitfinex","BTCUSD",1740103321541,0.0008509,98431.0,98430.0,0.011]
["bitfinex","BTCUSD",1740103321918,0.1532419,98431.0,98430.0,0.011]
["bitfinex","BTCUSD",1740103322093,0.7402697,98431.0,98430.0,0.011]
["bitfinex","BTCUSD",1740103322297,0.87398759,98431.0,98430.0,0.011]
["bitfinex","BTCUSD",1740103322505,0.90852844,98431.0,98430.0,0.011]
["bitfinex","BTCUSD",1740103323101,0.90852844,98431.0,98430.0,0.007]
["bitfinex","BTCUSD",1740103323351,0.02,98426.0,98410.0,0.0017022]
["bitfinex","BTCUSD",1740103323573,0.302421,98411.0,98410.0,0.0017022]
["bitfinex","BTCUSD",1740103323758,0.624721,98411.0,98410.0,0.0017022]
["bitfinex","BTCUSD",1740103325156,0.15,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103325367,0.15997911,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103326279,0.49681996,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103326483,0.58061996,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103326694,0.57961996,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103326894,0.57961996,98410.0,98409.0,0.00652262]
["bitfinex","BTCUSD",1740103327131,0.58061996,98410.0,98409.0,0.00652262]
["bitfinex","BTCUSD",1740103327419,0.58061996,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103327646,0.73304296,98410.0,98409.0,0.00352262]
["bitfinex","BTCUSD",1740103328171,0.72306385,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103328376,0.72306385,98410.0,98409.0,0.00652262]
["bitfinex","BTCUSD",1740103328597,0.72606385,98410.0,98409.0,0.00652262]
["bitfinex","BTCUSD",1740103328814,0.72506385,98410.0,98409.0,0.00652262]
["bitfinex","BTCUSD",1740103329020,0.73545764,98410.0,98409.0,0.00652262]
["bitfinex","BTCUSD",1740103329247,0.73645764,98410.0,98409.0,0.00652262]
["bitfinex","BTCUSD",1740103329480,0.73245764,98410.0,98409.0,0.00652262]
["bitfinex","BTCUSD",1740103329686,0.73245764,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103329884,0.73545764,98410.0,98409.0,0.00352262]
["bitfinex","BTCUSD",1740103330339,0.73645764,98410.0,98409.0,0.00352262]
["bitfinex","BTCUSD",1740103330557,0.73645764,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103330798,0.73645764,98410.0,98409.0,0.00652262]
["bitfinex","BTCUSD",1740103331513,0.73245764,98410.0,98409.0,0.00652262]
["bitfinex","BTCUSD",1740103332086,0.73445764,98410.0,98409.0,0.00652262]
["bitfinex","BTCUSD",1740103332892,0.73445764,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103333195,0.73545764,98410.0,98409.0,0.00552262]
["bitfinex","BTCUSD",1740103333420,0.70709764,98410.0,98409.0,0.00552262]
["bitfinex","BTCUSD",1740103333672,0.81174333,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103333905,0.90034333,98410.0,98409.0,0.00552262]
["bitfinex","BTCUSD",1740103334399,0.90034333,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103334729,0.88034333,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103334830,0.88034333,98410.0,98409.0,0.00352262]
["bitfinex","BTCUSD",1740103335040,0.90034333,98410.0,98409.0,0.00352262]
["bitfinex","BTCUSD",1740103335484,0.89834333,98410.0,98409.0,0.00352262]
["bitfinex","BTCUSD",1740103335820,0.90134333,98410.0,98409.0,0.00352262]
["bitfinex","BTCUSD",1740103336069,0.89834333,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103336575,0.90334333,98410.0,98409.0,0.00152262]
["bitfinex","BTCUSD",1740103336816,1.00498902,98410.0,98409.0,0.00152262]
["bitfinex","BTCUSD",1740103337315,1.00098902,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103337570,1.00598902,98410.0,98409.0,0.00152262]
["bitfinex","BTCUSD",1740103338737,1.00198902,98410.0,98409.0,0.00052262]
["bitfinex","BTCUSD",1740103338976,1.00198902,98410.0,98409.0,0.00152262]
["bitfinex","BTCUSD",1740103338977,1.00498902,98410.0,98409.0,0.00152262]
["bitfinex","BTCUSD",1740103339434,1.00598902,98410.0,98409.0,0.00152262]
["bitfinex","BTCUSD",1740103339677,0.90334333,98410.0,98409.0,0.00152262]
["bitfinex","BTCUSD",1740103339930,0.15,98393.0,98381.0,0.0017012]
["bitfinex","BTCUSD",1740103340134,0.384966,98382.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103340347,0.39950685,98382.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103343018,0.39950685,98382.0,98381.0,0.00783111]
["bitfinex","BTCUSD",1740103343371,0.40050685,98382.0,98381.0,0.00783111]
["bitfinex","BTCUSD",1740103343534,0.40050685,98382.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103343706,0.40350685,98382.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103343925,0.40350685,98382.0,98381.0,0.00583111]
["bitfinex","BTCUSD",1740103345163,0.72580685,98382.0,98381.0,0.00583111]
["bitfinex","BTCUSD",1740103350034,0.628766,98382.0,98381.0,0.00583111]
["bitfinex","BTCUSD",1740103350655,0.4763,98382.0,98381.0,0.00583111]
["bitfinex","BTCUSD",1740103350856,0.3263,98382.0,98381.0,0.00583111]
["bitfinex","BTCUSD",1740103351732,0.478766,98382.0,98381.0,0.00583111]
["bitfinex","BTCUSD",1740103353569,0.49532171,98382.0,98381.0,0.00583111]
["bitfinex","BTCUSD",1740103354454,0.34285571,98382.0,98381.0,0.00583111]
["bitfinex","BTCUSD",1740103354663,0.3263,98382.0,98381.0,0.00583111]
["bitfinex","BTCUSD",1740103354919,0.3263,98382.0,98381.0,0.15829911]
["bitfinex","BTCUSD",1740103356532,0.478766,98382.0,98381.0,0.00583111]
["bitfinex","BTCUSD",1740103356944,0.3263,98382.0,98381.0,0.00583111]
["bitfinex","BTCUSD",1740103357587,0.478766,98382.0,98381.0,0.00583111]
["bitfinex","BTCUSD",1740103357798,0.3263,98382.0,98381.0,0.00583111]
["bitfinex","BTCUSD",1740103358002,0.3263,98382.0,98381.0,0.15829911]
["bitfinex","BTCUSD",1740103358210,0.3263,98382.0,98381.0,0.00583111]
["bitfinex","BTCUSD",1740103358637,0.3263,98382.0,98381.0,0.15829911]
["bitfinex","BTCUSD",1740103358868,0.3263,98382.0,98381.0,0.2609448]
["bitfinex","BTCUSD",1740103358869,0.004,98382.0,98381.0,0.2609448]
["bitfinex","BTCUSD",1740103359503,0.15,98399.0,98381.0,0.1044768]
["bitfinex","BTCUSD",1740103359716,0.15,98399.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740103359956,0.15,98399.0,98382.0,0.0766]
["bitfinex","BTCUSD",1740103360154,0.15,98399.0,98393.0,0.152448]
["bitfinex","BTCUSD",1740103362071,0.152,98399.0,98382.0,0.0766]
["bitfinex","BTCUSD",1740103362246,0.152,98399.0,98393.0,0.004]
["bitfinex","BTCUSD",1740103362523,0.154,98399.0,98394.0,0.152447]
["bitfinex","BTCUSD",1740103362692,0.154,98399.0,98393.0,0.156449]
["bitfinex","BTCUSD",1740103362932,0.154,98399.0,98393.0,0.13578233]
["bitfinex","BTCUSD",1740103365280,0.154,98399.0,98393.0,0.13978233]
["bitfinex","BTCUSD",1740103366348,0.154,98399.0,98393.0,0.004]
["bitfinex","BTCUSD",1740103366913,0.306441,98399.0,98393.0,0.004]
["bitfinex","BTCUSD",1740103367145,0.154,98399.0,98393.0,0.004]
["bitfinex","BTCUSD",1740103367766,0.154,98399.0,98395.0,0.152446]
["bitfinex","BTCUSD",1740103367969,0.154,98399.0,98393.0,0.156448]
["bitfinex","BTCUSD",1740103368174,0.30644,98399.0,98393.0,0.156449]
["bitfinex","BTCUSD",1740103368649,0.30644,98399.0,98393.0,0.152449]
["bitfinex","BTCUSD",1740103369003,0.30644,98399.0,98390.0,0.203271]
["bitfinex","BTCUSD",1740103369004,0.152444,98397.0,98395.0,0.004]
["bitfinex","BTCUSD",1740103369441,0.152444,98397.0,98391.0,0.152452]
["bitfinex","BTCUSD",1740103369650,0.154,98399.0,98393.0,0.152448]
["bitfinex","BTCUSD",1740103369854,0.30644,98399.0,98392.0,0.15245]
["bitfinex","BTCUSD",1740103370213,0.154,98399.0,98386.0,0.20328]
["bitfinex","BTCUSD",1740103370425,0.152442,98398.0,98392.0,0.152451]
["bitfinex","BTCUSD",1740103370585,0.30644,98399.0,98393.0,0.004]
["bitfinex","BTCUSD",1740103371173,0.30244,98399.0,98392.0,0.152451]
["bitfinex","BTCUSD",1740103371363,0.002,98397.0,98392.0,0.152451]
["bitfinex","BTCUSD",1740103371708,0.002,98397.0,98390.0,0.203272]
["bitfinex","BTCUSD",1740103372012,0.002,98397.0,98393.0,0.152448]
["bitfinex","BTCUSD",1740103372211,0.15,98399.0,98393.0,0.156448]
["bitfinex","BTCUSD",1740103372451,0.30244,98399.0,98393.0,0.004]
["bitfinex","BTCUSD",1740103372706,0.002,98397.0,98393.0,0.004]
["bitfinex","BTCUSD",1740103372894,0.30244,98399.0,98393.0,0.004]
["bitfinex","BTCUSD",1740103373075,0.15,98399.0,98393.0,0.004]
["bitfinex","BTCUSD",1740103373652,0.30244,98399.0,98392.0,0.152451]
["bitfinex","BTCUSD",1740103373878,0.15,98399.0,98393.0,0.152448]
["bitfinex","BTCUSD",1740103374082,0.15,98399.0,98392.0,0.15245]
["bitfinex","BTCUSD",1740103375031,0.15,98399.0,98393.0,0.004]
["bitfinex","BTCUSD",1740103375410,0.15,98399.0,98393.0,0.152449]
["bitfinex","BTCUSD",1740103376185,0.002,98397.0,98393.0,0.152449]
["bitfinex","BTCUSD",1740103376891,0.152,98399.0,98393.0,0.152449]
["bitfinex","BTCUSD",1740103377306,0.002,98397.0,98393.0,0.156449]
["bitfinex","BTCUSD",1740103377522,0.002,98397.0,98395.0,0.152445]
["bitfinex","BTCUSD",1740103377957,0.002,98397.0,98393.0,0.004]
["bitfinex","BTCUSD",1740103377958,0.002,98397.0,98394.0,0.152448]
["bitfinex","BTCUSD",1740103378582,0.002,98397.0,98394.0,0.152447]
["bitfinex","BTCUSD",1740103378788,0.002,98397.0,98393.0,0.004]
["bitfinex","BTCUSD",1740103378998,0.002,98397.0,98396.0,0.152445]
["bitfinex","BTCUSD",1740103379207,0.002,98397.0,98394.0,0.203264]
["bitfinex","BTCUSD",1740103379407,0.002,98397.0,98395.0,0.152446]
["bitfinex","BTCUSD",1740103379643,0.15,98399.0,98395.0,0.152446]
["bitfinex","BTCUSD",1740103379999,0.002,98397.0,98395.0,0.152446]
["bitfinex","BTCUSD",1740103380532,0.004,98397.0,98396.0,0.152445]
["bitfinex","BTCUSD",1740103380744,0.004,98397.0,98395.0,0.152446]
["bitfinex","BTCUSD",1740103381289,0.0008511,98400.0,98399.0,0.15244]
["bitfinex","BTCUSD",1740103383265,0.0038511,98400.0,98399.0,0.15244]
["bitfinex","BTCUSD",1740103383860,0.0038511,98400.0,98399.0,0.15644]
["bitfinex","BTCUSD",1740103384273,0.0038511,98400.0,98399.0,0.25908569]
["bitfinex","BTCUSD",1740103385284,0.0038511,98400.0,98399.0,0.25508569]
["bitfinex","BTCUSD",1740103385729,0.0038511,98400.0,98399.0,0.25908569]
["bitfinex","BTCUSD",1740103386563,0.0008511,98400.0,98399.0,0.25908569]
["bitfinex","BTCUSD",1740103387019,0.0038511,98400.0,98399.0,0.38458569]
["bitfinex","BTCUSD",1740103387219,0.0008511,98400.0,98399.0,0.38458569]
["bitfinex","BTCUSD",1740103387615,0.0008511,98400.0,98399.0,0.38558569]
["bitfinex","BTCUSD",1740103388058,0.0008511,98400.0,98399.0,0.39258569]
["bitfinex","BTCUSD",1740103388481,0.0008511,98400.0,98399.0,0.38558569]
["bitfinex","BTCUSD",1740103388685,0.0008511,98400.0,98399.0,0.39258569]
["bitfinex","BTCUSD",1740103391487,0.0008511,98400.0,98399.0,0.31288569]
["bitfinex","BTCUSD",1740103391689,0.0008511,98400.0,98399.0,0.012]
["bitfinex","BTCUSD",1740103391897,0.1532901,98400.0,98399.0,0.012]
["bitfinex","BTCUSD",1740103392548,0.24481017,98400.0,98399.0,0.012]
["bitfinex","BTCUSD",1740103392754,0.29251017,98400.0,98399.0,0.012]
["bitfinex","BTCUSD",1740103392955,0.45705102,98400.0,98399.0,0.005]
["bitfinex","BTCUSD",1740103393183,0.45705102,98400.0,98399.0,0.012]
["bitfinex","BTCUSD",1740103393390,0.45705102,98400.0,98399.0,0.007]
["bitfinex","BTCUSD",1740103393844,0.45705102,98400.0,98399.0,0.008]
["bitfinex","BTCUSD",1740103394074,0.45705102,98400.0,98399.0,0.007]
["bitfinex","BTCUSD",1740103394523,0.46205102,98400.0,98399.0,0.001]
["bitfinex","BTCUSD",1740103394732,0.15246,98386.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103394949,0.14507117,98400.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740103394950,0.152455,98390.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740103395158,0.152456,98389.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740103395376,0.20327,98392.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103395583,0.152463,98385.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103396219,0.203272,98390.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103396384,0.152464,98384.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103397268,0.152464,98384.0,98381.0,0.00383111]
["bitfinex","BTCUSD",1740103397451,0.152453,98391.0,98381.0,0.00383111]
["bitfinex","BTCUSD",1740103397713,0.152453,98391.0,98382.0,0.203289]
["bitfinex","BTCUSD",1740103397935,0.152453,98391.0,98385.0,0.152461]
["bitfinex","BTCUSD",1740103398130,0.152462,98386.0,98382.0,0.007]
["bitfinex","BTCUSD",1740103398285,0.152462,98385.0,98381.0,0.00583111]
["bitfinex","BTCUSD",1740103398517,0.152465,98384.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103398716,0.152465,98384.0,98381.0,0.00883111]
["bitfinex","BTCUSD",1740103398948,0.152466,98383.0,98381.0,0.00883111]
["bitfinex","BTCUSD",1740103399198,0.152466,98383.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103399381,0.152464,98384.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103399592,0.152463,98385.0,98381.0,0.00883111]
["bitfinex","BTCUSD",1740103400026,0.152455,98390.0,98381.0,0.00883111]
["bitfinex","BTCUSD",1740103400242,0.15,98399.0,98381.0,0.00883111]
["bitfinex","BTCUSD",1740103400454,0.0822511,98400.0,98381.0,0.01183111]
["bitfinex","BTCUSD",1740103400717,0.0822511,98400.0,98381.0,0.00883111]
["bitfinex","BTCUSD",1740103400848,0.152453,98391.0,98386.0,0.15246]
["bitfinex","BTCUSD",1740103401327,0.152453,98391.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103401474,0.152453,98391.0,98385.0,0.152462]
["bitfinex","BTCUSD",1740103401898,0.15,98399.0,98382.0,0.152465]
["bitfinex","BTCUSD",1740103402104,0.15,98399.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103402311,0.203277,98388.0,98381.0,0.15429911]
["bitfinex","BTCUSD",1740103402506,0.15246,98387.0,98381.0,0.15429911]
["bitfinex","BTCUSD",1740103402707,0.152458,98388.0,98382.0,0.152465]
["bitfinex","BTCUSD",1740103402930,0.15,98398.0,98383.0,0.152465]
["bitfinex","BTCUSD",1740103403137,0.0822511,98400.0,98382.0,0.157466]
["bitfinex","BTCUSD",1740103403312,0.152456,98389.0,98383.0,0.152465]
["bitfinex","BTCUSD",1740103403661,0.152459,98387.0,98382.0,0.005]
["bitfinex","BTCUSD",1740103403812,0.152457,98388.0,98382.0,0.005]
["bitfinex","BTCUSD",1740103403998,0.15229437,98388.0,98382.0,0.005]
["bitfinex","BTCUSD",1740103404215,0.15229437,98388.0,98382.0,0.006]
["bitfinex","BTCUSD",1740103404439,0.15229437,98388.0,98381.0,0.15429911]
["bitfinex","BTCUSD",1740103404634,0.15229437,98388.0,98382.0,0.007]
["bitfinex","BTCUSD",1740103404879,0.15229437,98388.0,98383.0,0.002]
["bitfinex","BTCUSD",1740103405634,0.20327,98391.0,98383.0,0.002]
["bitfinex","BTCUSD",1740103405944,0.3223,98398.0,98383.0,0.002]
["bitfinex","BTCUSD",1740103406144,0.235263,98384.0,98383.0,0.002]
["bitfinex","BTCUSD",1740103406389,0.235263,98384.0,98383.0,0.007]
["bitfinex","BTCUSD",1740103406823,0.385263,98384.0,98383.0,0.007]
["bitfinex","BTCUSD",1740103407895,0.152466,98382.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103408970,0.152466,98382.0,98381.0,0.00883111]
["bitfinex","BTCUSD",1740103411493,0.152466,98382.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103411714,0.152466,98382.0,98381.0,0.00883111]
["bitfinex","BTCUSD",1740103412387,0.152465,98383.0,98381.0,0.00883111]
["bitfinex","BTCUSD",1740103412604,0.302464,98384.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103413025,0.302464,98384.0,98381.0,0.00883111]
["bitfinex","BTCUSD",1740103413473,0.15,98384.0,98381.0,0.00883111]
["bitfinex","BTCUSD",1740103414182,0.152465,98383.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103414471,0.15,98384.0,98381.0,0.00883111]
["bitfinex","BTCUSD",1740103415025,0.15,98384.0,98381.0,0.00183111]
["bitfinex","BTCUSD",1740103415217,0.152465,98383.0,98381.0,0.00883111]
["bitfinex","BTCUSD",1740103415880,0.152466,98382.0,98381.0,0.00883111]
["bitfinex","BTCUSD",1740103416963,0.152466,98382.0,98377.0,0.14463744]
["bitfinex","BTCUSD",1740103417630,0.152466,98382.0,98381.0,0.001]
["bitfinex","BTCUSD",1740103418010,0.152466,98382.0,98381.0,0.008]
["bitfinex","BTCUSD",1740103418212,0.152465,98383.0,98381.0,0.008]
["bitfinex","BTCUSD",1740103418625,0.152465,98383.0,98381.0,0.001]
["bitfinex","BTCUSD",1740103418824,0.302465,98384.0,98381.0,0.008]
["bitfinex","BTCUSD",1740103419028,0.152466,98383.0,98381.0,0.008]
["bitfinex","BTCUSD",1740103419236,0.15,98384.0,98381.0,0.008]
["bitfinex","BTCUSD",1740103419433,0.152466,98382.0,98381.0,0.007]
["bitfinex","BTCUSD",1740103419795,0.152466,98382.0,98381.0,0.001]
["bitfinex","BTCUSD",1740103420627,0.15,98384.0,98374.0,0.152479]
["bitfinex","BTCUSD",1740103420785,0.152469,98381.0,98374.0,0.152479]
["bitfinex","BTCUSD",1740103421687,0.15247,98380.0,98374.0,0.152479]
["bitfinex","BTCUSD",1740103421895,0.203289,98382.0,98373.0,0.0017012]
["bitfinex","BTCUSD",1740103422100,0.152471,98379.0,98374.0,0.152479]
["bitfinex","BTCUSD",1740103422536,0.203289,98382.0,98375.0,0.152477]
["bitfinex","BTCUSD",1740103422954,0.153468,98381.0,98375.0,0.152477]
["bitfinex","BTCUSD",1740103423156,0.001,98381.0,98374.0,0.005]
["bitfinex","BTCUSD",1740103423505,0.153468,98381.0,98374.0,0.007]
["bitfinex","BTCUSD",1740103423717,0.15247,98380.0,98374.0,0.007]
["bitfinex","BTCUSD",1740103423908,0.15247,98380.0,98375.0,0.001]
["bitfinex","BTCUSD",1740103424338,0.20329,98382.0,98375.0,0.001]
["bitfinex","BTCUSD",1740103424548,0.15247,98380.0,98375.0,0.008]
["bitfinex","BTCUSD",1740103424951,0.15247,98380.0,98375.0,0.007]
["bitfinex","BTCUSD",1740103425195,0.15247,98380.0,98374.0,0.152478]
["bitfinex","BTCUSD",1740103425373,0.15347,98380.0,98375.0,0.007]
["bitfinex","BTCUSD",1740103426025,0.15347,98380.0,98375.0,0.152477]
["bitfinex","BTCUSD",1740103426251,0.15247,98380.0,98375.0,0.152477]
["bitfinex","BTCUSD",1740103426444,0.152469,98381.0,98375.0,0.152477]
["bitfinex","BTCUSD",1740103426901,0.152469,98381.0,98375.0,0.153477]
["bitfinex","BTCUSD",1740103427678,0.152469,98381.0,98375.0,0.152477]
["bitfinex","BTCUSD",1740103427880,0.15,98384.0,98374.0,0.203305]
["bitfinex","BTCUSD",1740103428084,0.15,98384.0,98379.0,0.15247]
["bitfinex","BTCUSD",1740103428290,0.001,98380.0,98375.0,0.204302]
["bitfinex","BTCUSD",1740103428487,0.001,98380.0,98376.0,0.152475]
["bitfinex","BTCUSD",1740103428809,0.15,98384.0,98378.0,0.152472]
["bitfinex","BTCUSD",1740103429282,0.001,98381.0,98377.0,0.203299]
["bitfinex","BTCUSD",1740103429516,0.001,98381.0,98378.0,0.152471]
["bitfinex","BTCUSD",1740103429760,0.302464,98384.0,98378.0,0.152471]
["bitfinex","BTCUSD",1740103430232,0.001,98384.0,98380.0,0.203293]
["bitfinex","BTCUSD",1740103430457,0.001,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1740103431404,0.0008512,98388.0,98386.0,0.15246]
["bitfinex","BTCUSD",1740103431862,0.0008512,98388.0,98387.0,0.152459]
["bitfinex","BTCUSD",1740103433267,0.0008512,98388.0,98387.0,0.157459]
["bitfinex","BTCUSD",1740103433757,0.0018512,98388.0,98387.0,0.157459]
["bitfinex","BTCUSD",1740103434327,0.0018512,98388.0,98387.0,0.152459]
["bitfinex","BTCUSD",1740103434944,0.0008512,98388.0,98387.0,0.152459]
["bitfinex","BTCUSD",1740103436156,0.0018512,98388.0,98387.0,0.159459]
["bitfinex","BTCUSD",1740103436412,0.0018512,98388.0,98387.0,0.161459]
["bitfinex","BTCUSD",1740103436884,0.0018512,98388.0,98387.0,0.26410469]
["bitfinex","BTCUSD",1740103441280,0.0018512,98388.0,98387.0,0.31190469]
["bitfinex","BTCUSD",1740103442352,0.0008512,98388.0,98387.0,0.30490469]
["bitfinex","BTCUSD",1740103442564,0.0018512,98388.0,98387.0,0.31190469]
["bitfinex","BTCUSD",1740103442785,0.0018512,98388.0,98387.0,0.30990469]
["bitfinex","BTCUSD",1740103443634,0.0018512,98388.0,98387.0,0.31290469]
["bitfinex","BTCUSD",1740103447652,0.0008512,98388.0,98387.0,0.30590469]
["bitfinex","BTCUSD",1740103447844,0.0008512,98388.0,98387.0,0.31290469]
["bitfinex","BTCUSD",1740103449127,0.0008512,98388.0,98387.0,0.26510469]
["bitfinex","BTCUSD",1740103449533,0.0008512,98388.0,98387.0,0.26210469]
["bitfinex","BTCUSD",1740103449777,0.0008512,98388.0,98387.0,0.011]
["bitfinex","BTCUSD",1740103449998,0.1533082,98388.0,98387.0,0.011]
["bitfinex","BTCUSD",1740103450211,0.0008512,98388.0,98387.0,0.011]
["bitfinex","BTCUSD",1740103450847,0.0008512,98388.0,98387.0,0.004]
["bitfinex","BTCUSD",1740103451060,0.0008512,98388.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740103451311,0.0008512,98388.0,98387.0,0.009]
["bitfinex","BTCUSD",1740103451525,0.1533082,98388.0,98387.0,0.009]
["bitfinex","BTCUSD",1740103451743,0.1533082,98388.0,98387.0,0.002]
["bitfinex","BTCUSD",1740103451744,0.0008512,98388.0,98387.0,0.002]
["bitfinex","BTCUSD",1740103452597,0.1533082,98388.0,98387.0,0.002]
["bitfinex","BTCUSD",1740103452814,0.1533082,98388.0,98373.0,0.1541802]
["bitfinex","BTCUSD",1740103452815,0.0008512,98388.0,98373.0,0.1541802]
["bitfinex","BTCUSD",1740103453036,0.152465,98383.0,98374.0,0.10264569]
["bitfinex","BTCUSD",1740103453269,0.0827,98387.0,98376.0,0.152475]
["bitfinex","BTCUSD",1740103453494,0.15246,98386.0,98375.0,0.152476]
["bitfinex","BTCUSD",1740103453937,0.152462,98385.0,98374.0,0.10264569]
["bitfinex","BTCUSD",1740103454159,0.152462,98385.0,98376.0,0.152476]
["bitfinex","BTCUSD",1740103454602,0.0827,98387.0,98374.0,0.10264569]
["bitfinex","BTCUSD",1740103454840,0.0827,98387.0,98376.0,0.152476]
["bitfinex","BTCUSD",1740103455076,0.0827,98387.0,98374.0,0.25512269]
["bitfinex","BTCUSD",1740103455300,0.152465,98383.0,98374.0,0.25512269]
["bitfinex","BTCUSD",1740103455526,0.152465,98383.0,98375.0,0.152477]
["bitfinex","BTCUSD",1740103455758,0.152465,98383.0,98374.0,0.10264569]
["bitfinex","BTCUSD",1740103455984,0.0827,98387.0,98375.0,0.001]
["bitfinex","BTCUSD",1740103456211,0.0827,98387.0,98374.0,0.10264569]
["bitfinex","BTCUSD",1740103456513,0.0827,98387.0,98380.0,0.152468]
["bitfinex","BTCUSD",1740103456551,0.0827,98387.0,98379.0,0.152471]
["bitfinex","BTCUSD",1740103456931,0.0827,98387.0,98381.0,0.152468]
["bitfinex","BTCUSD",1740103457143,0.0827,98387.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740103457362,0.0827,98387.0,98383.0,0.152465]
["bitfinex","BTCUSD",1740103458057,0.0827,98387.0,98384.0,0.152462]
["bitfinex","BTCUSD",1740103458267,0.0827,98387.0,98382.0,0.203288]
["bitfinex","BTCUSD",1740103458483,0.0827,98387.0,98382.0,0.152465]
["bitfinex","BTCUSD",1740103458668,0.0827,98387.0,98383.0,0.152464]
["bitfinex","BTCUSD",1740103458883,0.0827,98387.0,98380.0,0.10264569]
["bitfinex","BTCUSD",1740103459103,0.0827,98387.0,98384.0,0.152462]
["bitfinex","BTCUSD",1740103459325,0.0827,98387.0,98385.0,0.152461]
["bitfinex","BTCUSD",1740103460010,0.0827,98387.0,98386.0,0.15246]
["bitfinex","BTCUSD",1740103460261,0.0008512,98388.0,98386.0,0.15246]
["bitfinex","BTCUSD",1740103460705,0.0008512,98388.0,98384.0,0.362747]
["bitfinex","BTCUSD",1740103460855,0.0008512,98388.0,98385.0,0.152461]
["bitfinex","BTCUSD",1740103461053,0.0008512,98388.0,98386.0,0.007]
["bitfinex","BTCUSD",1740103462272,0.0008512,98388.0,98384.0,0.152463]
["bitfinex","BTCUSD",1740103462698,0.0008512,98388.0,98386.0,0.001]
["bitfinex","BTCUSD",1740103463363,0.0008512,98388.0,98385.0,0.152461]
["bitfinex","BTCUSD",1740103463590,0.0008512,98388.0,98380.0,0.10264569]
["bitfinex","BTCUSD",1740103463797,0.0008512,98388.0,98384.0,0.001]
["bitfinex","BTCUSD",1740103464116,0.0008512,98388.0,98386.0,0.007]
["bitfinex","BTCUSD",1740103465389,0.0008512,98388.0,98383.0,0.152464]
["bitfinex","BTCUSD",1740103465608,0.0008512,98388.0,98382.0,0.203289]
["bitfinex","BTCUSD",1740103465814,0.0008512,98388.0,98386.0,0.001]
["bitfinex","BTCUSD",1740103467369,0.0008512,98388.0,98386.0,0.008]
["bitfinex","BTCUSD",1740103471176,0.0008512,98388.0,98387.0,0.152459]
["bitfinex","BTCUSD",1740103472187,0.0008512,98388.0,98387.0,0.25510469]
["bitfinex","BTCUSD",1740103472318,0.0008512,98388.0,98387.0,0.24543802]
["bitfinex","BTCUSD",1740103472512,0.0008512,98388.0,98387.0,0.25641356]
["bitfinex","BTCUSD",1740103473164,0.0008512,98388.0,98387.0,0.24841356]
["bitfinex","BTCUSD",1740103473378,0.0008512,98388.0,98387.0,0.25541356]
["bitfinex","BTCUSD",1740103473601,0.0008512,98388.0,98387.0,0.26041356]
["bitfinex","BTCUSD",1740103474208,0.0008512,98388.0,98387.0,0.27939798]
["bitfinex","BTCUSD",1740103478215,0.0008512,98388.0,98387.0,0.28667798]
["bitfinex","BTCUSD",1740103478673,0.0008512,98388.0,98387.0,0.27670244]
["bitfinex","BTCUSD",1740103479844,0.0008512,98388.0,98387.0,0.28692419]
["bitfinex","BTCUSD",1740103480063,0.0008512,98388.0,98387.0,0.27670244]
["bitfinex","BTCUSD",1740103480301,0.0008512,98388.0,98387.0,0.13363011]
["bitfinex","BTCUSD",1740103480539,0.0008512,98388.0,98387.0,0.28608911]
["bitfinex","BTCUSD",1740103480768,0.0008512,98388.0,98387.0,0.13363011]
["bitfinex","BTCUSD",1740103481680,0.0008512,98388.0,98387.0,0.28608911]
["bitfinex","BTCUSD",1740103481940,0.0008512,98388.0,98387.0,0.26710469]
["bitfinex","BTCUSD",1740103485208,0.0008512,98388.0,98387.0,0.28608662]
["bitfinex","BTCUSD",1740103485707,0.0008512,98388.0,98387.0,0.33518662]
["bitfinex","BTCUSD",1740103493453,0.0008512,98388.0,98387.0,0.31620469]
["bitfinex","BTCUSD",1740103496850,0.0008512,98388.0,98387.0,0.33518427]
["bitfinex","BTCUSD",1740103498351,0.0008512,98388.0,98387.0,0.31620469]
["bitfinex","BTCUSD",1740103501460,0.0008512,98388.0,98387.0,0.30920469]
["bitfinex","BTCUSD",1740103501876,0.0008512,98388.0,98387.0,0.38010469]
["bitfinex","BTCUSD",1740103502153,0.0008512,98388.0,98387.0,0.38510469]
["bitfinex","BTCUSD",1740103502380,0.0008512,98388.0,98387.0,0.38010469]
["bitfinex","BTCUSD",1740103502588,2e-07,98388.0,98387.0,0.38010469]
["bitfinex","BTCUSD",1740103502802,2e-07,98388.0,98387.0,0.54410469]
["bitfinex","BTCUSD",1740103503018,2e-07,98388.0,98387.0,0.53710469]
["bitfinex","BTCUSD",1740103503225,2e-07,98388.0,98387.0,0.53010469]
["bitfinex","BTCUSD",1740103503482,2e-07,98388.0,98387.0,0.53710469]
["bitfinex","BTCUSD",1740103503688,2e-07,98388.0,98387.0,0.54410469]
["bitfinex","BTCUSD",1740103508921,9.4e-07,98390.0,98389.0,0.152456]
["bitfinex","BTCUSD",1740103509122,9.4e-07,98390.0,98389.0,1.4298769]
["bitfinex","BTCUSD",1740103509783,9.4e-07,98390.0,98389.0,2.9298769]
["bitfinex","BTCUSD",1740103509953,9.4e-07,98390.0,98389.0,2.9368769]
["bitfinex","BTCUSD",1740103510539,9.4e-07,98390.0,98389.0,2.9438769]
["bitfinex","BTCUSD",1740103510940,9.4e-07,98390.0,98389.0,1.4438769]
["bitfinex","BTCUSD",1740103511359,9.4e-07,98390.0,98389.0,1.47549358]
["bitfinex","BTCUSD",1740103512624,9.4e-07,98390.0,98389.0,1.80409358]
["bitfinex","BTCUSD",1740103512827,1.4e-07,98393.0,98392.0,0.302451]
["bitfinex","BTCUSD",1740103513031,4.341e-05,98393.0,98392.0,0.43671337]
["bitfinex","BTCUSD",1740103514053,4.341e-05,98393.0,98392.0,0.41209669]
["bitfinex","BTCUSD",1740103514280,4.341e-05,98393.0,98392.0,0.41909669]
["bitfinex","BTCUSD",1740103518408,4.341e-05,98393.0,98392.0,0.51003156]
["bitfinex","BTCUSD",1740103519706,4.341e-05,98393.0,98392.0,0.53049124]
["bitfinex","BTCUSD",1740103522383,4.341e-05,98393.0,98392.0,2.03049124]
["bitfinex","BTCUSD",1740103525407,4.341e-05,98393.0,98392.0,0.53049124]
["bitfinex","BTCUSD",1740103525817,4.341e-05,98393.0,98392.0,2.03049124]
["bitfinex","BTCUSD",1740103528767,4.341e-05,98393.0,98392.0,0.53049124]
["bitfinex","BTCUSD",1740103529363,4.341e-05,98393.0,98392.0,2.35909124]
["bitfinex","BTCUSD",1740103530741,4.341e-05,98393.0,98392.0,2.26815637]
["bitfinex","BTCUSD",1740103531598,4.341e-05,98393.0,98392.0,2.29975483]
["bitfinex","BTCUSD",1740103532473,4.341e-05,98393.0,98392.0,0.79975483]
["bitfinex","BTCUSD",1740103532900,4.341e-05,98393.0,98392.0,2.29975483]
["bitfinex","BTCUSD",1740103534706,0.0008511,98400.0,98399.0,0.30244]
["bitfinex","BTCUSD",1740103534914,1e-07,98400.0,98399.0,1.5315508]
["bitfinex","BTCUSD",1740103535334,1e-07,98400.0,98399.0,1.56316018]
["bitfinex","BTCUSD",1740103535965,1e-07,98400.0,98399.0,1.57016018]
["bitfinex","BTCUSD",1740103536369,1e-07,98400.0,98399.0,3.07516018]
["bitfinex","BTCUSD",1740103538477,1e-07,98400.0,98399.0,3.40376018]
["bitfinex","BTCUSD",1740103539241,1e-06,98410.0,98409.0,0.502425]
["bitfinex","BTCUSD",1740103539445,1.8e-07,98410.0,98409.0,2.09941833]
["bitfinex","BTCUSD",1740103540057,1.8e-07,98410.0,98409.0,3.59941833]
["bitfinex","BTCUSD",1740103540259,0.0003717,98425.0,98424.0,0.152401]
["bitfinex","BTCUSD",1740103540468,0.00042887,98425.0,98424.0,1.3887701]
["bitfinex","BTCUSD",1740103541426,0.00042887,98425.0,98424.0,1.3957701]
["bitfinex","BTCUSD",1740103542864,0.00042887,98425.0,98424.0,1.4027701]
["bitfinex","BTCUSD",1740103543490,0.00042887,98425.0,98424.0,1.3957701]
["bitfinex","BTCUSD",1740103543907,0.00042887,98425.0,98424.0,1.4027701]
["bitfinex","BTCUSD",1740103547764,0.00042887,98425.0,98424.0,1.42309585]
["bitfinex","BTCUSD",1740103552886,0.00042887,98425.0,98424.0,1.47281285]
["bitfinex","BTCUSD",1740103553794,0.00127967,98425.0,98424.0,1.47281285]
["bitfinex","BTCUSD",1740103563317,0.08027967,98425.0,98424.0,1.47281285]
["bitfinex","BTCUSD",1740103563755,0.08027967,98425.0,98424.0,0.44803764]
["bitfinex","BTCUSD",1740103563987,0.08027967,98425.0,98424.0,0.43375764]
["bitfinex","BTCUSD",1740103564204,0.08027967,98425.0,98424.0,0.44103764]
["bitfinex","BTCUSD",1740103564412,0.08027967,98425.0,98424.0,0.44075764]
["bitfinex","BTCUSD",1740103564617,0.08027967,98425.0,98424.0,0.44803764]
["bitfinex","BTCUSD",1740103565521,0.08027967,98425.0,98424.0,0.44075764]
["bitfinex","BTCUSD",1740103565702,0.08027967,98425.0,98424.0,0.44103764]
["bitfinex","BTCUSD",1740103566107,0.08027967,98425.0,98424.0,0.44803764]
["bitfinex","BTCUSD",1740103566874,0.08027967,98425.0,98424.0,0.44075764]
["bitfinex","BTCUSD",1740103567082,0.08027967,98425.0,98424.0,0.44803764]
["bitfinex","BTCUSD",1740103567766,0.08027967,98425.0,98424.0,0.18668844]
["bitfinex","BTCUSD",1740103567980,0.08027967,98425.0,98424.0,0.16636269]
["bitfinex","BTCUSD",1740103568660,0.08027967,98425.0,98424.0,0.31876369]
["bitfinex","BTCUSD",1740103568880,0.08027967,98425.0,98424.0,0.31176369]
["bitfinex","BTCUSD",1740103569091,0.08027967,98425.0,98424.0,0.31876369]
["bitfinex","BTCUSD",1740103569301,0.08027967,98425.0,98424.0,0.31176369]
["bitfinex","BTCUSD",1740103569521,0.08027967,98425.0,98424.0,0.30476369]
["bitfinex","BTCUSD",1740103569750,0.08027967,98425.0,98424.0,0.31676369]
["bitfinex","BTCUSD",1740103570225,0.08027967,98425.0,98424.0,0.30976369]
["bitfinex","BTCUSD",1740103570456,0.08027967,98425.0,98424.0,0.31176369]
["bitfinex","BTCUSD",1740103570927,0.00127967,98425.0,98424.0,0.31176369]
["bitfinex","BTCUSD",1740103571155,0.00127967,98425.0,98424.0,0.31876369]
["bitfinex","BTCUSD",1740103575265,0.00127967,98425.0,98424.0,1.81876369]
["bitfinex","BTCUSD",1740103576144,0.00127967,98425.0,98424.0,0.31876369]
["bitfinex","BTCUSD",1740103576370,0.00127967,98425.0,98424.0,0.31176369]
["bitfinex","BTCUSD",1740103576804,0.00127967,98425.0,98424.0,0.30476369]
["bitfinex","BTCUSD",1740103577500,0.00127967,98425.0,98424.0,0.31176369]
["bitfinex","BTCUSD",1740103577734,0.00127967,98425.0,98424.0,0.31876369]
["bitfinex","BTCUSD",1740103578605,0.00127967,98425.0,98424.0,0.31176369]
["bitfinex","BTCUSD",1740103579056,0.00127967,98425.0,98424.0,0.31876369]
["bitfinex","BTCUSD",1740103579509,0.00127967,98425.0,98424.0,0.30476369]
["bitfinex","BTCUSD",1740103579754,0.00127967,98425.0,98424.0,0.31176369]
["bitfinex","BTCUSD",1740103579959,0.00127967,98425.0,98424.0,0.31876369]
["bitfinex","BTCUSD",1740103582137,0.00127967,98425.0,98424.0,1.81876369]
["bitfinex","BTCUSD",1740103583982,6.7e-07,98425.0,98424.0,0.46876369]
["bitfinex","BTCUSD",1740103585047,5.7e-07,98431.0,98430.0,0.302392]
["bitfinex","BTCUSD",1740103585262,5.7e-07,98431.0,98430.0,2.0600694]
["bitfinex","BTCUSD",1740103585684,5.7e-07,98431.0,98430.0,2.09167152]
["bitfinex","BTCUSD",1740103586321,5.7e-07,98431.0,98430.0,2.0670694]
["bitfinex","BTCUSD",1740103586532,5.7e-07,98431.0,98430.0,2.0740694]
["bitfinex","BTCUSD",1740103587136,5.7e-07,98431.0,98430.0,2.1571694]
["bitfinex","BTCUSD",1740103587373,5.7e-07,98431.0,98430.0,2.18876687]
["bitfinex","BTCUSD",1740103587586,5.7e-07,98431.0,98430.0,2.1571694]
["bitfinex","BTCUSD",1740103587790,5.7e-07,98431.0,98430.0,2.1501694]
["bitfinex","BTCUSD",1740103588003,6.7e-07,98438.0,98437.0,0.302381]
["bitfinex","BTCUSD",1740103588214,6.7e-07,98438.0,98437.0,0.40502669]
["bitfinex","BTCUSD",1740103588672,6.7e-07,98438.0,98437.0,0.45252669]
["bitfinex","BTCUSD",1740103589315,6.7e-07,98438.0,98437.0,0.45952669]
["bitfinex","BTCUSD",1740103589533,6.7e-07,98438.0,98437.0,0.46652669]
["bitfinex","BTCUSD",1740103590607,6.7e-07,98438.0,98437.0,0.4769618]
["bitfinex","BTCUSD",1740103591468,6.7e-07,98438.0,98437.0,0.4294618]
["bitfinex","BTCUSD",1740103591889,6.7e-07,98438.0,98437.0,0.76554309]
["bitfinex","BTCUSD",1740103592566,6.7e-07,98438.0,98437.0,0.75154309]
["bitfinex","BTCUSD",1740103592975,6.7e-07,98438.0,98437.0,0.75854309]
["bitfinex","BTCUSD",1740103593947,6.7e-07,98438.0,98437.0,0.76554309]
["bitfinex","BTCUSD",1740103596299,6.7e-07,98438.0,98437.0,0.78568806]
["bitfinex","BTCUSD",1740103599405,6.7e-07,98438.0,98437.0,2.28568806]
["bitfinex","BTCUSD",1740103602370,6.7e-07,98438.0,98437.0,0.78568806]
["bitfinex","BTCUSD",1740103602578,6.7e-07,98438.0,98437.0,0.78738926]
["bitfinex","BTCUSD",1740103602765,6.7e-07,98438.0,98437.0,2.28738926]
["bitfinex","BTCUSD",1740103605737,6.7e-07,98438.0,98437.0,0.78738926]
["bitfinex","BTCUSD",1740103606364,6.7e-07,98438.0,98437.0,2.28738926]
["bitfinex","BTCUSD",1740103607961,4e-07,98450.0,98449.0,0.152363]
["bitfinex","BTCUSD",1740103608162,4e-07,98450.0,98449.0,1.5386991]
["bitfinex","BTCUSD",1740103609504,4e-07,98450.0,98449.0,1.5456991]
["bitfinex","BTCUSD",1740103609919,4e-07,98450.0,98449.0,3.0526991]
["bitfinex","BTCUSD",1740103610816,4e-07,98450.0,98449.0,3.0456991]
["bitfinex","BTCUSD",1740103611255,4e-07,98450.0,98449.0,1.5456991]
["bitfinex","BTCUSD",1740103611695,4e-07,98450.0,98449.0,1.5386991]
["bitfinex","BTCUSD",1740103612125,4e-07,98450.0,98449.0,1.5456991]
["bitfinex","BTCUSD",1740103612761,4e-07,98450.0,98449.0,1.8742991]
["bitfinex","BTCUSD",1740103612984,4e-07,98450.0,98449.0,1.8812991]
["bitfinex","BTCUSD",1740103616652,4e-07,98450.0,98449.0,3.4020441]
["bitfinex","BTCUSD",1740103618555,4e-07,98450.0,98449.0,3.43364316]
["bitfinex","BTCUSD",1740103618777,4e-07,98450.0,98449.0,3.4020441]
["bitfinex","BTCUSD",1740103619567,4e-07,98450.0,98449.0,3.4336539]
["bitfinex","BTCUSD",1740103622328,4e-07,98450.0,98449.0,1.9263739]
["bitfinex","BTCUSD",1740103622329,0.0799004,98450.0,98449.0,1.9263739]
["bitfinex","BTCUSD",1740103622530,0.0799004,98450.0,98449.0,1.9020041]
["bitfinex","BTCUSD",1740103624693,0.0799004,98450.0,98449.0,1.8947641]
["bitfinex","BTCUSD",1740103624935,0.0799004,98450.0,98449.0,1.9020041]
["bitfinex","BTCUSD",1740103625848,0.0799004,98450.0,98449.0,1.93362309]
["bitfinex","BTCUSD",1740103626075,0.0799004,98450.0,98449.0,1.9020041]
["bitfinex","BTCUSD",1740103627494,0.0799004,98450.0,98449.0,1.7520041]
["bitfinex","BTCUSD",1740103627726,0.0008509,98477.0,98457.0,0.2]
["bitfinex","BTCUSD",1740103627727,0.0486,98476.0,98457.0,0.2]
["bitfinex","BTCUSD",1740103627947,0.0486,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740103628146,0.0486,98476.0,98475.0,0.25496769]
["bitfinex","BTCUSD",1740103628346,0.0486,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740103628715,0.0486,98476.0,98475.0,0.25496769]
["bitfinex","BTCUSD",1740103628955,0.0486,98476.0,98475.0,0.26494394]
["bitfinex","BTCUSD",1740103629750,0.0486,98476.0,98475.0,0.26994394]
["bitfinex","BTCUSD",1740103630081,0.0486,98476.0,98475.0,0.27694394]
["bitfinex","BTCUSD",1740103630797,0.1296,98476.0,98475.0,0.27694394]
["bitfinex","BTCUSD",1740103632227,0.1296,98476.0,98475.0,0.26994394]
["bitfinex","BTCUSD",1740103632632,0.1296,98476.0,98475.0,0.27194394]
["bitfinex","BTCUSD",1740103632797,0.1296,98476.0,98475.0,0.27894394]
["bitfinex","BTCUSD",1740103634409,0.1296,98476.0,98475.0,0.27194394]
["bitfinex","BTCUSD",1740103634608,0.1296,98476.0,98475.0,0.27894394]
["bitfinex","BTCUSD",1740103634848,0.1296,98476.0,98475.0,0.29950116]
["bitfinex","BTCUSD",1740103635300,0.1296,98476.0,98475.0,0.29250116]
["bitfinex","BTCUSD",1740103635671,0.1296,98476.0,98475.0,0.29950116]
["bitfinex","BTCUSD",1740103636304,0.1296,98476.0,98475.0,0.014]
["bitfinex","BTCUSD",1740103636880,0.1296,98476.0,98475.0,0.007]
["bitfinex","BTCUSD",1740103637256,0.1296,98476.0,98475.0,0.01]
["bitfinex","BTCUSD",1740103637519,0.1296,98476.0,98475.0,0.003]
["bitfinex","BTCUSD",1740103638166,0.1296,98476.0,98475.0,0.01]
["bitfinex","BTCUSD",1740103638624,0.1296,98476.0,98475.0,0.003]
["bitfinex","BTCUSD",1740103639151,0.130451,98476.0,98465.0,0.010034]
["bitfinex","BTCUSD",1740103639360,0.130451,98476.0,98466.0,0.25498069]
["bitfinex","BTCUSD",1740103639583,0.130451,98476.0,98475.0,0.011]
["bitfinex","BTCUSD",1740103639789,0.130451,98476.0,98475.0,0.007]
["bitfinex","BTCUSD",1740103639961,0.130451,98476.0,98475.0,0.011]
["bitfinex","BTCUSD",1740103640409,0.130451,98476.0,98475.0,0.007]
["bitfinex","BTCUSD",1740103640820,0.0775,98475.0,98466.0,0.10264569]
["bitfinex","BTCUSD",1740103641700,0.0775,98475.0,98466.0,0.10564569]
["bitfinex","BTCUSD",1740103642113,0.0775,98475.0,98466.0,0.10264569]
["bitfinex","BTCUSD",1740103642325,0.0775,98475.0,98466.0,0.10664569]
["bitfinex","BTCUSD",1740103642751,0.0775,98475.0,98474.0,0.152324]
["bitfinex","BTCUSD",1740103644571,0.0775,98475.0,98474.0,0.159324]
["bitfinex","BTCUSD",1740103645690,0.0775,98475.0,98474.0,0.163324]
["bitfinex","BTCUSD",1740103652126,0.0775,98475.0,98474.0,0.26596969]
["bitfinex","BTCUSD",1740103652335,0.000851,98476.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740103652547,0.000851,98476.0,98475.0,0.25496769]
["bitfinex","BTCUSD",1740103652765,0.081251,98476.0,98475.0,0.25496769]
["bitfinex","BTCUSD",1740103653826,0.081251,98476.0,98475.0,0.26796769]
["bitfinex","BTCUSD",1740103654304,0.081251,98476.0,98475.0,0.26096769]
["bitfinex","BTCUSD",1740103654510,0.081251,98476.0,98475.0,0.26796769]
["bitfinex","BTCUSD",1740103655599,0.000851,98476.0,98475.0,0.26796769]
["bitfinex","BTCUSD",1740103656585,0.000851,98476.0,98475.0,0.26096769]
["bitfinex","BTCUSD",1740103656966,0.000851,98476.0,98475.0,0.25496769]
["bitfinex","BTCUSD",1740103657422,0.000851,98476.0,98475.0,0.26196769]
["bitfinex","BTCUSD",1740103657851,0.000851,98476.0,98475.0,0.25496769]
["bitfinex","BTCUSD",1740103658048,0.000851,98476.0,98475.0,0.26196769]
["bitfinex","BTCUSD",1740103658256,0.000851,98476.0,98475.0,0.26896769]
["bitfinex","BTCUSD",1740103658656,0.000851,98476.0,98475.0,0.26196769]
["bitfinex","BTCUSD",1740103659866,0.000851,98476.0,98475.0,0.26896769]
["bitfinex","BTCUSD",1740103661936,0.000851,98476.0,98475.0,0.26196769]
["bitfinex","BTCUSD",1740103662141,0.000851,98476.0,98475.0,0.26896769]
["bitfinex","BTCUSD",1740103662603,0.000851,98476.0,98475.0,0.26196769]
["bitfinex","BTCUSD",1740103663111,0.000851,98476.0,98475.0,0.26896769]
["bitfinex","BTCUSD",1740103667366,0.078651,98476.0,98475.0,0.26896769]
["bitfinex","BTCUSD",1740103671730,0.078651,98476.0,98475.0,0.27641185]
["bitfinex","BTCUSD",1740103672144,0.000851,98476.0,98475.0,0.27641185]
["bitfinex","BTCUSD",1740103686611,0.000851,98476.0,98475.0,0.27641185]
["bitfinex","BTCUSD",1740103692405,0.000851,98476.0,98475.0,0.28365185]
["bitfinex","BTCUSD",1740103703473,0.000851,98476.0,98475.0,1.78365185]
["bitfinex","BTCUSD",1740103703894,0.000851,98476.0,98475.0,1.77665185]
["bitfinex","BTCUSD",1740103705038,0.000851,98476.0,98475.0,1.76965185]
["bitfinex","BTCUSD",1740103705241,0.000851,98476.0,98475.0,0.27665185]
["bitfinex","BTCUSD",1740103705658,0.000851,98476.0,98475.0,1.77665185]
["bitfinex","BTCUSD",1740103705802,0.000851,98476.0,98475.0,1.78365185]
["bitfinex","BTCUSD",1740103706684,0.00128393,98477.0,98475.0,1.75832985]
["bitfinex","BTCUSD",1740103706685,9.3e-07,98477.0,98475.0,1.75832985]
["bitfinex","BTCUSD",1740103706884,9.3e-07,98477.0,98476.0,0.25496669]
["bitfinex","BTCUSD",1740103707881,9.3e-07,98477.0,98476.0,0.26220669]
["bitfinex","BTCUSD",1740103708595,9.3e-07,98477.0,98476.0,0.26920669]
["bitfinex","BTCUSD",1740103709175,9.3e-07,98477.0,98476.0,0.27620669]
["bitfinex","BTCUSD",1740103709580,9.3e-07,98477.0,98476.0,0.26920669]
["bitfinex","BTCUSD",1740103710105,9.3e-07,98477.0,98476.0,0.26220669]
["bitfinex","BTCUSD",1740103710307,9.3e-07,98477.0,98476.0,0.26920669]
["bitfinex","BTCUSD",1740103710895,9.3e-07,98477.0,98476.0,0.27620669]
["bitfinex","BTCUSD",1740103713995,9.3e-07,98477.0,98476.0,0.29675949]
["bitfinex","BTCUSD",1740103715821,9.3e-07,98477.0,98476.0,0.38778106]
["bitfinex","BTCUSD",1740103717694,9.3e-07,98477.0,98476.0,0.38054106]
["bitfinex","BTCUSD",1740103717924,9.3e-07,98477.0,98476.0,0.38778106]
["bitfinex","BTCUSD",1740103719493,0.07940093,98477.0,98476.0,0.38778106]
["bitfinex","BTCUSD",1740103720738,0.07940093,98477.0,98476.0,0.38054106]
["bitfinex","BTCUSD",1740103720948,0.07940093,98477.0,98476.0,0.11857437]
["bitfinex","BTCUSD",1740103721157,0.12560093,98477.0,98476.0,0.09972297]
["bitfinex","BTCUSD",1740103721567,0.12645163,98477.0,98476.0,0.10672297]
["bitfinex","BTCUSD",1740103721772,0.12645163,98477.0,98476.0,0.09272297]
["bitfinex","BTCUSD",1740103722423,0.12645163,98477.0,98476.0,0.1540224]
["bitfinex","BTCUSD",1740103722653,0.12645163,98477.0,98476.0,0.0017014]
["bitfinex","BTCUSD",1740103722839,0.12645163,98477.0,98476.0,0.0057014]
["bitfinex","BTCUSD",1740103723256,0.12645163,98477.0,98476.0,0.0127014]
["bitfinex","BTCUSD",1740103726395,0.12645163,98477.0,98476.0,0.1650224]
["bitfinex","BTCUSD",1740103726877,0.12645163,98477.0,98476.0,0.0127014]
["bitfinex","BTCUSD",1740103727438,0.12645163,98477.0,98476.0,0.1650224]
["bitfinex","BTCUSD",1740103732507,0.12645163,98477.0,98476.0,0.1540224]
["bitfinex","BTCUSD",1740103732718,0.12645163,98477.0,98476.0,0.1610224]
["bitfinex","BTCUSD",1740103733321,0.12645163,98477.0,98476.0,0.1540224]
["bitfinex","BTCUSD",1740103733536,0.12645163,98477.0,98476.0,0.1610224]
["bitfinex","BTCUSD",1740103733993,0.12645163,98477.0,98476.0,0.1650224]
["bitfinex","BTCUSD",1740103734233,0.12645163,98477.0,98476.0,0.1610224]
["bitfinex","BTCUSD",1740103734613,0.12645163,98477.0,98476.0,0.1660224]
["bitfinex","BTCUSD",1740103740533,0.12645163,98477.0,98476.0,0.0137014]
["bitfinex","BTCUSD",1740103740764,0.12645163,98477.0,98476.0,0.1660224]
["bitfinex","BTCUSD",1740103740985,0.08025163,98477.0,98476.0,0.1660224]
["bitfinex","BTCUSD",1740103741434,0.00085163,98477.0,98476.0,0.1660224]
["bitfinex","BTCUSD",1740103741634,0.00085163,98477.0,98476.0,0.26866809]
["bitfinex","BTCUSD",1740103744334,0.00085163,98477.0,98476.0,0.26366809]
["bitfinex","BTCUSD",1740103744538,0.00085163,98477.0,98476.0,0.26866809]
["bitfinex","BTCUSD",1740103745502,0.00085163,98477.0,98476.0,0.26166809]
["bitfinex","BTCUSD",1740103745715,0.00085163,98477.0,98476.0,0.26866809]
["bitfinex","BTCUSD",1740103746307,0.00085163,98477.0,98476.0,0.26166809]
["bitfinex","BTCUSD",1740103746789,0.00085163,98477.0,98476.0,0.26866809]
["bitfinex","BTCUSD",1740103754326,0.00085163,98477.0,98476.0,0.11634709]
["bitfinex","BTCUSD",1740103754530,0.00085163,98477.0,98476.0,0.0137014]
["bitfinex","BTCUSD",1740103754752,0.15317063,98477.0,98476.0,0.0137014]
["bitfinex","BTCUSD",1740103754958,0.22987063,98477.0,98476.0,0.0137014]
["bitfinex","BTCUSD",1740103755801,0.22987063,98477.0,98476.0,0.0067014]
["bitfinex","BTCUSD",1740103756013,0.22987063,98477.0,98476.0,0.0087014]
["bitfinex","BTCUSD",1740103756432,0.22987063,98477.0,98476.0,0.0017014]
["bitfinex","BTCUSD",1740103757054,0.22987063,98477.0,98476.0,0.0087014]
["bitfinex","BTCUSD",1740103757251,0.22987063,98477.0,98476.0,0.0117014]
["bitfinex","BTCUSD",1740103757659,0.07755163,98477.0,98476.0,0.0087014]
["bitfinex","BTCUSD",1740103758029,0.07755163,98477.0,98476.0,0.0117014]
["bitfinex","BTCUSD",1740103758830,0.22987063,98477.0,98476.0,0.0117014]
["bitfinex","BTCUSD",1740103759031,0.22987063,98477.0,98476.0,0.0047014]
["bitfinex","BTCUSD",1740103759242,0.22987063,98477.0,98476.0,0.0017014]
["bitfinex","BTCUSD",1740103759869,0.22987063,98477.0,98476.0,0.0087014]
["bitfinex","BTCUSD",1740103760579,0.22987063,98477.0,98476.0,0.0117014]
["bitfinex","BTCUSD",1740103771705,0.07755163,98477.0,98476.0,0.0117014]
["bitfinex","BTCUSD",1740103772667,0.07755163,98477.0,98476.0,0.1640224]
["bitfinex","BTCUSD",1740103783397,0.00085163,98477.0,98476.0,0.1640224]
["bitfinex","BTCUSD",1740103788135,0.00085163,98477.0,98476.0,0.0117014]
["bitfinex","BTCUSD",1740103788542,0.00085163,98477.0,98476.0,0.1640224]
["bitfinex","BTCUSD",1740103793862,0.00085163,98477.0,98476.0,0.0117014]
["bitfinex","BTCUSD",1740103794738,0.23127063,98477.0,98476.0,0.0117014]
["bitfinex","BTCUSD",1740103794951,0.27727063,98477.0,98476.0,0.0117014]
["bitfinex","BTCUSD",1740103795831,0.27727063,98477.0,98476.0,0.0047014]
["bitfinex","BTCUSD",1740103796062,0.27727063,98477.0,98476.0,0.0107014]
["bitfinex","BTCUSD",1740103797204,0.27727063,98477.0,98476.0,0.0077014]
["bitfinex","BTCUSD",1740103797445,0.27727063,98477.0,98476.0,0.0017014]
["bitfinex","BTCUSD",1740103797672,0.27727063,98477.0,98476.0,0.0077014]
["bitfinex","BTCUSD",1740103802295,0.28728458,98477.0,98476.0,0.0077014]
["bitfinex","BTCUSD",1740103803007,0.152326,98473.0,98465.0,0.14337173]
["bitfinex","BTCUSD",1740103803465,0.152328,98472.0,98464.0,0.152339]
["bitfinex","BTCUSD",1740103804166,0.152328,98472.0,98465.0,0.001]
["bitfinex","BTCUSD",1740103804397,0.152328,98472.0,98465.0,0.007]
["bitfinex","BTCUSD",1740103804869,0.152328,98472.0,98464.0,0.153339]
["bitfinex","BTCUSD",1740103805107,0.152326,98473.0,98465.0,0.152338]
["bitfinex","BTCUSD",1740103805370,0.152326,98473.0,98465.0,0.153338]
["bitfinex","BTCUSD",1740103805603,0.203099,98474.0,98465.0,0.001]
["bitfinex","BTCUSD",1740103805844,0.152328,98472.0,98465.0,0.001]
["bitfinex","BTCUSD",1740103806333,0.152329,98471.0,98465.0,0.001]
["bitfinex","BTCUSD",1740103806666,0.12495163,98477.0,98465.0,0.001]
["bitfinex","BTCUSD",1740103806667,0.13512958,98477.0,98465.0,0.001]
["bitfinex","BTCUSD",1740103806903,0.0771,98473.0,98450.0,0.0017018]
["bitfinex","BTCUSD",1740103807159,0.379436,98466.0,98465.0,0.007]
["bitfinex","BTCUSD",1740103807410,0.379436,98466.0,98465.0,0.006]
["bitfinex","BTCUSD",1740103807621,0.152347,98459.0,98453.0,0.152355]
["bitfinex","BTCUSD",1740103807829,0.203119,98464.0,98450.0,0.2048498]
["bitfinex","BTCUSD",1740103808091,0.152351,98457.0,98450.0,0.0017018]
["bitfinex","BTCUSD",1740103808346,0.15,98465.0,98450.0,0.2048488]
["bitfinex","BTCUSD",1740103808582,0.15,98465.0,98453.0,0.152356]
["bitfinex","BTCUSD",1740103808841,0.203125,98462.0,98451.0,0.152358]
["bitfinex","BTCUSD",1740103809097,0.0771,98466.0,98450.0,0.0017018]
["bitfinex","BTCUSD",1740103809326,0.353109,98469.0,98450.0,0.0017018]
["bitfinex","BTCUSD",1740103809560,0.15,98469.0,98450.0,0.0017018]
["bitfinex","BTCUSD",1740103809778,0.0829,98457.0,98450.0,0.0017018]
["bitfinex","BTCUSD",1740103809981,0.0829,98457.0,98453.0,0.001]
["bitfinex","BTCUSD",1740103810184,0.0839,98457.0,98453.0,0.001]
["bitfinex","BTCUSD",1740103810385,0.152354,98455.0,98452.0,0.00707129]
["bitfinex","BTCUSD",1740103810613,0.203126,98462.0,98452.0,7.129e-05]
["bitfinex","BTCUSD",1740103810828,0.01658242,98456.0,98453.0,0.152356]
["bitfinex","BTCUSD",1740103811275,0.01658242,98456.0,98453.0,0.153356]
["bitfinex","BTCUSD",1740103811554,0.01658242,98456.0,98453.0,0.152356]
["bitfinex","BTCUSD",1740103811779,0.001,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1740103812010,0.001,98455.0,98453.0,0.152356]
["bitfinex","BTCUSD",1740103812237,0.001,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1740103812983,0.15,98466.0,98457.0,0.152349]
["bitfinex","BTCUSD",1740103813184,0.152341,98463.0,98457.0,0.152349]
["bitfinex","BTCUSD",1740103813333,0.152341,98463.0,98455.0,0.355489]
["bitfinex","BTCUSD",1740103813549,0.203117,98465.0,98455.0,0.203137]
["bitfinex","BTCUSD",1740103813749,0.15234,98464.0,98456.0,0.152351]
["bitfinex","BTCUSD",1740103813946,0.152344,98461.0,98455.0,0.203137]
["bitfinex","BTCUSD",1740103814174,0.152344,98461.0,98455.0,0.355489]
["bitfinex","BTCUSD",1740103814377,0.152344,98461.0,98455.0,0.203137]
["bitfinex","BTCUSD",1740103814921,0.152341,98463.0,98457.0,0.15235]
["bitfinex","BTCUSD",1740103815476,0.203121,98464.0,98457.0,0.15235]
["bitfinex","BTCUSD",1740103815810,0.355462,98464.0,98457.0,0.15235]
["bitfinex","BTCUSD",1740103816104,0.152341,98463.0,98458.0,0.152349]
["bitfinex","BTCUSD",1740103816329,0.152341,98463.0,98457.0,0.15235]
["bitfinex","BTCUSD",1740103816524,0.001,98461.0,98457.0,0.15235]
["bitfinex","BTCUSD",1740103816754,0.001,98461.0,98456.0,0.203136]
["bitfinex","BTCUSD",1740103816960,0.15234,98464.0,98454.0,0.20314]
["bitfinex","BTCUSD",1740103817164,0.001,98464.0,98457.0,0.006]
["bitfinex","BTCUSD",1740103817374,0.001,98464.0,98463.0,0.152341]
["bitfinex","BTCUSD",1740103817543,0.15,98468.0,98461.0,0.203124]
["bitfinex","BTCUSD",1740103817881,0.3223,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1740103819451,0.3223,98469.0,98468.0,0.16242982]
["bitfinex","BTCUSD",1740103819647,0.3223,98469.0,98468.0,0.152333]
["bitfinex","BTCUSD",1740103820266,0.3233,98469.0,98468.0,0.159333]
["bitfinex","BTCUSD",1740103820487,0.001,98469.0,98468.0,0.159333]
["bitfinex","BTCUSD",1740103821115,0.001,98469.0,98468.0,0.161333]
["bitfinex","BTCUSD",1740103824132,0.001,98469.0,98468.0,0.26397869]
["bitfinex","BTCUSD",1740103825296,0.00085163,98477.0,98476.0,0.152321]
["bitfinex","BTCUSD",1740103826090,0.00085163,98477.0,98476.0,0.25496669]
["bitfinex","BTCUSD",1740103827129,0.00185163,98477.0,98476.0,0.26196669]
["bitfinex","BTCUSD",1740103827341,0.00185163,98477.0,98476.0,0.26296669]
["bitfinex","BTCUSD",1740103833442,0.00185163,98477.0,98476.0,0.28333152]
["bitfinex","BTCUSD",1740103834198,0.00185163,98477.0,98476.0,0.26296669]
["bitfinex","BTCUSD",1740103834603,0.00185163,98477.0,98476.0,0.008]
["bitfinex","BTCUSD",1740103835078,0.00185163,98477.0,98476.0,0.160321]
["bitfinex","BTCUSD",1740103835256,0.00185163,98477.0,98476.0,0.008]
["bitfinex","BTCUSD",1740103836289,0.00185163,98477.0,98476.0,0.160321]
["bitfinex","BTCUSD",1740103836695,0.00185163,98477.0,98476.0,0.008]
["bitfinex","BTCUSD",1740103838531,0.00185163,98477.0,98476.0,0.009702]
["bitfinex","BTCUSD",1740103843085,0.00185163,98477.0,98476.0,0.162023]
["bitfinex","BTCUSD",1740103844509,0.00185163,98477.0,98476.0,0.009702]
["bitfinex","BTCUSD",1740103845474,0.00185163,98477.0,98476.0,0.162023]
["bitfinex","BTCUSD",1740103847068,0.00185163,98477.0,98476.0,0.26466869]
["bitfinex","BTCUSD",1740103857544,0.00185163,98477.0,98476.0,0.24800202]
["bitfinex","BTCUSD",1740103857746,0.00085163,98477.0,98476.0,0.24800202]
["bitfinex","BTCUSD",1740103857981,0.00085163,98477.0,98476.0,0.25500202]
["bitfinex","BTCUSD",1740103859453,0.00085163,98477.0,98476.0,0.25900202]
["bitfinex","BTCUSD",1740103860813,0.00085163,98477.0,98476.0,0.011]
["bitfinex","BTCUSD",1740103861031,0.15317063,98477.0,98476.0,0.011]
["bitfinex","BTCUSD",1740103862124,0.19877063,98477.0,98476.0,0.011]
["bitfinex","BTCUSD",1740103862343,0.19877063,98477.0,98476.0,0.005702]
["bitfinex","BTCUSD",1740103862784,0.19877063,98477.0,98476.0,0.011702]
["bitfinex","BTCUSD",1740103863010,0.19877063,98477.0,98476.0,0.007702]
["bitfinex","BTCUSD",1740103863224,0.19877063,98477.0,98476.0,0.009702]
["bitfinex","BTCUSD",1740103893098,0.00085163,98477.0,98476.0,0.009702]
["bitfinex","BTCUSD",1740103893989,0.00085163,98477.0,98476.0,0.162023]
["bitfinex","BTCUSD",1740103894831,0.00085163,98477.0,98476.0,0.009702]
["bitfinex","BTCUSD",1740103896705,0.00085163,98477.0,98476.0,0.162023]
["bitfinex","BTCUSD",1740103897272,0.00085163,98477.0,98476.0,0.009702]
["bitfinex","BTCUSD",1740103903677,0.00085163,98477.0,98476.0,0.162023]
["bitfinex","BTCUSD",1740103903882,0.00085163,98477.0,98476.0,0.26466869]
["bitfinex","BTCUSD",1740103904512,0.00085163,98477.0,98476.0,0.009702]
["bitfinex","BTCUSD",1740103904942,0.15317063,98477.0,98476.0,0.009702]
["bitfinex","BTCUSD",1740103905889,0.00085163,98477.0,98476.0,0.009702]
["bitfinex","BTCUSD",1740103906454,0.15317063,98477.0,98476.0,0.009702]
["bitfinex","BTCUSD",1740103912966,0.15317063,98477.0,98476.0,0.059393]
["bitfinex","BTCUSD",1740103920657,0.30317063,98477.0,98476.0,0.059393]
["bitfinex","BTCUSD",1740103920861,0.38577063,98477.0,98476.0,0.059393]
["bitfinex","BTCUSD",1740103921598,0.38577063,98477.0,98476.0,0.053393]
["bitfinex","BTCUSD",1740103922417,0.38577063,98477.0,98476.0,0.205714]
["bitfinex","BTCUSD",1740103922418,0.00085163,98477.0,98476.0,0.205714]
["bitfinex","BTCUSD",1740103922638,0.00085163,98477.0,98476.0,0.051393]
["bitfinex","BTCUSD",1740103923036,0.00085163,98477.0,98476.0,0.203714]
["bitfinex","BTCUSD",1740103923571,0.00085163,98477.0,98476.0,0.205714]
["bitfinex","BTCUSD",1740103923770,0.00085163,98477.0,98476.0,0.203714]
["bitfinex","BTCUSD",1740103923971,0.00085163,98477.0,98476.0,0.209714]
["bitfinex","BTCUSD",1740103924550,0.00085163,98477.0,98476.0,0.207714]
["bitfinex","BTCUSD",1740103924757,0.00085163,98477.0,98476.0,0.212714]
["bitfinex","BTCUSD",1740103928266,0.00085163,98477.0,98476.0,0.060393]
["bitfinex","BTCUSD",1740103930101,0.00085163,98477.0,98476.0,0.057393]
["bitfinex","BTCUSD",1740103930275,0.15317063,98477.0,98476.0,0.057393]
["bitfinex","BTCUSD",1740103932297,0.15317063,98477.0,98476.0,0.059095]
["bitfinex","BTCUSD",1740103933051,0.30317063,98477.0,98476.0,0.059095]
["bitfinex","BTCUSD",1740103933776,0.30317063,98477.0,98476.0,0.050095]
["bitfinex","BTCUSD",1740103934395,0.30317063,98477.0,98476.0,0.054095]
["bitfinex","BTCUSD",1740103935006,0.30317063,98477.0,98476.0,0.050095]
["bitfinex","BTCUSD",1740103935431,0.30317063,98477.0,98476.0,0.053095]
["bitfinex","BTCUSD",1740103936233,0.30317063,98477.0,98476.0,0.057095]
["bitfinex","BTCUSD",1740103944200,0.30306908,98477.0,98476.0,0.057095]
["bitfinex","BTCUSD",1740103944638,0.43066908,98477.0,98476.0,0.057095]
["bitfinex","BTCUSD",1740103945864,0.43066908,98477.0,98476.0,0.050095]
["bitfinex","BTCUSD",1740103946270,0.38266908,98477.0,98476.0,0.054095]
["bitfinex","BTCUSD",1740103946469,0.38266908,98477.0,98476.0,0.053095]
["bitfinex","BTCUSD",1740103946651,0.38266908,98477.0,98476.0,0.050095]
["bitfinex","BTCUSD",1740103946849,0.38266908,98477.0,98476.0,0.053095]
["bitfinex","BTCUSD",1740103947051,0.38266908,98477.0,98476.0,0.057095]
["bitfinex","BTCUSD",1740103956310,0.38266908,98477.0,98476.0,0.037095]
["bitfinex","BTCUSD",1740103956604,0.38266908,98477.0,98476.0,0.033095]
["bitfinex","BTCUSD",1740103956813,0.38266908,98477.0,98476.0,0.030095]
["bitfinex","BTCUSD",1740103956950,0.38266908,98477.0,98476.0,0.032095]
["bitfinex","BTCUSD",1740103957172,0.38266908,98477.0,98476.0,0.033095]
["bitfinex","BTCUSD",1740103957673,0.38266908,98477.0,98476.0,0.032095]
["bitfinex","BTCUSD",1740103957895,0.39927112,98477.0,98476.0,0.032095]
["bitfinex","BTCUSD",1740103960560,0.39927112,98477.0,98476.0,0.034095]
["bitfinex","BTCUSD",1740103961782,0.38266908,98477.0,98476.0,0.034095]
["bitfinex","BTCUSD",1740103964551,0.38266908,98477.0,98476.0,0.024095]
["bitfinex","BTCUSD",1740103967616,0.30306908,98477.0,98476.0,0.024095]
["bitfinex","BTCUSD",1740103974726,0.38346908,98477.0,98476.0,0.024095]
["bitfinex","BTCUSD",1740103974850,0.39800993,98477.0,98476.0,0.024095]
["bitfinex","BTCUSD",1740103975474,0.41462909,98477.0,98476.0,0.022095]
["bitfinex","BTCUSD",1740103975686,0.41462909,98477.0,98476.0,0.023095]
["bitfinex","BTCUSD",1740103975892,0.41462909,98477.0,98476.0,0.021095]
["bitfinex","BTCUSD",1740103976079,0.4458461,98477.0,98476.0,0.020095]
["bitfinex","BTCUSD",1740103976273,0.41462909,98477.0,98476.0,0.021095]
["bitfinex","BTCUSD",1740103976755,0.41462909,98477.0,98476.0,0.020095]
["bitfinex","BTCUSD",1740103977291,0.57080464,98477.0,98476.0,0.020095]
["bitfinex","BTCUSD",1740103977703,0.60201128,98477.0,98476.0,0.020095]
["bitfinex","BTCUSD",1740103977909,0.92431128,98477.0,98476.0,0.020095]
["bitfinex","BTCUSD",1740103980462,0.96431128,98477.0,98476.0,0.020095]
["bitfinex","BTCUSD",1740103981798,0.94769212,98477.0,98476.0,0.020095]
["bitfinex","BTCUSD",1740103982565,0.94869212,98477.0,98476.0,0.020095]
["bitfinex","BTCUSD",1740103982772,0.94769212,98477.0,98476.0,0.020095]
["bitfinex","BTCUSD",1740103983198,0.94869212,98477.0,98476.0,0.020095]
["bitfinex","BTCUSD",1740103983374,0.94769212,98477.0,98476.0,0.020095]
["bitfinex","BTCUSD",1740103983837,0.94869212,98477.0,98476.0,0.020095]
["bitfinex","BTCUSD",1740103984427,0.94969212,98477.0,98476.0,0.020095]
["bitfinex","BTCUSD",1740103984629,1.05233781,98477.0,98476.0,0.020095]
["bitfinex","BTCUSD",1740103985426,0.94969212,98477.0,98476.0,0.020095]
["bitfinex","BTCUSD",1740103985645,0.95369212,98477.0,98476.0,1e-06]
["bitfinex","BTCUSD",1740103986488,0.02,98467.0,98457.0,0.001702]
["bitfinex","BTCUSD",1740103986722,0.39608985,98458.0,98457.0,0.001702]
["bitfinex","BTCUSD",1740103986931,0.49873554,98458.0,98457.0,0.001702]
["bitfinex","BTCUSD",1740103988789,0.51529776,98458.0,98457.0,0.001702]
["bitfinex","BTCUSD",1740103989651,0.51529776,98458.0,98457.0,0.002702]
["bitfinex","BTCUSD",1740103989866,0.83759776,98458.0,98457.0,0.002702]
["bitfinex","BTCUSD",1740103990077,0.83959776,98458.0,98457.0,0.002702]
["bitfinex","BTCUSD",1740103990255,0.84059776,98458.0,98457.0,0.002702]
["bitfinex","BTCUSD",1740103990461,0.83759776,98458.0,98457.0,0.001702]
["bitfinex","BTCUSD",1740103992245,0.83859776,98458.0,98457.0,0.001702]
["bitfinex","BTCUSD",1740103994309,0.83759776,98458.0,98457.0,0.001702]
["bitfinex","BTCUSD",1740103994521,0.83859776,98458.0,98457.0,0.001702]
["bitfinex","BTCUSD",1740103995184,0.83959776,98458.0,98457.0,0.001702]
["bitfinex","BTCUSD",1740103995614,0.83859776,98458.0,98457.0,0.001702]
["bitfinex","BTCUSD",1740103995826,0.64221122,98458.0,98457.0,0.001702]
["bitfinex","BTCUSD",1740103996031,0.64321122,98458.0,98457.0,0.001702]
["bitfinex","BTCUSD",1740103996470,0.64221122,98458.0,98457.0,0.001702]
["bitfinex","BTCUSD",1740103997037,0.64221122,98458.0,98457.0,0.002702]
["bitfinex","BTCUSD",1740103997575,0.625649,98458.0,98457.0,0.002702]
["bitfinex","BTCUSD",1740103998196,0.624649,98458.0,98457.0,0.002702]
["bitfinex","BTCUSD",1740103998395,0.624649,98458.0,98457.0,0.004702]
["bitfinex","BTCUSD",1740104001609,0.64121756,98458.0,98457.0,0.004702]
["bitfinex","BTCUSD",1740104004898,0.48886856,98458.0,98457.0,0.004702]
["bitfinex","BTCUSD",1740104005125,0.64121756,98458.0,98457.0,0.004702]
["bitfinex","BTCUSD",1740104006678,0.624649,98458.0,98457.0,0.004702]
["bitfinex","BTCUSD",1740104008233,0.4723,98458.0,98457.0,0.004702]
["bitfinex","BTCUSD",1740104008779,0.624649,98458.0,98457.0,0.004702]
["bitfinex","BTCUSD",1740104014551,0.4723,98458.0,98457.0,0.004702]
["bitfinex","BTCUSD",1740104014761,0.4723,98458.0,98457.0,0.157052]
["bitfinex","BTCUSD",1740104014762,0.3223,98458.0,98457.0,0.157052]
["bitfinex","BTCUSD",1740104019343,0.3223,98458.0,98457.0,0.155052]
["bitfinex","BTCUSD",1740104019544,0.15,98465.0,98460.0,0.152344]
["bitfinex","BTCUSD",1740104019747,0.302339,98465.0,98460.0,0.152344]
["bitfinex","BTCUSD",1740104019907,0.15,98465.0,98459.0,0.20313]
["bitfinex","BTCUSD",1740104020334,0.302338,98465.0,98460.0,0.152344]
["bitfinex","BTCUSD",1740104021295,0.15,98463.0,98460.0,0.152344]
["bitfinex","BTCUSD",1740104021928,0.15,98463.0,98460.0,0.153344]
["bitfinex","BTCUSD",1740104022116,0.15,98463.0,98460.0,0.152344]
["bitfinex","BTCUSD",1740104022518,0.152338,98465.0,98460.0,0.154344]
["bitfinex","BTCUSD",1740104022718,0.15,98466.0,98460.0,0.002]
["bitfinex","BTCUSD",1740104022919,0.15,98466.0,98460.0,0.153345]
["bitfinex","BTCUSD",1740104022920,0.152339,98465.0,98460.0,0.153345]
["bitfinex","BTCUSD",1740104023443,0.15,98466.0,98462.0,0.203123]
["bitfinex","BTCUSD",1740104023697,0.152328,98472.0,98467.0,0.152334]
["bitfinex","BTCUSD",1740104023933,0.15,98470.0,98464.0,0.203118]
["bitfinex","BTCUSD",1740104024140,0.15,98470.0,98460.0,0.18525878]
["bitfinex","BTCUSD",1740104024252,0.000851,98476.0,98467.0,0.203112]
["bitfinex","BTCUSD",1740104024465,0.152323,98475.0,98468.0,0.152332]
["bitfinex","BTCUSD",1740104024661,0.15,98472.0,98468.0,0.152333]
["bitfinex","BTCUSD",1740104025095,0.15,98472.0,98461.0,0.0461]
["bitfinex","BTCUSD",1740104025304,0.152337,98466.0,98461.0,0.198444]
["bitfinex","BTCUSD",1740104025512,0.15,98472.0,98461.0,0.0461]
["bitfinex","BTCUSD",1740104025781,0.152339,98465.0,98461.0,0.0461]
["bitfinex","BTCUSD",1740104026617,0.152336,98467.0,98461.0,0.198443]
["bitfinex","BTCUSD",1740104026784,0.152336,98466.0,98461.0,0.198443]
["bitfinex","BTCUSD",1740104027834,0.152336,98466.0,98461.0,0.0461]
["bitfinex","BTCUSD",1740104028035,0.152335,98468.0,98462.0,0.152342]
["bitfinex","BTCUSD",1740104028360,0.152336,98467.0,98461.0,0.0481]
["bitfinex","BTCUSD",1740104028817,0.152336,98467.0,98461.0,0.0471]
["bitfinex","BTCUSD",1740104029025,0.152338,98465.0,98461.0,0.0481]
["bitfinex","BTCUSD",1740104029400,0.152338,98465.0,98461.0,0.0491]
["bitfinex","BTCUSD",1740104029603,0.152338,98465.0,98461.0,0.0481]
["bitfinex","BTCUSD",1740104029878,0.152338,98465.0,98461.0,0.0491]
["bitfinex","BTCUSD",1740104030407,0.152338,98465.0,98461.0,0.0471]
["bitfinex","BTCUSD",1740104030864,0.152339,98465.0,98461.0,0.0471]
["bitfinex","BTCUSD",1740104031072,0.152339,98465.0,98461.0,0.0461]
["bitfinex","BTCUSD",1740104031508,0.152339,98465.0,98461.0,0.0471]
["bitfinex","BTCUSD",1740104031757,0.152339,98465.0,98461.0,0.0481]
["bitfinex","BTCUSD",1740104035252,0.152338,98465.0,98461.0,0.0481]
["bitfinex","BTCUSD",1740104036332,0.152338,98465.0,98461.0,0.002]
["bitfinex","BTCUSD",1740104038183,0.15,98475.0,98461.0,0.002]
["bitfinex","BTCUSD",1740104038408,0.15,98475.0,98462.0,0.152343]
["bitfinex","BTCUSD",1740104038613,0.203099,98474.0,98461.0,0.002]
["bitfinex","BTCUSD",1740104038821,0.152333,98469.0,98464.0,0.152338]
["bitfinex","BTCUSD",1740104039708,0.152333,98468.0,98464.0,0.152338]
["bitfinex","BTCUSD",1740104041176,0.15120819,98468.0,98464.0,0.152338]
["bitfinex","BTCUSD",1740104041411,0.15120819,98468.0,98461.0,0.203124]
["bitfinex","BTCUSD",1740104041608,0.15120819,98468.0,98463.0,0.152341]
["bitfinex","BTCUSD",1740104042569,0.00995631,98473.0,98461.0,0.152344]
["bitfinex","BTCUSD",1740104042985,0.152337,98466.0,98462.0,0.152342]
["bitfinex","BTCUSD",1740104043187,0.152339,98465.0,98460.0,0.25636695]
["bitfinex","BTCUSD",1740104043426,0.152339,98465.0,98456.0,0.30715695]
["bitfinex","BTCUSD",1740104043659,0.152339,98465.0,98461.0,0.152344]
["bitfinex","BTCUSD",1740104043854,0.152337,98466.0,98461.0,0.152344]
["bitfinex","BTCUSD",1740104044331,0.152337,98466.0,98461.0,0.152343]
["bitfinex","BTCUSD",1740104045200,0.152337,98466.0,98461.0,0.153343]
["bitfinex","BTCUSD",1740104045432,0.152337,98466.0,98461.0,0.154343]
["bitfinex","BTCUSD",1740104046108,0.00996548,98473.0,98461.0,0.155343]
["bitfinex","BTCUSD",1740104046336,0.152338,98466.0,98461.0,0.155343]
["bitfinex","BTCUSD",1740104047233,0.152338,98466.0,98461.0,0.002]
["bitfinex","BTCUSD",1740104047453,0.203112,98468.0,98461.0,0.002]
["bitfinex","BTCUSD",1740104047677,0.152335,98467.0,98461.0,0.154344]
["bitfinex","BTCUSD",1740104048007,0.152336,98466.0,98461.0,0.1560462]
["bitfinex","BTCUSD",1740104048440,0.152336,98466.0,98461.0,0.1570462]
["bitfinex","BTCUSD",1740104048739,0.152336,98466.0,98461.0,0.1550462]
["bitfinex","BTCUSD",1740104049017,0.152336,98466.0,98462.0,0.152342]
["bitfinex","BTCUSD",1740104049250,0.152336,98466.0,98461.0,0.0027022]
["bitfinex","BTCUSD",1740104049251,0.0008511,98468.0,98461.0,0.0037022]
["bitfinex","BTCUSD",1740104049433,0.152337,98466.0,98461.0,0.1560462]
["bitfinex","BTCUSD",1740104049651,0.0008511,98468.0,98461.0,0.0037022]
["bitfinex","BTCUSD",1740104049892,0.152337,98466.0,98461.0,0.0037022]
["bitfinex","BTCUSD",1740104050260,0.152338,98465.0,98461.0,0.0027022]
["bitfinex","BTCUSD",1740104050483,0.152338,98465.0,98461.0,0.0037022]
["bitfinex","BTCUSD",1740104050897,0.152338,98465.0,98461.0,0.0027022]
["bitfinex","BTCUSD",1740104051585,0.203115,98466.0,98461.0,0.0027022]
["bitfinex","BTCUSD",1740104051716,0.152339,98465.0,98461.0,0.0027022]
["bitfinex","BTCUSD",1740104051923,0.152339,98465.0,98461.0,0.1560462]
["bitfinex","BTCUSD",1740104052336,0.2039631,98468.0,98461.0,0.1560462]
["bitfinex","BTCUSD",1740104052527,0.0008511,98468.0,98461.0,0.1550462]
["bitfinex","BTCUSD",1740104052755,0.0008511,98468.0,98461.0,0.0037022]
["bitfinex","BTCUSD",1740104053072,0.152341,98464.0,98461.0,0.0037022]
["bitfinex","BTCUSD",1740104053284,0.152341,98464.0,98461.0,0.0027022]
["bitfinex","BTCUSD",1740104053655,0.152341,98464.0,98461.0,0.0037022]
["bitfinex","BTCUSD",1740104053870,0.152341,98464.0,98461.0,0.0027022]
["bitfinex","BTCUSD",1740104054035,0.152341,98464.0,98461.0,0.0017022]
["bitfinex","BTCUSD",1740104054236,0.203117,98466.0,98461.0,0.0037022]
["bitfinex","BTCUSD",1740104054435,0.152339,98465.0,98461.0,0.0037022]
["bitfinex","BTCUSD",1740104054964,0.0008511,98468.0,98461.0,0.1560452]
["bitfinex","BTCUSD",1740104055552,0.152339,98465.0,98461.0,0.0047022]
["bitfinex","BTCUSD",1740104057145,0.203113,98467.0,98461.0,0.0037022]
["bitfinex","BTCUSD",1740104057296,0.203113,98467.0,98461.0,0.0017022]
["bitfinex","BTCUSD",1740104057498,0.152336,98466.0,98461.0,0.0017022]
["bitfinex","BTCUSD",1740104057751,0.152336,98466.0,98461.0,0.1550462]
["bitfinex","BTCUSD",1740104058060,0.152336,98466.0,98461.0,0.0027022]
["bitfinex","BTCUSD",1740104058297,0.152336,98466.0,98461.0,0.0047022]
["bitfinex","BTCUSD",1740104058505,0.152336,98466.0,98461.0,0.1570452]
["bitfinex","BTCUSD",1740104058719,0.152336,98466.0,98461.0,0.1550452]
["bitfinex","BTCUSD",1740104058925,0.0008511,98468.0,98461.0,0.0027022]
["bitfinex","BTCUSD",1740104059099,0.152339,98465.0,98461.0,0.0037022]
["bitfinex","BTCUSD",1740104059330,0.0008511,98468.0,98461.0,0.0037022]
["bitfinex","BTCUSD",1740104059625,0.152337,98466.0,98461.0,0.1570462]
["bitfinex","BTCUSD",1740104059898,0.2039631,98468.0,98461.0,0.1570462]
["bitfinex","BTCUSD",1740104060336,0.0008511,98468.0,98461.0,0.0027022]
["bitfinex","BTCUSD",1740104060472,0.152338,98465.0,98461.0,0.0027022]
["bitfinex","BTCUSD",1740104060850,0.203113,98467.0,98461.0,0.1550452]
["bitfinex","BTCUSD",1740104061330,0.0008511,98468.0,98461.0,0.2058272]
["bitfinex","BTCUSD",1740104061470,0.0008511,98468.0,98463.0,0.15234]
["bitfinex","BTCUSD",1740104061671,0.000851,98466.0,98463.0,0.15234]
["bitfinex","BTCUSD",1740104062332,0.000851,98466.0,98464.0,0.152339]
["bitfinex","BTCUSD",1740104062541,0.000851,98466.0,98462.0,0.152342]
["bitfinex","BTCUSD",1740104063106,0.000851,98466.0,98463.0,0.001]
["bitfinex","BTCUSD",1740104064391,0.000851,98466.0,98463.0,0.152341]
["bitfinex","BTCUSD",1740104064591,0.000851,98466.0,98463.0,0.153341]
["bitfinex","BTCUSD",1740104065001,0.000851,98466.0,98464.0,0.152338]
["bitfinex","BTCUSD",1740104065636,0.000851,98466.0,98463.0,0.001]
["bitfinex","BTCUSD",1740104065851,0.000851,98466.0,98463.0,0.154341]
["bitfinex","BTCUSD",1740104066319,0.000851,98466.0,98463.0,0.001]
["bitfinex","BTCUSD",1740104066512,0.000851,98466.0,98464.0,0.152339]
["bitfinex","BTCUSD",1740104067032,0.000851,98466.0,98465.0,0.152338]
["bitfinex","BTCUSD",1740104067692,0.000851,98466.0,98464.0,0.154339]
["bitfinex","BTCUSD",1740104067977,0.000851,98466.0,98464.0,0.153339]
["bitfinex","BTCUSD",1740104068204,0.000851,98466.0,98464.0,0.152339]
["bitfinex","BTCUSD",1740104068362,0.000851,98466.0,98465.0,0.002]
["bitfinex","BTCUSD",1740104068981,0.000851,98466.0,98465.0,0.001]
["bitfinex","BTCUSD",1740104070031,0.000851,98466.0,98464.0,0.001]
["bitfinex","BTCUSD",1740104070456,0.000851,98466.0,98465.0,0.001]
["bitfinex","BTCUSD",1740104072002,0.000851,98466.0,98465.0,0.154338]
["bitfinex","BTCUSD",1740104072204,0.000851,98466.0,98465.0,0.002]
["bitfinex","BTCUSD",1740104072791,0.000851,98466.0,98465.0,0.154338]
["bitfinex","BTCUSD",1740104081933,0.000851,98466.0,98465.0,0.25698369]
["bitfinex","BTCUSD",1740104082354,0.000851,98466.0,98465.0,0.30358369]
["bitfinex","BTCUSD",1740104083153,0.000851,98466.0,98465.0,0.30258369]
["bitfinex","BTCUSD",1740104083471,0.000851,98466.0,98465.0,0.30158369]
["bitfinex","BTCUSD",1740104083803,0.000851,98466.0,98465.0,0.30358369]
["bitfinex","BTCUSD",1740104084220,0.000851,98466.0,98465.0,0.30658369]
["bitfinex","BTCUSD",1740104084662,0.000851,98466.0,98465.0,0.31058369]
["bitfinex","BTCUSD",1740104095726,0.000851,98466.0,98465.0,0.38668369]
["bitfinex","BTCUSD",1740104096440,0.000851,98466.0,98465.0,0.38268369]
["bitfinex","BTCUSD",1740104096839,0.000851,98466.0,98465.0,0.38968369]
["bitfinex","BTCUSD",1740104097024,0.000851,98466.0,98465.0,0.38468369]
["bitfinex","BTCUSD",1740104097348,0.000851,98466.0,98465.0,0.39168369]
["bitfinex","BTCUSD",1740104099767,0.000851,98466.0,98465.0,0.39892369]
["bitfinex","BTCUSD",1740104100379,0.000851,98466.0,98465.0,0.39192369]
["bitfinex","BTCUSD",1740104100787,0.000851,98466.0,98465.0,0.39892369]
["bitfinex","BTCUSD",1740104104456,0.000851,98466.0,98465.0,0.32282369]
["bitfinex","BTCUSD",1740104110182,0.000851,98466.0,98465.0,0.31558369]
["bitfinex","BTCUSD",1740104110447,0.000851,98466.0,98465.0,0.27622369]
["bitfinex","BTCUSD",1740104120988,0.000851,98466.0,98465.0,0.27886369]
["bitfinex","BTCUSD",1740104130179,0.000851,98466.0,98465.0,0.11928569]
["bitfinex","BTCUSD",1740104130388,0.153187,98466.0,98465.0,0.01664]
["bitfinex","BTCUSD",1740104130586,0.228887,98466.0,98465.0,0.01664]
["bitfinex","BTCUSD",1740104131213,0.228887,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104131456,0.228887,98466.0,98465.0,0.00964]
["bitfinex","BTCUSD",1740104132102,0.228887,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104132518,0.228887,98466.0,98465.0,0.00564]
["bitfinex","BTCUSD",1740104132727,0.228887,98466.0,98465.0,0.01164]
["bitfinex","BTCUSD",1740104132930,0.23892247,98466.0,98465.0,0.01164]
["bitfinex","BTCUSD",1740104133080,0.23892247,98466.0,98465.0,0.00564]
["bitfinex","BTCUSD",1740104133290,0.23892247,98466.0,98465.0,0.00964]
["bitfinex","BTCUSD",1740104133502,0.23892247,98466.0,98465.0,0.00664]
["bitfinex","BTCUSD",1740104133750,0.228887,98466.0,98465.0,0.00664]
["bitfinex","BTCUSD",1740104134950,0.228887,98466.0,98465.0,0.01164]
["bitfinex","BTCUSD",1740104137107,0.228887,98466.0,98465.0,0.00764]
["bitfinex","BTCUSD",1740104137653,0.228887,98466.0,98465.0,0.01164]
["bitfinex","BTCUSD",1740104137866,0.076551,98466.0,98465.0,0.163978]
["bitfinex","BTCUSD",1740104138455,0.076551,98466.0,98465.0,0.158978]
["bitfinex","BTCUSD",1740104138663,0.076551,98466.0,98465.0,0.163978]
["bitfinex","BTCUSD",1740104139325,0.000851,98466.0,98465.0,0.26662369]
["bitfinex","BTCUSD",1740104145713,0.000851,98466.0,98465.0,0.25762369]
["bitfinex","BTCUSD",1740104146179,0.000851,98466.0,98465.0,0.26662369]
["bitfinex","BTCUSD",1740104146375,0.000851,98466.0,98465.0,0.26262369]
["bitfinex","BTCUSD",1740104146805,0.000851,98466.0,98465.0,0.26962369]
["bitfinex","BTCUSD",1740104147389,0.000851,98466.0,98465.0,0.26462369]
["bitfinex","BTCUSD",1740104147831,0.000851,98466.0,98465.0,0.27162369]
["bitfinex","BTCUSD",1740104166760,0.232387,98466.0,98465.0,0.01664]
["bitfinex","BTCUSD",1740104167856,0.232387,98466.0,98465.0,0.00964]
["bitfinex","BTCUSD",1740104168553,0.232387,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104168783,0.080051,98466.0,98465.0,0.00764]
["bitfinex","BTCUSD",1740104168983,0.232387,98466.0,98465.0,0.00764]
["bitfinex","BTCUSD",1740104169105,0.232387,98466.0,98465.0,0.01364]
["bitfinex","BTCUSD",1740104174451,0.431887,98466.0,98465.0,0.01364]
["bitfinex","BTCUSD",1740104174663,0.431887,98466.0,98465.0,0.00764]
["bitfinex","BTCUSD",1740104174876,0.431887,98466.0,98465.0,0.01264]
["bitfinex","BTCUSD",1740104175109,0.431887,98466.0,98465.0,0.00764]
["bitfinex","BTCUSD",1740104175320,0.431887,98466.0,98465.0,0.00564]
["bitfinex","BTCUSD",1740104175748,0.431887,98466.0,98465.0,0.00764]
["bitfinex","BTCUSD",1740104175979,0.431887,98466.0,98465.0,0.00864]
["bitfinex","BTCUSD",1740104177382,0.431887,98466.0,98465.0,0.00664]
["bitfinex","BTCUSD",1740104177603,0.54907354,98466.0,98465.0,0.00664]
["bitfinex","BTCUSD",1740104177842,0.54907354,98466.0,98465.0,0.00764]
["bitfinex","BTCUSD",1740104179818,0.87137354,98466.0,98465.0,0.00764]
["bitfinex","BTCUSD",1740104180846,0.89137354,98466.0,98465.0,0.00764]
["bitfinex","BTCUSD",1740104181257,0.91137354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104181505,0.91237354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104181685,0.91337354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104182256,0.91437354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104182463,0.91337354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104182666,0.91437354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104183659,0.91337354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104183976,0.91437354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104184214,0.89437354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104184431,0.91437354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104184694,0.89437354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104185431,0.87437354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104185679,0.89437354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104185913,0.89237354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104186594,0.87137354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104186800,0.89237354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104187347,0.89337354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104187739,0.89237354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104187941,0.89337354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104188140,0.89237354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104188407,0.89337354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104189056,0.89437354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104192318,0.87237354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104192748,0.87337354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104192971,0.87237354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104193177,0.87337354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104193539,0.89237354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104193948,0.89337354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104194514,0.89237354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104194694,0.89337354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104200335,0.91337354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104200741,0.94453199,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104201147,0.94353199,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104201420,0.94253199,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104201622,0.91237354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104201825,0.91337354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104201980,0.94454222,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104202318,0.89437354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104202536,0.94554709,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104202739,0.94254709,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104203087,0.94554709,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104203497,0.94254709,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104203897,0.94954709,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104205592,0.92954709,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104205798,0.91837354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104206009,0.89837354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104206120,0.89437354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104206546,0.89737354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104206951,0.89137354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104207175,0.89437354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104207396,0.89637354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104207544,0.92759366,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104207744,0.92959366,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104208003,0.90959366,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104208755,0.70775766,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104208966,0.62855766,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104209144,0.74967354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104209751,0.74767354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104209995,0.74467354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104210443,0.74667354,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104222682,0.74599436,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104226315,0.47647182,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104226671,0.62880782,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104227788,0.47647182,98466.0,98465.0,0.00264]
["bitfinex","BTCUSD",1740104229397,0.32647182,98466.0,98465.0,0.204078]
["bitfinex","BTCUSD",1740104229720,0.32647182,98466.0,98465.0,0.20578]
["bitfinex","BTCUSD",1740104230175,0.32647182,98466.0,98465.0,0.053442]
["bitfinex","BTCUSD",1740104230481,0.00417182,98466.0,98465.0,0.053442]
["bitfinex","BTCUSD",1740104232322,0.15650782,98466.0,98465.0,0.053442]
["bitfinex","BTCUSD",1740104232565,0.00417182,98466.0,98465.0,0.053442]
["bitfinex","BTCUSD",1740104234198,0.00417182,98466.0,98465.0,0.20578]
["bitfinex","BTCUSD",1740104234900,0.00417182,98466.0,98465.0,0.28598]
["bitfinex","BTCUSD",1740104235098,0.00417182,98466.0,98465.0,0.38862569]
["bitfinex","BTCUSD",1740104235941,0.00217182,98466.0,98465.0,0.38862569]
["bitfinex","BTCUSD",1740104236317,0.00217182,98466.0,98465.0,0.39562569]
["bitfinex","BTCUSD",1740104237362,0.00017182,98466.0,98465.0,0.39562569]
["bitfinex","BTCUSD",1740104237604,0.00017182,98466.0,98465.0,0.40262569]
["bitfinex","BTCUSD",1740104248078,0.00017182,98466.0,98465.0,0.42330938]
["bitfinex","BTCUSD",1740104261350,0.00017182,98466.0,98465.0,0.34310938]
["bitfinex","BTCUSD",1740104271940,0.00017182,98466.0,98465.0,0.43134938]
["bitfinex","BTCUSD",1740104276074,9.2e-07,98468.0,98467.0,0.431135]
["bitfinex","BTCUSD",1740104276275,9.2e-07,98468.0,98467.0,1.59011828]
["bitfinex","BTCUSD",1740104277120,9.2e-07,98468.0,98467.0,1.4085559]
["bitfinex","BTCUSD",1740104277317,9.2e-07,98468.0,98467.0,1.3361559]
["bitfinex","BTCUSD",1740104278371,9.2e-07,98468.0,98467.0,1.3431559]
["bitfinex","BTCUSD",1740104278786,9.2e-07,98468.0,98467.0,1.3361559]
["bitfinex","BTCUSD",1740104279004,9.2e-07,98468.0,98467.0,1.3291559]
["bitfinex","BTCUSD",1740104279405,9.2e-07,98468.0,98467.0,1.3361559]
["bitfinex","BTCUSD",1740104279607,9.2e-07,98468.0,98467.0,1.3431559]
["bitfinex","BTCUSD",1740104280016,9.2e-07,98468.0,98467.0,1.3501559]
["bitfinex","BTCUSD",1740104280712,9.2e-07,98468.0,98467.0,1.3431559]
["bitfinex","BTCUSD",1740104281073,9.2e-07,98468.0,98467.0,1.3501559]
["bitfinex","BTCUSD",1740104281509,0.00038838,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1740104281677,0.0004499,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1740104282743,0.0004499,98486.0,98485.0,0.159307]
["bitfinex","BTCUSD",1740104283522,0.0004499,98486.0,98485.0,0.165307]
["bitfinex","BTCUSD",1740104285119,0.0004499,98486.0,98485.0,0.26795269]
["bitfinex","BTCUSD",1740104286372,0.0004499,98486.0,98485.0,0.27228091]
["bitfinex","BTCUSD",1740104286544,0.0004499,98486.0,98485.0,0.27828091]
["bitfinex","BTCUSD",1740104286745,0.0004499,98486.0,98485.0,0.26795269]
["bitfinex","BTCUSD",1740104286923,0.0004499,98486.0,98485.0,0.26095269]
["bitfinex","BTCUSD",1740104287137,0.0004499,98486.0,98485.0,0.26795269]
["bitfinex","BTCUSD",1740104287781,0.0004499,98486.0,98485.0,0.26095269]
["bitfinex","BTCUSD",1740104287989,0.0004499,98486.0,98485.0,0.28688661]
["bitfinex","BTCUSD",1740104288416,0.0004499,98486.0,98485.0,0.28088661]
["bitfinex","BTCUSD",1740104288744,0.0004499,98486.0,98485.0,0.28788661]
["bitfinex","BTCUSD",1740104289144,0.0004499,98486.0,98485.0,0.29488661]
["bitfinex","BTCUSD",1740104289373,0.0004499,98486.0,98485.0,0.28088661]
["bitfinex","BTCUSD",1740104289852,0.0004499,98486.0,98485.0,0.28788661]
["bitfinex","BTCUSD",1740104290080,0.0004499,98486.0,98485.0,0.28088661]
["bitfinex","BTCUSD",1740104290400,0.0004499,98486.0,98485.0,0.28788661]
["bitfinex","BTCUSD",1740104290736,0.0004499,98486.0,98485.0,0.28088661]
["bitfinex","BTCUSD",1740104290896,0.0004499,98486.0,98485.0,0.27388661]
["bitfinex","BTCUSD",1740104291142,0.0004499,98486.0,98485.0,0.28088661]
["bitfinex","BTCUSD",1740104292173,0.0004499,98486.0,98485.0,0.28788661]
["bitfinex","BTCUSD",1740104292900,0.0004499,98486.0,98485.0,0.28088661]
["bitfinex","BTCUSD",1740104293088,0.0004499,98486.0,98485.0,0.27388661]
["bitfinex","BTCUSD",1740104293318,0.0004499,98486.0,98485.0,0.28088661]
["bitfinex","BTCUSD",1740104293490,0.0004499,98486.0,98485.0,0.28788661]
["bitfinex","BTCUSD",1740104293933,0.0004499,98486.0,98485.0,0.27388661]
["bitfinex","BTCUSD",1740104294086,0.0004499,98486.0,98485.0,0.28088661]
["bitfinex","BTCUSD",1740104294703,0.0004499,98486.0,98485.0,0.27388661]
["bitfinex","BTCUSD",1740104294921,0.0004499,98486.0,98485.0,0.28088661]
["bitfinex","BTCUSD",1740104295321,0.0004499,98486.0,98485.0,0.28788661]
["bitfinex","BTCUSD",1740104295908,0.0004499,98486.0,98485.0,0.29488661]
["bitfinex","BTCUSD",1740104311227,0.0004499,98486.0,98485.0,0.03993392]
["bitfinex","BTCUSD",1740104311427,0.0004499,98486.0,98485.0,0.19224092]
["bitfinex","BTCUSD",1740104311647,0.0004499,98486.0,98485.0,0.03993392]
["bitfinex","BTCUSD",1740104312086,0.0004499,98486.0,98485.0,0.19224092]
["bitfinex","BTCUSD",1740104312309,0.0004499,98486.0,98485.0,0.17824092]
["bitfinex","BTCUSD",1740104312544,0.0004499,98486.0,98485.0,0.18524092]
["bitfinex","BTCUSD",1740104313037,0.0004499,98486.0,98485.0,0.17824092]
["bitfinex","BTCUSD",1740104313463,0.0004499,98486.0,98485.0,0.18524092]
["bitfinex","BTCUSD",1740104313911,0.0004499,98486.0,98485.0,0.17824092]
["bitfinex","BTCUSD",1740104314108,0.0004499,98486.0,98485.0,0.18524092]
["bitfinex","BTCUSD",1740104316493,0.0004499,98486.0,98485.0,0.28788661]
["bitfinex","BTCUSD",1740104318794,0.0004499,98486.0,98485.0,0.29516661]
["bitfinex","BTCUSD",1740104319711,0.0004499,98486.0,98485.0,0.28788661]
["bitfinex","BTCUSD",1740104319866,0.0004499,98486.0,98485.0,0.29516661]
["bitfinex","BTCUSD",1740104325396,0.0004499,98486.0,98485.0,0.14281961]
["bitfinex","BTCUSD",1740104325572,0.0004499,98486.0,98485.0,0.29512661]
["bitfinex","BTCUSD",1740104325791,0.0004499,98486.0,98485.0,0.13557961]
["bitfinex","BTCUSD",1740104326393,0.0004499,98486.0,98485.0,0.28788661]
["bitfinex","BTCUSD",1740104326593,0.0004499,98486.0,98485.0,0.13557961]
["bitfinex","BTCUSD",1740104328882,0.0004499,98486.0,98485.0,0.03293392]
["bitfinex","BTCUSD",1740104329084,0.2302549,98486.0,98485.0,0.03293392]
["bitfinex","BTCUSD",1740104329911,0.2302549,98486.0,98485.0,0.02593392]
["bitfinex","BTCUSD",1740104330125,0.2302549,98486.0,98485.0,0.03293392]
["bitfinex","BTCUSD",1740104330614,0.2302549,98486.0,98485.0,0.02593392]
["bitfinex","BTCUSD",1740104330820,0.2302549,98486.0,98485.0,0.03293392]
["bitfinex","BTCUSD",1740104331225,0.2302549,98486.0,98485.0,0.014]
["bitfinex","BTCUSD",1740104332068,0.2302549,98486.0,98485.0,0.007]
["bitfinex","BTCUSD",1740104332415,0.2302549,98486.0,98485.0,0.012]
["bitfinex","BTCUSD",1740104333244,0.2302549,98486.0,98485.0,0.005]
["bitfinex","BTCUSD",1740104333471,0.2302549,98486.0,98485.0,0.01]
["bitfinex","BTCUSD",1740104341890,0.0779499,98486.0,98485.0,0.01]
["bitfinex","BTCUSD",1740104342089,0.2302549,98486.0,98485.0,0.01]
["bitfinex","BTCUSD",1740104344227,0.0779499,98486.0,98485.0,0.01]
["bitfinex","BTCUSD",1740104346433,0.0779499,98486.0,98485.0,0.162307]
["bitfinex","BTCUSD",1740104351841,0.0779499,98486.0,98485.0,0.01]
["bitfinex","BTCUSD",1740104354256,0.2302549,98486.0,98485.0,0.01]
["bitfinex","BTCUSD",1740104355622,0.0779499,98486.0,98485.0,0.01]
["bitfinex","BTCUSD",1740104358083,0.0779499,98486.0,98485.0,0.162307]
["bitfinex","BTCUSD",1740104358490,0.0004499,98486.0,98485.0,0.162307]
["bitfinex","BTCUSD",1740104359489,0.0004499,98486.0,98485.0,0.01]
["bitfinex","BTCUSD",1740104361599,0.1527549,98486.0,98485.0,0.01]
["bitfinex","BTCUSD",1740104363101,0.1524049,98486.0,98485.0,0.01]
["bitfinex","BTCUSD",1740104367462,0.2332049,98486.0,98485.0,0.01]
["bitfinex","BTCUSD",1740104379084,0.2332049,98486.0,98485.0,0.005]
["bitfinex","BTCUSD",1740104379292,0.20308,98484.0,98470.0,0.203105]
["bitfinex","BTCUSD",1740104379493,0.152316,98480.0,98474.0,0.152323]
["bitfinex","BTCUSD",1740104379697,0.203083,98482.0,98470.0,0.30713621]
["bitfinex","BTCUSD",1740104379923,0.152316,98480.0,98470.0,0.30713621]
["bitfinex","BTCUSD",1740104380128,0.152316,98480.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740104380373,0.0808999,98486.0,98471.0,0.203105]
["bitfinex","BTCUSD",1740104380582,0.152313,98481.0,98476.0,0.15232]
["bitfinex","BTCUSD",1740104382158,0.203081,98483.0,98474.0,0.209097]
["bitfinex","BTCUSD",1740104382334,0.203081,98483.0,98476.0,0.152319]
["bitfinex","BTCUSD",1740104382667,0.152314,98481.0,98476.0,0.159319]
["bitfinex","BTCUSD",1740104383008,0.152314,98481.0,98476.0,0.158319]
["bitfinex","BTCUSD",1740104383421,0.152314,98481.0,98477.0,0.152319]
["bitfinex","BTCUSD",1740104383619,0.152314,98481.0,98474.0,0.210097]
["bitfinex","BTCUSD",1740104383876,0.152314,98481.0,98474.0,0.203097]
["bitfinex","BTCUSD",1740104384028,0.152314,98481.0,98476.0,0.012]
["bitfinex","BTCUSD",1740104384227,0.152312,98482.0,98476.0,0.007]
["bitfinex","BTCUSD",1740104384457,0.0808999,98486.0,98477.0,0.006]
["bitfinex","BTCUSD",1740104384654,0.152313,98481.0,98477.0,0.006]
["bitfinex","BTCUSD",1740104385653,0.152313,98481.0,98476.0,0.15232]
["bitfinex","BTCUSD",1740104386355,0.152313,98481.0,98477.0,0.152319]
["bitfinex","BTCUSD",1740104386720,0.203081,98483.0,98477.0,0.152319]
["bitfinex","BTCUSD",1740104386925,0.2839749,98486.0,98477.0,0.007]
["bitfinex","BTCUSD",1740104387128,0.203076,98485.0,98477.0,0.007]
["bitfinex","BTCUSD",1740104387532,0.152314,98481.0,98477.0,0.007]
["bitfinex","BTCUSD",1740104387871,0.152314,98481.0,98477.0,0.159319]
["bitfinex","BTCUSD",1740104388454,0.152314,98481.0,98476.0,0.152321]
["bitfinex","BTCUSD",1740104388779,0.152314,98481.0,98477.0,0.012]
["bitfinex","BTCUSD",1740104389152,0.152314,98481.0,98477.0,0.005]
["bitfinex","BTCUSD",1740104389479,0.0808999,98486.0,98477.0,0.012]
["bitfinex","BTCUSD",1740104389718,0.152307,98485.0,98477.0,0.012]
["bitfinex","BTCUSD",1740104390176,0.152307,98485.0,98477.0,0.018]
["bitfinex","BTCUSD",1740104390379,0.152312,98482.0,98477.0,0.011]
["bitfinex","BTCUSD",1740104390582,0.152316,98480.0,98477.0,0.011]
["bitfinex","BTCUSD",1740104391470,0.152315,98481.0,98476.0,0.15232]
["bitfinex","BTCUSD",1740104392313,0.152315,98481.0,98477.0,0.005]
["bitfinex","BTCUSD",1740104392614,0.0808999,98486.0,98477.0,0.005]
["bitfinex","BTCUSD",1740104392813,0.152315,98481.0,98477.0,0.005]
["bitfinex","BTCUSD",1740104393049,0.152315,98481.0,98476.0,0.159321]
["bitfinex","BTCUSD",1740104393185,0.152315,98481.0,98476.0,0.165321]
["bitfinex","BTCUSD",1740104393402,0.152315,98481.0,98476.0,0.158321]
["bitfinex","BTCUSD",1740104393611,0.152315,98481.0,98476.0,0.152321]
["bitfinex","BTCUSD",1740104393862,0.152315,98481.0,98477.0,0.01]
["bitfinex","BTCUSD",1740104394268,0.152315,98481.0,98477.0,0.005]
["bitfinex","BTCUSD",1740104394899,0.152314,98481.0,98477.0,0.005]
["bitfinex","BTCUSD",1740104395748,0.152314,98481.0,98476.0,0.152321]
["bitfinex","BTCUSD",1740104395967,0.152314,98481.0,98477.0,0.006]
["bitfinex","BTCUSD",1740104396632,0.152315,98480.0,98477.0,0.006]
["bitfinex","BTCUSD",1740104397009,0.152315,98480.0,98477.0,0.013]
["bitfinex","BTCUSD",1740104398368,0.152315,98480.0,98477.0,0.006]
["bitfinex","BTCUSD",1740104398782,0.152315,98480.0,98477.0,0.013]
["bitfinex","BTCUSD",1740104399015,0.152315,98480.0,98477.0,0.007]
["bitfinex","BTCUSD",1740104399225,0.152315,98480.0,98477.0,0.013]
["bitfinex","BTCUSD",1740104400568,0.152314,98481.0,98477.0,0.013]
["bitfinex","BTCUSD",1740104400777,0.0808999,98486.0,98477.0,0.013]
["bitfinex","BTCUSD",1740104401027,0.203078,98484.0,98477.0,0.013]
["bitfinex","BTCUSD",1740104401243,0.152314,98481.0,98477.0,0.013]
["bitfinex","BTCUSD",1740104401460,0.203078,98484.0,98477.0,0.006]
["bitfinex","BTCUSD",1740104401660,0.152316,98480.0,98477.0,0.006]
["bitfinex","BTCUSD",1740104401863,0.152316,98480.0,98477.0,0.007]
["bitfinex","BTCUSD",1740104402069,0.152314,98481.0,98477.0,0.159319]
["bitfinex","BTCUSD",1740104402277,0.152314,98481.0,98477.0,0.013]
["bitfinex","BTCUSD",1740104402488,0.20308,98483.0,98476.0,0.15232]
["bitfinex","BTCUSD",1740104402691,0.152315,98480.0,98477.0,0.011]
["bitfinex","BTCUSD",1740104402892,0.152313,98481.0,98477.0,0.011]
["bitfinex","BTCUSD",1740104403093,0.152313,98481.0,98477.0,0.006]
["bitfinex","BTCUSD",1740104403306,0.152316,98480.0,98477.0,0.006]
["bitfinex","BTCUSD",1740104403632,0.152316,98480.0,98475.0,0.152321]
["bitfinex","BTCUSD",1740104403842,0.203084,98482.0,98474.0,0.203098]
["bitfinex","BTCUSD",1740104404045,0.152314,98481.0,98476.0,0.15232]
["bitfinex","BTCUSD",1740104404179,0.203084,98482.0,98476.0,0.15232]
["bitfinex","BTCUSD",1740104404383,0.152316,98480.0,98474.0,0.203098]
["bitfinex","BTCUSD",1740104404751,0.152313,98481.0,98476.0,0.152321]
["bitfinex","BTCUSD",1740104404927,0.152313,98481.0,98477.0,0.006]
["bitfinex","BTCUSD",1740104405337,0.203078,98484.0,98477.0,0.007]
["bitfinex","BTCUSD",1740104405554,0.0808999,98486.0,98477.0,0.007]
["bitfinex","BTCUSD",1740104405673,0.152318,98478.0,98477.0,0.007]
["bitfinex","BTCUSD",1740104405866,0.382418,98478.0,98477.0,0.007]
["bitfinex","BTCUSD",1740104406286,0.15,98475.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104406503,0.30233,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104407376,0.30233,98470.0,98469.0,0.00707129]
["bitfinex","BTCUSD",1740104408171,0.4043412,98470.0,98469.0,0.00707129]
["bitfinex","BTCUSD",1740104409007,0.4043412,98470.0,98469.0,0.01207129]
["bitfinex","BTCUSD",1740104409346,0.4043412,98470.0,98469.0,0.00507129]
["bitfinex","BTCUSD",1740104409765,0.4043412,98470.0,98469.0,0.01107129]
["bitfinex","BTCUSD",1740104410208,0.4043412,98470.0,98469.0,0.00507129]
["bitfinex","BTCUSD",1740104410415,0.4043412,98470.0,98469.0,0.01107129]
["bitfinex","BTCUSD",1740104410826,0.4043412,98470.0,98469.0,0.00607129]
["bitfinex","BTCUSD",1740104411249,0.4043412,98470.0,98469.0,0.01107129]
["bitfinex","BTCUSD",1740104413516,0.4043412,98470.0,98469.0,0.00507129]
["bitfinex","BTCUSD",1740104413789,0.4043412,98470.0,98469.0,0.00807129]
["bitfinex","BTCUSD",1740104414211,0.4043412,98470.0,98469.0,0.00307129]
["bitfinex","BTCUSD",1740104414646,0.4043412,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104415137,0.4043412,98470.0,98469.0,0.00307129]
["bitfinex","BTCUSD",1740104415859,0.4043412,98470.0,98469.0,0.00607129]
["bitfinex","BTCUSD",1740104419600,0.1748112,98470.0,98469.0,0.00607129]
["bitfinex","BTCUSD",1740104420009,0.3271412,98470.0,98469.0,0.00607129]
["bitfinex","BTCUSD",1740104420474,0.6494412,98470.0,98469.0,0.00607129]
["bitfinex","BTCUSD",1740104420685,0.6494412,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104420879,0.6494412,98470.0,98469.0,0.00507129]
["bitfinex","BTCUSD",1740104421058,0.6494412,98470.0,98469.0,0.00907129]
["bitfinex","BTCUSD",1740104421695,0.6494412,98470.0,98469.0,0.00507129]
["bitfinex","BTCUSD",1740104422097,0.6494412,98470.0,98469.0,0.00807129]
["bitfinex","BTCUSD",1740104422313,0.6494412,98470.0,98469.0,0.00307129]
["bitfinex","BTCUSD",1740104422486,0.6494412,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104422724,0.6494412,98470.0,98469.0,0.00307129]
["bitfinex","BTCUSD",1740104423061,0.6494412,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104423268,0.6494412,98470.0,98469.0,0.00407129]
["bitfinex","BTCUSD",1740104423873,0.4971112,98470.0,98469.0,0.00807129]
["bitfinex","BTCUSD",1740104424108,0.4971112,98470.0,98469.0,0.00407129]
["bitfinex","BTCUSD",1740104424666,0.4971112,98470.0,98469.0,0.00807129]
["bitfinex","BTCUSD",1740104424876,0.4971112,98470.0,98469.0,0.00407129]
["bitfinex","BTCUSD",1740104425308,0.4723,98470.0,98469.0,0.00407129]
["bitfinex","BTCUSD",1740104425477,0.4723,98470.0,98469.0,0.00907129]
["bitfinex","BTCUSD",1740104426226,0.15,98470.0,98469.0,0.00907129]
["bitfinex","BTCUSD",1740104429863,0.15,98470.0,98469.0,0.16140329]
["bitfinex","BTCUSD",1740104431435,0.15,98470.0,98469.0,0.00907129]
["bitfinex","BTCUSD",1740104432560,0.30233,98470.0,98469.0,0.00907129]
["bitfinex","BTCUSD",1740104433111,0.15,98470.0,98469.0,0.00907129]
["bitfinex","BTCUSD",1740104433637,0.30233,98470.0,98469.0,0.00907129]
["bitfinex","BTCUSD",1740104434053,0.15,98470.0,98469.0,0.00907129]
["bitfinex","BTCUSD",1740104441450,0.39517085,98470.0,98469.0,0.00907129]
["bitfinex","BTCUSD",1740104441597,0.29044085,98470.0,98469.0,0.00907129]
["bitfinex","BTCUSD",1740104441800,0.24284085,98470.0,98469.0,0.00907129]
["bitfinex","BTCUSD",1740104442009,0.0783,98478.0,98469.0,0.00907129]
["bitfinex","BTCUSD",1740104442183,0.01454085,98477.0,98469.0,0.00907129]
["bitfinex","BTCUSD",1740104442382,0.15,98470.0,98469.0,0.00907129]
["bitfinex","BTCUSD",1740104442686,0.30233,98470.0,98469.0,0.00407129]
["bitfinex","BTCUSD",1740104443317,0.0783,98478.0,98469.0,0.00407129]
["bitfinex","BTCUSD",1740104443521,0.152329,98471.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104443721,0.15,98474.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104443924,0.01014749,98477.0,98476.0,0.152321]
["bitfinex","BTCUSD",1740104444320,0.203085,98481.0,98469.0,0.00407129]
["bitfinex","BTCUSD",1740104444510,0.15,98484.0,98475.0,0.152321]
["bitfinex","BTCUSD",1740104444705,9.99e-05,98486.0,98469.0,0.00407129]
["bitfinex","BTCUSD",1740104444930,9.99e-05,98486.0,98469.0,0.00807129]
["bitfinex","BTCUSD",1740104445111,0.15,98484.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740104445342,0.152316,98479.0,98474.0,0.152324]
["bitfinex","BTCUSD",1740104445557,0.152315,98480.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740104445960,0.203084,98482.0,98470.0,0.203107]
["bitfinex","BTCUSD",1740104446158,0.152313,98481.0,98476.0,0.15232]
["bitfinex","BTCUSD",1740104447102,0.152311,98483.0,98477.0,0.152319]
["bitfinex","BTCUSD",1740104447661,0.1500999,98486.0,98476.0,0.002]
["bitfinex","BTCUSD",1740104447865,0.15231,98483.0,98477.0,0.152318]
["bitfinex","BTCUSD",1740104448440,0.203079,98484.0,98476.0,0.002]
["bitfinex","BTCUSD",1740104448649,0.1500999,98486.0,98476.0,0.002]
["bitfinex","BTCUSD",1740104448870,9.99e-05,98486.0,98482.0,0.152312]
["bitfinex","BTCUSD",1740104449077,9.99e-05,98486.0,98480.0,0.152313]
["bitfinex","BTCUSD",1740104449354,9.99e-05,98486.0,98476.0,0.10403121]
["bitfinex","BTCUSD",1740104449561,9.99e-05,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1740104449942,9.99e-05,98486.0,98485.0,0.30305269]
["bitfinex","BTCUSD",1740104450764,9.99e-05,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1740104451209,9.99e-05,98486.0,98485.0,0.159307]
["bitfinex","BTCUSD",1740104451409,9.99e-05,98486.0,98485.0,0.26895269]
["bitfinex","BTCUSD",1740104451867,9.99e-05,98486.0,98485.0,0.26195269]
["bitfinex","BTCUSD",1740104452079,9.99e-05,98486.0,98485.0,0.25495269]
["bitfinex","BTCUSD",1740104452311,9.99e-05,98486.0,98485.0,0.26895269]
["bitfinex","BTCUSD",1740104453584,9.99e-05,98486.0,98485.0,0.26195269]
["bitfinex","BTCUSD",1740104454047,9.99e-05,98486.0,98485.0,0.26895269]
["bitfinex","BTCUSD",1740104454292,9.99e-05,98486.0,98485.0,0.25495269]
["bitfinex","BTCUSD",1740104454579,9.99e-05,98486.0,98485.0,0.26895269]
["bitfinex","BTCUSD",1740104454820,0.1524049,98486.0,98485.0,0.014]
["bitfinex","BTCUSD",1740104455494,0.39624575,98486.0,98485.0,0.021]
["bitfinex","BTCUSD",1740104455699,0.44564575,98486.0,98485.0,0.021]
["bitfinex","BTCUSD",1740104456599,0.44564575,98486.0,98485.0,0.014]
["bitfinex","BTCUSD",1740104456814,0.44564575,98486.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104456815,0.01454085,98481.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104456990,0.152329,98471.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104457191,0.15,98473.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104457387,0.152329,98471.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104458188,0.152329,98471.0,98469.0,0.00607129]
["bitfinex","BTCUSD",1740104458755,0.152329,98471.0,98469.0,0.01307129]
["bitfinex","BTCUSD",1740104459751,0.15,98471.0,98469.0,0.01307129]
["bitfinex","BTCUSD",1740104460864,0.302329,98471.0,98469.0,0.01307129]
["bitfinex","BTCUSD",1740104461059,0.15233,98471.0,98469.0,0.01307129]
["bitfinex","BTCUSD",1740104461620,0.0008509,98499.0,98469.0,0.01307129]
["bitfinex","BTCUSD",1740104461862,9.99e-05,98486.0,98476.0,0.10403121]
["bitfinex","BTCUSD",1740104462050,0.152309,98484.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740104462207,9.99e-05,98486.0,98473.0,0.2031]
["bitfinex","BTCUSD",1740104462411,0.152307,98485.0,98476.0,0.25635021]
["bitfinex","BTCUSD",1740104462704,0.15,98484.0,98476.0,0.01037665]
["bitfinex","BTCUSD",1740104462950,0.302309,98484.0,98479.0,0.152316]
["bitfinex","BTCUSD",1740104464139,0.302309,98484.0,98479.0,0.155316]
["bitfinex","BTCUSD",1740104464492,0.152309,98484.0,98479.0,0.155316]
["bitfinex","BTCUSD",1740104464718,0.152309,98484.0,98479.0,0.005]
["bitfinex","BTCUSD",1740104464923,0.152309,98484.0,98479.0,0.157316]
["bitfinex","BTCUSD",1740104465248,0.15,98485.0,98479.0,0.005]
["bitfinex","BTCUSD",1740104465722,9.99e-05,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1740104467870,9.99e-05,98486.0,98485.0,0.154307]
["bitfinex","BTCUSD",1740104469187,9.99e-05,98486.0,98485.0,0.155307]
["bitfinex","BTCUSD",1740104469387,9.99e-05,98486.0,98485.0,0.154307]
["bitfinex","BTCUSD",1740104469845,9.99e-05,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1740104470053,9.99e-05,98486.0,98485.0,0.155307]
["bitfinex","BTCUSD",1740104470404,9.99e-05,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1740104470843,9.99e-05,98486.0,98485.0,0.159307]
["bitfinex","BTCUSD",1740104471214,9.99e-05,98486.0,98485.0,0.154307]
["bitfinex","BTCUSD",1740104471416,9.99e-05,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1740104471743,9.99e-05,98486.0,98485.0,0.161307]
["bitfinex","BTCUSD",1740104495373,9.99e-05,98486.0,98485.0,0.009]
["bitfinex","BTCUSD",1740104495577,0.1524049,98486.0,98485.0,0.009]
["bitfinex","BTCUSD",1740104496048,9.99e-05,98486.0,98485.0,0.009]
["bitfinex","BTCUSD",1740104496254,0.24614575,98486.0,98485.0,0.009]
["bitfinex","BTCUSD",1740104496461,0.29604575,98486.0,98485.0,0.009]
["bitfinex","BTCUSD",1740104496670,0.44604575,98486.0,98485.0,0.009]
["bitfinex","BTCUSD",1740104497088,0.44604575,98486.0,98485.0,0.006]
["bitfinex","BTCUSD",1740104497675,0.29374075,98486.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104497878,0.152327,98472.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104498259,0.152326,98473.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104498874,0.16227433,98473.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104499068,0.16454085,98475.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104499301,0.01454085,98473.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104499675,0.01454085,98473.0,98469.0,0.00707129]
["bitfinex","BTCUSD",1740104499989,0.152326,98473.0,98469.0,0.00707129]
["bitfinex","BTCUSD",1740104500383,0.152326,98473.0,98469.0,0.01007129]
["bitfinex","BTCUSD",1740104500982,0.16227693,98473.0,98469.0,0.01007129]
["bitfinex","BTCUSD",1740104501366,0.152328,98472.0,98469.0,0.01007129]
["bitfinex","BTCUSD",1740104501813,0.152326,98473.0,98469.0,0.01007129]
["bitfinex","BTCUSD",1740104502352,0.152326,98473.0,98469.0,0.00307129]
["bitfinex","BTCUSD",1740104502751,0.152326,98473.0,98469.0,0.01007129]
["bitfinex","BTCUSD",1740104502969,0.152327,98472.0,98469.0,0.01007129]
["bitfinex","BTCUSD",1740104503080,0.0101679,98473.0,98469.0,0.00707129]
["bitfinex","BTCUSD",1740104503517,0.01454085,98473.0,98469.0,0.01107129]
["bitfinex","BTCUSD",1740104503763,0.152327,98472.0,98469.0,0.01107129]
["bitfinex","BTCUSD",1740104503973,0.152308,98485.0,98469.0,0.11371698]
["bitfinex","BTCUSD",1740104504151,0.15231,98484.0,98478.0,0.152317]
["bitfinex","BTCUSD",1740104504374,0.01454085,98483.0,98476.0,0.203095]
["bitfinex","BTCUSD",1740104504497,0.01454085,98483.0,98477.0,0.152318]
["bitfinex","BTCUSD",1740104504707,0.0792999,98486.0,98475.0,0.10400932]
["bitfinex","BTCUSD",1740104504708,0.01454085,98485.0,98475.0,0.10400932]
["bitfinex","BTCUSD",1740104505108,0.01464075,98486.0,98482.0,0.152312]
["bitfinex","BTCUSD",1740104505345,0.01464075,98486.0,98475.0,0.10400932]
["bitfinex","BTCUSD",1740104505547,0.01464075,98486.0,98481.0,0.152312]
["bitfinex","BTCUSD",1740104505715,0.01464075,98486.0,98480.0,0.203086]
["bitfinex","BTCUSD",1740104505941,0.01464075,98486.0,98481.0,0.152313]
["bitfinex","BTCUSD",1740104506522,0.16694675,98486.0,98481.0,0.152313]
["bitfinex","BTCUSD",1740104507334,0.16694675,98486.0,98476.0,0.203095]
["bitfinex","BTCUSD",1740104507532,0.01464075,98486.0,98481.0,0.002]
["bitfinex","BTCUSD",1740104508073,0.15231,98484.0,98481.0,0.002]
["bitfinex","BTCUSD",1740104508386,0.152307,98485.0,98479.0,0.152316]
["bitfinex","BTCUSD",1740104508599,0.152307,98485.0,98476.0,0.002]
["bitfinex","BTCUSD",1740104508718,0.01464075,98486.0,98478.0,0.152317]
["bitfinex","BTCUSD",1740104509121,0.01464075,98486.0,98470.0,0.10400932]
["bitfinex","BTCUSD",1740104509328,0.01464075,98486.0,98479.0,0.152316]
["bitfinex","BTCUSD",1740104509944,0.01464075,98486.0,98481.0,0.152313]
["bitfinex","BTCUSD",1740104510186,0.01464075,98486.0,98471.0,0.10264569]
["bitfinex","BTCUSD",1740104510518,0.01464075,98486.0,98482.0,0.152311]
["bitfinex","BTCUSD",1740104511053,0.01464075,98486.0,98481.0,0.152312]
["bitfinex","BTCUSD",1740104511287,0.01464075,98486.0,98481.0,0.157312]
["bitfinex","BTCUSD",1740104511684,0.01464075,98486.0,98481.0,0.152312]
["bitfinex","BTCUSD",1740104512113,0.01464075,98486.0,98482.0,0.157311]
["bitfinex","BTCUSD",1740104512516,0.01464075,98486.0,98482.0,0.005]
["bitfinex","BTCUSD",1740104513521,0.01464075,98486.0,98482.0,0.002]
["bitfinex","BTCUSD",1740104514531,0.01464075,98486.0,98482.0,0.159312]
["bitfinex","BTCUSD",1740104514968,0.01464075,98486.0,98482.0,0.007]
["bitfinex","BTCUSD",1740104515160,0.152307,98485.0,98482.0,0.007]
["bitfinex","BTCUSD",1740104515396,0.39465085,98483.0,98482.0,0.007]
["bitfinex","BTCUSD",1740104516272,0.39465085,98483.0,98482.0,0.005]
["bitfinex","BTCUSD",1740104516459,0.16454085,98482.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104516676,0.15233,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104518187,0.15233,98470.0,98469.0,0.00307129]
["bitfinex","BTCUSD",1740104519603,0.15233,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104519820,0.15233,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104519986,0.15233,98470.0,98469.0,0.00807129]
["bitfinex","BTCUSD",1740104520408,0.15233,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104520549,0.15233,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104520752,0.15233,98470.0,98469.0,0.00707129]
["bitfinex","BTCUSD",1740104521394,0.15233,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104522484,0.15233,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104522684,0.15233,98470.0,98469.0,0.00607129]
["bitfinex","BTCUSD",1740104522884,0.15233,98470.0,98469.0,0.00807129]
["bitfinex","BTCUSD",1740104526481,0.15233,98470.0,98469.0,0.00607129]
["bitfinex","BTCUSD",1740104526969,0.15233,98470.0,98469.0,0.00807129]
["bitfinex","BTCUSD",1740104527083,0.15233,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104527276,0.15233,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104527478,0.15233,98470.0,98469.0,0.00707129]
["bitfinex","BTCUSD",1740104528113,0.203105,98472.0,98469.0,0.00707129]
["bitfinex","BTCUSD",1740104528632,0.203094,98477.0,98469.0,0.00707129]
["bitfinex","BTCUSD",1740104528831,0.01454085,98482.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104529011,0.01454085,98481.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104529209,0.01454085,98481.0,98469.0,0.00807129]
["bitfinex","BTCUSD",1740104529435,0.01454085,98481.0,98469.0,0.00607129]
["bitfinex","BTCUSD",1740104529436,0.15233,98471.0,98469.0,0.00607129]
["bitfinex","BTCUSD",1740104529637,0.15233,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104530070,0.15233,98470.0,98469.0,0.00307129]
["bitfinex","BTCUSD",1740104530500,0.15233,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104530906,0.15233,98470.0,98469.0,0.00807129]
["bitfinex","BTCUSD",1740104532028,0.15233,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104532420,0.15233,98470.0,98469.0,0.00707129]
["bitfinex","BTCUSD",1740104532941,0.15233,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104533060,0.15233,98470.0,98469.0,0.00607129]
["bitfinex","BTCUSD",1740104533259,0.15233,98470.0,98469.0,0.00807129]
["bitfinex","BTCUSD",1740104534387,0.15233,98470.0,98469.0,0.01007129]
["bitfinex","BTCUSD",1740104538256,0.39777085,98470.0,98469.0,0.01007129]
["bitfinex","BTCUSD",1740104539082,0.39777085,98470.0,98469.0,0.00407129]
["bitfinex","BTCUSD",1740104539271,0.39777085,98470.0,98469.0,0.00907129]
["bitfinex","BTCUSD",1740104539939,0.39777085,98470.0,98469.0,0.00407129]
["bitfinex","BTCUSD",1740104540335,0.39777085,98470.0,98469.0,0.00607129]
["bitfinex","BTCUSD",1740104540890,0.39877085,98470.0,98469.0,0.00607129]
["bitfinex","BTCUSD",1740104541298,0.39777085,98470.0,98469.0,0.00407129]
["bitfinex","BTCUSD",1740104541507,0.39877085,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104541921,0.39977085,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104542354,0.39877085,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104542778,0.39977085,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104544288,0.39877085,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104544478,0.39777085,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104544688,0.39877085,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104546278,0.39777085,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104546743,0.39877085,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104548101,0.39877085,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104550908,0.31787085,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104569344,0.39307085,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104569881,0.54161654,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104570099,0.60667382,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104570287,0.57284783,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104570726,0.57284783,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104570926,0.57184783,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104571103,0.57284783,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104571313,0.57384783,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104571583,0.57284783,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104572856,0.57384783,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104573263,0.54161654,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104573472,0.43897085,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104573676,0.37853,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104573878,0.0762,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104574119,0.15633,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104574296,0.30633,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104574696,0.30933,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104575014,0.30633,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104577833,0.30533,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104578169,0.30633,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104578571,0.30533,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104578979,0.30533,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104584146,0.003,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104585733,0.15533,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104586071,0.003,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104588582,0.003,98470.0,98469.0,0.15440329]
["bitfinex","BTCUSD",1740104589372,0.003,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104589983,0.15533,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104590147,0.003,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104592277,0.15533,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104593306,0.003,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104595431,0.15533,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104596401,0.003,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104599126,0.15533,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104603547,0.38423,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104604572,0.50141654,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104604749,0.50141654,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104604750,0.54841654,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104604905,0.54541654,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104605280,0.54741654,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104605406,0.5786275,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104605632,0.54741654,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104606450,0.58063356,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104606649,0.57863356,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104606993,0.57963356,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104607935,0.58163356,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104608130,0.58063356,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104608363,0.57863356,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104608581,0.58063356,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104609493,0.55041654,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104609981,0.54541654,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104610383,0.54641654,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104611182,0.54841654,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104612975,0.54641654,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104613179,0.54541654,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104613704,0.54641654,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104614445,0.54841654,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104615783,0.43123,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104615987,0.38423,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104616424,0.15533,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104616847,0.30433,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104617047,0.15433,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104617241,0.15433,98470.0,98469.0,0.00107129]
["bitfinex","BTCUSD",1740104617667,0.15433,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104617971,0.15233,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104618379,0.15433,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104623586,0.22983,98470.0,98469.0,0.00207129]
["bitfinex","BTCUSD",1740104624015,0.22983,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104624191,0.22783,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104624394,0.22983,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104625023,0.23183,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104625224,0.22983,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104625713,0.23183,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104626112,0.23283,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104626488,0.23183,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104626853,0.38283,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104633283,0.50001654,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104633835,0.53121856,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104648647,0.52621856,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104648847,0.30433,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104649067,0.30533,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104649882,0.30433,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104650418,0.30233,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104651249,0.30333,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104651688,0.30233,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104652048,0.30233,98470.0,98469.0,0.00107129]
["bitfinex","BTCUSD",1740104652272,0.30333,98470.0,98469.0,0.00107129]
["bitfinex","BTCUSD",1740104653657,0.30233,98470.0,98469.0,0.00107129]
["bitfinex","BTCUSD",1740104654050,0.30333,98470.0,98469.0,0.00107129]
["bitfinex","BTCUSD",1740104654820,0.30333,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104655313,0.30233,98470.0,98469.0,0.00107129]
["bitfinex","BTCUSD",1740104655495,0.30333,98470.0,98469.0,0.00107129]
["bitfinex","BTCUSD",1740104655632,0.30333,98470.0,98469.0,7.129e-05]
["bitfinex","BTCUSD",1740104656083,0.30333,98470.0,98469.0,0.00107129]
["bitfinex","BTCUSD",1740104656908,0.30233,98470.0,98469.0,0.00107129]
["bitfinex","BTCUSD",1740104657144,0.30333,98470.0,98469.0,0.00107129]
["bitfinex","BTCUSD",1740104662675,0.30333,98470.0,98469.0,0.00088929]
["bitfinex","BTCUSD",1740104678688,0.304181,98470.0,98469.0,0.00088929]
["bitfinex","BTCUSD",1740104711008,0.31872185,98470.0,98469.0,0.00088929]
["bitfinex","BTCUSD",1740104711967,0.52971048,98470.0,98469.0,0.00088929]
["bitfinex","BTCUSD",1740104712169,0.49846754,98470.0,98469.0,0.00088929]
["bitfinex","BTCUSD",1740104715308,0.31872185,98470.0,98469.0,0.00088929]
["bitfinex","BTCUSD",1740104723500,0.49756754,98470.0,98469.0,0.00088929]
["bitfinex","BTCUSD",1740104723701,0.52881484,98470.0,98469.0,0.00088929]
["bitfinex","BTCUSD",1740104723904,0.49756754,98470.0,98469.0,0.00088929]
["bitfinex","BTCUSD",1740104724664,0.5760136,98470.0,98469.0,0.00088929]
["bitfinex","BTCUSD",1740104725289,0.54476754,98470.0,98469.0,0.00088929]
["bitfinex","BTCUSD",1740104736355,0.31872185,98470.0,98469.0,0.00088929]
["bitfinex","BTCUSD",1740104736952,0.302336,98466.0,98465.0,0.00139309]
["bitfinex","BTCUSD",1740104737274,0.31687685,98466.0,98465.0,0.00139309]
["bitfinex","BTCUSD",1740104737484,0.16454085,98465.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104737741,0.302341,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104737977,0.299701,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104740113,0.299701,98463.0,98462.0,0.00419509]
["bitfinex","BTCUSD",1740104740713,0.299701,98463.0,98462.0,0.00519509]
["bitfinex","BTCUSD",1740104742651,0.152335,98467.0,98462.0,0.00519509]
["bitfinex","BTCUSD",1740104742928,0.000851,98470.0,98462.0,0.00519509]
["bitfinex","BTCUSD",1740104743130,0.000851,98470.0,98469.0,0.152332]
["bitfinex","BTCUSD",1740104743541,0.000851,98470.0,98465.0,0.0476]
["bitfinex","BTCUSD",1740104743952,0.152336,98466.0,98465.0,0.0476]
["bitfinex","BTCUSD",1740104744354,0.152334,98468.0,98465.0,0.0476]
["bitfinex","BTCUSD",1740104744712,0.152336,98466.0,98465.0,0.0476]
["bitfinex","BTCUSD",1740104746661,0.152336,98466.0,98465.0,0.0486]
["bitfinex","BTCUSD",1740104747169,0.152336,98466.0,98465.0,0.0516]
["bitfinex","BTCUSD",1740104747950,0.152336,98466.0,98465.0,0.004]
["bitfinex","BTCUSD",1740104751056,0.0008511,98466.0,98465.0,0.004]
["bitfinex","BTCUSD",1740104751885,0.1531871,98466.0,98465.0,0.004]
["bitfinex","BTCUSD",1740104754305,0.0008511,98466.0,98465.0,0.004]
["bitfinex","BTCUSD",1740104755587,0.1531871,98466.0,98465.0,0.004]
["bitfinex","BTCUSD",1740104756115,0.0008511,98466.0,98465.0,0.004]
["bitfinex","BTCUSD",1740104761336,0.0008511,98466.0,98465.0,0.156338]
["bitfinex","BTCUSD",1740104763024,0.0008511,98466.0,98465.0,0.004]
["bitfinex","BTCUSD",1740104769709,0.0008511,98466.0,98465.0,0.156338]
["bitfinex","BTCUSD",1740104771436,0.0008511,98466.0,98465.0,0.004]
["bitfinex","BTCUSD",1740104771871,0.0008511,98466.0,98465.0,0.156338]
["bitfinex","BTCUSD",1740104772758,0.0008511,98466.0,98465.0,0.004]
["bitfinex","BTCUSD",1740104773117,0.0008511,98466.0,98465.0,0.156338]
["bitfinex","BTCUSD",1740104774329,0.0008511,98466.0,98465.0,0.004]
["bitfinex","BTCUSD",1740104786805,0.2287871,98466.0,98465.0,0.004]
["bitfinex","BTCUSD",1740104787160,0.4263871,98466.0,98465.0,0.004]
["bitfinex","BTCUSD",1740104788231,0.44092795,98466.0,98465.0,0.003]
["bitfinex","BTCUSD",1740104788432,0.44092795,98466.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104788433,0.302341,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104788905,0.383441,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104790550,0.383441,98463.0,98462.0,0.00219509]
["bitfinex","BTCUSD",1740104792178,0.384441,98463.0,98462.0,0.00219509]
["bitfinex","BTCUSD",1740104792373,0.40102891,98463.0,98462.0,0.00219509]
["bitfinex","BTCUSD",1740104792844,0.40202891,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104793057,0.40202891,98463.0,98462.0,0.00119509]
["bitfinex","BTCUSD",1740104793599,0.385441,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104793802,0.385441,98463.0,98462.0,0.00119509]
["bitfinex","BTCUSD",1740104794458,0.383441,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104794807,0.383441,98463.0,98462.0,0.00119509]
["bitfinex","BTCUSD",1740104795145,0.384441,98463.0,98462.0,0.00119509]
["bitfinex","BTCUSD",1740104795350,0.383441,98463.0,98462.0,0.00119509]
["bitfinex","BTCUSD",1740104795982,0.383441,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104796143,0.383441,98463.0,98462.0,0.00219509]
["bitfinex","BTCUSD",1740104796766,0.383441,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104797363,0.383441,98463.0,98462.0,0.00219509]
["bitfinex","BTCUSD",1740104797983,0.40001949,98463.0,98462.0,0.00219509]
["bitfinex","BTCUSD",1740104798508,0.41541144,98463.0,98462.0,0.00219509]
["bitfinex","BTCUSD",1740104799276,0.41541144,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104799916,0.41641144,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104801253,0.41541144,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104801490,0.41641144,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104801730,0.41541144,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104801942,0.41641144,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104802166,0.39983295,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104803145,0.50247864,98463.0,98462.0,0.00019509]
["bitfinex","BTCUSD",1740104803385,0.31688385,98462.0,98461.0,2.9e-07]
["bitfinex","BTCUSD",1740104803617,0.30236,98451.0,98450.0,0.0017018]
["bitfinex","BTCUSD",1740104803788,0.87064654,98451.0,98450.0,3.951e-05]
["bitfinex","BTCUSD",1740104804193,0.90184003,98451.0,98450.0,3.951e-05]
["bitfinex","BTCUSD",1740104804864,0.90192787,98451.0,98450.0,3.951e-05]
["bitfinex","BTCUSD",1740104805061,0.302378,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104805265,0.54386454,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104806092,0.44230454,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104806295,0.39248654,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104806495,0.54486454,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104806730,0.54386454,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104807110,0.54586454,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104807314,0.54986454,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104807950,0.55286454,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104808564,0.55837719,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104808769,0.55137719,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104809094,0.55437719,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104809504,0.55337719,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104809807,0.55437719,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104811155,0.55637719,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104812167,0.55722839,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104815855,0.55622839,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104817101,0.55222839,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104817473,0.55422839,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104817877,0.55622839,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104818107,0.4535827,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104818325,0.32177005,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104819336,0.32177005,98439.0,98438.0,0.002702]
["bitfinex","BTCUSD",1740104819741,0.32177005,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104820145,0.31777005,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104820519,0.31877005,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104821095,0.31877005,98439.0,98438.0,0.002702]
["bitfinex","BTCUSD",1740104822312,0.31877005,98439.0,98438.0,0.005702]
["bitfinex","BTCUSD",1740104823161,0.40017005,98439.0,98438.0,0.005702]
["bitfinex","BTCUSD",1740104823769,0.50181574,98439.0,98438.0,0.004702]
["bitfinex","BTCUSD",1740104823978,0.54841574,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104824700,0.87271574,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104825309,0.87671574,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104826504,0.87771574,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104826870,0.87671574,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104827276,0.87771574,98439.0,98438.0,0.001702]
["bitfinex","BTCUSD",1740104829031,0.87771574,98439.0,98410.0,0.0009048]
["bitfinex","BTCUSD",1740104829032,0.152421,98411.0,98410.0,0.0009048]
["bitfinex","BTCUSD",1740104830227,0.152421,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104844484,0.15237574,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104845929,0.15322724,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104868710,0.0008515,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104873858,0.1532725,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104874064,0.0008515,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104874210,0.1532725,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104874421,0.0008515,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104875140,0.0033715,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104875612,0.0033715,98411.0,98410.0,0.16476083]
["bitfinex","BTCUSD",1740104876313,0.0033715,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104878771,0.0033715,98411.0,98410.0,0.16476083]
["bitfinex","BTCUSD",1740104878969,0.0033715,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104880066,0.1557925,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104880267,0.0033715,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104880720,0.1557925,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104884944,0.0033715,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104885280,0.01791235,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104885686,0.17033335,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104886729,0.01791235,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104887874,0.17033335,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104888081,0.01791235,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104888285,0.17033335,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104888469,0.01791235,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104888677,0.17033335,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104888996,0.01791235,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104889129,0.17033335,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104896094,0.01791235,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104897099,0.17033335,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104897552,0.01791235,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104897958,0.17033335,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104899248,0.24993335,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104899880,0.39993335,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104900096,0.47904623,98411.0,98410.0,0.01233783]
["bitfinex","BTCUSD",1740104900663,0.44773335,98411.0,98410.0,0.00833783]
["bitfinex","BTCUSD",1740104900847,0.47903363,98411.0,98410.0,0.00133783]
["bitfinex","BTCUSD",1740104901511,0.44773335,98411.0,98410.0,0.00133783]
["bitfinex","BTCUSD",1740104902252,0.44773335,98411.0,98410.0,0.00333783]
["bitfinex","BTCUSD",1740104902804,0.44773335,98411.0,98410.0,0.00133783]
["bitfinex","BTCUSD",1740104903107,0.44773335,98411.0,98410.0,0.00333783]
["bitfinex","BTCUSD",1740104903936,0.44773335,98411.0,98410.0,0.00133783]
["bitfinex","BTCUSD",1740104904549,0.45540141,98411.0,98410.0,0.00133783]
["bitfinex","BTCUSD",1740104905110,0.45740141,98411.0,98410.0,0.00133783]
["bitfinex","BTCUSD",1740104905892,0.45540141,98411.0,98410.0,0.00133783]
["bitfinex","BTCUSD",1740104906346,0.45740141,98411.0,98410.0,0.00133783]
["bitfinex","BTCUSD",1740104909475,0.45540141,98411.0,98410.0,0.00133783]
["bitfinex","BTCUSD",1740104909846,0.45740141,98411.0,98410.0,0.00133783]
["bitfinex","BTCUSD",1740104912859,0.5600471,98411.0,98410.0,0.00133783]
["bitfinex","BTCUSD",1740104913088,0.59129366,98411.0,98410.0,0.00133783]
["bitfinex","BTCUSD",1740104917478,0.5600471,98411.0,98410.0,0.00133783]
["bitfinex","BTCUSD",1740104919298,0.8823471,98411.0,98410.0,0.00133783]
["bitfinex","BTCUSD",1740104926606,0.91357964,98411.0,98410.0,0.00133783]
["bitfinex","BTCUSD",1740104938071,0.91357964,98411.0,98410.0,0.00063783]
["bitfinex","BTCUSD",1740104938891,0.78617964,98411.0,98410.0,0.00063783]
["bitfinex","BTCUSD",1740104955002,0.33000141,98411.0,98410.0,0.00063783]
["bitfinex","BTCUSD",1740104956445,0.32033335,98411.0,98410.0,0.00063783]
["bitfinex","BTCUSD",1740104956929,0.32233335,98411.0,98410.0,0.00163783]
["bitfinex","BTCUSD",1740104957394,0.32033335,98411.0,98410.0,0.00163783]
["bitfinex","BTCUSD",1740104957637,0.32133335,98411.0,98410.0,0.00163783]
["bitfinex","BTCUSD",1740104980895,0.40023335,98411.0,98410.0,0.00163783]
["bitfinex","BTCUSD",1740104985962,0.32133335,98411.0,98410.0,0.00163783]
["bitfinex","BTCUSD",1740104986536,0.3067925,98411.0,98410.0,0.00163783]
["bitfinex","BTCUSD",1740104986738,0.1543715,98411.0,98410.0,0.00163783]
["bitfinex","BTCUSD",1740104986942,0.3067925,98411.0,98410.0,0.00163783]
["bitfinex","BTCUSD",1740104987625,0.3067925,98411.0,98410.0,0.00063783]
["bitfinex","BTCUSD",1740104987831,0.3067925,98411.0,98410.0,0.00163783]
["bitfinex","BTCUSD",1740104988315,0.3067925,98411.0,98410.0,0.00063783]
["bitfinex","BTCUSD",1740104989550,0.3057925,98411.0,98410.0,0.00063783]
["bitfinex","BTCUSD",1740104989742,0.3057925,98411.0,98410.0,0.00463783]
["bitfinex","BTCUSD",1740104989979,0.3057925,98411.0,98410.0,0.00663783]
["bitfinex","BTCUSD",1740104990720,0.32033335,98411.0,98410.0,0.00663783]
["bitfinex","BTCUSD",1740105010473,0.32033335,98411.0,98410.0,0.00463783]
["bitfinex","BTCUSD",1740105010771,0.32033335,98411.0,98410.0,0.00563783]
["bitfinex","BTCUSD",1740105011181,0.32033335,98411.0,98410.0,0.00163783]
["bitfinex","BTCUSD",1740105011382,0.32033335,98411.0,98410.0,0.00563783]
["bitfinex","BTCUSD",1740105017047,0.32033335,98411.0,98410.0,0.00463783]
["bitfinex","BTCUSD",1740105017293,0.32033335,98411.0,98410.0,0.00063783]
["bitfinex","BTCUSD",1740105017495,0.32033335,98411.0,98410.0,0.00563783]
["bitfinex","BTCUSD",1740105035769,0.1533715,98411.0,98410.0,0.00563783]
["bitfinex","BTCUSD",1740105035991,0.0033715,98411.0,98410.0,0.15806083]
["bitfinex","BTCUSD",1740105036415,0.0033715,98411.0,98410.0,0.30970652]
["bitfinex","BTCUSD",1740105037039,0.0033715,98411.0,98410.0,0.15728352]
["bitfinex","BTCUSD",1740105037259,0.0033715,98411.0,98410.0,0.15328352]
["bitfinex","BTCUSD",1740105037461,0.0033715,98411.0,98410.0,0.15628352]
["bitfinex","BTCUSD",1740105037677,0.0033715,98411.0,98410.0,0.15928352]
["bitfinex","BTCUSD",1740105038000,0.0033715,98411.0,98410.0,0.15528352]
["bitfinex","BTCUSD",1740105039632,0.0033715,98411.0,98410.0,0.16128352]
["bitfinex","BTCUSD",1740105043691,0.0033715,98411.0,98410.0,0.31370652]
["bitfinex","BTCUSD",1740105044589,0.0033715,98411.0,98410.0,0.16128352]
["bitfinex","BTCUSD",1740105044988,0.0033715,98411.0,98410.0,0.31370652]
["bitfinex","BTCUSD",1740105045232,0.0033715,98411.0,98410.0,0.16128352]
["bitfinex","BTCUSD",1740105045425,0.0033715,98411.0,98410.0,0.31370652]
["bitfinex","BTCUSD",1740105060333,0.0033715,98411.0,98410.0,0.16128352]
["bitfinex","BTCUSD",1740105060640,0.0033715,98411.0,98410.0,0.26470652]
["bitfinex","BTCUSD",1740105060988,0.1557925,98411.0,98410.0,0.00963783]
["bitfinex","BTCUSD",1740105061999,0.0033715,98411.0,98410.0,0.00963783]
["bitfinex","BTCUSD",1740105062202,0.1557925,98411.0,98410.0,0.00963783]
["bitfinex","BTCUSD",1740105062435,0.0033715,98411.0,98410.0,0.00963783]
["bitfinex","BTCUSD",1740105063589,0.0033715,98411.0,98410.0,0.16206083]
["bitfinex","BTCUSD",1740105064232,0.0033715,98411.0,98410.0,0.26470652]
["bitfinex","BTCUSD",1740105073231,0.0033715,98411.0,98410.0,0.36470652]
["bitfinex","BTCUSD",1740105087428,0.0033715,98411.0,98410.0,0.46470652]
["bitfinex","BTCUSD",1740105100804,0.0033715,98411.0,98410.0,0.45870652]
["bitfinex","BTCUSD",1740105101674,0.0033715,98411.0,98410.0,0.45570652]
["bitfinex","BTCUSD",1740105101874,0.0033715,98411.0,98410.0,0.46270652]
["bitfinex","BTCUSD",1740105102327,0.0033715,98411.0,98410.0,0.46970652]
["bitfinex","BTCUSD",1740105102738,0.0033715,98411.0,98410.0,0.46270652]
["bitfinex","BTCUSD",1740105103167,0.0033715,98411.0,98410.0,0.46970652]
["bitfinex","BTCUSD",1740105146855,0.0033715,98411.0,98410.0,0.31728352]
["bitfinex","BTCUSD",1740105147068,0.1557925,98411.0,98410.0,0.31708352]
["bitfinex","BTCUSD",1740105147457,0.0033715,98411.0,98410.0,0.46950652]
["bitfinex","BTCUSD",1740105167950,0.0033715,98411.0,98410.0,0.31708352]
["bitfinex","BTCUSD",1740105168448,0.0033715,98411.0,98410.0,0.46950652]
["bitfinex","BTCUSD",1740105168657,0.01998621,98411.0,98410.0,0.46950652]
["bitfinex","BTCUSD",1740105171456,0.0033715,98411.0,98410.0,0.46950652]
["bitfinex","BTCUSD",1740105182057,0.0033715,98411.0,98410.0,0.36686083]
["bitfinex","BTCUSD",1740105201083,0.0033715,98411.0,98410.0,0.21443783]
["bitfinex","BTCUSD",1740105201274,0.1315715,98411.0,98410.0,0.21443783]
["bitfinex","BTCUSD",1740105201516,0.29611235,98411.0,98410.0,0.21443783]
["bitfinex","BTCUSD",1740105201723,0.31272954,98411.0,98410.0,0.21443783]
["bitfinex","BTCUSD",1740105202140,0.32270832,98411.0,98410.0,0.21443783]
["bitfinex","BTCUSD",1740105202352,0.32270832,98411.0,98410.0,0.20043783]
["bitfinex","BTCUSD",1740105202554,0.32270832,98411.0,98410.0,0.20443783]
["bitfinex","BTCUSD",1740105202963,0.32270832,98411.0,98410.0,0.20043783]
["bitfinex","BTCUSD",1740105203260,0.32270832,98411.0,98410.0,0.20143783]
["bitfinex","BTCUSD",1740105203689,0.30609113,98411.0,98410.0,0.20843783]
["bitfinex","BTCUSD",1740105204095,0.30609113,98411.0,98410.0,0.20143783]
["bitfinex","BTCUSD",1740105204300,0.40873682,98411.0,98410.0,0.20143783]
["bitfinex","BTCUSD",1740105204531,0.40873682,98411.0,98410.0,0.20443783]
["bitfinex","BTCUSD",1740105204948,0.44001501,98411.0,98410.0,0.20443783]
["bitfinex","BTCUSD",1740105205151,0.44001501,98411.0,98410.0,0.20343783]
["bitfinex","BTCUSD",1740105205152,0.40873682,98411.0,98410.0,0.20343783]
["bitfinex","BTCUSD",1740105205479,0.40873682,98411.0,98410.0,0.20043783]
["bitfinex","BTCUSD",1740105205681,0.42531489,98411.0,98410.0,0.20043783]
["bitfinex","BTCUSD",1740105205888,0.42531489,98411.0,98410.0,0.20143783]
["bitfinex","BTCUSD",1740105206513,0.42731489,98411.0,98410.0,0.20143783]
["bitfinex","BTCUSD",1740105207385,0.42831489,98411.0,98410.0,0.20143783]
["bitfinex","BTCUSD",1740105207783,0.42731489,98411.0,98410.0,0.20143783]
["bitfinex","BTCUSD",1740105208446,0.42831489,98411.0,98410.0,0.20143783]
["bitfinex","BTCUSD",1740105211187,0.42731489,98411.0,98410.0,0.20143783]
["bitfinex","BTCUSD",1740105211326,0.42831489,98411.0,98410.0,0.20143783]
["bitfinex","BTCUSD",1740105211749,0.42631489,98411.0,98410.0,0.20043783]
["bitfinex","BTCUSD",1740105212115,0.42731489,98411.0,98410.0,0.20043783]
["bitfinex","BTCUSD",1740105216605,0.42631489,98411.0,98410.0,0.20043783]
["bitfinex","BTCUSD",1740105217071,0.42531489,98411.0,98410.0,0.20043783]
["bitfinex","BTCUSD",1740105217311,0.42631489,98411.0,98410.0,0.20043783]
["bitfinex","BTCUSD",1740105217557,0.42731489,98411.0,98410.0,8.3e-07]
["bitfinex","BTCUSD",1740105217767,0.302452,98391.0,98390.0,0.001702]
["bitfinex","BTCUSD",1740105218002,0.44279285,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105218905,0.44279285,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105219622,0.44279285,98391.0,98390.0,0.00375917]
["bitfinex","BTCUSD",1740105220080,0.45937092,98391.0,98390.0,0.00375917]
["bitfinex","BTCUSD",1740105220525,0.45937092,98391.0,98390.0,0.00575917]
["bitfinex","BTCUSD",1740105221422,0.45937092,98391.0,98390.0,0.00375917]
["bitfinex","BTCUSD",1740105228285,0.45937092,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105228515,0.45937092,98391.0,98390.0,0.00375917]
["bitfinex","BTCUSD",1740105229343,0.56201661,98391.0,98390.0,0.00375917]
["bitfinex","BTCUSD",1740105230776,0.45937092,98391.0,98390.0,0.00375917]
["bitfinex","BTCUSD",1740105230970,0.33357092,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105231929,0.41187092,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105232058,0.41287092,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105232650,0.41387092,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105233600,0.46087092,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105236349,0.01857807,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105236578,0.01857807,98391.0,98390.0,0.15521317]
["bitfinex","BTCUSD",1740105236784,0.01857807,98391.0,98390.0,0.23201317]
["bitfinex","BTCUSD",1740105237580,0.01857807,98391.0,98390.0,0.23101317]
["bitfinex","BTCUSD",1740105237984,0.01857807,98391.0,98390.0,0.23501317]
["bitfinex","BTCUSD",1740105238342,0.01857807,98391.0,98390.0,0.23101317]
["bitfinex","BTCUSD",1740105238552,0.01657807,98391.0,98390.0,0.23101317]
["bitfinex","BTCUSD",1740105238711,0.01657807,98391.0,98390.0,0.38015886]
["bitfinex","BTCUSD",1740105238903,0.01657807,98391.0,98390.0,0.38215886]
["bitfinex","BTCUSD",1740105239109,0.000851,98410.0,98409.0,0.152425]
["bitfinex","BTCUSD",1740105239723,0.000851,98410.0,98401.0,0.08123683]
["bitfinex","BTCUSD",1740105239923,0.000851,98410.0,98408.0,0.152426]
["bitfinex","BTCUSD",1740105240530,0.01707568,98410.0,98409.0,0.004]
["bitfinex","BTCUSD",1740105240744,0.01707568,98410.0,98409.0,0.006]
["bitfinex","BTCUSD",1740105240948,0.01707568,98410.0,98409.0,0.002]
["bitfinex","BTCUSD",1740105242202,0.16949868,98410.0,98409.0,0.002]
["bitfinex","BTCUSD",1740105242397,0.33403953,98410.0,98409.0,0.002]
["bitfinex","BTCUSD",1740105242982,0.152452,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105244296,0.16867668,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105244713,0.16867668,98391.0,98390.0,0.00475917]
["bitfinex","BTCUSD",1740105245321,0.16867668,98391.0,98390.0,0.00575917]
["bitfinex","BTCUSD",1740105245541,0.17887844,98391.0,98390.0,0.00575917]
["bitfinex","BTCUSD",1740105245963,0.16867668,98391.0,98390.0,0.00575917]
["bitfinex","BTCUSD",1740105248564,0.16867668,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105248870,0.152452,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105249395,0.152452,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105249509,0.152452,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105249712,0.152452,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105249939,0.152452,98391.0,98390.0,0.00475917]
["bitfinex","BTCUSD",1740105250260,0.152452,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105250705,0.152452,98391.0,98390.0,0.00575917]
["bitfinex","BTCUSD",1740105252460,0.152452,98391.0,98390.0,0.00475917]
["bitfinex","BTCUSD",1740105252681,0.152452,98391.0,98390.0,0.00575917]
["bitfinex","BTCUSD",1740105252864,0.152452,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105253163,0.152452,98391.0,98390.0,0.00575917]
["bitfinex","BTCUSD",1740105253549,0.152452,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105254012,0.152452,98391.0,98390.0,0.00575917]
["bitfinex","BTCUSD",1740105255897,0.16699285,98391.0,98390.0,0.00575917]
["bitfinex","BTCUSD",1740105256104,0.39519285,98391.0,98390.0,0.00575917]
["bitfinex","BTCUSD",1740105256870,0.39519285,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105258291,0.39619285,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105258668,0.39719285,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105261360,0.39519285,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105261566,0.39619285,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105268281,0.39519285,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105268844,0.39619285,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105277019,0.49883854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105277256,0.63273702,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105277446,0.53009133,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105278456,0.52909133,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105278904,0.53009133,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105280375,0.49883854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105282357,0.51504426,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105286888,0.49883854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105288537,0.42063854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105289150,0.41963854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105289591,0.42163854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105291826,0.31899285,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105292072,0.16899285,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105292477,0.27163854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105292622,0.42163854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105292831,0.41963854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105294344,0.41963854,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105294739,0.31699285,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105301362,0.16454085,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105301496,0.01454085,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105301695,0.16699285,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105302382,0.16699285,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105302533,0.16699285,98391.0,98390.0,0.00475917]
["bitfinex","BTCUSD",1740105302952,0.16699285,98391.0,98390.0,0.00575917]
["bitfinex","BTCUSD",1740105313133,0.31699285,98391.0,98390.0,0.00575917]
["bitfinex","BTCUSD",1740105313347,0.50113854,98391.0,98390.0,0.00575917]
["bitfinex","BTCUSD",1740105314149,0.50113854,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105315143,0.50113854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105315383,0.50313854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105315916,0.50513854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105316295,0.50313854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105316463,0.50513854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105318131,0.50113854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105318520,0.50313854,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105319905,0.53437784,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105320339,0.55058917,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105321092,0.55058917,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105321404,0.54858917,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105321626,0.55358917,98391.0,98390.0,0.00275917]
["bitfinex","BTCUSD",1740105321835,0.55358917,98391.0,98390.0,0.00175917]
["bitfinex","BTCUSD",1740105322037,0.58507784,98391.0,98390.0,1.7e-07]
["bitfinex","BTCUSD",1740105322243,0.59007784,98391.0,98390.0,1.7e-07]
["bitfinex","BTCUSD",1740105323281,0.91237784,98391.0,98390.0,1.7e-07]
["bitfinex","BTCUSD",1740105323709,0.91837784,98391.0,98390.0,0.00100017]
["bitfinex","BTCUSD",1740105324059,0.91237784,98391.0,98390.0,1.7e-07]
["bitfinex","BTCUSD",1740105324267,0.90737784,98391.0,98390.0,1.7e-07]
["bitfinex","BTCUSD",1740105324491,0.16703485,98364.0,98363.0,0.0017022]
["bitfinex","BTCUSD",1740105324719,0.16703485,98364.0,98363.0,0.00213541]
["bitfinex","BTCUSD",1740105325722,0.16703485,98364.0,98363.0,0.00413541]
["bitfinex","BTCUSD",1740105326188,0.18322917,98364.0,98363.0,0.00413541]
["bitfinex","BTCUSD",1740105326762,0.18322917,98364.0,98363.0,0.00713541]
["bitfinex","BTCUSD",1740105326970,0.19367409,98364.0,98363.0,0.00713541]
["bitfinex","BTCUSD",1740105327572,0.17747977,98364.0,98363.0,0.00713541]
["bitfinex","BTCUSD",1740105328053,0.17747977,98364.0,98363.0,0.00513541]
["bitfinex","BTCUSD",1740105328250,0.17747977,98364.0,98363.0,0.00213541]
["bitfinex","BTCUSD",1740105328459,0.17747977,98364.0,98363.0,0.00313541]
["bitfinex","BTCUSD",1740105328654,0.17747977,98364.0,98363.0,0.00513541]
["bitfinex","BTCUSD",1740105329702,0.32747977,98364.0,98363.0,0.00213541]
["bitfinex","BTCUSD",1740105330024,0.34366091,98364.0,98363.0,0.00413541]
["bitfinex","BTCUSD",1740105330227,0.34366091,98364.0,98363.0,0.00113541]
["bitfinex","BTCUSD",1740105330686,0.16704585,98357.0,98356.0,0.0494]
["bitfinex","BTCUSD",1740105330877,0.16704585,98357.0,98356.0,0.04945718]
["bitfinex","BTCUSD",1740105332311,0.16704585,98357.0,98356.0,0.05245718]
["bitfinex","BTCUSD",1740105333019,0.16704585,98357.0,98356.0,0.05745718]
["bitfinex","BTCUSD",1740105335469,0.16704585,98357.0,98356.0,0.05445718]
["bitfinex","BTCUSD",1740105335913,0.16704585,98357.0,98356.0,0.05245718]
["bitfinex","BTCUSD",1740105336108,0.16704585,98357.0,98356.0,0.05745718]
["bitfinex","BTCUSD",1740105337317,0.16704585,98357.0,98356.0,0.00805718]
["bitfinex","BTCUSD",1740105338476,0.01454085,98357.0,98356.0,0.00805718]
["bitfinex","BTCUSD",1740105339140,0.01454085,98357.0,98356.0,0.16056418]
["bitfinex","BTCUSD",1740105339302,0.01454085,98357.0,98356.0,0.24276418]
["bitfinex","BTCUSD",1740105339507,0.0816,98381.0,98356.0,0.24276418]
["bitfinex","BTCUSD",1740105339508,0.21079893,98383.0,98372.0,0.152481]
["bitfinex","BTCUSD",1740105339707,0.33234245,98382.0,98370.0,0.10425897]
["bitfinex","BTCUSD",1740105339910,0.33234245,98382.0,98374.0,0.152478]
["bitfinex","BTCUSD",1740105340132,0.3223,98382.0,98374.0,0.203305]
["bitfinex","BTCUSD",1740105340334,0.3223,98382.0,98375.0,0.0481]
["bitfinex","BTCUSD",1740105340510,0.01454085,98381.0,98376.0,0.152475]
["bitfinex","BTCUSD",1740105340711,0.01454085,98381.0,98375.0,0.0481]
["bitfinex","BTCUSD",1740105341394,0.01454085,98381.0,98376.0,0.152475]
["bitfinex","BTCUSD",1740105341838,0.01454085,98387.0,98377.0,0.152474]
["bitfinex","BTCUSD",1740105342062,0.01754085,98382.0,98375.0,0.0481]
["bitfinex","BTCUSD",1740105342264,0.01454085,98380.0,98375.0,0.200577]
["bitfinex","BTCUSD",1740105342614,0.01454085,98381.0,98376.0,0.152475]
["bitfinex","BTCUSD",1740105343440,0.01754085,98382.0,98376.0,0.152475]
["bitfinex","BTCUSD",1740105343617,0.01454085,98381.0,98376.0,0.152475]
["bitfinex","BTCUSD",1740105343817,0.01454085,98381.0,98376.0,0.153475]
["bitfinex","BTCUSD",1740105344491,0.01454085,98382.0,98376.0,0.153475]
["bitfinex","BTCUSD",1740105345093,0.01454085,98382.0,98376.0,0.152475]
["bitfinex","BTCUSD",1740105345492,0.01454085,98384.0,98376.0,0.153475]
["bitfinex","BTCUSD",1740105345677,0.01454085,98384.0,98376.0,0.001]
["bitfinex","BTCUSD",1740105345879,0.01454085,98381.0,98376.0,0.001]
["bitfinex","BTCUSD",1740105346309,0.01454085,98381.0,98376.0,0.153476]
["bitfinex","BTCUSD",1740105346505,0.01454085,98382.0,98375.0,0.251403]
["bitfinex","BTCUSD",1740105346708,0.01454085,98390.0,98379.0,0.203293]
["bitfinex","BTCUSD",1740105346910,0.01454085,98384.0,98377.0,0.152473]
["bitfinex","BTCUSD",1740105347060,0.16700385,98384.0,98377.0,0.152474]
["bitfinex","BTCUSD",1740105347265,0.21367325,98391.0,98377.0,0.203299]
["bitfinex","BTCUSD",1740105347510,0.152462,98385.0,98378.0,0.152473]
["bitfinex","BTCUSD",1740105347713,0.00748998,98417.0,98385.0,0.0468]
["bitfinex","BTCUSD",1740105348051,0.0108481,98410.0,98398.0,0.203255]
["bitfinex","BTCUSD",1740105348300,0.0108481,98410.0,98391.0,0.20327]
["bitfinex","BTCUSD",1740105348634,0.01454085,98409.0,98391.0,0.20327]
["bitfinex","BTCUSD",1740105348861,0.01454085,98409.0,98390.0,0.10425897]
["bitfinex","BTCUSD",1740105349068,0.000851,98410.0,98409.0,0.152425]
["bitfinex","BTCUSD",1740105349229,0.0012838,98410.0,98407.0,0.203236]
["bitfinex","BTCUSD",1740105349825,0.01454085,98409.0,98399.0,0.10425897]
["bitfinex","BTCUSD",1740105350025,0.01454085,98409.0,98407.0,0.152426]
["bitfinex","BTCUSD",1740105350309,0.01454085,98409.0,98406.0,0.152429]
["bitfinex","BTCUSD",1740105350431,0.01454085,98409.0,98401.0,0.203249]
["bitfinex","BTCUSD",1740105350630,0.01454085,98409.0,98407.0,0.152428]
["bitfinex","BTCUSD",1740105351052,0.01454085,98409.0,98401.0,0.203249]
["bitfinex","BTCUSD",1740105351259,0.01454085,98409.0,98408.0,0.152426]
["bitfinex","BTCUSD",1740105351533,0.01454085,98409.0,98407.0,0.152428]
["bitfinex","BTCUSD",1740105351740,0.01454085,98409.0,98405.0,0.152429]
["bitfinex","BTCUSD",1740105351953,0.01454085,98409.0,98406.0,0.152429]
["bitfinex","BTCUSD",1740105352355,0.01454085,98409.0,98407.0,0.001]
["bitfinex","BTCUSD",1740105352819,0.01454085,98409.0,98406.0,0.152429]
["bitfinex","BTCUSD",1740105353180,0.01454085,98409.0,98406.0,0.001]
["bitfinex","BTCUSD",1740105353383,0.01539225,98409.0,98406.0,0.001]
["bitfinex","BTCUSD",1740105353686,0.01539225,98409.0,98406.0,0.153429]
["bitfinex","BTCUSD",1740105353885,0.01539225,98409.0,98406.0,0.152429]
["bitfinex","BTCUSD",1740105355059,0.01539225,98409.0,98406.0,0.153429]
["bitfinex","BTCUSD",1740105355643,0.01539225,98409.0,98406.0,0.152429]
["bitfinex","BTCUSD",1740105355844,0.01539225,98409.0,98406.0,0.153429]
["bitfinex","BTCUSD",1740105356628,0.01539225,98409.0,98388.0,0.02070992]
["bitfinex","BTCUSD",1740105356807,0.01539225,98409.0,98408.0,0.152426]
["bitfinex","BTCUSD",1740105357226,0.0008514,98409.0,98408.0,0.152426]
["bitfinex","BTCUSD",1740105357744,0.01539225,98409.0,98408.0,0.152426]
["bitfinex","BTCUSD",1740105359238,0.01539225,98409.0,98408.0,0.156426]
["bitfinex","BTCUSD",1740105359892,0.01539225,98409.0,98408.0,0.158426]
["bitfinex","BTCUSD",1740105373087,0.0008514,98409.0,98408.0,0.158426]
["bitfinex","BTCUSD",1740105374372,0.0008514,98409.0,98408.0,0.006]
["bitfinex","BTCUSD",1740105374566,0.0008514,98409.0,98408.0,0.158426]
["bitfinex","BTCUSD",1740105379927,0.0008514,98409.0,98408.0,0.006]
["bitfinex","BTCUSD",1740105380351,0.0008514,98409.0,98408.0,0.158426]
["bitfinex","BTCUSD",1740105380556,0.0008514,98409.0,98408.0,0.006]
["bitfinex","BTCUSD",1740105415536,0.0008514,98409.0,98408.0,0.158426]
["bitfinex","BTCUSD",1740105438441,0.0008514,98409.0,98408.0,0.26107169]
["bitfinex","BTCUSD",1740105438977,0.0008514,98409.0,98408.0,0.31077169]
["bitfinex","BTCUSD",1740105439576,0.0008514,98409.0,98408.0,0.30677169]
["bitfinex","BTCUSD",1740105439720,0.0008514,98409.0,98408.0,0.31177169]
["bitfinex","BTCUSD",1740105439929,0.0008514,98409.0,98408.0,0.31777169]
["bitfinex","BTCUSD",1740105440127,0.0008514,98409.0,98408.0,0.31077169]
["bitfinex","BTCUSD",1740105440528,0.0008514,98409.0,98408.0,0.31777169]
["bitfinex","BTCUSD",1740105441534,0.0008514,98409.0,98408.0,0.32477169]
["bitfinex","BTCUSD",1740105442142,0.0008514,98409.0,98408.0,0.65337169]
["bitfinex","BTCUSD",1740105446395,0.0008514,98409.0,98408.0,0.74429003]
["bitfinex","BTCUSD",1740105448835,0.0008514,98409.0,98408.0,0.65337169]
["bitfinex","BTCUSD",1740105459522,0.0008514,98409.0,98408.0,0.60367169]
["bitfinex","BTCUSD",1740105460123,0.0008514,98409.0,98408.0,0.61091169]
["bitfinex","BTCUSD",1740105460673,0.0008514,98409.0,98408.0,0.60367169]
["bitfinex","BTCUSD",1740105462221,0.0008514,98409.0,98408.0,0.59067169]
["bitfinex","BTCUSD",1740105462435,0.0008514,98409.0,98408.0,0.58967169]
["bitfinex","BTCUSD",1740105462811,0.0008514,98409.0,98408.0,0.59667169]
["bitfinex","BTCUSD",1740105463012,0.0008514,98409.0,98408.0,0.60367169]
["bitfinex","BTCUSD",1740105463187,0.0008514,98409.0,98408.0,0.59667169]
["bitfinex","BTCUSD",1740105463595,0.0008514,98409.0,98408.0,0.60367169]
["bitfinex","BTCUSD",1740105465185,0.0008514,98409.0,98408.0,0.58367169]
["bitfinex","BTCUSD",1740105465476,0.0008514,98409.0,98408.0,0.59767169]
["bitfinex","BTCUSD",1740105489380,0.0033714,98409.0,98408.0,0.59767169]
["bitfinex","BTCUSD",1740105508305,0.0033714,98409.0,98408.0,0.3426]
["bitfinex","BTCUSD",1740105508506,0.0820714,98409.0,98408.0,0.495026]
["bitfinex","BTCUSD",1740105509109,0.0820714,98409.0,98408.0,0.3426]
["bitfinex","BTCUSD",1740105509326,0.0820714,98409.0,98408.0,0.007]
["bitfinex","BTCUSD",1740105509327,0.29763725,98409.0,98408.0,0.007]
["bitfinex","BTCUSD",1740105510155,0.29763725,98409.0,98408.0,0.005]
["bitfinex","BTCUSD",1740105510329,0.29763725,98409.0,98408.0,0.008]
["bitfinex","BTCUSD",1740105511585,0.29763725,98409.0,98408.0,0.01]
["bitfinex","BTCUSD",1740105511803,0.29763725,98409.0,98408.0,0.007]
["bitfinex","BTCUSD",1740105512001,0.29763725,98409.0,98408.0,0.005]
["bitfinex","BTCUSD",1740105512315,0.29763725,98409.0,98408.0,0.006]
["bitfinex","BTCUSD",1740105512517,0.29763725,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1740105512851,0.29763725,98409.0,98408.0,0.007]
["bitfinex","BTCUSD",1740105514185,0.30788052,98409.0,98408.0,0.007]
["bitfinex","BTCUSD",1740105514708,0.30788052,98409.0,98408.0,0.004]
["bitfinex","BTCUSD",1740105514917,0.30788052,98409.0,98408.0,0.005]
["bitfinex","BTCUSD",1740105515295,0.30788052,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1740105515737,0.30788052,98409.0,98408.0,0.004]
["bitfinex","BTCUSD",1740105518932,0.45788052,98409.0,98408.0,0.004]
["bitfinex","BTCUSD",1740105519454,0.45788052,98409.0,98408.0,0.001]
["bitfinex","BTCUSD",1740105519663,0.45788052,98409.0,98408.0,0.003]
["bitfinex","BTCUSD",1740105520120,0.45788052,98409.0,98408.0,0.004]
["bitfinex","BTCUSD",1740105521286,0.45788052,98409.0,98408.0,0.003]
["bitfinex","BTCUSD",1740105521789,0.30545552,98409.0,98384.0,0.152463]
["bitfinex","BTCUSD",1740105521938,0.30545552,98409.0,98375.0,0.3286]
["bitfinex","BTCUSD",1740105521939,0.0791,98392.0,98375.0,0.3286]
["bitfinex","BTCUSD",1740105522142,0.0791,98392.0,98384.0,0.152462]
["bitfinex","BTCUSD",1740105524219,0.231552,98392.0,98384.0,0.152462]
["bitfinex","BTCUSD",1740105524785,0.231552,98392.0,98384.0,0.156462]
["bitfinex","BTCUSD",1740105524932,0.231552,98392.0,98384.0,0.162462]
["bitfinex","BTCUSD",1740105526317,0.0791,98392.0,98385.0,0.152462]
["bitfinex","BTCUSD",1740105526688,0.0791,98392.0,98384.0,0.01]
["bitfinex","BTCUSD",1740105527358,0.0791,98392.0,98385.0,0.152462]
["bitfinex","BTCUSD",1740105527565,0.0791,98392.0,98384.0,0.01]
["bitfinex","BTCUSD",1740105527681,0.231552,98392.0,98384.0,0.01]
["bitfinex","BTCUSD",1740105528093,0.231552,98392.0,98384.0,0.004]
["bitfinex","BTCUSD",1740105528305,0.231552,98392.0,98385.0,0.006]
["bitfinex","BTCUSD",1740105528534,0.0791,98392.0,98385.0,0.158462]
["bitfinex","BTCUSD",1740105528825,0.0791,98392.0,98385.0,0.006]
["bitfinex","BTCUSD",1740105529027,0.0791,98392.0,98386.0,0.152459]
["bitfinex","BTCUSD",1740105529423,0.0791,98392.0,98384.0,0.008]
["bitfinex","BTCUSD",1740105529648,0.0791,98392.0,98387.0,0.152459]
["bitfinex","BTCUSD",1740105529852,0.0791,98392.0,98384.0,0.003]
["bitfinex","BTCUSD",1740105530059,0.0791,98392.0,98389.0,0.152455]
["bitfinex","BTCUSD",1740105530255,0.01454085,98396.0,98387.0,0.152459]
["bitfinex","BTCUSD",1740105530496,0.152448,98394.0,98385.0,0.152461]
["bitfinex","BTCUSD",1740105530837,0.152445,98396.0,98389.0,0.152454]
["bitfinex","BTCUSD",1740105531731,0.152445,98396.0,98390.0,0.152454]
["bitfinex","BTCUSD",1740105531984,0.152446,98395.0,98388.0,0.152456]
["bitfinex","BTCUSD",1740105532167,0.152446,98395.0,98389.0,0.152456]
["bitfinex","BTCUSD",1740105532373,0.152446,98395.0,98389.0,0.154456]
["bitfinex","BTCUSD",1740105532777,0.152445,98396.0,98389.0,0.154456]
["bitfinex","BTCUSD",1740105532922,0.152445,98396.0,98389.0,0.152456]
["bitfinex","BTCUSD",1740105533342,0.152446,98395.0,98389.0,0.155456]
["bitfinex","BTCUSD",1740105533567,0.152445,98396.0,98390.0,0.152453]
["bitfinex","BTCUSD",1740105533833,0.0806,98398.0,98391.0,0.152452]
["bitfinex","BTCUSD",1740105534227,0.0806,98398.0,98389.0,0.003]
["bitfinex","BTCUSD",1740105534428,0.152445,98396.0,98387.0,0.203278]
["bitfinex","BTCUSD",1740105534873,0.152445,98396.0,98389.0,0.002]
["bitfinex","BTCUSD",1740105535404,0.152445,98396.0,98389.0,0.004]
["bitfinex","BTCUSD",1740105535548,0.152445,98396.0,98389.0,0.158455]
["bitfinex","BTCUSD",1740105535962,0.152445,98396.0,98389.0,0.154455]
["bitfinex","BTCUSD",1740105536278,0.152445,98396.0,98389.0,0.152455]
["bitfinex","BTCUSD",1740105536475,0.152445,98396.0,98390.0,0.152453]
["bitfinex","BTCUSD",1740105536681,0.152445,98397.0,98379.0,0.02078601]
["bitfinex","BTCUSD",1740105536883,0.152445,98397.0,98371.0,0.00724]
["bitfinex","BTCUSD",1740105536884,0.152445,98397.0,98390.0,0.152454]
["bitfinex","BTCUSD",1740105537848,0.152445,98396.0,98390.0,0.152454]
["bitfinex","BTCUSD",1740105538695,0.152445,98396.0,98390.0,0.156454]
["bitfinex","BTCUSD",1740105539655,0.152445,98396.0,98390.0,0.158454]
["bitfinex","BTCUSD",1740105539765,0.152445,98396.0,98390.0,0.156454]
["bitfinex","BTCUSD",1740105539966,0.0806,98398.0,98390.0,0.004]
["bitfinex","BTCUSD",1740105540179,0.203261,98396.0,98390.0,0.006]
["bitfinex","BTCUSD",1740105540580,0.152446,98395.0,98390.0,0.006]
["bitfinex","BTCUSD",1740105541030,0.152451,98393.0,98390.0,0.006]
["bitfinex","BTCUSD",1740105541542,0.0806,98398.0,98390.0,0.006]
["bitfinex","BTCUSD",1740105541748,0.152447,98395.0,98390.0,0.002]
["bitfinex","BTCUSD",1740105541900,0.203242,98405.0,98390.0,0.006]
["bitfinex","BTCUSD",1740105542116,0.0780508,98408.0,98391.0,0.10264569]
["bitfinex","BTCUSD",1740105542288,0.0008508,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1740105542713,0.0008508,98408.0,98400.0,0.0477]
["bitfinex","BTCUSD",1740105542917,0.0772,98407.0,98390.0,0.005]
["bitfinex","BTCUSD",1740105543115,0.0772,98407.0,98393.0,0.10264569]
["bitfinex","BTCUSD",1740105543319,0.0018508,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1740105543530,0.0008508,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1740105543730,0.0008508,98408.0,98398.0,0.203255]
["bitfinex","BTCUSD",1740105543928,0.0008508,98408.0,98400.0,0.208252]
["bitfinex","BTCUSD",1740105544183,0.0008508,98408.0,98401.0,0.10264569]
["bitfinex","BTCUSD",1740105544535,0.0008508,98408.0,98401.0,0.25508169]
["bitfinex","BTCUSD",1740105544735,0.0008508,98408.0,98407.0,0.007]
["bitfinex","BTCUSD",1740105545182,0.0008508,98408.0,98401.0,0.10264569]
["bitfinex","BTCUSD",1740105545380,0.0008508,98408.0,98407.0,0.002]
["bitfinex","BTCUSD",1740105545802,0.0008508,98408.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740105545999,0.0008508,98408.0,98407.0,0.004]
["bitfinex","BTCUSD",1740105546882,0.0008508,98408.0,98401.0,0.004]
["bitfinex","BTCUSD",1740105547527,0.0008508,98408.0,98407.0,0.002]
["bitfinex","BTCUSD",1740105547727,0.0008508,98408.0,98407.0,0.154428]
["bitfinex","BTCUSD",1740105548129,0.0008508,98408.0,98407.0,0.160428]
["bitfinex","BTCUSD",1740105548940,0.0008508,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1740105549335,0.0008508,98408.0,98407.0,0.159428]
["bitfinex","BTCUSD",1740105549619,0.0008508,98408.0,98407.0,0.007]
["bitfinex","BTCUSD",1740105549802,0.0008508,98408.0,98407.0,0.011]
["bitfinex","BTCUSD",1740105550009,0.0008508,98408.0,98407.0,0.163428]
["bitfinex","BTCUSD",1740105551626,0.1532768,98408.0,98407.0,0.011]
["bitfinex","BTCUSD",1740105552530,0.1532768,98408.0,98398.0,0.152441]
["bitfinex","BTCUSD",1740105552739,0.0008508,98408.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105552870,0.21441765,98408.0,98407.0,0.011]
["bitfinex","BTCUSD",1740105553720,0.21441765,98408.0,98407.0,0.007]
["bitfinex","BTCUSD",1740105554216,0.21541765,98408.0,98407.0,0.007]
["bitfinex","BTCUSD",1740105554345,0.06299165,98408.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105554535,0.152434,98403.0,98392.0,0.48105]
["bitfinex","BTCUSD",1740105554755,0.152433,98404.0,98398.0,0.007]
["bitfinex","BTCUSD",1740105554943,0.203239,98406.0,98398.0,0.007]
["bitfinex","BTCUSD",1740105555175,0.203239,98406.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105555376,0.152434,98403.0,98394.0,0.152446]
["bitfinex","BTCUSD",1740105555550,0.152434,98403.0,98395.0,0.152446]
["bitfinex","BTCUSD",1740105555874,0.203248,98402.0,98392.0,0.3296]
["bitfinex","BTCUSD",1740105556158,0.152441,98399.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105556466,0.152438,98401.0,98392.0,0.48405]
["bitfinex","BTCUSD",1740105556560,0.152438,98401.0,98392.0,0.484051]
["bitfinex","BTCUSD",1740105556783,0.152438,98401.0,98395.0,0.002]
["bitfinex","BTCUSD",1740105556982,0.152445,98396.0,98395.0,0.002]
["bitfinex","BTCUSD",1740105557125,0.152445,98396.0,98392.0,0.3316]
["bitfinex","BTCUSD",1740105557548,0.152444,98397.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105557757,0.203249,98402.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105557950,0.15244,98399.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105558287,0.203243,98404.0,98392.0,0.3316]
["bitfinex","BTCUSD",1740105558488,0.203243,98404.0,98392.0,0.3366]
["bitfinex","BTCUSD",1740105558489,0.152442,98398.0,98392.0,0.3366]
["bitfinex","BTCUSD",1740105558690,0.15244,98399.0,98392.0,0.3366]
["bitfinex","BTCUSD",1740105558908,0.203239,98407.0,98392.0,0.3326]
["bitfinex","BTCUSD",1740105559061,0.152437,98401.0,98392.0,0.48205]
["bitfinex","BTCUSD",1740105559257,0.152437,98401.0,98392.0,0.48705]
["bitfinex","BTCUSD",1740105559504,0.152437,98402.0,98393.0,0.152449]
["bitfinex","BTCUSD",1740105559710,0.152437,98401.0,98393.0,0.152449]
["bitfinex","BTCUSD",1740105560682,0.152437,98401.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105560889,0.152437,98401.0,98392.0,0.3336]
["bitfinex","BTCUSD",1740105561325,0.152437,98401.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105561689,0.152437,98401.0,98393.0,0.005]
["bitfinex","BTCUSD",1740105561907,0.152439,98400.0,98393.0,0.005]
["bitfinex","BTCUSD",1740105562423,0.152439,98400.0,98392.0,0.3326]
["bitfinex","BTCUSD",1740105562623,0.152439,98400.0,98392.0,0.3336]
["bitfinex","BTCUSD",1740105562863,0.152439,98400.0,98393.0,0.003]
["bitfinex","BTCUSD",1740105563267,0.15244,98399.0,98393.0,0.003]
["bitfinex","BTCUSD",1740105563401,0.15244,98399.0,98393.0,0.006]
["bitfinex","BTCUSD",1740105564066,0.15244,98399.0,98393.0,0.011]
["bitfinex","BTCUSD",1740105564702,0.15244,98399.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105564872,0.06199165,98408.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105565096,0.152437,98401.0,98393.0,0.008]
["bitfinex","BTCUSD",1740105565711,0.152437,98401.0,98392.0,0.481051]
["bitfinex","BTCUSD",1740105566131,0.152439,98400.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105566687,0.203239,98406.0,98393.0,0.003]
["bitfinex","BTCUSD",1740105567433,0.152439,98400.0,98393.0,0.003]
["bitfinex","BTCUSD",1740105567836,0.152439,98400.0,98392.0,0.3306]
["bitfinex","BTCUSD",1740105568010,0.152439,98400.0,98392.0,0.3336]
["bitfinex","BTCUSD",1740105568211,0.152439,98400.0,98392.0,0.3316]
["bitfinex","BTCUSD",1740105568417,0.152439,98400.0,98393.0,0.003]
["bitfinex","BTCUSD",1740105568592,0.152439,98400.0,98393.0,0.006]
["bitfinex","BTCUSD",1740105568791,0.152439,98400.0,98393.0,0.003]
["bitfinex","BTCUSD",1740105569504,0.152439,98400.0,98392.0,0.3366]
["bitfinex","BTCUSD",1740105569697,0.152438,98401.0,98393.0,0.003]
["bitfinex","BTCUSD",1740105570396,0.152441,98399.0,98393.0,0.003]
["bitfinex","BTCUSD",1740105570600,0.152438,98401.0,98393.0,0.003]
["bitfinex","BTCUSD",1740105571011,0.152438,98401.0,98392.0,0.3336]
["bitfinex","BTCUSD",1740105571213,0.203239,98406.0,98393.0,0.003]
["bitfinex","BTCUSD",1740105571423,0.152439,98400.0,98393.0,0.003]
["bitfinex","BTCUSD",1740105571660,0.152439,98400.0,98393.0,0.008]
["bitfinex","BTCUSD",1740105572043,0.152439,98400.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105572382,0.152439,98400.0,98393.0,0.003]
["bitfinex","BTCUSD",1740105572819,0.26522665,98408.0,98393.0,0.152448]
["bitfinex","BTCUSD",1740105572984,0.152439,98400.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105573192,0.152439,98400.0,98393.0,0.005]
["bitfinex","BTCUSD",1740105573545,0.152439,98400.0,98393.0,0.008]
["bitfinex","BTCUSD",1740105574141,0.152437,98401.0,98393.0,0.008]
["bitfinex","BTCUSD",1740105574356,0.152437,98401.0,98393.0,0.003]
["bitfinex","BTCUSD",1740105574819,0.152437,98401.0,98392.0,0.486051]
["bitfinex","BTCUSD",1740105575095,0.152439,98400.0,98392.0,0.3366]
["bitfinex","BTCUSD",1740105575300,0.152439,98400.0,98392.0,0.48405]
["bitfinex","BTCUSD",1740105575716,0.152439,98400.0,98393.0,0.005]
["bitfinex","BTCUSD",1740105576135,0.152439,98400.0,98393.0,0.003]
["bitfinex","BTCUSD",1740105576471,0.152439,98400.0,98392.0,0.48605]
["bitfinex","BTCUSD",1740105576679,0.152439,98400.0,98392.0,0.48905]
["bitfinex","BTCUSD",1740105576875,0.152437,98401.0,98393.0,0.152449]
["bitfinex","BTCUSD",1740105577672,0.203246,98403.0,98392.0,0.3316]
["bitfinex","BTCUSD",1740105577883,0.152439,98400.0,98393.0,0.005]
["bitfinex","BTCUSD",1740105578287,0.152439,98400.0,98392.0,0.3316]
["bitfinex","BTCUSD",1740105578505,0.203237,98407.0,98393.0,0.005]
["bitfinex","BTCUSD",1740105578763,0.203237,98407.0,98394.0,0.203264]
["bitfinex","BTCUSD",1740105578967,0.152437,98401.0,98395.0,0.152445]
["bitfinex","BTCUSD",1740105579359,0.06199165,98408.0,98393.0,0.003]
["bitfinex","BTCUSD",1740105579619,0.152432,98405.0,98398.0,0.152441]
["bitfinex","BTCUSD",1740105580147,0.152435,98403.0,98396.0,0.152444]
["bitfinex","BTCUSD",1740105580556,0.152435,98403.0,98393.0,0.001]
["bitfinex","BTCUSD",1740105580944,0.152436,98402.0,98396.0,0.152444]
["bitfinex","BTCUSD",1740105581282,0.152435,98403.0,98396.0,0.152443]
["bitfinex","BTCUSD",1740105581726,0.152437,98402.0,98396.0,0.156443]
["bitfinex","BTCUSD",1740105581931,0.152437,98401.0,98396.0,0.156443]
["bitfinex","BTCUSD",1740105582461,0.152435,98403.0,98396.0,0.156443]
["bitfinex","BTCUSD",1740105582569,0.152435,98403.0,98396.0,0.154443]
["bitfinex","BTCUSD",1740105582787,0.152435,98403.0,98396.0,0.152443]
["bitfinex","BTCUSD",1740105582995,0.152436,98402.0,98396.0,0.155443]
["bitfinex","BTCUSD",1740105583206,0.152434,98404.0,98397.0,0.152442]
["bitfinex","BTCUSD",1740105583417,0.152434,98403.0,98397.0,0.152442]
["bitfinex","BTCUSD",1740105584018,0.01539165,98408.0,98394.0,0.203264]
["bitfinex","BTCUSD",1740105584447,0.152434,98403.0,98396.0,0.152443]
["bitfinex","BTCUSD",1740105584706,0.152434,98403.0,98396.0,0.156443]
["bitfinex","BTCUSD",1740105585123,0.152434,98403.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105585324,0.152434,98403.0,98396.0,0.152444]
["bitfinex","BTCUSD",1740105585842,0.152434,98403.0,98392.0,0.3286]
["bitfinex","BTCUSD",1740105586063,0.152434,98403.0,98397.0,0.152442]
["bitfinex","BTCUSD",1740105588137,0.152434,98403.0,98397.0,0.154442]
["bitfinex","BTCUSD",1740105588536,0.152434,98403.0,98397.0,0.158442]
["bitfinex","BTCUSD",1740105588965,0.152432,98405.0,98398.0,0.152442]
["bitfinex","BTCUSD",1740105589909,0.203241,98406.0,98398.0,0.152442]
["bitfinex","BTCUSD",1740105590302,0.152432,98404.0,98398.0,0.153442]
["bitfinex","BTCUSD",1740105590504,0.152428,98407.0,98398.0,0.001]
["bitfinex","BTCUSD",1740105590751,0.0008508,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1740105590960,0.15243,98406.0,98398.0,0.003]
["bitfinex","BTCUSD",1740105591162,0.0768,98406.0,98398.0,0.003]
["bitfinex","BTCUSD",1740105591368,0.152434,98403.0,98398.0,0.004]
["bitfinex","BTCUSD",1740105591542,0.0768,98406.0,98398.0,0.001]
["bitfinex","BTCUSD",1740105591769,0.203241,98405.0,98398.0,0.003]
["bitfinex","BTCUSD",1740105591886,0.152436,98402.0,98398.0,0.003]
["bitfinex","BTCUSD",1740105592324,0.152436,98402.0,98398.0,0.001]
["bitfinex","BTCUSD",1740105592525,0.152436,98402.0,98398.0,0.002]
["bitfinex","BTCUSD",1740105593151,0.203243,98404.0,98398.0,0.001]
["bitfinex","BTCUSD",1740105593694,0.152433,98404.0,98398.0,0.001]
["bitfinex","BTCUSD",1740105593912,0.152434,98404.0,98398.0,0.003]
["bitfinex","BTCUSD",1740105594361,0.152434,98404.0,98398.0,0.002]
["bitfinex","BTCUSD",1740105594643,0.152434,98404.0,98398.0,0.004]
["bitfinex","BTCUSD",1740105594869,0.27999374,98406.0,98398.0,0.004]
["bitfinex","BTCUSD",1740105595069,0.152432,98404.0,98398.0,0.001]
["bitfinex","BTCUSD",1740105595481,0.152432,98404.0,98398.0,0.004]
["bitfinex","BTCUSD",1740105595794,0.0008508,98408.0,98405.0,0.152429]
["bitfinex","BTCUSD",1740105595998,0.0008508,98408.0,98398.0,0.10817927]
["bitfinex","BTCUSD",1740105596211,0.0008508,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1740105597005,0.0008508,98408.0,98405.0,0.20324]
["bitfinex","BTCUSD",1740105597219,0.0008508,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1740105597424,0.0008508,98408.0,98406.0,0.152429]
["bitfinex","BTCUSD",1740105597646,0.0008508,98408.0,98407.0,0.155428]
["bitfinex","BTCUSD",1740105598978,0.0008508,98408.0,98407.0,0.003]
["bitfinex","BTCUSD",1740105599203,0.0008508,98408.0,98407.0,0.161428]
["bitfinex","BTCUSD",1740105599520,0.0008508,98408.0,98407.0,0.165428]
["bitfinex","BTCUSD",1740105603745,0.0008508,98408.0,98407.0,0.013]
["bitfinex","BTCUSD",1740105604123,0.0008508,98408.0,98407.0,0.165428]
["bitfinex","BTCUSD",1740105611142,0.0008508,98408.0,98407.0,0.013]
["bitfinex","BTCUSD",1740105611595,0.24331765,98408.0,98407.0,0.013]
["bitfinex","BTCUSD",1740105612713,0.24331765,98408.0,98407.0,0.007]
["bitfinex","BTCUSD",1740105612922,0.01454085,98407.0,98389.0,0.203272]
["bitfinex","BTCUSD",1740105613131,0.152442,98398.0,98391.0,0.152452]
["bitfinex","BTCUSD",1740105613347,0.01454085,98407.0,98385.0,0.09091834]
["bitfinex","BTCUSD",1740105613536,0.0763508,98408.0,98389.0,0.152456]
["bitfinex","BTCUSD",1740105613537,0.152444,98397.0,98389.0,0.152456]
["bitfinex","BTCUSD",1740105613726,0.152445,98396.0,98389.0,0.152456]
["bitfinex","BTCUSD",1740105614082,0.152445,98396.0,98388.0,0.152457]
["bitfinex","BTCUSD",1740105614536,0.15246,98386.0,98385.0,0.09091834]
["bitfinex","BTCUSD",1740105614760,0.16700085,98386.0,98385.0,0.09091834]
["bitfinex","BTCUSD",1740105615135,0.39720085,98386.0,98385.0,0.09091834]
["bitfinex","BTCUSD",1740105616395,0.01454085,98379.0,98374.0,0.09091834]
["bitfinex","BTCUSD",1740105617535,0.01454085,98382.0,98374.0,0.09091834]
["bitfinex","BTCUSD",1740105617653,0.01497338,98382.0,98380.0,0.152469]
["bitfinex","BTCUSD",1740105618498,0.00043253,98382.0,98380.0,0.152469]
["bitfinex","BTCUSD",1740105618882,0.00043253,98382.0,98380.0,0.157469]
["bitfinex","BTCUSD",1740105620135,0.00043253,98382.0,98380.0,0.160469]
["bitfinex","BTCUSD",1740105622794,0.00043253,98382.0,98380.0,0.008]
["bitfinex","BTCUSD",1740105622950,0.00043253,98382.0,98380.0,0.160469]
["bitfinex","BTCUSD",1740105623159,0.00043253,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1740105624445,0.00043253,98382.0,98381.0,0.157468]
["bitfinex","BTCUSD",1740105624913,0.00043253,98382.0,98381.0,0.160468]
["bitfinex","BTCUSD",1740105625678,0.00043253,98382.0,98381.0,0.155468]
["bitfinex","BTCUSD",1740105626081,0.00043253,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1740105626291,0.00043253,98382.0,98381.0,0.153468]
["bitfinex","BTCUSD",1740105627493,0.00043253,98382.0,98381.0,0.155468]
["bitfinex","BTCUSD",1740105628560,0.00043253,98382.0,98381.0,0.160468]
["bitfinex","BTCUSD",1740105628894,0.00043253,98382.0,98381.0,0.155468]
["bitfinex","BTCUSD",1740105629123,0.00043253,98382.0,98381.0,0.158468]
["bitfinex","BTCUSD",1740105629317,0.00043253,98382.0,98381.0,0.162468]
["bitfinex","BTCUSD",1740105629696,0.00043253,98382.0,98381.0,0.158468]
["bitfinex","BTCUSD",1740105630127,0.00043253,98382.0,98381.0,0.162468]
["bitfinex","BTCUSD",1740105630498,0.00043253,98382.0,98381.0,0.156468]
["bitfinex","BTCUSD",1740105630878,0.00043253,98382.0,98381.0,0.163468]
["bitfinex","BTCUSD",1740105632312,0.00043253,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1740105633199,0.00043253,98382.0,98381.0,0.157468]
["bitfinex","BTCUSD",1740105633698,0.00043253,98382.0,98381.0,0.012]
["bitfinex","BTCUSD",1740105633878,0.00043253,98382.0,98381.0,0.164468]
["bitfinex","BTCUSD",1740105634492,0.00043253,98382.0,98381.0,0.012]
["bitfinex","BTCUSD",1740105634691,0.16743938,98382.0,98381.0,0.012]
["bitfinex","BTCUSD",1740105635215,0.31743938,98382.0,98381.0,0.012]
["bitfinex","BTCUSD",1740105635738,0.31743938,98382.0,98381.0,0.005]
["bitfinex","BTCUSD",1740105635894,0.16454085,98381.0,98367.0,0.3286]
["bitfinex","BTCUSD",1740105636098,0.152477,98376.0,98368.0,0.152487]
["bitfinex","BTCUSD",1740105636298,0.01454085,98375.0,98369.0,0.152485]
["bitfinex","BTCUSD",1740105636844,0.01454085,98377.0,98372.0,0.152481]
["bitfinex","BTCUSD",1740105637045,0.16701485,98377.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740105637860,0.01454085,98376.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740105638264,0.01454085,98375.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740105638417,0.01454085,98375.0,98370.0,0.157484]
["bitfinex","BTCUSD",1740105639020,0.01454085,98376.0,98370.0,0.157484]
["bitfinex","BTCUSD",1740105640116,0.01454085,98376.0,98372.0,0.003]
["bitfinex","BTCUSD",1740105640338,0.01454085,98378.0,98372.0,0.152481]
["bitfinex","BTCUSD",1740105640884,0.01454085,98381.0,98372.0,0.152481]
["bitfinex","BTCUSD",1740105641105,0.01454085,98377.0,98372.0,0.152481]
["bitfinex","BTCUSD",1740105641895,0.01454085,98380.0,98369.0,0.203316]
["bitfinex","BTCUSD",1740105642104,0.01454085,98377.0,98372.0,0.004]
["bitfinex","BTCUSD",1740105642515,0.01454085,98377.0,98372.0,0.003]
["bitfinex","BTCUSD",1740105642723,0.01454085,98376.0,98372.0,0.003]
["bitfinex","BTCUSD",1740105642918,0.01454085,98376.0,98372.0,0.008]
["bitfinex","BTCUSD",1740105643125,0.01454085,98376.0,98372.0,0.011]
["bitfinex","BTCUSD",1740105643970,0.01454085,98376.0,98372.0,0.005]
["bitfinex","BTCUSD",1740105644174,0.01454085,98376.0,98372.0,0.003]
["bitfinex","BTCUSD",1740105644516,0.01454085,98376.0,98372.0,0.008]
["bitfinex","BTCUSD",1740105645148,0.01454085,98379.0,98372.0,0.008]
["bitfinex","BTCUSD",1740105645261,0.01454085,98376.0,98372.0,0.008]
["bitfinex","BTCUSD",1740105646537,0.152474,98377.0,98372.0,0.008]
["bitfinex","BTCUSD",1740105646741,0.01454085,98376.0,98372.0,0.008]
["bitfinex","BTCUSD",1740105647154,0.01454085,98375.0,98372.0,0.008]
["bitfinex","BTCUSD",1740105647312,0.01454085,98375.0,98372.0,0.005]
["bitfinex","BTCUSD",1740105647519,0.01454085,98375.0,98372.0,0.007]
["bitfinex","BTCUSD",1740105647756,0.01454085,98375.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740105648181,0.01454085,98375.0,98372.0,0.008]
["bitfinex","BTCUSD",1740105648601,0.01454085,98375.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740105648932,0.01454085,98375.0,98372.0,0.003]
["bitfinex","BTCUSD",1740105650899,0.152476,98376.0,98359.0,0.203336]
["bitfinex","BTCUSD",1740105650900,0.01454085,98376.0,98359.0,0.203336]
["bitfinex","BTCUSD",1740105651111,0.01454085,98376.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740105651312,0.01454085,98376.0,98370.0,0.155484]
["bitfinex","BTCUSD",1740105651528,0.01454085,98375.0,98372.0,0.006]
["bitfinex","BTCUSD",1740105651707,0.01454085,98375.0,98372.0,0.009]
["bitfinex","BTCUSD",1740105652120,0.01454085,98375.0,98372.0,0.006]
["bitfinex","BTCUSD",1740105652522,0.01454085,98375.0,98370.0,0.155484]
["bitfinex","BTCUSD",1740105652740,0.01454085,98375.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740105652944,0.01454085,98375.0,98370.0,0.157484]
["bitfinex","BTCUSD",1740105653871,0.01454085,98375.0,98370.0,0.005]
["bitfinex","BTCUSD",1740105654068,0.21783785,98378.0,98372.0,0.003]
["bitfinex","BTCUSD",1740105654223,0.01454085,98374.0,98369.0,0.152486]
["bitfinex","BTCUSD",1740105654421,0.01454085,98374.0,98370.0,0.006]
["bitfinex","BTCUSD",1740105654722,0.01454085,98374.0,98370.0,0.009]
["bitfinex","BTCUSD",1740105654922,0.01454085,98374.0,98369.0,0.152486]
["bitfinex","BTCUSD",1740105655229,0.01454085,98374.0,98372.0,0.008]
["bitfinex","BTCUSD",1740105655767,0.01454085,98374.0,98372.0,0.003]
["bitfinex","BTCUSD",1740105657232,0.01454085,98374.0,98369.0,0.152486]
["bitfinex","BTCUSD",1740105657657,0.152479,98374.0,98372.0,0.006]
["bitfinex","BTCUSD",1740105657849,0.16701785,98375.0,98372.0,0.01]
["bitfinex","BTCUSD",1740105658062,0.16701785,98375.0,98372.0,0.004]
["bitfinex","BTCUSD",1740105658621,0.15248,98373.0,98372.0,0.004]
["bitfinex","BTCUSD",1740105658923,0.15248,98373.0,98367.0,0.152489]
["bitfinex","BTCUSD",1740105659124,0.15248,98373.0,98372.0,0.006]
["bitfinex","BTCUSD",1740105660473,0.15248,98373.0,98372.0,0.009]
["bitfinex","BTCUSD",1740105660712,0.39492085,98373.0,98372.0,0.009]
["bitfinex","BTCUSD",1740105660915,0.54316654,98373.0,98372.0,0.006]
["bitfinex","BTCUSD",1740105661117,0.54316654,98373.0,98353.0,0.3286]
["bitfinex","BTCUSD",1740105661118,0.083,98356.0,98353.0,0.3286]
["bitfinex","BTCUSD",1740105661235,0.15,98368.0,98341.0,0.045]
["bitfinex","BTCUSD",1740105661236,0.01454085,98361.0,98341.0,0.045]
["bitfinex","BTCUSD",1740105661455,0.083,98364.0,98342.0,0.10264569]
["bitfinex","BTCUSD",1740105662092,0.152498,98362.0,98342.0,0.10264569]
["bitfinex","BTCUSD",1740105662284,0.152501,98360.0,98353.0,0.002]
["bitfinex","BTCUSD",1740105662640,0.01454085,98359.0,98353.0,0.002]
["bitfinex","BTCUSD",1740105662845,0.16705085,98354.0,98353.0,0.002]
["bitfinex","BTCUSD",1740105664857,0.152512,98353.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740105665065,0.152514,98352.0,98345.0,0.152524]
["bitfinex","BTCUSD",1740105665393,0.16705185,98354.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740105665668,0.152513,98352.0,98341.0,0.045]
["bitfinex","BTCUSD",1740105665826,0.16705085,98354.0,98346.0,0.152521]
["bitfinex","BTCUSD",1740105666213,0.16705085,98354.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105666415,0.16705085,98354.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740105666848,0.16705085,98354.0,98353.0,0.004]
["bitfinex","BTCUSD",1740105667298,0.01454085,98354.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105667491,0.152511,98353.0,98346.0,0.15257918]
["bitfinex","BTCUSD",1740105667711,0.152513,98352.0,98347.0,0.004]
["bitfinex","BTCUSD",1740105668109,0.152513,98352.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105668267,0.152513,98352.0,98346.0,0.00205718]
["bitfinex","BTCUSD",1740105668467,0.152517,98350.0,98346.0,0.00205718]
["bitfinex","BTCUSD",1740105668672,0.01454085,98354.0,98346.0,0.15257918]
["bitfinex","BTCUSD",1740105668895,0.152511,98353.0,98347.0,0.15552]
["bitfinex","BTCUSD",1740105669070,0.152511,98353.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740105669975,0.152511,98353.0,98347.0,0.15752]
["bitfinex","BTCUSD",1740105670365,0.01454085,98354.0,98346.0,0.00305718]
["bitfinex","BTCUSD",1740105670641,0.152513,98352.0,98346.0,0.00305718]
["bitfinex","BTCUSD",1740105670801,0.152513,98352.0,98347.0,0.005]
["bitfinex","BTCUSD",1740105670991,0.16705185,98354.0,98347.0,0.15752]
["bitfinex","BTCUSD",1740105671193,0.01454085,98354.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740105672073,0.01454085,98354.0,98347.0,0.15552]
["bitfinex","BTCUSD",1740105672245,0.152512,98353.0,98346.0,0.15657918]
["bitfinex","BTCUSD",1740105672651,0.152512,98353.0,98346.0,0.15257918]
["bitfinex","BTCUSD",1740105673033,0.152512,98353.0,98347.0,0.004]
["bitfinex","BTCUSD",1740105673237,0.152512,98353.0,98347.0,0.007]
["bitfinex","BTCUSD",1740105673573,0.152513,98352.0,98346.0,0.15257918]
["bitfinex","BTCUSD",1740105673733,0.01454085,98354.0,98346.0,0.00505718]
["bitfinex","BTCUSD",1740105673895,0.152512,98353.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740105674305,0.01454085,98354.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105674618,0.152513,98352.0,98347.0,0.005]
["bitfinex","BTCUSD",1740105674817,0.01454085,98354.0,98347.0,0.005]
["bitfinex","BTCUSD",1740105675018,0.152511,98353.0,98347.0,0.005]
["bitfinex","BTCUSD",1740105675243,0.152511,98353.0,98347.0,0.008]
["bitfinex","BTCUSD",1740105675636,0.152511,98353.0,98347.0,0.003]
["bitfinex","BTCUSD",1740105675853,0.152511,98353.0,98347.0,0.006]
["bitfinex","BTCUSD",1740105676043,0.01454085,98354.0,98347.0,0.003]
["bitfinex","BTCUSD",1740105676338,0.152511,98353.0,98347.0,0.15852]
["bitfinex","BTCUSD",1740105676772,0.152511,98353.0,98347.0,0.16352]
["bitfinex","BTCUSD",1740105677831,0.152511,98353.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740105678691,0.01454085,98354.0,98347.0,0.005]
["bitfinex","BTCUSD",1740105678812,0.16705085,98354.0,98348.0,0.152518]
["bitfinex","BTCUSD",1740105679018,0.01454085,98354.0,98348.0,0.003]
["bitfinex","BTCUSD",1740105679223,0.152512,98353.0,98348.0,0.008]
["bitfinex","BTCUSD",1740105679738,0.152512,98353.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740105680095,0.16705085,98354.0,98348.0,0.160519]
["bitfinex","BTCUSD",1740105680388,0.16705085,98354.0,98348.0,0.157519]
["bitfinex","BTCUSD",1740105680580,0.16705085,98354.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740105680740,0.16705085,98354.0,98348.0,0.160519]
["bitfinex","BTCUSD",1740105681859,0.01454085,98354.0,98348.0,0.005]
["bitfinex","BTCUSD",1740105682041,0.01454085,98354.0,98348.0,0.155518]
["bitfinex","BTCUSD",1740105682244,0.01454085,98354.0,98348.0,0.160518]
["bitfinex","BTCUSD",1740105682443,0.16705085,98354.0,98348.0,0.160518]
["bitfinex","BTCUSD",1740105683497,0.01454085,98354.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740105683707,0.01454085,98354.0,98348.0,0.160518]
["bitfinex","BTCUSD",1740105683924,0.01454085,98354.0,98348.0,0.008]
["bitfinex","BTCUSD",1740105684572,0.01454085,98354.0,98351.0,0.152513]
["bitfinex","BTCUSD",1740105684776,0.01454085,98354.0,98352.0,0.152513]
["bitfinex","BTCUSD",1740105684981,0.01454085,98354.0,98349.0,0.203357]
["bitfinex","BTCUSD",1740105685199,0.01454085,98354.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740105685455,0.01454085,98354.0,98350.0,0.003]
["bitfinex","BTCUSD",1740105685684,0.01454085,98354.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740105687005,0.01454085,98354.0,98353.0,0.157511]
["bitfinex","BTCUSD",1740105687682,0.01454085,98354.0,98353.0,0.005]
["bitfinex","BTCUSD",1740105688876,0.01454085,98354.0,98353.0,0.008]
["bitfinex","BTCUSD",1740105690626,0.203344,98356.0,98353.0,0.008]
["bitfinex","BTCUSD",1740105690830,0.15251,98354.0,98353.0,0.008]
["bitfinex","BTCUSD",1740105691656,0.152521,98347.0,98339.0,0.152532]
["bitfinex","BTCUSD",1740105691896,0.152521,98347.0,98336.0,0.203382]
["bitfinex","BTCUSD",1740105692340,0.152521,98347.0,98337.0,0.152536]
["bitfinex","BTCUSD",1740105693070,0.152521,98347.0,98346.0,0.00305718]
["bitfinex","BTCUSD",1740105693534,0.152521,98347.0,98346.0,0.00805718]
["bitfinex","BTCUSD",1740105693759,0.234121,98347.0,98346.0,0.00805718]
["bitfinex","BTCUSD",1740105694674,0.234121,98347.0,98346.0,0.00505718]
["bitfinex","BTCUSD",1740105695086,0.234121,98347.0,98346.0,0.00805718]
["bitfinex","BTCUSD",1740105695290,0.234121,98347.0,98346.0,0.00305718]
["bitfinex","BTCUSD",1740105695546,0.234121,98347.0,98346.0,0.00805718]
["bitfinex","BTCUSD",1740105706262,0.432821,98347.0,98346.0,0.00805718]
["bitfinex","BTCUSD",1740105707667,0.432821,98347.0,98346.0,0.00505718]
["bitfinex","BTCUSD",1740105708038,0.434821,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105708428,0.435821,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105708647,0.437821,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105708812,0.436821,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105709320,0.53646669,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105709754,0.53846669,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105710124,0.53746669,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105710815,0.53546669,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105711236,0.53746669,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105711640,0.53846669,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105711867,0.54046669,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105712320,0.433821,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105712437,0.386121,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105712623,0.387121,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105713036,0.386121,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105713669,0.40229768,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105714712,0.40429768,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105714917,0.40229768,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105734574,0.40329768,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105734983,0.40029768,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105735461,0.40229768,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105736377,0.40329768,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105740872,0.40229768,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105741373,0.40329768,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105741784,0.40229768,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105741986,0.40129768,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105742183,0.40329768,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105742610,0.40129768,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105742809,0.40329768,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105743008,0.52048422,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105743418,0.55174289,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105744345,0.59744289,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105744592,0.59644289,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105744911,0.59744289,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105745230,0.59544289,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105745428,0.59944289,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105745846,0.59544289,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105746051,0.59944289,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105746474,0.60604341,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105746679,0.60804341,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105747223,0.60604341,98347.0,98346.0,5.718e-05]
["bitfinex","BTCUSD",1740105747670,0.60904341,98347.0,98346.0,1.8e-07]
["bitfinex","BTCUSD",1740105748177,0.93134341,98347.0,98346.0,1.8e-07]
["bitfinex","BTCUSD",1740105748423,0.95723754,98347.0,98346.0,1.8e-07]
["bitfinex","BTCUSD",1740105748626,0.10417927,98330.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740105748834,0.152574,98313.0,98311.0,0.00044327]
["bitfinex","BTCUSD",1740105749038,0.15,98328.0,98311.0,0.00044327]
["bitfinex","BTCUSD",1740105749247,0.152568,98317.0,98311.0,0.00044327]
["bitfinex","BTCUSD",1740105749398,0.01617668,98312.0,98311.0,0.00044327]
["bitfinex","BTCUSD",1740105750012,0.01617668,98312.0,98311.0,0.00744327]
["bitfinex","BTCUSD",1740105750192,0.0237772,98312.0,98311.0,0.00844327]
["bitfinex","BTCUSD",1740105750401,0.0237772,98312.0,98311.0,0.00144327]
["bitfinex","BTCUSD",1740105750786,0.0237772,98312.0,98311.0,0.00844327]
["bitfinex","BTCUSD",1740105751390,0.0237772,98312.0,98311.0,0.00744327]
["bitfinex","BTCUSD",1740105751591,0.01617668,98312.0,98311.0,0.23512027]
["bitfinex","BTCUSD",1740105751820,0.01617668,98312.0,98311.0,0.24112027]
["bitfinex","BTCUSD",1740105754525,0.02376205,98312.0,98311.0,0.24112027]
["bitfinex","BTCUSD",1740105755991,0.01617668,98312.0,98311.0,0.24112027]
["bitfinex","BTCUSD",1740105756618,0.01617668,98312.0,98311.0,0.16602027]
["bitfinex","BTCUSD",1740105758446,0.01617668,98312.0,98311.0,0.01344327]
["bitfinex","BTCUSD",1740105759198,0.01617668,98312.0,98311.0,0.16602027]
["bitfinex","BTCUSD",1740105766851,0.01617668,98312.0,98311.0,0.01344327]
["bitfinex","BTCUSD",1740105767215,0.01617668,98312.0,98311.0,0.16602027]
["bitfinex","BTCUSD",1740105767618,0.01617668,98312.0,98311.0,0.21242027]
["bitfinex","BTCUSD",1740105767823,0.01617668,98312.0,98311.0,0.31506596]
["bitfinex","BTCUSD",1740105768035,0.01617668,98312.0,98311.0,0.39156596]
["bitfinex","BTCUSD",1740105768686,0.474834,98339.0,98328.0,0.152549]
["bitfinex","BTCUSD",1740105768917,0.152536,98338.0,98328.0,0.152549]
["bitfinex","BTCUSD",1740105769841,0.152537,98337.0,98328.0,0.152549]
["bitfinex","BTCUSD",1740105769984,0.00997357,98340.0,98322.0,0.203413]
["bitfinex","BTCUSD",1740105770185,0.152536,98338.0,98328.0,0.15255]
["bitfinex","BTCUSD",1740105770414,0.152537,98337.0,98328.0,0.15255]
["bitfinex","BTCUSD",1740105771482,0.20338,98338.0,98325.0,0.152554]
["bitfinex","BTCUSD",1740105771679,0.152539,98336.0,98326.0,0.152553]
["bitfinex","BTCUSD",1740105771911,0.152539,98336.0,98319.0,0.203418]
["bitfinex","BTCUSD",1740105771912,0.152538,98337.0,98315.0,0.01029697]
["bitfinex","BTCUSD",1740105772115,0.152538,98337.0,98320.0,0.10417927]
["bitfinex","BTCUSD",1740105772243,0.0763,98348.0,98320.0,0.10417927]
["bitfinex","BTCUSD",1740105772446,0.15254,98335.0,98316.0,0.10264569]
["bitfinex","BTCUSD",1740105772688,0.15254,98335.0,98326.0,0.152553]
["bitfinex","BTCUSD",1740105773280,0.01037349,98340.0,98326.0,0.152553]
["bitfinex","BTCUSD",1740105773460,0.152535,98338.0,98327.0,0.152551]
["bitfinex","BTCUSD",1740105773881,0.203374,98341.0,98328.0,0.15255]
["bitfinex","BTCUSD",1740105773882,0.152533,98340.0,98328.0,0.15255]
["bitfinex","BTCUSD",1740105774318,0.152533,98339.0,98330.0,0.152546]
["bitfinex","BTCUSD",1740105775571,0.152533,98339.0,98332.0,0.152544]
["bitfinex","BTCUSD",1740105776409,0.152531,98341.0,98333.0,0.152542]
["bitfinex","BTCUSD",1740105776591,0.152532,98340.0,98333.0,0.152542]
["bitfinex","BTCUSD",1740105777014,0.152532,98340.0,98333.0,0.148942]
["bitfinex","BTCUSD",1740105777763,0.152534,98339.0,98331.0,0.152545]
["bitfinex","BTCUSD",1740105777976,0.152534,98339.0,98330.0,0.203396]
["bitfinex","BTCUSD",1740105778171,0.01009267,98341.0,98321.0,0.203415]
["bitfinex","BTCUSD",1740105778311,0.203363,98347.0,98321.0,0.203415]
["bitfinex","BTCUSD",1740105778312,0.152534,98339.0,98331.0,0.152544]
["bitfinex","BTCUSD",1740105778512,0.203365,98345.0,98331.0,0.152544]
["bitfinex","BTCUSD",1740105778713,0.152535,98338.0,98331.0,0.152544]
["bitfinex","BTCUSD",1740105780175,0.152533,98340.0,98321.0,0.203415]
["bitfinex","BTCUSD",1740105780372,0.01014877,98343.0,98321.0,0.203415]
["bitfinex","BTCUSD",1740105780573,0.152533,98339.0,98332.0,0.152544]
["bitfinex","BTCUSD",1740105780972,0.203371,98342.0,98321.0,0.203415]
["bitfinex","BTCUSD",1740105780973,0.152531,98341.0,98334.0,0.152541]
["bitfinex","BTCUSD",1740105781388,0.152533,98339.0,98321.0,0.203415]
["bitfinex","BTCUSD",1740105781759,0.203371,98342.0,98321.0,0.203415]
["bitfinex","BTCUSD",1740105781960,0.203371,98342.0,98333.0,0.152542]
["bitfinex","BTCUSD",1740105782284,0.15253,98341.0,98321.0,0.203415]
["bitfinex","BTCUSD",1740105782502,0.152532,98340.0,98333.0,0.152541]
["bitfinex","BTCUSD",1740105783501,0.203371,98342.0,98321.0,0.203415]
["bitfinex","BTCUSD",1740105783795,0.152532,98340.0,98333.0,0.152541]
["bitfinex","BTCUSD",1740105784460,0.152532,98340.0,98321.0,0.203415]
["bitfinex","BTCUSD",1740105784682,0.152532,98340.0,98334.0,0.152541]
["bitfinex","BTCUSD",1740105785673,0.2042148,98346.0,98320.0,0.10417927]
["bitfinex","BTCUSD",1740105785674,0.0008508,98346.0,98331.0,0.0476]
["bitfinex","BTCUSD",1740105785827,0.0008508,98346.0,98341.0,0.152529]
["bitfinex","BTCUSD",1740105786030,0.0008508,98346.0,98326.0,0.203403]
["bitfinex","BTCUSD",1740105786285,0.0773,98344.0,98326.0,0.203403]
["bitfinex","BTCUSD",1740105786625,0.08744775,98344.0,98338.0,0.152534]
["bitfinex","BTCUSD",1740105786819,0.229826,98344.0,98338.0,0.152535]
["bitfinex","BTCUSD",1740105787067,0.229826,98344.0,98338.0,0.15257827]
["bitfinex","BTCUSD",1740105787264,0.0008509,98340.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105787467,0.0008509,98340.0,98338.0,0.15257727]
["bitfinex","BTCUSD",1740105787733,0.0008509,98340.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105788054,0.0008509,98340.0,98338.0,0.00604327]
["bitfinex","BTCUSD",1740105788249,0.0008509,98340.0,98338.0,0.00404327]
["bitfinex","BTCUSD",1740105788477,0.0008509,98340.0,98338.0,0.15257727]
["bitfinex","BTCUSD",1740105788679,0.0008509,98340.0,98338.0,0.00304327]
["bitfinex","BTCUSD",1740105788879,0.0008509,98340.0,98338.0,0.00804327]
["bitfinex","BTCUSD",1740105789091,0.0008509,98340.0,98338.0,0.16057727]
["bitfinex","BTCUSD",1740105791410,0.0008509,98340.0,98339.0,0.152533]
["bitfinex","BTCUSD",1740105793001,0.0008509,98340.0,98338.0,0.15757827]
["bitfinex","BTCUSD",1740105793468,0.0008509,98340.0,98338.0,0.15257827]
["bitfinex","BTCUSD",1740105793828,0.0008509,98340.0,98339.0,0.005]
["bitfinex","BTCUSD",1740105793993,0.0008509,98340.0,98339.0,0.008]
["bitfinex","BTCUSD",1740105794196,0.0008509,98340.0,98339.0,0.003]
["bitfinex","BTCUSD",1740105794396,0.0008509,98340.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105794605,0.0008509,98340.0,98339.0,0.152533]
["bitfinex","BTCUSD",1740105795345,0.0008509,98340.0,98339.0,0.157533]
["bitfinex","BTCUSD",1740105795551,0.0008509,98340.0,98339.0,0.008]
["bitfinex","BTCUSD",1740105796159,0.0008509,98340.0,98339.0,0.160533]
["bitfinex","BTCUSD",1740105796762,0.0008509,98340.0,98339.0,0.008]
["bitfinex","BTCUSD",1740105799116,0.1533829,98340.0,98339.0,0.008]
["bitfinex","BTCUSD",1740105800329,0.152533,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105801843,0.152533,98339.0,98338.0,0.00404327]
["bitfinex","BTCUSD",1740105804172,0.152533,98339.0,98338.0,0.00104327]
["bitfinex","BTCUSD",1740105804571,0.152533,98339.0,98338.0,0.00204327]
["bitfinex","BTCUSD",1740105804817,0.152533,98339.0,98338.0,0.00304327]
["bitfinex","BTCUSD",1740105806437,0.152533,98339.0,98338.0,0.00104327]
["bitfinex","BTCUSD",1740105806648,0.152533,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105807445,0.152533,98339.0,98338.0,0.00104327]
["bitfinex","BTCUSD",1740105812526,0.175863,98339.0,98338.0,0.00104327]
["bitfinex","BTCUSD",1740105813656,0.175863,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105823148,0.1767139,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105823775,0.4520139,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105824003,0.55465959,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105824411,0.58591594,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105824612,0.60045679,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105824949,0.56920044,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105825153,0.60045955,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105826295,0.60145955,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105826439,0.57020044,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105827034,0.57120044,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105840373,0.60240574,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105840607,0.62240574,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105841004,0.65297274,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105841518,0.63297274,98339.0,98338.0,0.00104327]
["bitfinex","BTCUSD",1740105842054,0.63297274,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105842454,0.63097274,98339.0,98338.0,4.327e-05]
["bitfinex","BTCUSD",1740105842720,0.63397274,98339.0,98338.0,0.00104327]
["bitfinex","BTCUSD",1740105842921,0.63397274,98339.0,98338.0,0.00204327]
["bitfinex","BTCUSD",1740105843093,0.63097274,98339.0,98338.0,0.00104327]
["bitfinex","BTCUSD",1740105843311,0.95327274,98339.0,98338.0,0.00104327]
["bitfinex","BTCUSD",1740105843533,0.95627274,98339.0,98338.0,0.00204327]
["bitfinex","BTCUSD",1740105844076,0.95627274,98339.0,98338.0,0.00104327]
["bitfinex","BTCUSD",1740105844493,0.96027274,98339.0,98338.0,0.00204327]
["bitfinex","BTCUSD",1740105848665,0.96027274,98339.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740105848666,0.152575,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740105848869,0.302575,98312.0,98311.0,0.00052974]
["bitfinex","BTCUSD",1740105850090,0.302575,98312.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105850769,0.302575,98312.0,98311.0,0.00452974]
["bitfinex","BTCUSD",1740105851123,0.31286159,98312.0,98311.0,0.00452974]
["bitfinex","BTCUSD",1740105852170,0.31286159,98312.0,98311.0,0.00052974]
["bitfinex","BTCUSD",1740105853488,0.31286159,98312.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105854086,0.31286159,98312.0,98311.0,0.00052974]
["bitfinex","BTCUSD",1740105854389,0.31286159,98312.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105862379,0.16286159,98312.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105863666,0.31286159,98312.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105866120,0.16286159,98312.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105867861,0.152575,98312.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105869018,0.16286873,98312.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105869420,0.152575,98312.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105873135,0.152575,98312.0,98311.0,0.00052974]
["bitfinex","BTCUSD",1740105873360,0.152575,98312.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105874375,0.302575,98312.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105878943,0.15,98312.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105879115,0.09908673,98333.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105879317,0.20682496,98330.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105879518,0.203422,98318.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105879718,0.00747728,98327.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105879920,0.15,98325.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105880120,0.02128673,98313.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105880978,0.152575,98312.0,98311.0,0.00052974]
["bitfinex","BTCUSD",1740105882023,0.152575,98312.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105882706,0.152575,98312.0,98311.0,0.00252974]
["bitfinex","BTCUSD",1740105883061,0.152575,98312.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105884277,0.152575,98312.0,98311.0,0.00352974]
["bitfinex","BTCUSD",1740105888116,0.02128673,98313.0,98311.0,0.00352974]
["bitfinex","BTCUSD",1740105888948,0.02128673,98313.0,98311.0,0.00152974]
["bitfinex","BTCUSD",1740105889153,0.02128673,98313.0,98311.0,0.15410574]
["bitfinex","BTCUSD",1740105889362,0.02128673,98313.0,98311.0,0.15510574]
["bitfinex","BTCUSD",1740105889556,0.02128673,98313.0,98312.0,0.152575]
["bitfinex","BTCUSD",1740105890093,0.02128673,98313.0,98311.0,0.00352974]
["bitfinex","BTCUSD",1740105890262,0.02128673,98313.0,98312.0,0.152575]
["bitfinex","BTCUSD",1740105890984,0.02128673,98313.0,98312.0,0.154575]
["bitfinex","BTCUSD",1740105891415,0.02128673,98313.0,98312.0,0.155575]
["bitfinex","BTCUSD",1740105891595,0.152566,98318.0,98312.0,0.13428827]
["bitfinex","BTCUSD",1740105892040,0.152566,98318.0,98312.0,0.003]
["bitfinex","BTCUSD",1740105892479,0.152566,98318.0,98312.0,0.001]
["bitfinex","BTCUSD",1740105892719,0.152566,98318.0,98311.0,0.15310474]
["bitfinex","BTCUSD",1740105893184,0.153566,98318.0,98311.0,0.15310474]
["bitfinex","BTCUSD",1740105893664,0.001,98318.0,98311.0,0.00052974]
["bitfinex","BTCUSD",1740105893907,0.152567,98317.0,98311.0,0.00052974]
["bitfinex","BTCUSD",1740105895651,0.02,98359.0,98311.0,0.00052974]
["bitfinex","BTCUSD",1740105895837,0.152566,98318.0,98311.0,0.15410574]
["bitfinex","BTCUSD",1740105895967,0.152566,98318.0,98311.0,0.00352974]
["bitfinex","BTCUSD",1740105896171,0.152566,98318.0,98311.0,0.15610574]
["bitfinex","BTCUSD",1740105896582,0.152566,98318.0,98312.0,0.152575]
["bitfinex","BTCUSD",1740105898270,0.152566,98318.0,98312.0,0.153575]
["bitfinex","BTCUSD",1740105898835,0.152566,98318.0,98312.0,0.155575]
["bitfinex","BTCUSD",1740105899247,0.152566,98318.0,98312.0,0.003]
["bitfinex","BTCUSD",1740105900092,0.152566,98318.0,98312.0,0.155574]
["bitfinex","BTCUSD",1740105900311,0.152565,98319.0,98313.0,0.152572]
["bitfinex","BTCUSD",1740105901024,0.002,98326.0,98313.0,0.0473]
["bitfinex","BTCUSD",1740105901470,0.002,98326.0,98313.0,0.0483]
["bitfinex","BTCUSD",1740105901673,0.15,98330.0,98318.0,0.152564]
["bitfinex","BTCUSD",1740105901912,0.15,98330.0,98319.0,0.152564]
["bitfinex","BTCUSD",1740105902139,0.3223,98331.0,98315.0,0.0787]
["bitfinex","BTCUSD",1740105902347,0.001,98326.0,98315.0,0.0787]
["bitfinex","BTCUSD",1740105902550,0.001,98326.0,98321.0,0.152561]
["bitfinex","BTCUSD",1740105902775,0.002,98326.0,98321.0,0.152561]
["bitfinex","BTCUSD",1740105903979,0.152552,98327.0,98321.0,0.152561]
["bitfinex","BTCUSD",1740105904515,0.152554,98326.0,98319.0,0.152563]
["bitfinex","BTCUSD",1740105904695,0.152554,98326.0,98318.0,0.20342]
["bitfinex","BTCUSD",1740105904828,0.203398,98329.0,98318.0,0.20342]
["bitfinex","BTCUSD",1740105905064,0.152551,98328.0,98321.0,0.152561]
["bitfinex","BTCUSD",1740105905450,0.152553,98327.0,98320.0,0.152561]
["bitfinex","BTCUSD",1740105905600,0.15255,98328.0,98321.0,0.15356]
["bitfinex","BTCUSD",1740105905818,0.15255,98328.0,98322.0,0.152559]
["bitfinex","BTCUSD",1740105905971,0.353398,98330.0,98315.0,0.203427]
["bitfinex","BTCUSD",1740105906176,0.000851,98326.0,98321.0,0.152561]
["bitfinex","BTCUSD",1740105907524,0.000851,98326.0,98321.0,0.153561]
["bitfinex","BTCUSD",1740105908055,0.000851,98326.0,98322.0,0.152559]
["bitfinex","BTCUSD",1740105908256,0.000851,98326.0,98321.0,0.001]
["bitfinex","BTCUSD",1740105908622,0.000851,98326.0,98322.0,0.152559]
["bitfinex","BTCUSD",1740105908850,0.000851,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1740105911361,0.000851,98326.0,98325.0,0.153555]
["bitfinex","BTCUSD",1740105915795,0.000851,98326.0,98325.0,0.15179732]
["bitfinex","BTCUSD",1740105921771,0.000851,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1740105921941,0.000851,98326.0,98325.0,0.153555]
["bitfinex","BTCUSD",1740105923426,0.000851,98326.0,98325.0,0.153555]
["bitfinex","BTCUSD",1740105923630,0.000851,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1740105941687,0.153404,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1740105941824,0.235004,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1740105942023,0.284304,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1740105942224,0.53694969,98326.0,98325.0,0.001]
["bitfinex","BTCUSD",1740105942627,0.15,98325.0,98311.0,0.00052974]
["bitfinex","BTCUSD",1740105942827,0.232875,98312.0,98311.0,0.00052974]
["bitfinex","BTCUSD",1740105943041,0.152586,98305.0,98304.0,0.08644808]
["bitfinex","BTCUSD",1740105943654,0.203441,98309.0,98287.0,0.22377227]
["bitfinex","BTCUSD",1740105943855,0.152587,98304.0,98293.0,0.152604]
["bitfinex","BTCUSD",1740105944607,0.152586,98305.0,98304.0,0.007]
["bitfinex","BTCUSD",1740105945589,0.152586,98305.0,98304.0,0.012]
["bitfinex","BTCUSD",1740105946108,0.152586,98305.0,98304.0,0.005]
["bitfinex","BTCUSD",1740105947115,0.152586,98305.0,98304.0,0.012]
["bitfinex","BTCUSD",1740105947271,0.152586,98305.0,98304.0,0.007]
["bitfinex","BTCUSD",1740105947478,0.152587,98304.0,98303.0,0.003]
["bitfinex","BTCUSD",1740105948440,0.152584,98307.0,98303.0,0.003]
["bitfinex","BTCUSD",1740105948669,0.152583,98307.0,98303.0,0.003]
["bitfinex","BTCUSD",1740105948791,0.20344,98309.0,98303.0,0.003]
["bitfinex","BTCUSD",1740105948993,0.152584,98306.0,98303.0,0.003]
["bitfinex","BTCUSD",1740105949196,0.152583,98307.0,98304.0,0.002]
["bitfinex","BTCUSD",1740105949408,0.152583,98308.0,98304.0,0.002]
["bitfinex","BTCUSD",1740105949615,4.322e-05,98312.0,98306.0,0.203444]
["bitfinex","BTCUSD",1740105949814,4.322e-05,98312.0,98308.0,0.152581]
["bitfinex","BTCUSD",1740105950052,4.322e-05,98312.0,98303.0,0.003]
["bitfinex","BTCUSD",1740105950417,4.322e-05,98312.0,98307.0,0.152582]
["bitfinex","BTCUSD",1740105950983,4.322e-05,98312.0,98308.0,0.001]
["bitfinex","BTCUSD",1740105951590,4.322e-05,98312.0,98309.0,0.152578]
["bitfinex","BTCUSD",1740105951787,4.322e-05,98312.0,98308.0,0.001]
["bitfinex","BTCUSD",1740105952057,4.322e-05,98312.0,98308.0,0.153581]
["bitfinex","BTCUSD",1740105952231,4.322e-05,98312.0,98309.0,0.152579]
["bitfinex","BTCUSD",1740105953293,4.322e-05,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740105953294,0.00089432,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740105953525,0.00089432,98312.0,98309.0,0.152578]
["bitfinex","BTCUSD",1740105953719,0.00089432,98312.0,98309.0,0.003]
["bitfinex","BTCUSD",1740105954399,0.00089432,98312.0,98309.0,0.001]
["bitfinex","BTCUSD",1740105954603,0.00089432,98312.0,98309.0,0.153579]
["bitfinex","BTCUSD",1740105954806,0.00089432,98312.0,98309.0,0.001]
["bitfinex","BTCUSD",1740105955204,0.00089432,98312.0,98304.0,0.20345]
["bitfinex","BTCUSD",1740105955406,0.00089432,98312.0,98303.0,0.003]
["bitfinex","BTCUSD",1740105955407,0.00089432,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740105955724,0.00089432,98312.0,98311.0,0.002]
["bitfinex","BTCUSD",1740105955909,0.00089432,98312.0,98311.0,0.154577]
["bitfinex","BTCUSD",1740105956443,0.00089432,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740105956754,0.00089432,98312.0,98311.0,0.002]
["bitfinex","BTCUSD",1740105956909,0.00089432,98312.0,98311.0,0.005]
["bitfinex","BTCUSD",1740105958946,0.00089432,98312.0,98311.0,0.00248]
["bitfinex","BTCUSD",1740105964503,0.00089432,98312.0,98311.0,0.155057]
["bitfinex","BTCUSD",1740105965703,0.00089432,98312.0,98311.0,0.00248]
["bitfinex","BTCUSD",1740105966106,0.00089432,98312.0,98311.0,0.155057]
["bitfinex","BTCUSD",1740105970670,0.00089432,98312.0,98311.0,0.25770269]
["bitfinex","BTCUSD",1740105971096,0.00089432,98312.0,98311.0,0.33940269]
["bitfinex","BTCUSD",1740105971711,0.00089432,98312.0,98311.0,0.33692269]
["bitfinex","BTCUSD",1740105971912,0.00089432,98312.0,98311.0,0.34392269]
["bitfinex","BTCUSD",1740105972113,0.00089432,98312.0,98311.0,0.34792269]
["bitfinex","BTCUSD",1740105972341,0.00089432,98312.0,98311.0,0.33692269]
["bitfinex","BTCUSD",1740105972802,0.00089432,98312.0,98311.0,0.35092269]
["bitfinex","BTCUSD",1740105974731,0.00089432,98312.0,98311.0,0.35824269]
["bitfinex","BTCUSD",1740105975357,0.00089432,98312.0,98311.0,0.3788817]
["bitfinex","BTCUSD",1740105976151,0.00089432,98312.0,98311.0,0.4256817]
["bitfinex","BTCUSD",1740105976988,0.00089432,98312.0,98311.0,0.7542817]
["bitfinex","BTCUSD",1740105984282,0.00089432,98312.0,98311.0,0.6184617]
["bitfinex","BTCUSD",1740105984478,0.00089432,98312.0,98311.0,0.4658847]
["bitfinex","BTCUSD",1740105984690,0.00089432,98312.0,98311.0,0.6184617]
["bitfinex","BTCUSD",1740105985423,0.00089432,98312.0,98311.0,0.59782269]
["bitfinex","BTCUSD",1740106005863,0.00089432,98312.0,98311.0,2.09782269]
["bitfinex","BTCUSD",1740106006419,0.00089432,98312.0,98311.0,0.59782269]
["bitfinex","BTCUSD",1740106020967,0.08279432,98312.0,98311.0,0.44524569]
["bitfinex","BTCUSD",1740106021100,0.23536932,98312.0,98311.0,0.3426]
["bitfinex","BTCUSD",1740106021506,0.23536932,98312.0,98311.0,0.014]
["bitfinex","BTCUSD",1740106021707,0.08279432,98312.0,98311.0,0.014]
["bitfinex","BTCUSD",1740106021931,0.08279432,98312.0,98311.0,0.007]
["bitfinex","BTCUSD",1740106021932,0.23536932,98312.0,98311.0,0.007]
["bitfinex","BTCUSD",1740106022359,0.23536932,98312.0,98311.0,0.014]
["bitfinex","BTCUSD",1740106022802,0.23536932,98312.0,98311.0,0.007]
["bitfinex","BTCUSD",1740106023003,0.23536932,98312.0,98311.0,0.012]
["bitfinex","BTCUSD",1740106023354,0.23536932,98312.0,98311.0,0.005]
["bitfinex","BTCUSD",1740106023810,0.08279432,98312.0,98311.0,0.005]
["bitfinex","BTCUSD",1740106023975,0.23536932,98312.0,98311.0,0.009]
["bitfinex","BTCUSD",1740106024183,0.23536932,98312.0,98311.0,0.011]
["bitfinex","BTCUSD",1740106025849,0.23536932,98312.0,98311.0,0.007]
["bitfinex","BTCUSD",1740106026303,0.23536932,98312.0,98311.0,0.012]
["bitfinex","BTCUSD",1740106026488,0.08279432,98312.0,98311.0,0.012]
["bitfinex","BTCUSD",1740106026686,0.23536932,98312.0,98311.0,0.007]
["bitfinex","BTCUSD",1740106026887,0.23536932,98312.0,98305.0,0.152585]
["bitfinex","BTCUSD",1740106027092,0.23536932,98312.0,98311.0,0.008]
["bitfinex","BTCUSD",1740106027478,0.23536932,98312.0,98311.0,0.005]
["bitfinex","BTCUSD",1740106027916,0.23536932,98312.0,98311.0,0.008]
["bitfinex","BTCUSD",1740106028642,0.23536932,98312.0,98311.0,0.003]
["bitfinex","BTCUSD",1740106028759,0.23536932,98312.0,98311.0,0.007]
["bitfinex","BTCUSD",1740106029151,0.08279432,98312.0,98303.0,0.155588]
["bitfinex","BTCUSD",1740106029568,0.15258,98309.0,98303.0,0.155588]
["bitfinex","BTCUSD",1740106029972,0.152581,98309.0,98303.0,0.003]
["bitfinex","BTCUSD",1740106030316,0.152581,98309.0,98303.0,0.155589]
["bitfinex","BTCUSD",1740106030517,0.146691,98309.0,98303.0,0.155589]
["bitfinex","BTCUSD",1740106031300,0.146691,98309.0,98303.0,0.158589]
["bitfinex","BTCUSD",1740106031505,0.146691,98309.0,98303.0,0.162589]
["bitfinex","BTCUSD",1740106032051,0.146691,98309.0,98303.0,0.158589]
["bitfinex","BTCUSD",1740106032256,0.146691,98309.0,98303.0,0.163589]
["bitfinex","BTCUSD",1740106032895,0.28623032,98312.0,98303.0,0.011]
["bitfinex","BTCUSD",1740106032896,0.152581,98308.0,98303.0,0.011]
["bitfinex","BTCUSD",1740106033041,0.203438,98310.0,98303.0,0.011]
["bitfinex","BTCUSD",1740106033503,0.15258,98309.0,98303.0,0.011]
["bitfinex","BTCUSD",1740106033663,0.15258,98309.0,98303.0,0.163588]
["bitfinex","BTCUSD",1740106033885,0.203438,98310.0,98303.0,0.008]
["bitfinex","BTCUSD",1740106034230,0.15258,98309.0,98303.0,0.011]
["bitfinex","BTCUSD",1740106034458,0.15258,98309.0,98303.0,0.006]
["bitfinex","BTCUSD",1740106034943,0.15258,98309.0,98303.0,0.014]
["bitfinex","BTCUSD",1740106035256,0.15258,98309.0,98303.0,0.009]
["bitfinex","BTCUSD",1740106036155,0.15258,98309.0,98303.0,0.014]
["bitfinex","BTCUSD",1740106037615,0.203438,98310.0,98303.0,0.014]
["bitfinex","BTCUSD",1740106038470,0.15258,98309.0,98303.0,0.009]
["bitfinex","BTCUSD",1740106038839,0.15258,98309.0,98303.0,0.014]
["bitfinex","BTCUSD",1740106039027,0.203438,98310.0,98303.0,0.014]
["bitfinex","BTCUSD",1740106039230,0.15258,98309.0,98303.0,0.009]
["bitfinex","BTCUSD",1740106039555,0.08279432,98312.0,98303.0,0.003]
["bitfinex","BTCUSD",1740106039757,0.08279432,98312.0,98303.0,0.008]
["bitfinex","BTCUSD",1740106039758,0.152582,98308.0,98303.0,0.008]
["bitfinex","BTCUSD",1740106040490,0.152582,98308.0,98303.0,0.160589]
["bitfinex","BTCUSD",1740106040630,0.152582,98308.0,98303.0,0.008]
["bitfinex","BTCUSD",1740106040824,0.152582,98308.0,98303.0,0.006]
["bitfinex","BTCUSD",1740106041226,0.08279432,98312.0,98303.0,0.007]
["bitfinex","BTCUSD",1740106041429,0.28622832,98312.0,98303.0,0.01]
["bitfinex","BTCUSD",1740106041629,0.28622832,98312.0,98303.0,0.006]
["bitfinex","BTCUSD",1740106042051,0.152577,98311.0,98303.0,0.011]
["bitfinex","BTCUSD",1740106042321,0.152578,98310.0,98303.0,0.008]
["bitfinex","BTCUSD",1740106042618,0.152578,98310.0,98304.0,0.152586]
["bitfinex","BTCUSD",1740106043058,0.15258,98309.0,98303.0,0.212452]
["bitfinex","BTCUSD",1740106043248,0.08279432,98312.0,98304.0,0.152587]
["bitfinex","BTCUSD",1740106043967,0.15258,98310.0,98303.0,0.155589]
["bitfinex","BTCUSD",1740106044346,0.15258,98310.0,98303.0,0.162589]
["bitfinex","BTCUSD",1740106044546,0.152581,98309.0,98303.0,0.162589]
["bitfinex","BTCUSD",1740106044752,0.08279432,98312.0,98303.0,0.01]
["bitfinex","BTCUSD",1740106045076,0.152578,98310.0,98304.0,0.002]
["bitfinex","BTCUSD",1740106045275,0.08279432,98312.0,98303.0,0.008]
["bitfinex","BTCUSD",1740106045472,0.152578,98311.0,98303.0,0.006]
["bitfinex","BTCUSD",1740106045674,0.08279432,98312.0,98303.0,0.011]
["bitfinex","BTCUSD",1740106045898,0.152579,98310.0,98303.0,0.163588]
["bitfinex","BTCUSD",1740106046997,0.152579,98310.0,98303.0,0.011]
["bitfinex","BTCUSD",1740106047204,0.152579,98310.0,98303.0,0.160588]
["bitfinex","BTCUSD",1740106047367,0.152587,98304.0,98303.0,0.007]
["bitfinex","BTCUSD",1740106047733,0.152587,98304.0,98303.0,0.01]
["bitfinex","BTCUSD",1740106047938,0.152587,98304.0,98303.0,0.006]
["bitfinex","BTCUSD",1740106048194,0.152587,98304.0,98303.0,0.011]
["bitfinex","BTCUSD",1740106048522,0.152587,98304.0,98303.0,0.008]
["bitfinex","BTCUSD",1740106048676,0.152587,98304.0,98303.0,0.003]
["bitfinex","BTCUSD",1740106048957,0.152587,98304.0,98303.0,0.015]
["bitfinex","BTCUSD",1740106050344,0.230287,98304.0,98303.0,0.015]
["bitfinex","BTCUSD",1740106059543,0.279987,98304.0,98303.0,0.015]
["bitfinex","BTCUSD",1740106060276,0.429987,98304.0,98303.0,0.015]
["bitfinex","BTCUSD",1740106060486,0.429987,98304.0,98303.0,0.008]
["bitfinex","BTCUSD",1740106060685,0.429987,98304.0,98303.0,0.007]
["bitfinex","BTCUSD",1740106060995,0.429987,98304.0,98303.0,0.009]
["bitfinex","BTCUSD",1740106061200,0.429987,98304.0,98303.0,0.005]
["bitfinex","BTCUSD",1740106061397,0.429987,98304.0,98303.0,0.003]
["bitfinex","BTCUSD",1740106062402,0.0008508,98309.0,98303.0,0.155589]
["bitfinex","BTCUSD",1740106062616,0.0008508,98309.0,98303.0,0.003]
["bitfinex","BTCUSD",1740106062859,0.0008508,98309.0,98305.0,0.152585]
["bitfinex","BTCUSD",1740106063082,0.0008508,98309.0,98303.0,0.003]
["bitfinex","BTCUSD",1740106063083,0.0008508,98309.0,98307.0,0.152582]
["bitfinex","BTCUSD",1740106063307,0.0008508,98309.0,98308.0,0.152581]
["bitfinex","BTCUSD",1740106064581,0.0008508,98309.0,98308.0,0.158581]
["bitfinex","BTCUSD",1740106086280,0.0008508,98309.0,98308.0,0.30942669]
["bitfinex","BTCUSD",1740106087116,0.0008508,98309.0,98308.0,0.63802669]
["bitfinex","BTCUSD",1740106091175,0.0008508,98309.0,98308.0,0.65883731]
["bitfinex","BTCUSD",1740106100172,0.0008508,98309.0,98308.0,0.65483731]
["bitfinex","BTCUSD",1740106100346,0.0008508,98309.0,98308.0,2.16183731]
["bitfinex","BTCUSD",1740106100951,0.0008508,98309.0,98308.0,2.15283731]
["bitfinex","BTCUSD",1740106101143,0.0008508,98309.0,98308.0,2.15983731]
["bitfinex","BTCUSD",1740106101461,0.0008508,98309.0,98308.0,2.15283731]
["bitfinex","BTCUSD",1740106101891,0.0008508,98309.0,98308.0,2.16683731]
["bitfinex","BTCUSD",1740106102109,0.0008508,98309.0,98308.0,2.15983731]
["bitfinex","BTCUSD",1740106102514,0.0008508,98309.0,98308.0,2.16683731]
["bitfinex","BTCUSD",1740106102664,0.0008508,98309.0,98308.0,2.39313731]
["bitfinex","BTCUSD",1740106103110,0.0008508,98309.0,98308.0,2.38613731]
["bitfinex","BTCUSD",1740106103317,0.0008508,98309.0,98308.0,2.39313731]
["bitfinex","BTCUSD",1740106104806,0.0008508,98309.0,98308.0,2.51673731]
["bitfinex","BTCUSD",1740106105330,1.2e-07,98312.0,98311.0,0.02]
["bitfinex","BTCUSD",1740106105577,0.000851,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1740106105785,0.000851,98326.0,98325.0,1.28010589]
["bitfinex","BTCUSD",1740106107353,0.000851,98326.0,98325.0,1.28710589]
["bitfinex","BTCUSD",1740106108105,0.000851,98326.0,98325.0,1.29410589]
["bitfinex","BTCUSD",1740106110609,0.000851,98326.0,98325.0,1.62270589]
["bitfinex","BTCUSD",1740106111383,0.000851,98326.0,98325.0,1.69810589]
["bitfinex","BTCUSD",1740106111779,0.000851,98326.0,98325.0,3.19810589]
["bitfinex","BTCUSD",1740106111996,0.0008508,98338.0,98337.0,0.152536]
["bitfinex","BTCUSD",1740106112196,0.0008508,98338.0,98337.0,1.6158369]
["bitfinex","BTCUSD",1740106113288,0.0008508,98338.0,98337.0,1.6228369]
["bitfinex","BTCUSD",1740106113821,0.0008508,98338.0,98337.0,1.6198369]
["bitfinex","BTCUSD",1740106114063,0.0008508,98338.0,98337.0,1.6268369]
["bitfinex","BTCUSD",1740106114261,0.0008508,98338.0,98337.0,1.6228369]
["bitfinex","BTCUSD",1740106114630,0.0008508,98338.0,98337.0,1.6298369]
["bitfinex","BTCUSD",1740106117578,0.0008508,98338.0,98337.0,1.64883969]
["bitfinex","BTCUSD",1740106119331,0.0008508,98338.0,98337.0,1.66871394]
["bitfinex","BTCUSD",1740106129107,0.0008508,98338.0,98337.0,1.66143394]
["bitfinex","BTCUSD",1740106129307,0.0008508,98338.0,98337.0,1.66871394]
["bitfinex","BTCUSD",1740106130278,0.0008508,98338.0,98337.0,0.48412273]
["bitfinex","BTCUSD",1740106130486,0.1269508,98338.0,98337.0,0.48412273]
["bitfinex","BTCUSD",1740106130690,0.1269508,98338.0,98337.0,0.44524569]
["bitfinex","BTCUSD",1740106130915,0.1269508,98338.0,98337.0,0.3426]
["bitfinex","BTCUSD",1740106131261,0.1269508,98338.0,98337.0,0.488136]
["bitfinex","BTCUSD",1740106131720,0.1269508,98338.0,98337.0,0.494136]
["bitfinex","BTCUSD",1740106132395,0.1269508,98338.0,98337.0,0.492136]
["bitfinex","BTCUSD",1740106132728,0.1269508,98338.0,98337.0,0.499136]
["bitfinex","BTCUSD",1740106133110,0.1269508,98338.0,98337.0,0.492136]
["bitfinex","BTCUSD",1740106133513,0.1269508,98338.0,98337.0,0.499136]
["bitfinex","BTCUSD",1740106134086,0.1269508,98338.0,98337.0,0.51817654]
["bitfinex","BTCUSD",1740106134402,0.1269508,98338.0,98337.0,0.18957654]
["bitfinex","BTCUSD",1740106139827,0.1269508,98338.0,98337.0,0.170536]
["bitfinex","BTCUSD",1740106144157,0.1269508,98338.0,98337.0,0.018]
["bitfinex","BTCUSD",1740106144632,0.1269508,98338.0,98337.0,0.170536]
["bitfinex","BTCUSD",1740106145152,0.1269508,98338.0,98337.0,0.018]
["bitfinex","BTCUSD",1740106145716,0.1269508,98338.0,98337.0,0.170536]
["bitfinex","BTCUSD",1740106149196,0.1269508,98338.0,98337.0,0.018]
["bitfinex","BTCUSD",1740106149828,0.0773508,98338.0,98337.0,0.170536]
["bitfinex","BTCUSD",1740106154835,0.0773508,98338.0,98337.0,0.018]
["bitfinex","BTCUSD",1740106155046,0.2298858,98338.0,98337.0,0.018]
["bitfinex","BTCUSD",1740106155275,0.2751858,98338.0,98337.0,0.018]
["bitfinex","BTCUSD",1740106155976,0.2726508,98338.0,98337.0,0.018]
["bitfinex","BTCUSD",1740106156217,0.2726508,98338.0,98337.0,0.170536]
["bitfinex","BTCUSD",1740106157043,0.2273508,98338.0,98337.0,0.170536]
["bitfinex","BTCUSD",1740106187187,0.1508508,98338.0,98337.0,0.170536]
["bitfinex","BTCUSD",1740106207899,0.1508508,98338.0,98337.0,0.018]
["bitfinex","BTCUSD",1740106208712,0.3836858,98338.0,98337.0,0.018]
["bitfinex","BTCUSD",1740106208912,0.4333858,98338.0,98337.0,0.011]
["bitfinex","BTCUSD",1740106209119,0.15,98329.0,98327.0,0.09123602]
["bitfinex","BTCUSD",1740106209324,0.0803,98328.0,98327.0,0.09123602]
["bitfinex","BTCUSD",1740106210802,0.13,98328.0,98327.0,0.09123602]
["bitfinex","BTCUSD",1740106210968,0.29029616,98328.0,98327.0,0.09123602]
["bitfinex","BTCUSD",1740106211607,0.29029616,98328.0,98327.0,0.09323602]
["bitfinex","BTCUSD",1740106212012,0.29029616,98328.0,98327.0,0.09123602]
["bitfinex","BTCUSD",1740106212210,0.29029616,98328.0,98327.0,0.09723602]
["bitfinex","BTCUSD",1740106212880,0.29029616,98328.0,98327.0,0.09323602]
["bitfinex","BTCUSD",1740106213054,0.29029616,98328.0,98327.0,0.09723602]
["bitfinex","BTCUSD",1740106213480,0.29029616,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106214210,0.29029616,98328.0,98327.0,0.004]
["bitfinex","BTCUSD",1740106214388,0.29029616,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106214749,0.29029616,98328.0,98327.0,0.002]
["bitfinex","BTCUSD",1740106215150,0.29029616,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106215878,0.44284616,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106219979,0.44280087,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106222107,0.27995471,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106222636,0.23025471,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106223100,0.23110561,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106223702,0.38365561,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106246194,0.23110561,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106246395,0.38365561,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106247437,0.23110561,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106247634,0.1508509,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106247990,0.3034009,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106258313,0.1508509,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106258466,0.1508509,98328.0,98327.0,0.158552]
["bitfinex","BTCUSD",1740106259767,0.0008509,98328.0,98327.0,0.158552]
["bitfinex","BTCUSD",1740106269024,0.0008509,98328.0,98327.0,0.26119769]
["bitfinex","BTCUSD",1740106269233,0.0008509,98328.0,98327.0,0.39129769]
["bitfinex","BTCUSD",1740106270045,0.0008509,98328.0,98327.0,0.30989769]
["bitfinex","BTCUSD",1740106277589,0.0008509,98328.0,98327.0,0.26119769]
["bitfinex","BTCUSD",1740106320710,0.0780509,98328.0,98327.0,0.158552]
["bitfinex","BTCUSD",1740106320918,0.0780509,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106321476,0.4283009,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106322775,0.4283009,98328.0,98327.0,0.004]
["bitfinex","BTCUSD",1740106322977,0.2757509,98328.0,98327.0,0.005]
["bitfinex","BTCUSD",1740106323381,0.2757509,98328.0,98327.0,0.001]
["bitfinex","BTCUSD",1740106323642,0.4283009,98328.0,98327.0,0.004]
["bitfinex","BTCUSD",1740106324004,0.2757509,98328.0,98327.0,0.003]
["bitfinex","BTCUSD",1740106324435,0.2757509,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106324687,0.4283009,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106325898,0.2757509,98328.0,98327.0,0.006]
["bitfinex","BTCUSD",1740106326054,0.2757509,98328.0,98327.0,0.158552]
["bitfinex","BTCUSD",1740106328284,0.2280509,98328.0,98327.0,0.158552]
["bitfinex","BTCUSD",1740106328407,0.1508509,98328.0,98327.0,0.158552]
["bitfinex","BTCUSD",1740106330956,0.0008509,98328.0,98327.0,0.158552]
["bitfinex","BTCUSD",1740106331561,0.0008509,98328.0,98327.0,0.155552]
["bitfinex","BTCUSD",1740106331763,0.0008509,98328.0,98327.0,0.158552]
["bitfinex","BTCUSD",1740106331987,0.0008509,98328.0,98327.0,0.155552]
["bitfinex","BTCUSD",1740106332181,0.0008509,98328.0,98327.0,0.158552]
["bitfinex","BTCUSD",1740106333021,0.0008509,98328.0,98327.0,0.155552]
["bitfinex","BTCUSD",1740106333225,0.0008509,98328.0,98327.0,0.152552]
["bitfinex","BTCUSD",1740106333426,0.0008509,98328.0,98327.0,0.158552]
["bitfinex","BTCUSD",1740106333660,0.0008509,98328.0,98327.0,0.165552]
["bitfinex","BTCUSD",1740106334270,0.0008509,98328.0,98327.0,0.26819769]
["bitfinex","BTCUSD",1740106350316,0.0008509,98328.0,98327.0,0.013]
["bitfinex","BTCUSD",1740106350460,0.0835509,98328.0,98327.0,0.013]
["bitfinex","BTCUSD",1740106351104,0.2335509,98328.0,98327.0,0.013]
["bitfinex","BTCUSD",1740106351562,0.3861009,98328.0,98327.0,0.013]
["bitfinex","BTCUSD",1740106356935,0.2335509,98328.0,98327.0,0.013]
["bitfinex","BTCUSD",1740106364246,0.2335509,98328.0,98327.0,0.165552]
["bitfinex","BTCUSD",1740106364668,0.2335509,98328.0,98327.0,0.013]
["bitfinex","BTCUSD",1740106370670,0.3861009,98328.0,98327.0,0.013]
["bitfinex","BTCUSD",1740106371883,0.2335509,98328.0,98327.0,0.013]
["bitfinex","BTCUSD",1740106372085,0.3861009,98328.0,98327.0,0.013]
["bitfinex","BTCUSD",1740106373716,0.3861009,98328.0,98327.0,0.007]
["bitfinex","BTCUSD",1740106374072,0.15,98327.0,98325.0,0.00012999]
["bitfinex","BTCUSD",1740106374500,0.302552,98327.0,98325.0,0.00012999]
["bitfinex","BTCUSD",1740106375115,0.302552,98327.0,98325.0,0.00612999]
["bitfinex","BTCUSD",1740106376424,0.302552,98327.0,98325.0,0.01112999]
["bitfinex","BTCUSD",1740106377793,0.302553,98326.0,98325.0,0.01112999]
["bitfinex","BTCUSD",1740106378760,0.302553,98326.0,98325.0,0.00512999]
["bitfinex","BTCUSD",1740106379246,0.302553,98326.0,98325.0,0.00712999]
["bitfinex","BTCUSD",1740106379449,0.378053,98326.0,98325.0,0.01212999]
["bitfinex","BTCUSD",1740106380625,0.378053,98326.0,98325.0,0.00712999]
["bitfinex","BTCUSD",1740106380885,0.378053,98326.0,98325.0,0.00812999]
["bitfinex","BTCUSD",1740106381091,0.378053,98326.0,98325.0,0.00112999]
["bitfinex","BTCUSD",1740106381413,0.39259385,98326.0,98325.0,0.00312999]
["bitfinex","BTCUSD",1740106381608,0.44119385,98326.0,98325.0,0.00312999]
["bitfinex","BTCUSD",1740106381826,0.44119385,98326.0,98325.0,0.00112999]
["bitfinex","BTCUSD",1740106382445,0.44119385,98326.0,98325.0,0.00312999]
["bitfinex","BTCUSD",1740106392371,0.44119385,98326.0,98325.0,0.00112999]
["bitfinex","BTCUSD",1740106393022,0.44119385,98326.0,98325.0,0.00212999]
["bitfinex","BTCUSD",1740106401057,0.54383954,98326.0,98325.0,0.00212999]
["bitfinex","BTCUSD",1740106401255,0.54383954,98326.0,98325.0,9.9e-07]
["bitfinex","BTCUSD",1740106401488,0.5750657,98326.0,98325.0,9.9e-07]
["bitfinex","BTCUSD",1740106401691,0.8973657,98326.0,98325.0,9.9e-07]
["bitfinex","BTCUSD",1740106402671,0.39402785,98304.0,98303.0,0.003]
["bitfinex","BTCUSD",1740106402876,0.39402785,98304.0,98303.0,0.00309257]
["bitfinex","BTCUSD",1740106407138,0.40440514,98304.0,98303.0,0.00309257]
["bitfinex","BTCUSD",1740106408117,0.38986429,98304.0,98303.0,0.00309257]
["bitfinex","BTCUSD",1740106428793,0.31296429,98304.0,98303.0,0.00309257]
["bitfinex","BTCUSD",1740106439814,0.31296429,98304.0,98303.0,0.00108464]
["bitfinex","BTCUSD",1740106447949,0.31381529,98304.0,98303.0,0.00108464]
["bitfinex","BTCUSD",1740106474873,0.39141529,98304.0,98303.0,0.00108464]
["bitfinex","BTCUSD",1740106475843,0.43921529,98304.0,98303.0,0.00108464]
["bitfinex","BTCUSD",1740106476016,0.44021529,98304.0,98303.0,0.00108464]
["bitfinex","BTCUSD",1740106476420,0.44121529,98304.0,98303.0,0.00108464]
["bitfinex","BTCUSD",1740106476627,0.43921529,98304.0,98303.0,0.00108464]
["bitfinex","BTCUSD",1740106477018,0.44121529,98304.0,98303.0,0.00108464]
["bitfinex","BTCUSD",1740106477625,0.44221529,98304.0,98303.0,0.00108464]
["bitfinex","BTCUSD",1740106489340,0.55940183,98304.0,98303.0,0.00108464]
["bitfinex","BTCUSD",1740106505041,0.15,98282.0,98276.0,0.19903]
["bitfinex","BTCUSD",1740106505175,0.15,98282.0,98276.0,0.19907322]
["bitfinex","BTCUSD",1740106505359,0.15,98282.0,98276.0,0.04644322]
["bitfinex","BTCUSD",1740106506273,0.15,98284.0,98276.0,0.05044322]
["bitfinex","BTCUSD",1740106506497,0.203489,98285.0,98277.0,0.152629]
["bitfinex","BTCUSD",1740106506721,0.302618,98284.0,98278.0,0.152627]
["bitfinex","BTCUSD",1740106506831,0.15,98284.0,98279.0,0.152626]
["bitfinex","BTCUSD",1740106507651,0.15,98284.0,98276.0,0.05644322]
["bitfinex","BTCUSD",1740106507960,0.15,98284.0,98277.0,0.203506]
["bitfinex","BTCUSD",1740106508336,0.15,98284.0,98277.0,0.152628]
["bitfinex","BTCUSD",1740106508629,0.15,98284.0,98276.0,0.04944322]
["bitfinex","BTCUSD",1740106508751,0.15,98284.0,98279.0,0.152626]
["bitfinex","BTCUSD",1740106509616,0.0098594,98286.0,98277.0,0.003]
["bitfinex","BTCUSD",1740106509899,0.1624764,98286.0,98279.0,0.152626]
["bitfinex","BTCUSD",1740106510248,0.15,98284.0,98279.0,0.159626]
["bitfinex","BTCUSD",1740106510712,0.15,98284.0,98279.0,0.155626]
["bitfinex","BTCUSD",1740106511353,0.15,98284.0,98279.0,0.152626]
["bitfinex","BTCUSD",1740106512241,0.15,98284.0,98279.0,0.155626]
["bitfinex","BTCUSD",1740106513202,0.152619,98284.0,98279.0,0.007]
["bitfinex","BTCUSD",1740106513412,0.1598594,98286.0,98279.0,0.007]
["bitfinex","BTCUSD",1740106514386,0.1598594,98286.0,98279.0,0.003]
["bitfinex","BTCUSD",1740106514541,0.1598594,98286.0,98279.0,0.006]
["bitfinex","BTCUSD",1740106514740,0.1598594,98286.0,98280.0,0.152625]
["bitfinex","BTCUSD",1740106515147,0.1598594,98286.0,98281.0,0.152622]
["bitfinex","BTCUSD",1740106515881,0.1598594,98286.0,98279.0,0.003]
["bitfinex","BTCUSD",1740106515882,0.1624754,98286.0,98279.0,0.003]
["bitfinex","BTCUSD",1740106516081,0.1624754,98286.0,98280.0,0.003]
["bitfinex","BTCUSD",1740106516519,0.1624754,98286.0,98280.0,0.152623]
["bitfinex","BTCUSD",1740106516712,0.1624754,98286.0,98281.0,0.003]
["bitfinex","BTCUSD",1740106517173,0.1624754,98286.0,98280.0,0.152623]
["bitfinex","BTCUSD",1740106517341,0.1598594,98286.0,98281.0,0.152622]
["bitfinex","BTCUSD",1740106517577,0.15,98284.0,98280.0,0.004]
["bitfinex","BTCUSD",1740106517780,0.0098594,98286.0,98280.0,0.156624]
["bitfinex","BTCUSD",1740106518339,0.0098594,98286.0,98280.0,0.155624]
["bitfinex","BTCUSD",1740106518589,0.1624754,98286.0,98280.0,0.155624]
["bitfinex","BTCUSD",1740106518763,0.15,98285.0,98280.0,0.155624]
["bitfinex","BTCUSD",1740106518971,0.15,98283.0,98280.0,0.003]
["bitfinex","BTCUSD",1740106519569,0.302623,98281.0,98280.0,0.003]
["bitfinex","BTCUSD",1740106519774,0.302629,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106521245,0.302629,98277.0,98276.0,0.00204322]
["bitfinex","BTCUSD",1740106522300,0.31716985,98277.0,98276.0,0.00204322]
["bitfinex","BTCUSD",1740106522667,0.31716985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106522992,0.31816985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106523193,0.31916985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106528546,0.31816985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106529245,0.31916985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106531722,0.31816985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106531985,0.31916985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106532178,0.31916985,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106532552,0.31816985,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106532698,0.31916985,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106532891,0.31916985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106536104,0.31716985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106536416,0.31916985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106540170,0.31816985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106542627,0.31816985,98277.0,98276.0,0.00104322]
["bitfinex","BTCUSD",1740106542829,0.31716985,98277.0,98276.0,0.00104322]
["bitfinex","BTCUSD",1740106543367,0.31716985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106543764,0.31716985,98277.0,98276.0,0.00204322]
["bitfinex","BTCUSD",1740106545551,0.15,98277.0,98276.0,0.00204322]
["bitfinex","BTCUSD",1740106546160,0.302629,98277.0,98276.0,0.00204322]
["bitfinex","BTCUSD",1740106546786,0.31716985,98277.0,98276.0,0.00204322]
["bitfinex","BTCUSD",1740106547901,0.31716985,98277.0,98276.0,0.00104322]
["bitfinex","BTCUSD",1740106548265,0.31816985,98277.0,98276.0,0.00104322]
["bitfinex","BTCUSD",1740106548665,0.31716985,98277.0,98276.0,0.00104322]
["bitfinex","BTCUSD",1740106549466,0.31716985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106550055,0.31816985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106550476,0.31716985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106562258,0.31816985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106563677,0.31916985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106563890,0.31816985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106565390,0.31916985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106566011,0.31816985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106566225,0.31916985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106570027,0.31816985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106570439,0.49781554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106570642,0.49681554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106571022,0.49781554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106572300,0.52908998,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106574545,0.49781554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106575027,0.49681554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106575304,0.49781554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106576005,0.49681554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106576238,0.49781554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106580402,0.49681554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106581156,0.49781554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106586047,0.49681554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106586943,0.49781554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106593902,0.49581554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106594225,0.49781554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106594721,0.49581554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106595893,0.49781554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106600653,0.16654085,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106600853,0.002,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106601138,0.154629,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106601357,0.002,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106601518,0.304629,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106602169,0.303629,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106602401,0.302629,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106602524,0.302629,98277.0,98276.0,0.00304322]
["bitfinex","BTCUSD",1740106602922,0.302629,98277.0,98276.0,0.00504322]
["bitfinex","BTCUSD",1740106603133,0.302629,98277.0,98276.0,0.00304322]
["bitfinex","BTCUSD",1740106603967,0.302629,98277.0,98276.0,0.00604322]
["bitfinex","BTCUSD",1740106605297,0.302629,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106605636,0.302629,98277.0,98276.0,0.00504322]
["bitfinex","BTCUSD",1740106606468,0.302629,98277.0,98276.0,0.00204322]
["bitfinex","BTCUSD",1740106606666,0.302629,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106606867,0.302629,98277.0,98276.0,0.00304322]
["bitfinex","BTCUSD",1740106607061,0.302629,98277.0,98276.0,0.00504322]
["bitfinex","BTCUSD",1740106607062,0.15,98277.0,98276.0,0.00504322]
["bitfinex","BTCUSD",1740106621769,0.0098594,98286.0,98277.0,0.0488]
["bitfinex","BTCUSD",1740106621970,0.0098594,98286.0,98279.0,0.203502]
["bitfinex","BTCUSD",1740106622211,0.15,98287.0,98279.0,0.152625]
["bitfinex","BTCUSD",1740106622412,0.15,98287.0,98280.0,0.152624]
["bitfinex","BTCUSD",1740106623007,0.203486,98287.0,98278.0,0.152627]
["bitfinex","BTCUSD",1740106623177,0.15,98283.0,98277.0,0.201429]
["bitfinex","BTCUSD",1740106624163,0.30262,98283.0,98277.0,0.201429]
["bitfinex","BTCUSD",1740106624368,0.15,98283.0,98278.0,0.152628]
["bitfinex","BTCUSD",1740106625300,0.15,98283.0,98277.0,0.203429]
["bitfinex","BTCUSD",1740106625506,0.15,98283.0,98277.0,0.202429]
["bitfinex","BTCUSD",1740106625703,0.15,98283.0,98277.0,0.198429]
["bitfinex","BTCUSD",1740106625920,0.15,98283.0,98278.0,0.001]
["bitfinex","BTCUSD",1740106626098,0.302621,98283.0,98278.0,0.001]
["bitfinex","BTCUSD",1740106626302,0.302621,98283.0,98276.0,0.15267322]
["bitfinex","BTCUSD",1740106626503,0.302621,98283.0,98278.0,0.001]
["bitfinex","BTCUSD",1740106626701,0.15,98283.0,98278.0,0.001]
["bitfinex","BTCUSD",1740106626946,0.15,98281.0,98278.0,0.001]
["bitfinex","BTCUSD",1740106628180,0.152621,98283.0,98278.0,0.001]
["bitfinex","BTCUSD",1740106628545,0.152621,98283.0,98278.0,0.003]
["bitfinex","BTCUSD",1740106628743,0.15,98281.0,98278.0,0.005]
["bitfinex","BTCUSD",1740106629356,0.15,98281.0,98278.0,0.002]
["bitfinex","BTCUSD",1740106629596,0.302625,98281.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106629817,0.15,98281.0,98278.0,0.001]
["bitfinex","BTCUSD",1740106630013,0.15,98281.0,98278.0,0.004]
["bitfinex","BTCUSD",1740106630236,0.302625,98281.0,98278.0,0.004]
["bitfinex","BTCUSD",1740106630436,0.152621,98283.0,98278.0,0.004]
["bitfinex","BTCUSD",1740106630997,0.152621,98283.0,98278.0,0.003]
["bitfinex","BTCUSD",1740106631170,0.152621,98283.0,98278.0,0.002]
["bitfinex","BTCUSD",1740106631369,0.152621,98283.0,98277.0,0.152629]
["bitfinex","BTCUSD",1740106631793,0.152621,98283.0,98278.0,0.001]
["bitfinex","BTCUSD",1740106632262,0.152621,98283.0,98278.0,0.003]
["bitfinex","BTCUSD",1740106632620,0.152621,98283.0,98278.0,0.002]
["bitfinex","BTCUSD",1740106632842,0.15,98281.0,98278.0,0.002]
["bitfinex","BTCUSD",1740106634270,0.15,98281.0,98278.0,0.003]
["bitfinex","BTCUSD",1740106634878,0.152624,98281.0,98278.0,0.001]
["bitfinex","BTCUSD",1740106635017,0.152624,98281.0,98278.0,0.006]
["bitfinex","BTCUSD",1740106636731,0.15,98283.0,98278.0,0.006]
["bitfinex","BTCUSD",1740106636932,0.302621,98283.0,98278.0,0.006]
["bitfinex","BTCUSD",1740106637257,0.15,98284.0,98278.0,0.006]
["bitfinex","BTCUSD",1740106637395,0.152621,98283.0,98278.0,0.006]
["bitfinex","BTCUSD",1740106637795,0.15,98284.0,98278.0,0.155627]
["bitfinex","BTCUSD",1740106637997,0.15,98284.0,98278.0,0.156627]
["bitfinex","BTCUSD",1740106638644,0.15,98284.0,98278.0,0.153627]
["bitfinex","BTCUSD",1740106639001,0.15,98284.0,98278.0,0.152627]
["bitfinex","BTCUSD",1740106639175,0.15,98284.0,98278.0,0.154627]
["bitfinex","BTCUSD",1740106639335,0.15,98284.0,98278.0,0.155627]
["bitfinex","BTCUSD",1740106639539,0.302619,98284.0,98278.0,0.155627]
["bitfinex","BTCUSD",1740106639740,0.0008508,98281.0,98278.0,0.155627]
["bitfinex","BTCUSD",1740106639967,0.0008508,98281.0,98278.0,0.003]
["bitfinex","BTCUSD",1740106640306,0.383326,98279.0,98278.0,0.001]
["bitfinex","BTCUSD",1740106640509,0.383326,98279.0,98278.0,0.003]
["bitfinex","BTCUSD",1740106640692,0.383326,98279.0,98278.0,0.002]
["bitfinex","BTCUSD",1740106640983,0.383326,98279.0,98278.0,0.004]
["bitfinex","BTCUSD",1740106641755,0.15,98278.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106641945,0.302629,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106643734,0.36336985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106644432,0.36436985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106644755,0.36336985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106645032,0.36436985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106645212,0.36536985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106645570,0.36436985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106646912,0.36336985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106647462,0.36436985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106648075,0.36336985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106648456,0.36436985,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106648781,0.46801554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106648988,0.55051554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106649191,0.54851554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106649576,0.55151554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106650175,0.55051554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106650699,0.55151554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106650896,0.54751554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106651128,0.55151554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106658949,0.54751554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106659266,0.54851554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106660337,0.55151554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106660750,0.54851554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106661156,0.54951554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106661338,0.55051554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106663932,0.55136634,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106684168,0.58266735,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106684993,0.55136634,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106685208,0.58266694,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106688422,0.55136634,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106694014,0.40136634,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106695696,0.58266055,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106696813,0.57966055,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106697009,0.58266055,98277.0,98276.0,0.00104322]
["bitfinex","BTCUSD",1740106697539,0.58366055,98277.0,98276.0,0.00104322]
["bitfinex","BTCUSD",1740106701696,0.90596055,98277.0,98276.0,0.00104322]
["bitfinex","BTCUSD",1740106714887,0.4771508,98277.0,98276.0,0.00104322]
["bitfinex","BTCUSD",1740106715077,0.4797798,98277.0,98276.0,0.00104322]
["bitfinex","BTCUSD",1740106715664,0.6297798,98277.0,98276.0,0.00104322]
["bitfinex","BTCUSD",1740106715868,0.64132065,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106716046,0.64432065,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106716658,0.64332065,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106717193,0.64632065,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106719574,0.32402065,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106722385,0.0068508,98277.0,98276.0,0.07974322]
["bitfinex","BTCUSD",1740106732585,0.3094798,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106732792,0.1568508,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106734225,0.3094798,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106734421,0.1568508,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106734998,0.3094798,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106741477,0.1568508,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106747696,0.1568508,98277.0,98276.0,0.15267422]
["bitfinex","BTCUSD",1740106753574,0.1568508,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106754714,0.3094798,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106755587,0.1568508,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106756054,0.3094798,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106756489,0.40642065,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106769349,0.50906634,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106779145,0.83136634,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106779800,0.72961634,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106781527,0.67451554,98277.0,98276.0,4.322e-05]
["bitfinex","BTCUSD",1740106782081,0.82451554,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106782243,0.82536634,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106799666,0.85660253,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106800962,0.74296634,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106802551,0.77421259,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106815785,0.74296634,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106820413,0.64032065,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106823245,0.54626634,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106823384,0.57752015,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106823729,0.54626634,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106824505,0.57752191,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106824701,0.58052191,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106825156,0.58252191,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106825509,0.58552191,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106825750,0.58052191,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106825931,0.58552191,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106826543,0.90782191,98277.0,98276.0,0.00174482]
["bitfinex","BTCUSD",1740106831006,0.90782191,98277.0,98276.0,8.2e-07]
["bitfinex","BTCUSD",1740106831301,0.01454085,98263.0,98238.0,0.0804]
["bitfinex","BTCUSD",1740106831443,0.31721085,98251.0,98250.0,0.00094144]
["bitfinex","BTCUSD",1740106832198,0.32724147,98251.0,98250.0,0.00094144]
["bitfinex","BTCUSD",1740106832541,0.32724147,98251.0,98250.0,0.00494144]
["bitfinex","BTCUSD",1740106834423,0.42988716,98251.0,98250.0,0.00494144]
["bitfinex","BTCUSD",1740106834941,0.51108716,98251.0,98250.0,0.00794144]
["bitfinex","BTCUSD",1740106835260,0.51108716,98251.0,98250.0,1e-08]
["bitfinex","BTCUSD",1740106835261,0.55608716,98251.0,98250.0,1e-08]
["bitfinex","BTCUSD",1740106835682,0.31723585,98235.0,98231.0,0.0004]
["bitfinex","BTCUSD",1740106835883,0.31723585,98235.0,98234.0,0.02291204]
["bitfinex","BTCUSD",1740106836306,0.15,98235.0,98234.0,0.02291204]
["bitfinex","BTCUSD",1740106836531,0.152685,98241.0,98235.0,0.049]
["bitfinex","BTCUSD",1740106836719,0.15,98240.0,98235.0,0.049]
["bitfinex","BTCUSD",1740106836966,0.0098902,98244.0,98235.0,0.049]
["bitfinex","BTCUSD",1740106837164,0.0098902,98244.0,98243.0,0.0756]
["bitfinex","BTCUSD",1740106837364,0.00752959,98263.0,98243.0,0.0756]
["bitfinex","BTCUSD",1740106837610,0.15269,98239.0,98235.0,0.049]
["bitfinex","BTCUSD",1740106837818,0.152686,98241.0,98235.0,0.049]
["bitfinex","BTCUSD",1740106838021,0.152683,98243.0,98235.0,0.049]
["bitfinex","BTCUSD",1740106838221,0.152685,98242.0,98235.0,0.049]
["bitfinex","BTCUSD",1740106839005,0.152685,98242.0,98235.0,0.05]
["bitfinex","BTCUSD",1740106839487,0.0098322,98245.0,98235.0,0.05]
["bitfinex","BTCUSD",1740106839938,0.01021474,98251.0,98235.0,0.05]
["bitfinex","BTCUSD",1740106840086,0.152683,98243.0,98235.0,0.051]
["bitfinex","BTCUSD",1740106840503,0.152683,98243.0,98235.0,0.05]
["bitfinex","BTCUSD",1740106840702,0.152683,98243.0,98235.0,0.049]
["bitfinex","BTCUSD",1740106840907,0.0099513,98245.0,98235.0,0.049]
["bitfinex","BTCUSD",1740106841153,0.0099513,98245.0,98237.0,0.152691]
["bitfinex","BTCUSD",1740106841327,0.002,98251.0,98235.0,0.049]
["bitfinex","BTCUSD",1740106841328,0.002,98251.0,98236.0,0.076]
["bitfinex","BTCUSD",1740106841539,0.15,98252.0,98247.0,0.152675]
["bitfinex","BTCUSD",1740106841727,0.0098413,98247.0,98246.0,0.228677]
["bitfinex","BTCUSD",1740106842025,0.3223,98262.0,98247.0,0.0459]
["bitfinex","BTCUSD",1740106842207,0.203539,98261.0,98247.0,0.0459]
["bitfinex","BTCUSD",1740106842402,0.15,98254.0,98247.0,0.0459]
["bitfinex","BTCUSD",1740106842612,0.154671,98251.0,98247.0,0.0459]
["bitfinex","BTCUSD",1740106842787,0.152673,98250.0,98247.0,0.0459]
["bitfinex","BTCUSD",1740106843476,0.152673,98249.0,98247.0,0.0459]
["bitfinex","BTCUSD",1740106843616,0.152673,98249.0,98247.0,0.0489]
["bitfinex","BTCUSD",1740106844618,0.152673,98249.0,98247.0,0.003]
["bitfinex","BTCUSD",1740106845107,0.20556,98251.0,98246.0,0.003]
["bitfinex","BTCUSD",1740106845108,0.152676,98247.0,98246.0,0.003]
["bitfinex","BTCUSD",1740106845568,0.152676,98247.0,98237.0,0.045]
["bitfinex","BTCUSD",1740106845777,0.15,98254.0,98247.0,0.003]
["bitfinex","BTCUSD",1740106845976,0.152675,98248.0,98247.0,0.003]
["bitfinex","BTCUSD",1740106846179,0.15,98254.0,98247.0,0.003]
["bitfinex","BTCUSD",1740106846180,0.152673,98249.0,98247.0,0.002]
["bitfinex","BTCUSD",1740106846535,0.152673,98249.0,98246.0,0.002]
["bitfinex","BTCUSD",1740106847445,0.152675,98248.0,98246.0,0.002]
["bitfinex","BTCUSD",1740106847760,0.15269,98238.0,98237.0,0.048]
["bitfinex","BTCUSD",1740106848166,0.15269,98238.0,98237.0,0.045]
["bitfinex","BTCUSD",1740106848366,0.203583,98240.0,98237.0,0.045]
["bitfinex","BTCUSD",1740106848565,0.152689,98239.0,98237.0,0.045]
["bitfinex","BTCUSD",1740106848801,0.152687,98240.0,98237.0,0.045]
["bitfinex","BTCUSD",1740106849039,0.20357,98246.0,98237.0,0.045]
["bitfinex","BTCUSD",1740106849269,0.001,98238.0,98237.0,0.056]
["bitfinex","BTCUSD",1740106849491,0.001,98238.0,98237.0,0.051]
["bitfinex","BTCUSD",1740106849746,0.152687,98240.0,98237.0,0.045]
["bitfinex","BTCUSD",1740106850156,0.152687,98240.0,98237.0,0.05]
["bitfinex","BTCUSD",1740106850927,0.152687,98240.0,98237.0,0.054]
["bitfinex","BTCUSD",1740106851152,0.152685,98242.0,98237.0,0.05]
["bitfinex","BTCUSD",1740106851370,0.152686,98241.0,98237.0,0.05]
["bitfinex","BTCUSD",1740106852070,0.152686,98241.0,98237.0,0.049]
["bitfinex","BTCUSD",1740106852929,0.0099694,98247.0,98237.0,0.049]
["bitfinex","BTCUSD",1740106852930,0.152689,98239.0,98237.0,0.049]
["bitfinex","BTCUSD",1740106853313,0.15,98244.0,98237.0,0.004]
["bitfinex","BTCUSD",1740106853441,0.0099694,98247.0,98237.0,0.004]
["bitfinex","BTCUSD",1740106853646,0.152689,98239.0,98237.0,0.009]
["bitfinex","BTCUSD",1740106854050,0.15269,98238.0,98237.0,0.005]
["bitfinex","BTCUSD",1740106854272,0.0099694,98247.0,98246.0,0.152677]
["bitfinex","BTCUSD",1740106854719,0.203547,98258.0,98243.0,0.0458]
["bitfinex","BTCUSD",1740106854872,0.15,98257.0,98243.0,0.0458]
["bitfinex","BTCUSD",1740106855292,0.0098426,98263.0,98247.0,0.15934434]
["bitfinex","BTCUSD",1740106855499,0.203531,98265.0,98254.0,0.152664]
["bitfinex","BTCUSD",1740106855705,0.15,98262.0,98243.0,0.33061283]
["bitfinex","BTCUSD",1740106855864,0.152656,98260.0,98253.0,0.152666]
["bitfinex","BTCUSD",1740106856067,0.15,98262.0,98250.0,0.20356]
["bitfinex","BTCUSD",1740106856272,0.15266,98258.0,98251.0,0.152668]
["bitfinex","BTCUSD",1740106857373,0.15266,98258.0,98252.0,0.152668]
["bitfinex","BTCUSD",1740106857791,0.0098077,98261.0,98243.0,0.12703683]
["bitfinex","BTCUSD",1740106858004,0.152656,98260.0,98252.0,0.152668]
["bitfinex","BTCUSD",1740106858180,0.15266,98258.0,98243.0,0.12703683]
["bitfinex","BTCUSD",1740106858476,0.15266,98258.0,98251.0,0.15267]
["bitfinex","BTCUSD",1740106858839,0.1625856,98258.0,98252.0,0.001]
["bitfinex","BTCUSD",1740106859676,0.152661,98257.0,98248.0,0.203566]
["bitfinex","BTCUSD",1740106860297,0.152661,98257.0,98252.0,0.003]
["bitfinex","BTCUSD",1740106860699,0.0099256,98258.0,98252.0,0.003]
["bitfinex","BTCUSD",1740106860850,0.1625846,98258.0,98252.0,0.003]
["bitfinex","BTCUSD",1740106861229,0.1625846,98258.0,98252.0,0.005]
["bitfinex","BTCUSD",1740106861444,0.1625846,98258.0,98252.0,0.002]
["bitfinex","BTCUSD",1740106861674,0.152661,98257.0,98252.0,0.005]
["bitfinex","BTCUSD",1740106862602,0.152661,98257.0,98252.0,0.004]
["bitfinex","BTCUSD",1740106862813,0.152661,98257.0,98252.0,0.006]
["bitfinex","BTCUSD",1740106863090,0.152661,98257.0,98252.0,0.002]
["bitfinex","BTCUSD",1740106863517,0.152661,98257.0,98252.0,0.006]
["bitfinex","BTCUSD",1740106864258,0.0099256,98258.0,98252.0,0.004]
["bitfinex","BTCUSD",1740106864462,0.0099256,98258.0,98252.0,0.007]
["bitfinex","BTCUSD",1740106864663,0.0099256,98258.0,98257.0,0.15266]
["bitfinex","BTCUSD",1740106864904,0.0099256,98258.0,98257.0,0.30340569]
["bitfinex","BTCUSD",1740106865234,0.0008508,98271.0,98257.0,0.15074569]
["bitfinex","BTCUSD",1740106865391,0.1534898,98271.0,98262.0,0.203535]
["bitfinex","BTCUSD",1740106865572,0.15264,98270.0,98263.0,0.15265]
["bitfinex","BTCUSD",1740106865771,0.15264,98270.0,98261.0,0.203539]
["bitfinex","BTCUSD",1740106865973,0.15264,98270.0,98264.0,0.152649]
["bitfinex","BTCUSD",1740106866182,0.1634263,98271.0,98262.0,0.203537]
["bitfinex","BTCUSD",1740106867191,0.16385938,98271.0,98262.0,0.203537]
["bitfinex","BTCUSD",1740106867385,0.16385938,98271.0,98265.0,0.152648]
["bitfinex","BTCUSD",1740106868214,0.16385938,98271.0,98265.0,0.152647]
["bitfinex","BTCUSD",1740106868416,0.01122038,98271.0,98264.0,0.203533]
["bitfinex","BTCUSD",1740106868594,0.01122038,98271.0,98269.0,0.152641]
["bitfinex","BTCUSD",1740106868831,0.00128388,98271.0,98269.0,0.152641]
["bitfinex","BTCUSD",1740106869617,0.00128388,98271.0,98266.0,0.203527]
["bitfinex","BTCUSD",1740106869618,0.00128388,98271.0,98270.0,0.15264]
["bitfinex","BTCUSD",1740106871205,0.00128388,98271.0,98270.0,0.15664]
["bitfinex","BTCUSD",1740106872929,0.00128388,98271.0,98270.0,0.16164]
["bitfinex","BTCUSD",1740106880697,0.00128388,98271.0,98270.0,0.26428569]
["bitfinex","BTCUSD",1740106881049,0.00128388,98271.0,98270.0,0.31368569]
["bitfinex","BTCUSD",1740106881588,0.00128388,98271.0,98270.0,0.30868569]
["bitfinex","BTCUSD",1740106882006,0.00128388,98271.0,98270.0,0.31368569]
["bitfinex","BTCUSD",1740106882409,0.00128388,98271.0,98270.0,0.30868569]
["bitfinex","BTCUSD",1740106882715,0.00128388,98271.0,98270.0,0.31568569]
["bitfinex","BTCUSD",1740106882902,0.00128388,98271.0,98270.0,0.31168569]
["bitfinex","BTCUSD",1740106883937,0.00128388,98271.0,98270.0,0.31868569]
["bitfinex","BTCUSD",1740106884178,0.00026628,98271.0,98270.0,0.31868569]
["bitfinex","BTCUSD",1740106889189,0.00111728,98271.0,98270.0,0.31868569]
["bitfinex","BTCUSD",1740106892913,0.00111728,98271.0,98270.0,0.64728569]
["bitfinex","BTCUSD",1740106893119,0.00111728,98271.0,98270.0,0.72798569]
["bitfinex","BTCUSD",1740106898201,0.00111728,98271.0,98270.0,0.81922171]
["bitfinex","BTCUSD",1740106900718,0.00111728,98271.0,98270.0,0.83703506]
["bitfinex","BTCUSD",1740106901195,0.00111728,98271.0,98270.0,0.85103506]
["bitfinex","BTCUSD",1740106901509,0.00111728,98271.0,98270.0,0.75979904]
["bitfinex","BTCUSD",1740106914378,0.00111728,98271.0,98270.0,0.67909904]
["bitfinex","BTCUSD",1740106920269,0.00111728,98271.0,98270.0,0.62969904]
["bitfinex","BTCUSD",1740106922692,0.00111728,98271.0,98270.0,0.59788569]
["bitfinex","BTCUSD",1740106922891,0.00111728,98271.0,98270.0,0.60532569]
["bitfinex","BTCUSD",1740106928940,0.00111728,98271.0,98270.0,0.44524569]
["bitfinex","BTCUSD",1740106929182,0.00111728,98271.0,98270.0,0.45268569]
["bitfinex","BTCUSD",1740106930070,0.00111728,98271.0,98270.0,0.60532569]
["bitfinex","BTCUSD",1740106931266,0.00111728,98271.0,98270.0,0.59788569]
["bitfinex","BTCUSD",1740106931505,0.00111728,98271.0,98270.0,0.60528569]
["bitfinex","BTCUSD",1740106933445,0.00111728,98271.0,98270.0,0.27668569]
["bitfinex","BTCUSD",1740106935171,0.00111728,98271.0,98270.0,0.12404569]
["bitfinex","BTCUSD",1740106935304,0.23325628,98271.0,98270.0,0.014]
["bitfinex","BTCUSD",1740106935718,0.27845628,98271.0,98270.0,0.014]
["bitfinex","BTCUSD",1740106936753,0.12581728,98271.0,98270.0,0.014]
["bitfinex","BTCUSD",1740106937120,0.12581728,98271.0,98270.0,0.007]
["bitfinex","BTCUSD",1740106937609,0.12581728,98271.0,98270.0,0.005]
["bitfinex","BTCUSD",1740106938000,0.12581728,98271.0,98270.0,0.004]
["bitfinex","BTCUSD",1740106938301,0.12581728,98271.0,98266.0,0.152646]
["bitfinex","BTCUSD",1740106938602,0.12581728,98271.0,98270.0,0.004]
["bitfinex","BTCUSD",1740106938752,0.12581728,98271.0,98264.0,0.152648]
["bitfinex","BTCUSD",1740106938948,0.12581728,98271.0,98270.0,0.003]
["bitfinex","BTCUSD",1740106939153,0.27845628,98271.0,98270.0,0.003]
["bitfinex","BTCUSD",1740106939356,0.12581728,98271.0,98270.0,0.004]
["bitfinex","BTCUSD",1740106939799,0.27845628,98271.0,98270.0,0.004]
["bitfinex","BTCUSD",1740106941697,0.27845628,98271.0,98263.0,0.15265]
["bitfinex","BTCUSD",1740106941898,0.27845628,98271.0,98270.0,0.004]
["bitfinex","BTCUSD",1740106942160,0.27845628,98271.0,98270.0,0.007]
["bitfinex","BTCUSD",1740106942355,0.27845628,98271.0,98270.0,0.004]
["bitfinex","BTCUSD",1740106942718,0.27845628,98271.0,98270.0,0.007]
["bitfinex","BTCUSD",1740106942911,0.12581728,98271.0,98270.0,0.007]
["bitfinex","BTCUSD",1740106943672,0.27845628,98271.0,98270.0,0.003]
["bitfinex","BTCUSD",1740106944173,0.12581728,98271.0,98270.0,0.003]
["bitfinex","BTCUSD",1740106944931,0.12581728,98271.0,98270.0,0.007]
["bitfinex","BTCUSD",1740106948085,0.27845628,98271.0,98270.0,0.007]
["bitfinex","BTCUSD",1740106948491,0.12581728,98271.0,98270.0,0.007]
["bitfinex","BTCUSD",1740106950833,0.12581728,98271.0,98270.0,0.003]
["bitfinex","BTCUSD",1740106950999,0.12581728,98271.0,98267.0,0.152644]
["bitfinex","BTCUSD",1740106951195,0.12581728,98271.0,98270.0,0.008]
["bitfinex","BTCUSD",1740106951612,0.12581728,98271.0,98270.0,0.16064]
["bitfinex","BTCUSD",1740106951862,0.00111728,98271.0,98270.0,0.16064]
["bitfinex","BTCUSD",1740106952129,0.00111728,98271.0,98270.0,0.26328569]
["bitfinex","BTCUSD",1740106952831,0.00111728,98271.0,98270.0,0.25928569]
["bitfinex","BTCUSD",1740106953747,0.00111728,98271.0,98270.0,0.26528569]
["bitfinex","BTCUSD",1740106953952,0.00111728,98271.0,98270.0,0.26128569]
["bitfinex","BTCUSD",1740106954349,0.00111728,98271.0,98270.0,0.26628569]
["bitfinex","BTCUSD",1740106956541,0.00111728,98271.0,98270.0,0.28534411]
["bitfinex","BTCUSD",1740106960684,0.00111728,98271.0,98270.0,0.27934411]
["bitfinex","BTCUSD",1740106961041,0.00111728,98271.0,98270.0,0.27434411]
["bitfinex","BTCUSD",1740106961401,0.00111728,98271.0,98270.0,0.28134411]
["bitfinex","BTCUSD",1740106961989,0.00111728,98271.0,98270.0,0.29534411]
["bitfinex","BTCUSD",1740106962304,0.00111728,98271.0,98270.0,0.28134411]
["bitfinex","BTCUSD",1740106962522,0.00111728,98271.0,98270.0,0.27434411]
["bitfinex","BTCUSD",1740106962918,0.00111728,98271.0,98270.0,0.28134411]
["bitfinex","BTCUSD",1740106963724,0.00111728,98271.0,98270.0,0.30816211]
["bitfinex","BTCUSD",1740106963924,0.00111728,98271.0,98270.0,0.28734411]
["bitfinex","BTCUSD",1740106964362,0.00111728,98271.0,98270.0,0.29434411]
["bitfinex","BTCUSD",1740106968735,0.00111728,98271.0,98270.0,0.28734411]
["bitfinex","BTCUSD",1740106968935,0.00111728,98271.0,98270.0,0.29434411]
["bitfinex","BTCUSD",1740106969978,0.00111728,98271.0,98270.0,0.28134411]
["bitfinex","BTCUSD",1740106970432,0.00111728,98271.0,98270.0,0.28834411]
["bitfinex","BTCUSD",1740106980711,0.00111728,98271.0,98270.0,0.29570411]
["bitfinex","BTCUSD",1740106982398,0.08051728,98271.0,98270.0,0.03305842]
["bitfinex","BTCUSD",1740106982596,0.23315628,98271.0,98270.0,0.03305842]
["bitfinex","BTCUSD",1740106982816,0.00111728,98271.0,98270.0,0.28834411]
["bitfinex","BTCUSD",1740106983226,0.00111728,98271.0,98270.0,0.03305842]
["bitfinex","BTCUSD",1740106983455,0.12591728,98271.0,98270.0,0.03305842]
["bitfinex","BTCUSD",1740106983635,0.12591728,98271.0,98270.0,0.02605842]
["bitfinex","BTCUSD",1740106983838,0.08061728,98271.0,98270.0,0.02605842]
["bitfinex","BTCUSD",1740106983977,0.08061728,98271.0,98270.0,0.17869842]
["bitfinex","BTCUSD",1740106984396,0.08061728,98271.0,98270.0,0.18369842]
["bitfinex","BTCUSD",1740106984687,0.08061728,98271.0,98270.0,0.17169842]
["bitfinex","BTCUSD",1740106985066,0.08061728,98271.0,98270.0,0.18369842]
["bitfinex","BTCUSD",1740106986915,0.00111728,98271.0,98270.0,0.28634411]
["bitfinex","BTCUSD",1740106987937,0.00111728,98271.0,98270.0,0.28134411]
["bitfinex","BTCUSD",1740106988230,0.00111728,98271.0,98270.0,0.28834411]
["bitfinex","BTCUSD",1740106988440,0.00111728,98271.0,98270.0,0.27434411]
["bitfinex","BTCUSD",1740106988733,0.00111728,98271.0,98270.0,0.28834411]
["bitfinex","BTCUSD",1740106989357,0.00111728,98271.0,98270.0,0.29570411]
["bitfinex","BTCUSD",1740106990017,0.00111728,98271.0,98270.0,0.28870411]
["bitfinex","BTCUSD",1740106990431,0.00111728,98271.0,98270.0,0.29570411]
["bitfinex","BTCUSD",1740106990619,0.00111728,98271.0,98270.0,0.28870411]
["bitfinex","BTCUSD",1740106991057,0.00111728,98271.0,98270.0,0.28170411]
["bitfinex","BTCUSD",1740106991201,0.00111728,98271.0,98270.0,0.28870411]
["bitfinex","BTCUSD",1740106991384,0.00111728,98271.0,98270.0,0.29570411]
["bitfinex","BTCUSD",1740106991594,0.00111728,98271.0,98270.0,0.27434411]
["bitfinex","BTCUSD",1740106991970,0.00111728,98271.0,98270.0,0.28834411]
["bitfinex","BTCUSD",1740106993095,0.00111728,98271.0,98270.0,0.28134411]
["bitfinex","BTCUSD",1740106994149,0.00111728,98271.0,98270.0,0.27434411]
["bitfinex","BTCUSD",1740106994424,0.00111728,98271.0,98270.0,0.28134411]
["bitfinex","BTCUSD",1740106995019,0.00111728,98271.0,98270.0,0.28834411]
["bitfinex","BTCUSD",1740106997070,0.00111728,98271.0,98270.0,0.28134411]
["bitfinex","BTCUSD",1740106997275,0.00111728,98271.0,98270.0,0.28834411]
["bitfinex","BTCUSD",1740106998895,0.00111728,98271.0,98270.0,0.28134411]
["bitfinex","BTCUSD",1740106999908,0.00111728,98271.0,98270.0,0.27434411]
["bitfinex","BTCUSD",1740107000114,0.00111728,98271.0,98270.0,0.28134411]
["bitfinex","BTCUSD",1740107000545,0.08281728,98271.0,98270.0,0.28134411]
["bitfinex","BTCUSD",1740107000749,0.08281728,98271.0,98270.0,0.02605842]
["bitfinex","BTCUSD",1740107001283,0.08281728,98271.0,98270.0,0.19269842]
["bitfinex","BTCUSD",1740107001464,0.08281728,98271.0,98270.0,0.18569842]
["bitfinex","BTCUSD",1740107002077,0.08281728,98271.0,98270.0,0.19269842]
["bitfinex","BTCUSD",1740107002658,0.08281728,98271.0,98270.0,0.28419063]
["bitfinex","BTCUSD",1740107003290,0.08281728,98271.0,98270.0,0.27719063]
["bitfinex","BTCUSD",1740107003754,0.08281728,98271.0,98270.0,0.26919063]
["bitfinex","BTCUSD",1740107003949,0.08281728,98271.0,98270.0,0.27419063]
["bitfinex","BTCUSD",1740107004176,0.0804625,98271.0,98270.0,0.27419063]
["bitfinex","BTCUSD",1740107004576,0.0804625,98271.0,98270.0,0.27919063]
["bitfinex","BTCUSD",1740107005178,0.0804625,98271.0,98270.0,0.27319063]
["bitfinex","BTCUSD",1740107005390,0.0804625,98271.0,98270.0,0.26319063]
["bitfinex","BTCUSD",1740107005602,0.0008508,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1740107005800,0.00089409,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1740107007442,0.00089409,98277.0,98276.0,0.157631]
["bitfinex","BTCUSD",1740107007755,0.00089409,98277.0,98276.0,0.17968942]
["bitfinex","BTCUSD",1740107007978,0.00089409,98277.0,98276.0,0.17668942]
["bitfinex","BTCUSD",1740107008462,0.00089409,98277.0,98276.0,0.18068942]
["bitfinex","BTCUSD",1740107008669,0.00089409,98277.0,98276.0,0.17568942]
["bitfinex","BTCUSD",1740107009059,0.00089409,98277.0,98276.0,0.17168942]
["bitfinex","BTCUSD",1740107010071,0.00089409,98277.0,98276.0,0.17768942]
["bitfinex","BTCUSD",1740107010385,0.00089409,98277.0,98276.0,0.18268942]
["bitfinex","BTCUSD",1740107010609,0.00089409,98277.0,98276.0,0.17668942]
["bitfinex","BTCUSD",1740107010927,0.00089409,98277.0,98276.0,0.18168942]
["bitfinex","BTCUSD",1740107011453,0.00089409,98277.0,98276.0,0.17668942]
["bitfinex","BTCUSD",1740107011822,0.00089409,98277.0,98276.0,0.18168942]
["bitfinex","BTCUSD",1740107011990,0.00089409,98277.0,98276.0,0.28433511]
["bitfinex","BTCUSD",1740107012623,0.00089409,98277.0,98276.0,0.27933511]
["bitfinex","BTCUSD",1740107013151,0.00089409,98277.0,98276.0,0.27433511]
["bitfinex","BTCUSD",1740107013601,0.00089409,98277.0,98276.0,0.28133511]
["bitfinex","BTCUSD",1740107014023,0.00089409,98277.0,98276.0,0.27833511]
["bitfinex","BTCUSD",1740107014200,0.00089409,98277.0,98276.0,0.27433511]
["bitfinex","BTCUSD",1740107014407,0.00089409,98277.0,98276.0,0.28133511]
["bitfinex","BTCUSD",1740107014610,0.00089409,98277.0,98276.0,0.28733511]
["bitfinex","BTCUSD",1740107015421,0.00089409,98277.0,98276.0,0.28133511]
["bitfinex","BTCUSD",1740107015833,0.00089409,98277.0,98276.0,0.28833511]
["bitfinex","BTCUSD",1740107016229,0.00089409,98277.0,98276.0,0.28133511]
["bitfinex","BTCUSD",1740107016663,0.00089409,98277.0,98276.0,0.63751517]
["bitfinex","BTCUSD",1740107016978,0.00089409,98277.0,98276.0,0.63051517]
["bitfinex","BTCUSD",1740107017221,0.00089409,98277.0,98276.0,0.63751517]
["bitfinex","BTCUSD",1740107017823,0.00089409,98277.0,98276.0,0.63051517]
["bitfinex","BTCUSD",1740107018831,0.00089409,98277.0,98276.0,0.63751517]
["bitfinex","BTCUSD",1740107019172,0.00089409,98277.0,98276.0,0.63051517]
["bitfinex","BTCUSD",1740107021583,0.00089409,98277.0,98276.0,0.63751517]
["bitfinex","BTCUSD",1740107024473,0.00089409,98277.0,98276.0,0.72900379]
["bitfinex","BTCUSD",1740107028068,0.00089409,98277.0,98276.0,0.63751517]
["bitfinex","BTCUSD",1740107036645,0.00089409,98277.0,98276.0,0.64483517]
["bitfinex","BTCUSD",1740107038089,0.00089409,98277.0,98276.0,0.73630472]
["bitfinex","BTCUSD",1740107042222,0.00089409,98277.0,98276.0,0.64483517]
["bitfinex","BTCUSD",1740107044348,0.00089409,98277.0,98276.0,0.63015517]
["bitfinex","BTCUSD",1740107063324,0.00089409,98277.0,98276.0,0.60225511]
["bitfinex","BTCUSD",1740107063533,0.00089409,98277.0,98276.0,0.59063669]
["bitfinex","BTCUSD",1740107072106,0.00089409,98277.0,98276.0,0.68222892]
["bitfinex","BTCUSD",1740107078560,0.00089409,98277.0,98276.0,0.59063669]
["bitfinex","BTCUSD",1740107111515,0.00089409,98277.0,98276.0,0.62242646]
["bitfinex","BTCUSD",1740107112158,0.00089409,98277.0,98276.0,0.61542646]
["bitfinex","BTCUSD",1740107113151,0.00089409,98277.0,98276.0,0.60842646]
["bitfinex","BTCUSD",1740107113495,0.00089409,98277.0,98276.0,2.11542646]
["bitfinex","BTCUSD",1740107113624,0.00089409,98277.0,98276.0,2.10842646]
["bitfinex","BTCUSD",1740107114044,0.00089409,98277.0,98276.0,2.12242646]
["bitfinex","BTCUSD",1740107114412,0.00089409,98277.0,98276.0,2.11542646]
["bitfinex","BTCUSD",1740107117287,0.00089409,98277.0,98276.0,2.12242646]
["bitfinex","BTCUSD",1740107118633,0.00089409,98277.0,98276.0,0.58319669]
["bitfinex","BTCUSD",1740107118837,0.00089409,98277.0,98276.0,0.59055669]
["bitfinex","BTCUSD",1740107119296,0.00089409,98277.0,98276.0,0.58319669]
["bitfinex","BTCUSD",1740107119498,0.00089409,98277.0,98276.0,0.59055669]
["bitfinex","BTCUSD",1740107120108,0.00089409,98277.0,98276.0,0.58355669]
["bitfinex","BTCUSD",1740107120358,0.00089409,98277.0,98276.0,0.57655669]
["bitfinex","BTCUSD",1740107120570,0.00089409,98277.0,98276.0,0.59055669]
["bitfinex","BTCUSD",1740107120926,0.00089409,98277.0,98276.0,0.58355669]
["bitfinex","BTCUSD",1740107121128,0.00089409,98277.0,98276.0,0.57619669]
["bitfinex","BTCUSD",1740107121466,0.00089409,98277.0,98276.0,0.59055669]
["bitfinex","BTCUSD",1740107133352,0.00089409,98277.0,98276.0,0.58319669]
["bitfinex","BTCUSD",1740107133536,0.00089409,98277.0,98276.0,0.59055669]
["bitfinex","BTCUSD",1740107134324,0.00089409,98277.0,98276.0,0.58319669]
["bitfinex","BTCUSD",1740107152563,0.00089409,98277.0,98276.0,0.44524569]
["bitfinex","BTCUSD",1740107152910,0.23302309,98277.0,98276.0,0.44524569]
["bitfinex","BTCUSD",1740107153155,0.27862309,98277.0,98276.0,0.44524569]
["bitfinex","BTCUSD",1740107153340,0.27862309,98277.0,98276.0,0.3426]
["bitfinex","BTCUSD",1740107154164,0.27862309,98277.0,98276.0,0.3356]
["bitfinex","BTCUSD",1740107154393,0.27862309,98277.0,98276.0,0.014]
["bitfinex","BTCUSD",1740107154710,0.152638,98272.0,98270.0,0.09150885]
["bitfinex","BTCUSD",1740107154938,0.230939,98271.0,98270.0,0.09150885]
["bitfinex","BTCUSD",1740107155372,0.0783,98271.0,98270.0,0.09150885]
["bitfinex","BTCUSD",1740107155644,0.0783,98271.0,98270.0,0.24414885]
["bitfinex","BTCUSD",1740107155978,0.0783,98271.0,98270.0,0.25114885]
["bitfinex","BTCUSD",1740107156422,0.0832,98276.0,98275.0,0.152632]
["bitfinex","BTCUSD",1740107158604,0.0832,98276.0,98275.0,0.158632]
["bitfinex","BTCUSD",1740107159062,0.0832,98276.0,98275.0,0.165632]
["bitfinex","BTCUSD",1740107159898,0.0832,98276.0,98275.0,0.013]
["bitfinex","BTCUSD",1740107161031,0.0832,98276.0,98275.0,0.165632]
["bitfinex","BTCUSD",1740107161289,0.00089409,98277.0,98275.0,0.26827769]
["bitfinex","BTCUSD",1740107161499,0.00089409,98277.0,98276.0,0.25527669]
["bitfinex","BTCUSD",1740107163314,0.00089409,98277.0,98276.0,0.26227669]
["bitfinex","BTCUSD",1740107164301,0.00089409,98277.0,98276.0,0.26827669]
["bitfinex","BTCUSD",1740107176670,0.00089409,98277.0,98276.0,0.59687669]
["bitfinex","BTCUSD",1740107176881,0.00089409,98277.0,98276.0,1.6216519]
["bitfinex","BTCUSD",1740107177595,0.00089409,98277.0,98276.0,1.6156519]
["bitfinex","BTCUSD",1740107178053,0.00089409,98277.0,98276.0,1.6086519]
["bitfinex","BTCUSD",1740107178264,0.00089409,98277.0,98276.0,1.6156519]
["bitfinex","BTCUSD",1740107178725,0.00089409,98277.0,98276.0,1.6226519]
["bitfinex","BTCUSD",1740107178979,0.00089409,98277.0,98276.0,1.6156519]
["bitfinex","BTCUSD",1740107179208,0.00089409,98277.0,98276.0,1.6226519]
["bitfinex","BTCUSD",1740107190762,9e-08,98277.0,98276.0,1.6226519]
["bitfinex","BTCUSD",1740107190965,9e-08,98277.0,98276.0,1.7462519]
["bitfinex","BTCUSD",1740107191794,9e-08,98277.0,98276.0,0.71447669]
["bitfinex","BTCUSD",1740107192017,9e-08,98277.0,98276.0,0.70747669]
["bitfinex","BTCUSD",1740107192218,9e-08,98277.0,98276.0,0.71447669]
["bitfinex","BTCUSD",1740107192387,9e-08,98277.0,98276.0,0.72147669]
["bitfinex","BTCUSD",1740107194916,9e-08,98277.0,98276.0,0.72875669]
["bitfinex","BTCUSD",1740107195465,0.00085089,98277.0,98276.0,0.72875669]
["bitfinex","BTCUSD",1740107211373,0.00085089,98277.0,98276.0,0.76054721]
["bitfinex","BTCUSD",1740107213049,0.00085089,98277.0,98276.0,0.75326721]
["bitfinex","BTCUSD",1740107213256,0.00085089,98277.0,98276.0,0.72875669]
["bitfinex","BTCUSD",1740107214010,0.00085089,98277.0,98276.0,2.22875669]
["bitfinex","BTCUSD",1740107214393,0.00085089,98277.0,98276.0,2.22175669]
["bitfinex","BTCUSD",1740107214636,0.00085089,98277.0,98276.0,2.21475669]
["bitfinex","BTCUSD",1740107214787,0.00085089,98277.0,98276.0,2.22875669]
["bitfinex","BTCUSD",1740107215502,0.00085089,98277.0,98276.0,2.26055066]
["bitfinex","BTCUSD",1740107216209,0.00085089,98277.0,98276.0,0.75355066]
["bitfinex","BTCUSD",1740107216516,0.00085089,98277.0,98276.0,0.76055066]
["bitfinex","BTCUSD",1740107219072,0.00085089,98277.0,98276.0,0.75355066]
["bitfinex","BTCUSD",1740107219723,0.00085089,98277.0,98276.0,0.74655066]
["bitfinex","BTCUSD",1740107220094,0.00085089,98277.0,98276.0,0.75355066]
["bitfinex","BTCUSD",1740107220537,0.00085089,98277.0,98276.0,0.76055066]
["bitfinex","BTCUSD",1740107230464,0.00085089,98277.0,98276.0,0.75355066]
["bitfinex","BTCUSD",1740107231008,0.00085089,98277.0,98276.0,0.76055066]
["bitfinex","BTCUSD",1740107238374,6.9e-07,98281.0,98280.0,0.322625]
["bitfinex","BTCUSD",1740107238696,6.9e-07,98281.0,98280.0,1.48183987]
["bitfinex","BTCUSD",1740107238869,6.9e-07,98281.0,98280.0,1.49638072]
["bitfinex","BTCUSD",1740107239071,6.9e-07,98281.0,98280.0,1.96858072]
["bitfinex","BTCUSD",1740107239486,0.0826,98302.0,98301.0,0.152592]
["bitfinex","BTCUSD",1740107239681,0.08264333,98302.0,98301.0,1.6086129]
["bitfinex","BTCUSD",1740107239862,0.09257603,98302.0,98301.0,1.6086129]
["bitfinex","BTCUSD",1740107240066,0.08264333,98302.0,98301.0,1.6086129]
["bitfinex","BTCUSD",1740107241012,0.08264333,98302.0,98301.0,1.6146129]
["bitfinex","BTCUSD",1740107242435,0.08264333,98302.0,98301.0,1.6216129]
["bitfinex","BTCUSD",1740107242756,0.08264333,98302.0,98301.0,1.63200385]
["bitfinex","BTCUSD",1740107243247,0.08349413,98302.0,98301.0,1.63200385]
["bitfinex","BTCUSD",1740107244107,0.0826801,98302.0,98301.0,1.63200385]
["bitfinex","BTCUSD",1740107245442,0.0826801,98302.0,98301.0,1.65245233]
["bitfinex","BTCUSD",1740107248873,0.00089413,98302.0,98301.0,1.65245233]
["bitfinex","BTCUSD",1740107253664,0.00089413,98302.0,98301.0,1.65973233]
["bitfinex","BTCUSD",1740107259321,0.00089413,98302.0,98301.0,1.65964289]
["bitfinex","BTCUSD",1740107259730,0.00089413,98302.0,98301.0,0.62758768]
["bitfinex","BTCUSD",1740107259890,0.00089413,98302.0,98301.0,0.63486768]
["bitfinex","BTCUSD",1740107266786,0.00089413,98302.0,98301.0,0.62928868]
["bitfinex","BTCUSD",1740107266937,0.00089413,98302.0,98301.0,0.63656868]
["bitfinex","BTCUSD",1740107271089,0.00089413,98302.0,98301.0,0.6161202]
["bitfinex","BTCUSD",1740107291538,0.00089413,98302.0,98301.0,0.6162002]
["bitfinex","BTCUSD",1740107302612,0.00089413,98302.0,98301.0,0.6088402]
["bitfinex","BTCUSD",1740107309709,0.00089413,98302.0,98301.0,0.44594669]
["bitfinex","BTCUSD",1740107309931,0.28008413,98302.0,98301.0,0.343301]
["bitfinex","BTCUSD",1740107310589,0.12749413,98302.0,98301.0,0.343301]
["bitfinex","BTCUSD",1740107310810,0.12749413,98302.0,98301.0,0.167293]
["bitfinex","BTCUSD",1740107311187,0.12749413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107312292,0.12749413,98302.0,98301.0,0.167293]
["bitfinex","BTCUSD",1740107313647,0.12749413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107313788,0.12749413,98302.0,98301.0,0.167293]
["bitfinex","BTCUSD",1740107313985,0.12749413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107315375,0.12749413,98302.0,98301.0,0.167293]
["bitfinex","BTCUSD",1740107315576,0.12749413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107317353,0.12749413,98302.0,98301.0,0.167293]
["bitfinex","BTCUSD",1740107317757,0.12749413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107319871,0.12749413,98302.0,98301.0,0.167293]
["bitfinex","BTCUSD",1740107320089,0.12749413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107326782,0.28008413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107326995,0.12749413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107328656,0.28008413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107329206,0.12749413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107329875,0.28008413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107338546,0.12749413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107339894,0.07899413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107340307,0.07899413,98302.0,98301.0,0.167293]
["bitfinex","BTCUSD",1740107340677,0.07899413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107341506,0.07899413,98302.0,98301.0,0.167293]
["bitfinex","BTCUSD",1740107342122,0.07899413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107342704,0.07899413,98302.0,98301.0,0.167293]
["bitfinex","BTCUSD",1740107343103,0.07899413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107343301,0.07899413,98302.0,98301.0,0.167293]
["bitfinex","BTCUSD",1740107343714,0.07899413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107344748,0.07899413,98302.0,98301.0,0.167293]
["bitfinex","BTCUSD",1740107345153,0.07899413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107348679,0.23158413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107348913,0.07899413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107349127,0.23158413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107351531,0.07899413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107351984,0.00089413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107355377,0.00089413,98302.0,98301.0,0.167293]
["bitfinex","BTCUSD",1740107355519,0.00089413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107355728,0.00089413,98302.0,98301.0,0.167293]
["bitfinex","BTCUSD",1740107355929,0.00089413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107356126,0.00089413,98302.0,98301.0,0.26993869]
["bitfinex","BTCUSD",1740107356988,0.00089413,98302.0,98301.0,0.28005611]
["bitfinex","BTCUSD",1740107357337,0.00089413,98302.0,98301.0,0.27725869]
["bitfinex","BTCUSD",1740107375703,0.15348413,98302.0,98301.0,0.11734669]
["bitfinex","BTCUSD",1740107375903,0.00089413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107379882,0.15348413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107387198,0.15348413,98302.0,98301.0,0.03377574]
["bitfinex","BTCUSD",1740107389514,0.00089413,98302.0,98301.0,0.03377574]
["bitfinex","BTCUSD",1740107391060,0.00089413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107391561,0.00089413,98302.0,98301.0,0.167293]
["bitfinex","BTCUSD",1740107391699,0.00089413,98302.0,98301.0,0.03377284]
["bitfinex","BTCUSD",1740107392163,0.00089413,98302.0,98301.0,0.18636484]
["bitfinex","BTCUSD",1740107393200,0.00089413,98302.0,98301.0,0.03377284]
["bitfinex","BTCUSD",1740107396899,0.00089413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107397526,0.15348413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107398464,0.00089413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107400685,0.00089413,98302.0,98301.0,0.1863668]
["bitfinex","BTCUSD",1740107400902,0.00089413,98302.0,98301.0,0.0337748]
["bitfinex","BTCUSD",1740107401111,0.00089413,98302.0,98301.0,0.1863668]
["bitfinex","BTCUSD",1740107401735,0.00089413,98302.0,98301.0,0.0337748]
["bitfinex","BTCUSD",1740107402896,0.15348413,98302.0,98301.0,0.0337748]
["bitfinex","BTCUSD",1740107403297,0.22928413,98302.0,98301.0,0.0337748]
["bitfinex","BTCUSD",1740107406750,0.07669413,98302.0,98301.0,0.0337748]
["bitfinex","BTCUSD",1740107406910,0.22928413,98302.0,98301.0,0.0337748]
["bitfinex","BTCUSD",1740107407316,0.07669413,98302.0,98301.0,0.0337748]
["bitfinex","BTCUSD",1740107407546,0.22928413,98302.0,98301.0,0.0337748]
["bitfinex","BTCUSD",1740107408084,0.07669413,98302.0,98301.0,0.0337748]
["bitfinex","BTCUSD",1740107408689,0.00089413,98302.0,98301.0,0.0337748]
["bitfinex","BTCUSD",1740107414552,0.00089413,98302.0,98301.0,0.1863668]
["bitfinex","BTCUSD",1740107415942,0.00089413,98302.0,98301.0,0.0337748]
["bitfinex","BTCUSD",1740107416325,0.00089413,98302.0,98301.0,0.1863668]
["bitfinex","BTCUSD",1740107419904,0.00089413,98302.0,98301.0,0.0337748]
["bitfinex","BTCUSD",1740107424877,0.15348413,98302.0,98301.0,0.0337748]
["bitfinex","BTCUSD",1740107425035,0.22998413,98302.0,98301.0,0.0337748]
["bitfinex","BTCUSD",1740107426801,0.37998413,98302.0,98301.0,0.0337748]
["bitfinex","BTCUSD",1740107427404,0.42748413,98302.0,98301.0,0.0267748]
["bitfinex","BTCUSD",1740107427555,0.42748413,98302.0,98301.0,0.014701]
["bitfinex","BTCUSD",1740107427964,0.42748413,98302.0,98301.0,0.007701]
["bitfinex","BTCUSD",1740107428396,0.42748413,98302.0,98301.0,0.008701]
["bitfinex","BTCUSD",1740107428595,0.42748413,98302.0,98301.0,0.002701]
["bitfinex","BTCUSD",1740107428995,0.42748413,98302.0,98301.0,0.004701]
["bitfinex","BTCUSD",1740107455417,0.37998413,98302.0,98301.0,0.004701]
["bitfinex","BTCUSD",1740107455621,0.00089413,98302.0,98301.0,0.004701]
["bitfinex","BTCUSD",1740107456228,0.15348413,98302.0,98301.0,0.004701]
["bitfinex","BTCUSD",1740107456425,0.00089413,98302.0,98301.0,0.004701]
["bitfinex","BTCUSD",1740107456777,0.15348413,98302.0,98301.0,0.004701]
["bitfinex","BTCUSD",1740107461545,0.00089413,98302.0,98301.0,0.004701]
["bitfinex","BTCUSD",1740107462288,0.15348413,98302.0,98301.0,0.004701]
["bitfinex","BTCUSD",1740107462688,0.00089413,98302.0,98301.0,0.004701]
["bitfinex","BTCUSD",1740107463206,0.15348413,98302.0,98301.0,0.004701]
["bitfinex","BTCUSD",1740107464756,0.00089413,98302.0,98301.0,0.004701]
["bitfinex","BTCUSD",1740107467958,0.15348413,98302.0,98301.0,0.004701]
["bitfinex","BTCUSD",1740107469370,0.00089413,98302.0,98301.0,0.004701]
["bitfinex","BTCUSD",1740107469775,0.15348413,98302.0,98301.0,0.004701]
["bitfinex","BTCUSD",1740107475829,0.00089413,98302.0,98301.0,0.004701]
["bitfinex","BTCUSD",1740107477364,0.00089413,98302.0,98301.0,0.157293]
["bitfinex","BTCUSD",1740107480307,0.00089413,98302.0,98301.0,0.25993869]
["bitfinex","BTCUSD",1740107480527,0.00089413,98302.0,98301.0,0.35263689]
["bitfinex","BTCUSD",1740107480910,0.00089413,98302.0,98301.0,0.35163689]
["bitfinex","BTCUSD",1740107481383,0.00089413,98302.0,98301.0,0.34963689]
["bitfinex","BTCUSD",1740107481541,0.00089413,98302.0,98301.0,0.35363689]
["bitfinex","BTCUSD",1740107481945,0.00089413,98302.0,98301.0,0.35463689]
["bitfinex","BTCUSD",1740107482931,0.00089413,98302.0,98301.0,0.35063689]
["bitfinex","BTCUSD",1740107483296,0.00089413,98302.0,98301.0,0.35463689]
["bitfinex","BTCUSD",1740107483699,0.00089413,98302.0,98301.0,0.36163689]
["bitfinex","BTCUSD",1740107491307,0.00089413,98302.0,98301.0,0.27933689]
["bitfinex","BTCUSD",1740107504650,0.00089413,98302.0,98301.0,0.26893869]
["bitfinex","BTCUSD",1740107504854,0.00063981,98302.0,98301.0,0.26893869]
["bitfinex","BTCUSD",1740107506697,0.00063981,98302.0,98301.0,0.59753869]
["bitfinex","BTCUSD",1740107508489,0.00063981,98302.0,98301.0,0.72353869]
["bitfinex","BTCUSD",1740107511662,0.00063981,98302.0,98301.0,0.71853869]
["bitfinex","BTCUSD",1740107511900,0.00063981,98302.0,98301.0,0.71153869]
["bitfinex","BTCUSD",1740107512120,0.00063981,98302.0,98301.0,0.71853869]
["bitfinex","BTCUSD",1740107512804,0.00063981,98302.0,98301.0,0.84713869]
["bitfinex","BTCUSD",1740107514787,0.00063981,98302.0,98301.0,0.76913869]
["bitfinex","BTCUSD",1740107524525,0.00063981,98302.0,98301.0,0.64553869]
["bitfinex","BTCUSD",1740107536462,0.00063981,98302.0,98301.0,0.67732057]
["bitfinex","BTCUSD",1740107538320,0.00063981,98302.0,98301.0,0.68766616]
["bitfinex","BTCUSD",1740107543860,0.00063981,98302.0,98301.0,0.63966616]
["bitfinex","BTCUSD",1740107547994,0.00063981,98302.0,98301.0,0.61516428]
["bitfinex","BTCUSD",1740107552241,0.00058287,98302.0,98301.0,0.61516428]
["bitfinex","BTCUSD",1740107555862,0.00058287,98302.0,98301.0,2.11516428]
["bitfinex","BTCUSD",1740107556601,0.00058287,98302.0,98301.0,0.61516428]
["bitfinex","BTCUSD",1740107558506,0.00058287,98302.0,98301.0,2.11516428]
["bitfinex","BTCUSD",1740107559307,0.00058287,98302.0,98301.0,0.61516428]
["bitfinex","BTCUSD",1740107560438,0.00058287,98302.0,98301.0,2.11516428]
["bitfinex","BTCUSD",1740107561735,0.00058287,98302.0,98301.0,0.61516428]
["bitfinex","BTCUSD",1740107567731,0.00058287,98302.0,98301.0,0.62970513]
["bitfinex","BTCUSD",1740107584861,0.00058287,98302.0,98301.0,2.12970513]
["bitfinex","BTCUSD",1740107587760,0.00058287,98302.0,98301.0,0.62970513]
["bitfinex","BTCUSD",1740107588161,0.00058287,98302.0,98301.0,0.6614964]
["bitfinex","BTCUSD",1740107589367,0.00058287,98302.0,98301.0,0.62970513]
["bitfinex","BTCUSD",1740107590212,0.00058287,98302.0,98301.0,0.60788428]
["bitfinex","BTCUSD",1740107590403,0.00058287,98302.0,98301.0,0.61516428]
["bitfinex","BTCUSD",1740107593708,0.00058287,98302.0,98301.0,2.11516428]
["bitfinex","BTCUSD",1740107597160,0.00058287,98302.0,98301.0,0.61516428]
["bitfinex","BTCUSD",1740107598713,0.00058287,98302.0,98301.0,0.60788428]
["bitfinex","BTCUSD",1740107598918,0.00058287,98302.0,98301.0,0.61516428]
["bitfinex","BTCUSD",1740107601224,0.00058287,98302.0,98301.0,2.11516428]
["bitfinex","BTCUSD",1740107604176,0.00033872,98302.0,98301.0,0.61516428]
["bitfinex","BTCUSD",1740107604680,0.00033872,98302.0,98301.0,2.11516428]
["bitfinex","BTCUSD",1740107607665,0.00033872,98302.0,98301.0,0.61516428]
["bitfinex","BTCUSD",1740107608237,0.00033872,98302.0,98301.0,2.11516428]
["bitfinex","BTCUSD",1740107610007,0.00033872,98302.0,98301.0,0.61516428]
["bitfinex","BTCUSD",1740107613704,0.00033872,98302.0,98301.0,2.11516428]
["bitfinex","BTCUSD",1740107614584,0.00033872,98302.0,98301.0,0.61516428]
["bitfinex","BTCUSD",1740107647553,0.00033872,98302.0,98301.0,0.46257228]
["bitfinex","BTCUSD",1740107647788,0.28042872,98302.0,98301.0,0.44494669]
["bitfinex","BTCUSD",1740107648765,0.28042872,98302.0,98301.0,0.013701]
["bitfinex","BTCUSD",1740107649695,0.28042872,98302.0,98301.0,0.001701]
["bitfinex","BTCUSD",1740107649941,0.28042872,98302.0,98301.0,0.008701]
["bitfinex","BTCUSD",1740107650145,0.28042872,98302.0,98301.0,0.012701]
["bitfinex","BTCUSD",1740107650387,0.28042872,98302.0,98301.0,0.005701]
["bitfinex","BTCUSD",1740107650618,0.28042872,98302.0,98301.0,0.007701]
["bitfinex","BTCUSD",1740107650831,0.28042872,98302.0,98301.0,0.012701]
["bitfinex","BTCUSD",1740107651252,0.28042872,98302.0,98301.0,0.007701]
["bitfinex","BTCUSD",1740107651397,0.28042872,98302.0,98301.0,0.006701]
["bitfinex","BTCUSD",1740107651600,0.28042872,98302.0,98301.0,0.008701]
["bitfinex","BTCUSD",1740107653830,0.28042872,98302.0,98301.0,0.001701]
["bitfinex","BTCUSD",1740107654148,0.28042872,98302.0,98301.0,0.006701]
["bitfinex","BTCUSD",1740107654656,0.28042872,98302.0,98301.0,0.001701]
["bitfinex","BTCUSD",1740107654866,0.28042872,98302.0,98301.0,0.003701]
["bitfinex","BTCUSD",1740107656090,0.28042872,98302.0,98301.0,0.008701]
["bitfinex","BTCUSD",1740107656505,0.28042872,98302.0,98301.0,0.003701]
["bitfinex","BTCUSD",1740107656857,0.28042872,98302.0,98301.0,0.006701]
["bitfinex","BTCUSD",1740107657034,0.28042872,98302.0,98301.0,0.008701]
["bitfinex","BTCUSD",1740107657843,0.28042872,98302.0,98301.0,0.010701]
["bitfinex","BTCUSD",1740107664023,0.27942872,98302.0,98301.0,0.010701]
["bitfinex","BTCUSD",1740107664426,0.12683872,98302.0,98301.0,0.010701]
["bitfinex","BTCUSD",1740107665949,0.27942872,98302.0,98301.0,0.010701]
["bitfinex","BTCUSD",1740107667471,0.28027952,98302.0,98301.0,0.010701]
["bitfinex","BTCUSD",1740107682059,0.12768952,98302.0,98301.0,0.010701]
["bitfinex","BTCUSD",1740107682253,0.28027952,98302.0,98301.0,0.010701]
["bitfinex","BTCUSD",1740107682614,0.12768952,98302.0,98301.0,0.010701]
["bitfinex","BTCUSD",1740107682822,0.28027952,98302.0,98301.0,0.010701]
["bitfinex","BTCUSD",1740107684481,0.12768952,98302.0,98301.0,0.010701]
["bitfinex","BTCUSD",1740107684810,0.28027952,98302.0,98301.0,0.010701]
["bitfinex","BTCUSD",1740107692412,0.43027952,98302.0,98301.0,0.010701]
["bitfinex","BTCUSD",1740107693458,0.43027952,98302.0,98301.0,0.005701]
["bitfinex","BTCUSD",1740107693780,0.43027952,98302.0,98301.0,0.009701]
["bitfinex","BTCUSD",1740107694870,0.43027952,98302.0,98301.0,0.001701]
["bitfinex","BTCUSD",1740107695311,0.43027952,98302.0,98301.0,0.002701]
["bitfinex","BTCUSD",1740107695591,0.43027952,98302.0,98301.0,0.001701]
["bitfinex","BTCUSD",1740107695984,0.43027952,98302.0,98301.0,0.002701]
["bitfinex","BTCUSD",1740107696132,0.43027952,98302.0,98301.0,0.006701]
["bitfinex","BTCUSD",1740107703664,0.43027952,98302.0,98301.0,0.002701]
["bitfinex","BTCUSD",1740107703875,0.43027952,98302.0,98301.0,0.003701]
["bitfinex","BTCUSD",1740107704392,0.43027952,98302.0,98301.0,0.002701]
["bitfinex","BTCUSD",1740107715589,0.53292521,98302.0,98301.0,0.002701]
["bitfinex","BTCUSD",1740107720637,0.85522521,98302.0,98301.0,0.002701]
["bitfinex","BTCUSD",1740107721980,0.86976606,98302.0,98301.0,1e-06]
["bitfinex","BTCUSD",1740107722193,0.90094384,98302.0,98301.0,1e-06]
["bitfinex","BTCUSD",1740107722411,1.02358953,98302.0,98301.0,1e-06]
["bitfinex","BTCUSD",1740107723265,0.72416081,98302.0,98276.0,0.0017016]
["bitfinex","BTCUSD",1740107723450,0.302629,98277.0,98276.0,0.0017016]
["bitfinex","BTCUSD",1740107724973,0.31281137,98277.0,98276.0,0.0017016]
["bitfinex","BTCUSD",1740107725328,0.31281137,98277.0,98276.0,0.0027016]
["bitfinex","BTCUSD",1740107725961,0.31281137,98277.0,98276.0,0.0017016]
["bitfinex","BTCUSD",1740107726188,0.31281137,98277.0,98276.0,0.0027016]
["bitfinex","BTCUSD",1740107728916,0.32041334,98277.0,98276.0,0.0027016]
["bitfinex","BTCUSD",1740107729044,0.16018237,98277.0,98276.0,0.0027016]
["bitfinex","BTCUSD",1740107729667,0.203492,98284.0,98276.0,0.0027016]
["bitfinex","BTCUSD",1740107730032,0.0098246,98286.0,98276.0,0.0027016]
["bitfinex","BTCUSD",1740107730248,0.15,98279.0,98276.0,0.0027016]
["bitfinex","BTCUSD",1740107730460,0.302627,98279.0,98276.0,0.0027016]
["bitfinex","BTCUSD",1740107730599,0.15,98279.0,98276.0,0.0027016]
["bitfinex","BTCUSD",1740107731407,0.152629,98277.0,98276.0,0.0027016]
["bitfinex","BTCUSD",1740107731611,0.152629,98277.0,98276.0,0.0017016]
["bitfinex","BTCUSD",1740107732800,0.152629,98277.0,98276.0,0.0027016]
["bitfinex","BTCUSD",1740107733156,0.152629,98277.0,98276.0,0.0017016]
["bitfinex","BTCUSD",1740107733365,0.152629,98277.0,98276.0,0.0047016]
["bitfinex","BTCUSD",1740107733767,0.0098246,98286.0,98276.0,0.0047016]
["bitfinex","BTCUSD",1740107734173,0.152629,98277.0,98276.0,0.0047016]
["bitfinex","BTCUSD",1740107735328,0.152629,98277.0,98276.0,0.0027016]
["bitfinex","BTCUSD",1740107736531,0.152629,98277.0,98276.0,0.0057016]
["bitfinex","BTCUSD",1740107738122,0.15348,98277.0,98276.0,0.0057016]
["bitfinex","BTCUSD",1740107741731,0.000851,98277.0,98276.0,0.0057016]
["bitfinex","BTCUSD",1740107741883,0.15348,98277.0,98276.0,0.0057016]
["bitfinex","BTCUSD",1740107744788,0.15348,98277.0,98276.0,0.0057016]
["bitfinex","BTCUSD",1740107746785,0.000851,98277.0,98276.0,0.0057016]
["bitfinex","BTCUSD",1740107747002,0.15348,98277.0,98276.0,0.0057016]
["bitfinex","BTCUSD",1740107747536,0.000851,98277.0,98276.0,0.0057016]
["bitfinex","BTCUSD",1740107747892,0.15348,98277.0,98276.0,0.0057016]
["bitfinex","BTCUSD",1740107751439,0.000851,98277.0,98276.0,0.0057016]
["bitfinex","BTCUSD",1740107756531,0.000851,98277.0,98276.0,0.1583326]
["bitfinex","BTCUSD",1740107757332,0.000851,98277.0,98276.0,0.26097829]
["bitfinex","BTCUSD",1740107765793,0.000851,98277.0,98276.0,0.34097829]
["bitfinex","BTCUSD",1740107766792,0.000851,98277.0,98276.0,0.33797829]
["bitfinex","BTCUSD",1740107767149,0.000851,98277.0,98276.0,0.33997829]
["bitfinex","BTCUSD",1740107767609,0.000851,98277.0,98276.0,0.33797829]
["bitfinex","BTCUSD",1740107767900,0.000851,98277.0,98276.0,0.34497829]
["bitfinex","BTCUSD",1740107768200,0.000851,98277.0,98276.0,0.34997829]
["bitfinex","BTCUSD",1740107768967,0.000851,98277.0,98276.0,0.34397829]
["bitfinex","BTCUSD",1740107769166,0.000851,98277.0,98276.0,0.34997829]
["bitfinex","BTCUSD",1740107769612,0.000851,98277.0,98276.0,0.34297829]
["bitfinex","BTCUSD",1740107769948,0.000851,98277.0,98276.0,0.34997829]
["bitfinex","BTCUSD",1740107773121,0.000851,98277.0,98276.0,0.26997829]
["bitfinex","BTCUSD",1740107790839,0.000851,98277.0,98276.0,0.28907059]
["bitfinex","BTCUSD",1740107795410,0.000851,98277.0,98276.0,0.28307059]
["bitfinex","BTCUSD",1740107795653,0.000851,98277.0,98276.0,0.27607059]
["bitfinex","BTCUSD",1740107795807,0.000851,98277.0,98276.0,0.28907059]
["bitfinex","BTCUSD",1740107801541,0.0098562,98291.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740107801951,0.233803,98294.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740107802833,0.233803,98294.0,98288.0,0.159612]
["bitfinex","BTCUSD",1740107804052,0.0812,98294.0,98288.0,0.007]
["bitfinex","BTCUSD",1740107804188,0.0812,98294.0,98280.0,0.10444142]
["bitfinex","BTCUSD",1740107804395,0.0812,98294.0,98289.0,0.152609]
["bitfinex","BTCUSD",1740107804593,0.0812,98294.0,98289.0,0.152611]
["bitfinex","BTCUSD",1740107804833,0.0812,98294.0,98290.0,0.152608]
["bitfinex","BTCUSD",1740107805040,0.0812,98294.0,98288.0,0.005]
["bitfinex","BTCUSD",1740107805246,0.0099463,98298.0,98297.0,0.152598]
["bitfinex","BTCUSD",1740107805403,0.0099463,98298.0,98297.0,0.25524369]
["bitfinex","BTCUSD",1740107805614,0.0008508,98302.0,98301.0,0.152592]
["bitfinex","BTCUSD",1740107805941,0.0008508,98302.0,98301.0,0.25523769]
["bitfinex","BTCUSD",1740107806117,0.0008508,98302.0,98301.0,0.26533409]
["bitfinex","BTCUSD",1740107808069,0.0008508,98302.0,98301.0,0.27233409]
["bitfinex","BTCUSD",1740107808210,0.0008508,98302.0,98301.0,0.27833409]
["bitfinex","BTCUSD",1740107809573,0.0008508,98302.0,98301.0,0.36990056]
["bitfinex","BTCUSD",1740107812792,0.0008508,98302.0,98301.0,0.27833409]
["bitfinex","BTCUSD",1740107822885,0.0008508,98302.0,98301.0,0.27133409]
["bitfinex","BTCUSD",1740107823153,0.0008508,98302.0,98301.0,0.26533409]
["bitfinex","BTCUSD",1740107823350,0.0008508,98302.0,98301.0,0.27933409]
["bitfinex","BTCUSD",1740107831529,0.0008508,98302.0,98301.0,0.28661409]
["bitfinex","BTCUSD",1740107838019,0.0008508,98302.0,98301.0,0.11664569]
["bitfinex","BTCUSD",1740107838180,0.2303408,98302.0,98301.0,0.11664569]
["bitfinex","BTCUSD",1740107838583,0.0777508,98302.0,98301.0,0.11664569]
["bitfinex","BTCUSD",1740107845539,0.0777508,98302.0,98301.0,0.014]
["bitfinex","BTCUSD",1740107845905,0.2776408,98302.0,98301.0,0.014]
["bitfinex","BTCUSD",1740107849084,0.1250508,98302.0,98301.0,0.014]
["bitfinex","BTCUSD",1740107851012,0.2776408,98302.0,98301.0,0.014]
["bitfinex","BTCUSD",1740107862913,0.1250508,98302.0,98301.0,0.014]
["bitfinex","BTCUSD",1740107863118,0.0777508,98302.0,98301.0,0.014]
["bitfinex","BTCUSD",1740107864059,0.0008508,98302.0,98301.0,0.26923769]
["bitfinex","BTCUSD",1740107865116,0.0008508,98302.0,98301.0,1.75523769]
["bitfinex","BTCUSD",1740107865564,0.0008508,98302.0,98301.0,1.76923769]
["bitfinex","BTCUSD",1740107865773,0.0008508,98302.0,98301.0,0.27651769]
["bitfinex","BTCUSD",1740107865980,0.0008508,98302.0,98301.0,0.26951769]
["bitfinex","BTCUSD",1740107866304,0.0008508,98302.0,98301.0,0.28351769]
["bitfinex","BTCUSD",1740107866886,0.0008508,98302.0,98301.0,0.26951769]
["bitfinex","BTCUSD",1740107867086,0.0008508,98302.0,98301.0,0.27651769]
["bitfinex","BTCUSD",1740107868010,0.0008508,98302.0,98301.0,0.26951769]
["bitfinex","BTCUSD",1740107868552,0.0008508,98302.0,98301.0,0.27651769]
["bitfinex","BTCUSD",1740107868687,0.0008508,98302.0,98301.0,0.26251769]
["bitfinex","BTCUSD",1740107868893,0.0008508,98302.0,98301.0,0.26951769]
["bitfinex","BTCUSD",1740107869080,0.0008508,98302.0,98301.0,0.60511769]
["bitfinex","BTCUSD",1740107870331,0.0008508,98302.0,98301.0,0.61211769]
["bitfinex","BTCUSD",1740107871174,0.0008508,98302.0,98301.0,0.60511769]
["bitfinex","BTCUSD",1740107871376,0.0008508,98302.0,98301.0,0.61211769]
["bitfinex","BTCUSD",1740107872377,0.0008508,98302.0,98301.0,0.63214424]
["bitfinex","BTCUSD",1740107883733,0.0008508,98302.0,98301.0,0.62486424]
["bitfinex","BTCUSD",1740107883934,0.0008508,98302.0,98301.0,0.63214424]
["bitfinex","BTCUSD",1740107887000,0.0008508,98302.0,98301.0,0.30354424]
["bitfinex","BTCUSD",1740107889974,0.0008508,98302.0,98301.0,1.80354424]
["bitfinex","BTCUSD",1740107892791,0.0008508,98302.0,98301.0,0.30354424]
["bitfinex","BTCUSD",1740107893315,0.0008508,98302.0,98301.0,1.80354424]
["bitfinex","BTCUSD",1740107894754,0.0008508,98302.0,98301.0,0.30354424]
["bitfinex","BTCUSD",1740107898712,0.0008508,98302.0,98301.0,1.80354424]
["bitfinex","BTCUSD",1740107901634,0.0008508,98302.0,98301.0,0.30354424]
["bitfinex","BTCUSD",1740107902070,0.0008508,98302.0,98301.0,1.80354424]
["bitfinex","BTCUSD",1740107904772,0.0008508,98302.0,98301.0,0.30354424]
["bitfinex","BTCUSD",1740107906747,0.0008508,98302.0,98301.0,1.80354424]
["bitfinex","BTCUSD",1740107910365,0.0008508,98302.0,98301.0,0.30354424]
["bitfinex","BTCUSD",1740107910726,0.0008508,98302.0,98301.0,2.13214424]
["bitfinex","BTCUSD",1740107910931,0.0008508,98302.0,98301.0,0.63214424]
["bitfinex","BTCUSD",1740107911349,0.0008508,98302.0,98301.0,2.13214424]
["bitfinex","BTCUSD",1740107914875,0.0008508,98302.0,98301.0,0.62514424]
["bitfinex","BTCUSD",1740107915080,0.0008508,98302.0,98301.0,2.13214424]
["bitfinex","BTCUSD",1740107916369,0.0008508,98302.0,98301.0,2.11814424]
["bitfinex","BTCUSD",1740107917885,0.0008508,98302.0,98301.0,2.12514424]
["bitfinex","BTCUSD",1740107918066,0.0008508,98302.0,98301.0,0.61814424]
["bitfinex","BTCUSD",1740107918295,0.0008508,98302.0,98301.0,0.62514424]
["bitfinex","BTCUSD",1740107918501,0.0008508,98302.0,98301.0,2.11814424]
["bitfinex","BTCUSD",1740107918918,0.0008508,98302.0,98301.0,2.12514424]
["bitfinex","BTCUSD",1740107919317,0.0008508,98302.0,98301.0,2.11814424]
["bitfinex","BTCUSD",1740107919520,0.0008508,98302.0,98301.0,2.12514424]
["bitfinex","BTCUSD",1740107919718,0.0008508,98302.0,98301.0,2.12976091]
["bitfinex","BTCUSD",1740107919937,0.0008508,98302.0,98301.0,0.62976091]
["bitfinex","BTCUSD",1740107920608,0.0008508,98302.0,98301.0,0.62276091]
["bitfinex","BTCUSD",1740107920840,0.0008508,98302.0,98301.0,0.62976091]
["bitfinex","BTCUSD",1740107923954,0.0008508,98302.0,98301.0,2.12514424]
["bitfinex","BTCUSD",1740107927094,0.0008508,98302.0,98301.0,0.62514424]
["bitfinex","BTCUSD",1740107927741,0.0008508,98302.0,98301.0,2.12514424]
["bitfinex","BTCUSD",1740107928838,0.0008508,98302.0,98301.0,2.11814424]
["bitfinex","BTCUSD",1740107929099,0.0008508,98302.0,98301.0,0.62514424]
["bitfinex","BTCUSD",1740107929940,0.000851,98304.0,98303.0,0.18712985]
["bitfinex","BTCUSD",1740107929941,6e-07,98304.0,98303.0,0.18712985]
["bitfinex","BTCUSD",1740107930299,6e-07,98304.0,98303.0,1.31455075]
["bitfinex","BTCUSD",1740107930640,6e-07,98304.0,98303.0,2.81455075]
["bitfinex","BTCUSD",1740107931191,6e-07,98304.0,98303.0,2.82855075]
["bitfinex","BTCUSD",1740107931630,6e-07,98304.0,98303.0,2.82155075]
["bitfinex","BTCUSD",1740107931838,6e-07,98304.0,98303.0,2.82855075]
["bitfinex","BTCUSD",1740107934242,6e-07,98304.0,98303.0,1.34919988]
["bitfinex","BTCUSD",1740107934454,6e-07,98304.0,98303.0,1.67779988]
["bitfinex","BTCUSD",1740107934842,6e-07,98304.0,98303.0,1.68507988]
["bitfinex","BTCUSD",1740107936125,6e-07,98304.0,98303.0,1.71684369]
["bitfinex","BTCUSD",1740107936748,6e-07,98304.0,98303.0,3.21684369]
["bitfinex","BTCUSD",1740107946061,6e-07,98304.0,98303.0,3.17779988]
["bitfinex","BTCUSD",1740107946198,6e-07,98304.0,98303.0,3.18507988]
["bitfinex","BTCUSD",1740107949352,6e-07,98304.0,98303.0,3.16507988]
["bitfinex","BTCUSD",1740107949573,6e-07,98304.0,98303.0,3.15053903]
["bitfinex","BTCUSD",1740107950442,0.1301006,98304.0,98303.0,0.61848382]
["bitfinex","BTCUSD",1740107950674,0.0827006,98304.0,98303.0,0.61848382]
["bitfinex","BTCUSD",1740107951124,6e-07,98304.0,98303.0,0.61848382]
["bitfinex","BTCUSD",1740107951545,6e-07,98304.0,98303.0,0.61148382]
["bitfinex","BTCUSD",1740107951746,6e-07,98304.0,98303.0,2.26848382]
["bitfinex","BTCUSD",1740107951956,6e-07,98304.0,98303.0,2.33481195]
["bitfinex","BTCUSD",1740107952592,6e-07,98304.0,98303.0,2.48570615]
["bitfinex","BTCUSD",1740107953622,6e-07,98304.0,98303.0,2.56330615]
["bitfinex","BTCUSD",1740107953825,6e-07,98304.0,98303.0,2.54930615]
["bitfinex","BTCUSD",1740107954065,6e-07,98304.0,98303.0,2.56330615]
["bitfinex","BTCUSD",1740107954276,6e-07,98304.0,98303.0,2.55630615]
["bitfinex","BTCUSD",1740107954498,6e-07,98304.0,98303.0,2.54930615]
["bitfinex","BTCUSD",1740107954640,6e-07,98304.0,98303.0,2.55630615]
["bitfinex","BTCUSD",1740107954838,6e-07,98304.0,98303.0,2.56330615]
["bitfinex","BTCUSD",1740107955454,6e-07,98304.0,98303.0,2.59217036]
["bitfinex","BTCUSD",1740107956086,6e-07,98304.0,98303.0,2.56330615]
["bitfinex","BTCUSD",1740107958207,6e-07,98304.0,98303.0,2.68690615]
["bitfinex","BTCUSD",1740107960067,6e-07,98304.0,98303.0,0.8956653]
["bitfinex","BTCUSD",1740107960288,6e-07,98304.0,98303.0,0.85111802]
["bitfinex","BTCUSD",1740107960772,6e-07,98304.0,98303.0,1.00111802]
["bitfinex","BTCUSD",1740107962705,6e-07,98304.0,98303.0,1.01565887]
["bitfinex","BTCUSD",1740107962911,6e-07,98304.0,98303.0,2.53565887]
["bitfinex","BTCUSD",1740107964091,6e-07,98304.0,98303.0,2.41205887]
["bitfinex","BTCUSD",1740107966194,6e-07,98304.0,98303.0,2.44379271]
["bitfinex","BTCUSD",1740107968397,6e-07,98304.0,98303.0,0.94379271]
["bitfinex","BTCUSD",1740107968954,6e-07,98304.0,98303.0,2.44379271]
["bitfinex","BTCUSD",1740107978292,6e-07,98304.0,98303.0,0.94379271]
["bitfinex","BTCUSD",1740107978867,6e-07,98304.0,98303.0,2.44379271]
["bitfinex","BTCUSD",1740107979328,6e-07,98304.0,98303.0,2.43655271]
["bitfinex","BTCUSD",1740107979471,6e-07,98304.0,98303.0,2.44379271]
["bitfinex","BTCUSD",1740107986198,6e-07,98304.0,98303.0,2.43655271]
["bitfinex","BTCUSD",1740107986496,6e-07,98304.0,98303.0,2.44379271]
["bitfinex","BTCUSD",1740107997629,0.0902425,98320.0,98303.0,2.44379271]
["bitfinex","BTCUSD",1740107997630,0.0902425,98320.0,98319.0,0.152564]
["bitfinex","BTCUSD",1740107997856,0.0902425,98320.0,98319.0,1.2799849]
["bitfinex","BTCUSD",1740107998002,0.0803,98320.0,98319.0,1.2799849]
["bitfinex","BTCUSD",1740107998408,0.0803,98320.0,98319.0,1.2872249]
["bitfinex","BTCUSD",1740107999045,0.0803,98320.0,98319.0,1.2942249]
["bitfinex","BTCUSD",1740107999985,0.0803,98320.0,98319.0,1.3012249]
["bitfinex","BTCUSD",1740108002288,0.0811508,98320.0,98319.0,1.32167911]
["bitfinex","BTCUSD",1740108018046,0.0811508,98320.0,98319.0,1.31443911]
["bitfinex","BTCUSD",1740108018263,0.0811508,98320.0,98319.0,1.32167911]
["bitfinex","BTCUSD",1740108021511,0.0008508,98320.0,98319.0,1.32167911]
["bitfinex","BTCUSD",1740108022230,0.0008508,98320.0,98319.0,1.31443911]
["bitfinex","BTCUSD",1740108022579,0.0008508,98320.0,98319.0,1.32167911]
["bitfinex","BTCUSD",1740108027915,0.0008508,98320.0,98319.0,0.2969039]
["bitfinex","BTCUSD",1740108041071,0.0008508,98320.0,98319.0,0.30152793]
["bitfinex","BTCUSD",1740108043264,0.0008508,98320.0,98319.0,0.2969039]
["bitfinex","BTCUSD",1740108047295,0.0008508,98320.0,98319.0,0.30152782]
["bitfinex","BTCUSD",1740108048916,0.0008508,98320.0,98319.0,0.2969039]
["bitfinex","BTCUSD",1740108074111,0.0008508,98325.0,98324.0,0.152556]
["bitfinex","BTCUSD",1740108074316,0.0008508,98325.0,98324.0,0.25520169]
["bitfinex","BTCUSD",1740108075528,0.0008508,98325.0,98324.0,0.26220169]
["bitfinex","BTCUSD",1740108076046,0.0008508,98325.0,98324.0,0.26920169]
["bitfinex","BTCUSD",1740108076721,0.0008508,98325.0,98324.0,0.27922211]
["bitfinex","BTCUSD",1740108082599,0.0008508,98325.0,98324.0,0.29993553]
["bitfinex","BTCUSD",1740108085293,0.2855058,98325.0,98324.0,0.14844703]
["bitfinex","BTCUSD",1740108085598,0.2855058,98325.0,98324.0,0.11664569]
["bitfinex","BTCUSD",1740108085599,0.1329508,98325.0,98324.0,0.11664569]
["bitfinex","BTCUSD",1740108086359,0.1329508,98325.0,98324.0,0.10264569]
["bitfinex","BTCUSD",1740108086765,0.1329508,98325.0,98324.0,0.11564569]
["bitfinex","BTCUSD",1740108087165,0.1329508,98325.0,98324.0,0.10964569]
["bitfinex","BTCUSD",1740108087354,0.1329508,98325.0,98324.0,0.11564569]
["bitfinex","BTCUSD",1740108087543,0.1329508,98325.0,98324.0,0.12026758]
["bitfinex","BTCUSD",1740108087898,0.1329508,98325.0,98324.0,0.11326758]
["bitfinex","BTCUSD",1740108088280,0.2855058,98325.0,98324.0,0.12026758]
["bitfinex","BTCUSD",1740108088704,0.2855058,98325.0,98324.0,0.01762189]
["bitfinex","BTCUSD",1740108089105,0.4355058,98325.0,98324.0,0.01062189]
["bitfinex","BTCUSD",1740108089314,0.4355058,98325.0,98324.0,0.00462189]
["bitfinex","BTCUSD",1740108089512,0.4355058,98325.0,98324.0,0.01162189]
["bitfinex","BTCUSD",1740108090150,0.4355058,98325.0,98324.0,0.01662189]
["bitfinex","BTCUSD",1740108090352,0.4355058,98325.0,98324.0,0.007]
["bitfinex","BTCUSD",1740108090583,0.4355058,98325.0,98324.0,0.01]
["bitfinex","BTCUSD",1740108091246,0.4355058,98325.0,98324.0,0.003]
["bitfinex","BTCUSD",1740108091445,0.4355058,98325.0,98324.0,0.007]
["bitfinex","BTCUSD",1740108092052,0.4355058,98325.0,98324.0,0.003]
["bitfinex","BTCUSD",1740108092292,0.4134378,98317.0,98316.0,0.09154486]
["bitfinex","BTCUSD",1740108092496,0.152584,98307.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740108092703,0.1989,98317.0,98300.0,0.10264569]
["bitfinex","BTCUSD",1740108092704,0.076,98306.0,98300.0,0.10264569]
["bitfinex","BTCUSD",1740108093835,0.228584,98306.0,98300.0,0.10264569]
["bitfinex","BTCUSD",1740108093974,0.076,98306.0,98300.0,0.10264569]
["bitfinex","BTCUSD",1740108094180,0.152586,98305.0,98300.0,0.10264569]
["bitfinex","BTCUSD",1740108094526,0.076,98306.0,98300.0,0.10264569]
["bitfinex","BTCUSD",1740108094527,0.228584,98306.0,98300.0,0.10264569]
["bitfinex","BTCUSD",1740108095067,0.152586,98305.0,98300.0,0.10264569]
["bitfinex","BTCUSD",1740108095431,0.152588,98304.0,98300.0,0.10864569]
["bitfinex","BTCUSD",1740108095857,0.076,98306.0,98300.0,0.11564569]
["bitfinex","BTCUSD",1740108096059,0.152587,98304.0,98300.0,0.11564569]
["bitfinex","BTCUSD",1740108096277,0.152587,98304.0,98300.0,0.10964569]
["bitfinex","BTCUSD",1740108096408,0.152587,98304.0,98300.0,0.10864569]
["bitfinex","BTCUSD",1740108096620,0.228585,98306.0,98300.0,0.11564569]
["bitfinex","BTCUSD",1740108096814,0.228585,98306.0,98300.0,0.10964569]
["bitfinex","BTCUSD",1740108097236,0.228585,98306.0,98300.0,0.11564569]
["bitfinex","BTCUSD",1740108097910,0.228585,98306.0,98300.0,0.10864569]
["bitfinex","BTCUSD",1740108098119,0.152586,98305.0,98300.0,0.10864569]
["bitfinex","BTCUSD",1740108098651,0.152586,98305.0,98300.0,0.11564569]
["bitfinex","BTCUSD",1740108098896,0.228584,98306.0,98300.0,0.11564569]
["bitfinex","BTCUSD",1740108099107,0.228584,98306.0,98300.0,0.10964569]
["bitfinex","BTCUSD",1740108099276,0.152586,98305.0,98300.0,0.10264569]
["bitfinex","BTCUSD",1740108099583,0.152586,98305.0,98300.0,0.10864569]
["bitfinex","BTCUSD",1740108099776,0.076,98306.0,98300.0,0.10864569]
["bitfinex","BTCUSD",1740108100005,0.228585,98306.0,98300.0,0.11464569]
["bitfinex","BTCUSD",1740108100335,0.228585,98306.0,98300.0,0.11564569]
["bitfinex","BTCUSD",1740108100541,0.228585,98306.0,98300.0,0.12164569]
["bitfinex","BTCUSD",1740108100832,0.152586,98305.0,98300.0,0.10964569]
["bitfinex","BTCUSD",1740108101205,0.152586,98305.0,98300.0,0.11564569]
["bitfinex","BTCUSD",1740108101406,0.076,98306.0,98300.0,0.10864569]
["bitfinex","BTCUSD",1740108101629,0.228585,98306.0,98300.0,0.26123869]
["bitfinex","BTCUSD",1740108101857,0.152586,98305.0,98300.0,0.11564569]
["bitfinex","BTCUSD",1740108102558,0.152586,98305.0,98300.0,0.10964569]
["bitfinex","BTCUSD",1740108102839,0.152586,98305.0,98300.0,0.10864569]
["bitfinex","BTCUSD",1740108103033,0.152586,98305.0,98300.0,0.11564569]
["bitfinex","BTCUSD",1740108103458,0.228584,98306.0,98300.0,0.11564569]
["bitfinex","BTCUSD",1740108105006,0.076,98306.0,98300.0,0.10864569]
["bitfinex","BTCUSD",1740108105353,0.152586,98305.0,98300.0,0.11564569]
["bitfinex","BTCUSD",1740108105573,0.152586,98305.0,98300.0,0.10964569]
["bitfinex","BTCUSD",1740108105773,0.152586,98305.0,98300.0,0.11564569]
["bitfinex","BTCUSD",1740108106423,0.152586,98305.0,98300.0,0.10864569]
["bitfinex","BTCUSD",1740108106566,0.152586,98305.0,98300.0,0.10964569]
["bitfinex","BTCUSD",1740108106968,0.152586,98305.0,98300.0,0.11564569]
["bitfinex","BTCUSD",1740108108624,0.152586,98305.0,98300.0,0.26994029]
["bitfinex","BTCUSD",1740108109345,0.076,98306.0,98300.0,0.26994029]
["bitfinex","BTCUSD",1740108109464,0.228585,98306.0,98300.0,0.26994029]
["bitfinex","BTCUSD",1740108110235,0.228585,98306.0,98300.0,0.26394029]
["bitfinex","BTCUSD",1740108110390,0.228585,98306.0,98300.0,0.26994029]
["bitfinex","BTCUSD",1740108111159,0.228585,98306.0,98300.0,0.26294029]
["bitfinex","BTCUSD",1740108111568,0.228585,98306.0,98300.0,0.26994029]
["bitfinex","BTCUSD",1740108111747,0.076,98306.0,98300.0,0.26994029]
["bitfinex","BTCUSD",1740108112278,0.076,98306.0,98302.0,0.15259]
["bitfinex","BTCUSD",1740108112470,0.076,98306.0,98303.0,0.10264569]
["bitfinex","BTCUSD",1740108112975,0.076,98306.0,98303.0,0.25523369]
["bitfinex","BTCUSD",1740108113476,0.076,98306.0,98304.0,0.152587]
["bitfinex","BTCUSD",1740108113616,0.076,98306.0,98303.0,0.10264569]
["bitfinex","BTCUSD",1740108113993,0.0098285,98309.0,98308.0,0.152581]
["bitfinex","BTCUSD",1740108114127,0.0098285,98309.0,98308.0,0.25522669]
["bitfinex","BTCUSD",1740108114325,0.0829,98313.0,98308.0,0.10264569]
["bitfinex","BTCUSD",1740108114572,0.0829,98313.0,98312.0,0.152575]
["bitfinex","BTCUSD",1740108115940,0.0829,98313.0,98312.0,0.157575]
["bitfinex","BTCUSD",1740108117430,0.0829,98313.0,98312.0,0.161575]
["bitfinex","BTCUSD",1740108118165,0.0829,98313.0,98312.0,0.16619287]
["bitfinex","BTCUSD",1740108120085,0.0829,98313.0,98312.0,0.161575]
["bitfinex","BTCUSD",1740108120908,0.0829,98313.0,98312.0,0.009]
["bitfinex","BTCUSD",1740108121195,0.0829,98313.0,98312.0,0.161575]
["bitfinex","BTCUSD",1740108122409,0.0829,98313.0,98312.0,0.009]
["bitfinex","BTCUSD",1740108123388,0.0829,98313.0,98312.0,0.161575]
["bitfinex","BTCUSD",1740108125237,0.0829,98313.0,98312.0,0.009]
["bitfinex","BTCUSD",1740108125437,0.0829,98313.0,98312.0,0.161575]
["bitfinex","BTCUSD",1740108126898,0.0829,98313.0,98312.0,0.009]
["bitfinex","BTCUSD",1740108128236,0.0829,98313.0,98312.0,0.161575]
["bitfinex","BTCUSD",1740108128368,0.0829,98313.0,98312.0,0.009]
["bitfinex","BTCUSD",1740108134292,0.0829,98313.0,98312.0,0.161575]
["bitfinex","BTCUSD",1740108135913,0.0829,98313.0,98312.0,0.009]
["bitfinex","BTCUSD",1740108148675,0.0829,98313.0,98312.0,0.161575]
["bitfinex","BTCUSD",1740108148891,0.152568,98317.0,98312.0,0.009]
["bitfinex","BTCUSD",1740108149643,0.152568,98317.0,98312.0,0.005]
["bitfinex","BTCUSD",1740108149846,0.152568,98317.0,98311.0,0.152576]
["bitfinex","BTCUSD",1740108150089,0.152568,98317.0,98312.0,0.007]
["bitfinex","BTCUSD",1740108150886,0.152568,98317.0,98312.0,0.004]
["bitfinex","BTCUSD",1740108151280,0.152568,98317.0,98311.0,0.155576]
["bitfinex","BTCUSD",1740108151687,0.152568,98317.0,98311.0,0.159576]
["bitfinex","BTCUSD",1740108152653,0.152568,98317.0,98311.0,0.156576]
["bitfinex","BTCUSD",1740108152846,0.152568,98317.0,98312.0,0.003]
["bitfinex","BTCUSD",1740108153052,0.152568,98317.0,98311.0,0.156576]
["bitfinex","BTCUSD",1740108153381,0.152568,98317.0,98311.0,0.159576]
["bitfinex","BTCUSD",1740108153994,0.152568,98317.0,98312.0,0.003]
["bitfinex","BTCUSD",1740108154217,0.152568,98317.0,98311.0,0.156576]
["bitfinex","BTCUSD",1740108154449,0.152568,98317.0,98311.0,0.152576]
["bitfinex","BTCUSD",1740108154864,0.1624814,98318.0,98312.0,0.156574]
["bitfinex","BTCUSD",1740108155274,0.1624814,98318.0,98312.0,0.152574]
["bitfinex","BTCUSD",1740108156137,0.1624814,98318.0,98312.0,0.155574]
["bitfinex","BTCUSD",1740108157307,0.152568,98317.0,98312.0,0.003]
["bitfinex","BTCUSD",1740108157710,0.152568,98317.0,98312.0,0.006]
["bitfinex","BTCUSD",1740108158211,0.152568,98317.0,98312.0,0.003]
["bitfinex","BTCUSD",1740108158494,0.152568,98317.0,98312.0,0.007]
["bitfinex","BTCUSD",1740108158704,0.152568,98317.0,98312.0,0.156575]
["bitfinex","BTCUSD",1740108159099,0.152568,98317.0,98312.0,0.159575]
["bitfinex","BTCUSD",1740108164595,0.0099154,98318.0,98312.0,0.007]
["bitfinex","BTCUSD",1740108165441,0.0099154,98318.0,98310.0,0.203438]
["bitfinex","BTCUSD",1740108165602,0.0099154,98318.0,98312.0,0.158574]
["bitfinex","BTCUSD",1740108166869,0.0099154,98318.0,98312.0,0.155574]
["bitfinex","BTCUSD",1740108167252,0.00995872,98318.0,98312.0,0.155574]
["bitfinex","BTCUSD",1740108167850,0.16252472,98318.0,98312.0,0.155574]
["bitfinex","BTCUSD",1740108168050,0.16252472,98318.0,98312.0,0.158574]
["bitfinex","BTCUSD",1740108168770,0.16252472,98318.0,98312.0,0.158575]
["bitfinex","BTCUSD",1740108169717,0.16252472,98318.0,98312.0,0.006]
["bitfinex","BTCUSD",1740108169919,0.00995872,98318.0,98312.0,0.158574]
["bitfinex","BTCUSD",1740108170321,0.00995872,98318.0,98313.0,0.152573]
["bitfinex","BTCUSD",1740108171539,0.00995872,98318.0,98313.0,0.155573]
["bitfinex","BTCUSD",1740108171745,0.00995872,98318.0,98313.0,0.158573]
["bitfinex","BTCUSD",1740108172089,0.16252472,98318.0,98313.0,0.006]
["bitfinex","BTCUSD",1740108173257,0.152567,98317.0,98313.0,0.006]
["bitfinex","BTCUSD",1740108173618,0.00995872,98318.0,98313.0,0.006]
["bitfinex","BTCUSD",1740108174039,0.00995872,98318.0,98313.0,0.003]
["bitfinex","BTCUSD",1740108174399,0.00995872,98318.0,98313.0,0.007]
["bitfinex","BTCUSD",1740108174805,0.00995872,98318.0,98313.0,0.003]
["bitfinex","BTCUSD",1740108175105,0.00995872,98318.0,98313.0,0.006]
["bitfinex","BTCUSD",1740108176359,0.16252472,98318.0,98313.0,0.006]
["bitfinex","BTCUSD",1740108177541,0.00995872,98318.0,98313.0,0.158573]
["bitfinex","BTCUSD",1740108178326,0.00995872,98318.0,98313.0,0.006]
["bitfinex","BTCUSD",1740108178521,0.00995872,98318.0,98314.0,0.15257]
["bitfinex","BTCUSD",1740108178740,0.00995872,98318.0,98314.0,0.152572]
["bitfinex","BTCUSD",1740108178944,4.332e-05,98318.0,98314.0,0.1572008]
["bitfinex","BTCUSD",1740108180007,4.332e-05,98318.0,98314.0,0.1632008]
["bitfinex","BTCUSD",1740108180339,0.00089422,98318.0,98314.0,0.1632008]
["bitfinex","BTCUSD",1740108180969,0.00089422,98318.0,98315.0,0.0046288]
["bitfinex","BTCUSD",1740108181696,0.00089422,98318.0,98315.0,0.1571988]
["bitfinex","BTCUSD",1740108181971,0.00089422,98318.0,98316.0,0.25521369]
["bitfinex","BTCUSD",1740108182757,0.00089422,98318.0,98316.0,0.26532447]
["bitfinex","BTCUSD",1740108183664,0.00089422,98318.0,98316.0,0.27232447]
["bitfinex","BTCUSD",1740108183910,0.00089422,98318.0,98316.0,0.27932447]
["bitfinex","BTCUSD",1740108184315,0.00080337,98318.0,98316.0,0.27932447]
["bitfinex","BTCUSD",1740108186021,0.00080337,98318.0,98317.0,0.0046141]
["bitfinex","BTCUSD",1740108186155,0.00080337,98318.0,98317.0,0.10725979]
["bitfinex","BTCUSD",1740108187124,0.00080337,98318.0,98317.0,0.11425979]
["bitfinex","BTCUSD",1740108187326,0.00080337,98318.0,98317.0,0.12125979]
["bitfinex","BTCUSD",1740108190073,0.00080337,98318.0,98317.0,0.11425979]
["bitfinex","BTCUSD",1740108190364,0.00080337,98318.0,98317.0,0.12125979]
["bitfinex","BTCUSD",1740108190588,0.00080337,98318.0,98317.0,0.11425979]
["bitfinex","BTCUSD",1740108190792,0.00080337,98318.0,98317.0,0.12125979]
["bitfinex","BTCUSD",1740108190997,1.7e-07,98320.0,98318.0,0.302566]
["bitfinex","BTCUSD",1740108191201,1.7e-07,98320.0,98319.0,0.47542337]
["bitfinex","BTCUSD",1740108191409,1.7e-07,98320.0,98319.0,1.82879858]
["bitfinex","BTCUSD",1740108191817,1.7e-07,98320.0,98319.0,1.83341268]
["bitfinex","BTCUSD",1740108191995,1.7e-07,98320.0,98319.0,1.86510749]
["bitfinex","BTCUSD",1740108192222,1.7e-07,98320.0,98319.0,1.83341268]
["bitfinex","BTCUSD",1740108192430,1.7e-07,98320.0,98319.0,3.33341268]
["bitfinex","BTCUSD",1740108192859,1.7e-07,98320.0,98319.0,3.34041268]
["bitfinex","BTCUSD",1740108193065,0.0008509,98328.0,98324.0,0.302556]
["bitfinex","BTCUSD",1740108193270,0.0008509,98328.0,98324.0,0.40520169]
["bitfinex","BTCUSD",1740108194490,0.0008509,98328.0,98324.0,0.41220169]
["bitfinex","BTCUSD",1740108195432,0.0008509,98328.0,98324.0,0.41920169]
["bitfinex","BTCUSD",1740108195616,0.0008509,98328.0,98324.0,0.42381579]
["bitfinex","BTCUSD",1740108202273,0.0008509,98328.0,98324.0,0.4438767]
["bitfinex","BTCUSD",1740108203947,0.0008509,98328.0,98324.0,0.53497819]
["bitfinex","BTCUSD",1740108206882,0.0008509,98328.0,98324.0,0.54249819]
["bitfinex","BTCUSD",1740108207480,0.0008509,98328.0,98324.0,0.53497819]
["bitfinex","BTCUSD",1740108207666,0.0008509,98328.0,98324.0,0.4513967]
["bitfinex","BTCUSD",1740108208718,0.0008509,98328.0,98324.0,0.4467826]
["bitfinex","BTCUSD",1740108211008,0.0008509,98328.0,98324.0,0.2892626]
["bitfinex","BTCUSD",1740108211208,0.0008509,98328.0,98324.0,0.2968226]
["bitfinex","BTCUSD",1740108211600,0.0008509,98328.0,98324.0,0.27676169]
["bitfinex","BTCUSD",1740108212109,0.0008509,98328.0,98324.0,0.26976169]
["bitfinex","BTCUSD",1740108212309,0.0008509,98328.0,98324.0,0.26276169]
["bitfinex","BTCUSD",1740108212608,0.0008509,98328.0,98324.0,0.27676169]
["bitfinex","BTCUSD",1740108213424,0.0008509,98328.0,98324.0,0.26976169]
["bitfinex","BTCUSD",1740108214795,0.0008509,98328.0,98324.0,0.27676169]
["bitfinex","BTCUSD",1740108227299,0.0008509,98328.0,98324.0,0.30852372]
["bitfinex","BTCUSD",1740108227472,0.0008509,98328.0,98324.0,0.27676169]
["bitfinex","BTCUSD",1740108227638,0.0008509,98328.0,98324.0,0.30852413]
["bitfinex","BTCUSD",1740108228003,0.0008509,98328.0,98324.0,1.80852413]
["bitfinex","BTCUSD",1740108228394,9e-07,98328.0,98327.0,0.16709285]
["bitfinex","BTCUSD",1740108228603,4.421e-05,98328.0,98327.0,1.29451375]
["bitfinex","BTCUSD",1740108228754,4.421e-05,98328.0,98327.0,1.32627619]
["bitfinex","BTCUSD",1740108229323,4.421e-05,98328.0,98327.0,2.82627619]
["bitfinex","BTCUSD",1740108229837,4.421e-05,98328.0,98327.0,2.83327619]
["bitfinex","BTCUSD",1740108230384,4.421e-05,98328.0,98327.0,2.82627619]
["bitfinex","BTCUSD",1740108230617,4.421e-05,98328.0,98327.0,2.83327619]
["bitfinex","BTCUSD",1740108230822,4.421e-05,98328.0,98327.0,2.84027619]
["bitfinex","BTCUSD",1740108231041,4.421e-05,98328.0,98327.0,2.83327619]
["bitfinex","BTCUSD",1740108231441,4.421e-05,98328.0,98327.0,3.16887619]
["bitfinex","BTCUSD",1740108231847,4.421e-05,98328.0,98327.0,3.16187619]
["bitfinex","BTCUSD",1740108232489,4.421e-05,98328.0,98327.0,3.16887619]
["bitfinex","BTCUSD",1740108232653,4.421e-05,98328.0,98327.0,3.16187619]
["bitfinex","BTCUSD",1740108233123,4.421e-05,98328.0,98327.0,3.16887619]
["bitfinex","BTCUSD",1740108233628,4.421e-05,98328.0,98327.0,1.66187619]
["bitfinex","BTCUSD",1740108234065,4.421e-05,98328.0,98327.0,1.66887619]
["bitfinex","BTCUSD",1740108234200,4.421e-05,98328.0,98327.0,1.66187619]
["bitfinex","BTCUSD",1740108234646,4.421e-05,98328.0,98327.0,1.66887619]
["bitfinex","BTCUSD",1740108235047,4.421e-05,98328.0,98327.0,1.68234723]
["bitfinex","BTCUSD",1740108235599,4.421e-05,98328.0,98327.0,1.68934723]
["bitfinex","BTCUSD",1740108235947,4.421e-05,98328.0,98327.0,1.68234723]
["bitfinex","BTCUSD",1740108236777,4.421e-05,98328.0,98327.0,1.67534723]
["bitfinex","BTCUSD",1740108237094,4.421e-05,98328.0,98327.0,1.68234723]
["bitfinex","BTCUSD",1740108237711,4.421e-05,98328.0,98327.0,1.68934723]
["bitfinex","BTCUSD",1740108238074,4.421e-05,98328.0,98327.0,1.68234723]
["bitfinex","BTCUSD",1740108238457,4.421e-05,98328.0,98327.0,3.18934723]
["bitfinex","BTCUSD",1740108240928,4.421e-05,98328.0,98327.0,1.68934723]
["bitfinex","BTCUSD",1740108244984,4.421e-05,98328.0,98327.0,3.18934723]
["bitfinex","BTCUSD",1740108250404,4.421e-05,98328.0,98327.0,3.19104863]
["bitfinex","BTCUSD",1740108252219,0.0008497,98338.0,98337.0,0.152536]
["bitfinex","BTCUSD",1740108252418,0.00089301,98338.0,98337.0,1.2799569]
["bitfinex","BTCUSD",1740108253834,0.00089301,98338.0,98337.0,1.2869569]
["bitfinex","BTCUSD",1740108254236,0.00089301,98338.0,98337.0,1.2939569]
["bitfinex","BTCUSD",1740108260460,0.00089301,98338.0,98337.0,1.31444412]
["bitfinex","BTCUSD",1740108261424,0.00089301,98338.0,98337.0,1.34622183]
["bitfinex","BTCUSD",1740108262229,0.00089301,98338.0,98337.0,1.34792323]
["bitfinex","BTCUSD",1740108277034,0.00089301,98338.0,98337.0,1.49792323]
["bitfinex","BTCUSD",1740108280946,0.00089301,98338.0,98337.0,2.99792323]
["bitfinex","BTCUSD",1740108281190,1e-08,98338.0,98337.0,2.99792323]
["bitfinex","BTCUSD",1740108281754,8.1e-07,98340.0,98339.0,0.31707385]
["bitfinex","BTCUSD",1740108281953,6.1e-07,98346.0,98341.0,0.31707085]
["bitfinex","BTCUSD",1740108282155,0.0778,98371.0,98355.0,0.302508]
["bitfinex","BTCUSD",1740108282478,0.0877725,98371.0,98355.0,1.57099451]
["bitfinex","BTCUSD",1740108282677,0.0877725,98371.0,98355.0,3.07099451]
["bitfinex","BTCUSD",1740108283239,0.0877725,98371.0,98355.0,3.07799451]
["bitfinex","BTCUSD",1740108283681,0.0877725,98371.0,98355.0,3.08499451]
["bitfinex","BTCUSD",1740108285036,0.0877725,98371.0,98355.0,3.09199451]
["bitfinex","BTCUSD",1740108285180,0.0877725,98371.0,98355.0,1.57099451]
["bitfinex","BTCUSD",1740108285663,0.0877725,98371.0,98355.0,1.57799451]
["bitfinex","BTCUSD",1740108286038,0.0877725,98371.0,98355.0,1.58499451]
["bitfinex","BTCUSD",1740108286210,0.0877725,98371.0,98355.0,1.59199451]
["bitfinex","BTCUSD",1740108286399,0.0877725,98371.0,98355.0,1.57099451]
["bitfinex","BTCUSD",1740108286823,0.0877725,98371.0,98355.0,1.58499451]
["bitfinex","BTCUSD",1740108287991,0.0877725,98371.0,98355.0,1.57799451]
["bitfinex","BTCUSD",1740108288397,0.0877725,98371.0,98355.0,1.5462303]
["bitfinex","BTCUSD",1740108288716,0.0877725,98371.0,98355.0,1.57340847]
["bitfinex","BTCUSD",1740108289141,0.0877725,98371.0,98355.0,1.55940847]
["bitfinex","BTCUSD",1740108289342,0.0877725,98371.0,98355.0,1.57340847]
["bitfinex","BTCUSD",1740108289517,0.0877725,98371.0,98355.0,1.58111872]
["bitfinex","BTCUSD",1740108289721,0.0877725,98371.0,98355.0,3.08111872]
["bitfinex","BTCUSD",1740108290485,0.0877725,98371.0,98355.0,1.58111872]
["bitfinex","BTCUSD",1740108296738,0.0099725,98371.0,98355.0,1.58111872]
["bitfinex","BTCUSD",1740108297303,0.1213,98377.0,98355.0,1.58111872]
["bitfinex","BTCUSD",1740108297609,0.1312385,98377.0,98355.0,3.08111872]
["bitfinex","BTCUSD",1740108298104,0.1312385,98377.0,98355.0,3.07411872]
["bitfinex","BTCUSD",1740108298309,0.1312385,98377.0,98355.0,3.06711872]
["bitfinex","BTCUSD",1740108298612,0.1312385,98377.0,98355.0,3.07411872]
["bitfinex","BTCUSD",1740108298993,0.1312385,98377.0,98355.0,3.07511872]
["bitfinex","BTCUSD",1740108299637,0.0859385,98377.0,98355.0,3.07511872]
["bitfinex","BTCUSD",1740108299840,1e-06,98357.0,98356.0,0.33704785]
["bitfinex","BTCUSD",1740108299998,1e-06,98357.0,98356.0,0.43969354]
["bitfinex","BTCUSD",1740108300371,1e-06,98357.0,98356.0,0.47135827]
["bitfinex","BTCUSD",1740108300592,1e-06,98357.0,98356.0,1.97135827]
["bitfinex","BTCUSD",1740108301988,1e-06,98357.0,98356.0,1.97835827]
["bitfinex","BTCUSD",1740108302189,1e-06,98357.0,98356.0,1.97935827]
["bitfinex","BTCUSD",1740108302394,1e-06,98357.0,98356.0,1.98035827]
["bitfinex","BTCUSD",1740108302973,1e-06,98357.0,98356.0,2.30895827]
["bitfinex","BTCUSD",1740108304407,1e-06,98357.0,98356.0,2.30795827]
["bitfinex","BTCUSD",1740108304729,1e-06,98357.0,98356.0,2.30895827]
["bitfinex","BTCUSD",1740108305079,1e-06,98357.0,98356.0,2.30095827]
["bitfinex","BTCUSD",1740108305293,1e-06,98357.0,98356.0,2.30195827]
["bitfinex","BTCUSD",1740108305847,1e-06,98357.0,98356.0,2.27029354]
["bitfinex","BTCUSD",1740108306306,1e-06,98357.0,98356.0,2.30195767]
["bitfinex","BTCUSD",1740108307548,0.088759,98382.0,98369.0,0.152487]
["bitfinex","BTCUSD",1740108307672,0.00128401,98370.0,98369.0,1.2799079]
["bitfinex","BTCUSD",1740108308467,0.00128401,98370.0,98369.0,1.4299079]
["bitfinex","BTCUSD",1740108308785,1e-08,98370.0,98369.0,1.4299079]
["bitfinex","BTCUSD",1740108308984,1e-08,98370.0,98369.0,1.4369079]
["bitfinex","BTCUSD",1740108310091,0.00085051,98370.0,98369.0,1.4439079]
["bitfinex","BTCUSD",1740108310294,0.00085051,98370.0,98369.0,1.4299079]
["bitfinex","BTCUSD",1740108310516,0.00085051,98370.0,98369.0,1.4369079]
["bitfinex","BTCUSD",1740108311567,0.00085051,98370.0,98369.0,1.44713787]
["bitfinex","BTCUSD",1740108311773,0.00085051,98370.0,98369.0,1.45413787]
["bitfinex","BTCUSD",1740108312555,0.00085051,98370.0,98369.0,1.47493134]
["bitfinex","BTCUSD",1740108315256,0.00085051,98370.0,98369.0,2.97493134]
["bitfinex","BTCUSD",1740108316309,0.00085051,98370.0,98369.0,3.00665711]
["bitfinex","BTCUSD",1740108319026,5.1e-07,98370.0,98369.0,3.02119796]
["bitfinex","BTCUSD",1740108319198,3.1e-07,98376.0,98375.0,0.31701785]
["bitfinex","BTCUSD",1740108319432,0.0001302,98376.0,98375.0,0.55310631]
["bitfinex","BTCUSD",1740108319836,0.0001302,98376.0,98375.0,2.05310631]
["bitfinex","BTCUSD",1740108320650,0.0001302,98376.0,98375.0,2.06010631]
["bitfinex","BTCUSD",1740108321143,0.0001302,98376.0,98375.0,2.06710631]
["bitfinex","BTCUSD",1740108323253,0.0001302,98376.0,98375.0,0.56710631]
["bitfinex","BTCUSD",1740108323809,0.0001302,98376.0,98375.0,2.06710631]
["bitfinex","BTCUSD",1740108324312,2e-07,98376.0,98375.0,2.06710631]
["bitfinex","BTCUSD",1740108326905,2e-07,98376.0,98375.0,0.56710631]
["bitfinex","BTCUSD",1740108327471,2e-07,98376.0,98375.0,2.08768866]
["bitfinex","BTCUSD",1740108328438,2e-07,98376.0,98375.0,2.09516866]
["bitfinex","BTCUSD",1740108330455,2e-07,98376.0,98375.0,0.59516866]
["bitfinex","BTCUSD",1740108330997,2e-07,98376.0,98375.0,2.09516866]
["bitfinex","BTCUSD",1740108333966,2e-07,98376.0,98375.0,0.59516866]
["bitfinex","BTCUSD",1740108334372,2e-07,98376.0,98375.0,2.09516866]
["bitfinex","BTCUSD",1740108335045,0.0008506,98376.0,98375.0,2.09516866]
["bitfinex","BTCUSD",1740108339565,0.0008506,98376.0,98375.0,0.57314781]
["bitfinex","BTCUSD",1740108339772,0.0008506,98376.0,98375.0,0.54886204]
["bitfinex","BTCUSD",1740108340637,0.0008506,98376.0,98375.0,0.54142204]
["bitfinex","BTCUSD",1740108340852,0.0008506,98376.0,98375.0,0.54886204]
["bitfinex","BTCUSD",1740108343637,0.0008506,98376.0,98375.0,0.54882204]
["bitfinex","BTCUSD",1740108347317,0.0008506,98376.0,98375.0,0.55052264]
["bitfinex","BTCUSD",1740108361120,0.0008506,98376.0,98375.0,2.08222513]
["bitfinex","BTCUSD",1740108362640,0.0008506,98376.0,98375.0,2.09676598]
["bitfinex","BTCUSD",1740108364031,0.0008506,98376.0,98375.0,0.59676598]
["bitfinex","BTCUSD",1740108364440,0.0008506,98376.0,98375.0,2.09676598]
["bitfinex","BTCUSD",1740108366686,0.0008506,98376.0,98375.0,0.59676598]
["bitfinex","BTCUSD",1740108370796,0.0008506,98376.0,98375.0,2.09676598]
["bitfinex","BTCUSD",1740108378921,0.0008506,98376.0,98375.0,0.59676598]
["bitfinex","BTCUSD",1740108379506,0.0008506,98376.0,98375.0,2.09676598]
["bitfinex","BTCUSD",1740108382439,0.0008506,98376.0,98375.0,0.59676598]
["bitfinex","BTCUSD",1740108383354,0.0008506,98376.0,98375.0,0.59680598]
["bitfinex","BTCUSD",1740108384110,0.00039456,98376.0,98375.0,0.59680598]
["bitfinex","BTCUSD",1740108384319,0.00039456,98376.0,98375.0,2.09680598]
["bitfinex","BTCUSD",1740108387330,5.6e-07,98376.0,98375.0,0.59680598]
["bitfinex","BTCUSD",1740108387827,5.6e-07,98376.0,98375.0,2.09680598]
["bitfinex","BTCUSD",1740108391739,5.6e-07,98376.0,98375.0,0.59680598]
["bitfinex","BTCUSD",1740108392175,5.6e-07,98376.0,98375.0,2.08980598]
["bitfinex","BTCUSD",1740108392360,5.6e-07,98376.0,98375.0,2.09080598]
["bitfinex","BTCUSD",1740108392742,5.6e-07,98376.0,98375.0,2.08280598]
["bitfinex","BTCUSD",1740108392968,5.6e-07,98376.0,98375.0,2.08380598]
["bitfinex","BTCUSD",1740108393165,5.6e-07,98376.0,98375.0,2.08480598]
["bitfinex","BTCUSD",1740108393610,5.6e-07,98376.0,98375.0,2.08580598]
["bitfinex","BTCUSD",1740108394351,5.6e-07,98376.0,98375.0,2.07836598]
["bitfinex","BTCUSD",1740108394547,5.6e-07,98376.0,98375.0,2.08576598]
["bitfinex","BTCUSD",1740108396182,5.6e-07,98376.0,98375.0,0.58576598]
["bitfinex","BTCUSD",1740108396385,5.6e-07,98376.0,98375.0,0.57836598]
["bitfinex","BTCUSD",1740108396523,5.6e-07,98376.0,98375.0,0.58576598]
["bitfinex","BTCUSD",1740108396890,5.6e-07,98376.0,98375.0,2.08576598]
["bitfinex","BTCUSD",1740108397491,5.6e-07,98376.0,98375.0,2.07836598]
["bitfinex","BTCUSD",1740108397832,5.6e-07,98376.0,98375.0,2.08576598]
["bitfinex","BTCUSD",1740108400421,5.6e-07,98376.0,98375.0,2.07836598]
["bitfinex","BTCUSD",1740108400622,5.6e-07,98376.0,98375.0,2.08576598]
["bitfinex","BTCUSD",1740108411057,5.6e-07,98376.0,98375.0,2.10479648]
["bitfinex","BTCUSD",1740108411468,1.6e-07,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740108411665,1.6e-07,98383.0,98382.0,1.31158939]
["bitfinex","BTCUSD",1740108412071,1.6e-07,98383.0,98382.0,1.48061989]
["bitfinex","BTCUSD",1740108412645,1.6e-07,98383.0,98382.0,1.48761989]
["bitfinex","BTCUSD",1740108412845,1.6e-07,98383.0,98382.0,1.49461989]
["bitfinex","BTCUSD",1740108419186,1.6e-07,98383.0,98382.0,1.51464018]
["bitfinex","BTCUSD",1740108421525,1.6e-07,98383.0,98382.0,1.52196018]
["bitfinex","BTCUSD",1740108421752,1.6e-07,98383.0,98382.0,1.49025769]
["bitfinex","BTCUSD",1740108423295,1.6e-07,98383.0,98382.0,1.52195484]
["bitfinex","BTCUSD",1740108424629,1.6e-07,98383.0,98382.0,1.49025769]
["bitfinex","BTCUSD",1740108425177,1.6e-07,98383.0,98382.0,1.52195468]
["bitfinex","BTCUSD",1740108425391,1.6e-07,98383.0,98382.0,1.49025769]
["bitfinex","BTCUSD",1740108425600,1.6e-07,98383.0,98382.0,1.52195395]
["bitfinex","BTCUSD",1740108426827,1.6e-07,98383.0,98382.0,1.49025769]
["bitfinex","BTCUSD",1740108428061,1.6e-07,98383.0,98382.0,1.49195909]
["bitfinex","BTCUSD",1740108429068,0.0902366,98391.0,98390.0,0.152454]
["bitfinex","BTCUSD",1740108429268,0.0902366,98391.0,98390.0,0.25509969]
["bitfinex","BTCUSD",1740108429466,0.0802464,98391.0,98390.0,0.25509969]
["bitfinex","BTCUSD",1740108429681,0.0802464,98391.0,98390.0,0.27413019]
["bitfinex","BTCUSD",1740108430884,0.0802464,98391.0,98390.0,0.28113019]
["bitfinex","BTCUSD",1740108431082,0.0802464,98391.0,98390.0,0.28813019]
["bitfinex","BTCUSD",1740108431578,0.08031238,98391.0,98390.0,0.28813019]
["bitfinex","BTCUSD",1740108433762,0.08031238,98391.0,98390.0,0.30891198]
["bitfinex","BTCUSD",1740108437765,6.598e-05,98391.0,98390.0,0.30891198]
["bitfinex","BTCUSD",1740108438726,6.598e-05,98391.0,98390.0,0.34060183]
["bitfinex","BTCUSD",1740108439712,6.598e-05,98391.0,98390.0,0.34230303]
["bitfinex","BTCUSD",1740108439902,6.598e-05,98391.0,98390.0,0.31061318]
["bitfinex","BTCUSD",1740108440113,0.00091658,98391.0,98390.0,0.31061318]
["bitfinex","BTCUSD",1740108450834,0.00091658,98391.0,98390.0,0.31793318]
["bitfinex","BTCUSD",1740108454845,0.00091658,98391.0,98390.0,0.31061318]
["bitfinex","BTCUSD",1740108455061,0.00091658,98391.0,98390.0,0.31793318]
["bitfinex","BTCUSD",1740108457857,0.00091658,98391.0,98390.0,0.34962617]
["bitfinex","BTCUSD",1740108460515,5.8e-07,98393.0,98392.0,0.152451]
["bitfinex","BTCUSD",1740108460652,4.8e-07,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740108460866,4.8e-07,98403.0,98402.0,1.41324099]
["bitfinex","BTCUSD",1740108461042,4.8e-07,98403.0,98402.0,2.91324099]
["bitfinex","BTCUSD",1740108461437,4.8e-07,98403.0,98402.0,1.42052099]
["bitfinex","BTCUSD",1740108462056,4.8e-07,98403.0,98402.0,1.44655149]
["bitfinex","BTCUSD",1740108463528,4.8e-07,98403.0,98402.0,1.45355149]
["bitfinex","BTCUSD",1740108465044,4.8e-07,98403.0,98402.0,1.4218585]
["bitfinex","BTCUSD",1740108466328,4.8e-07,98403.0,98402.0,1.44204991]
["bitfinex","BTCUSD",1740108468589,0.07540048,98403.0,98402.0,0.4099947]
["bitfinex","BTCUSD",1740108469000,0.07540048,98403.0,98402.0,0.38980329]
["bitfinex","BTCUSD",1740108469198,0.07540048,98403.0,98402.0,0.29539119]
["bitfinex","BTCUSD",1740108469840,0.07540048,98403.0,98402.0,0.28839119]
["bitfinex","BTCUSD",1740108470411,0.07540048,98403.0,98402.0,0.29539119]
["bitfinex","BTCUSD",1740108470619,0.07540048,98403.0,98402.0,0.28839119]
["bitfinex","BTCUSD",1740108471023,0.07540048,98403.0,98402.0,0.29539119]
["bitfinex","BTCUSD",1740108472425,0.07540048,98403.0,98402.0,0.28839119]
["bitfinex","BTCUSD",1740108472629,0.07540048,98403.0,98402.0,0.29539119]
["bitfinex","BTCUSD",1740108474601,0.12130048,98403.0,98402.0,0.29709219]
["bitfinex","BTCUSD",1740108476827,0.12130048,98403.0,98402.0,0.28981219]
["bitfinex","BTCUSD",1740108477030,0.12130048,98403.0,98402.0,0.14469719]
["bitfinex","BTCUSD",1740108477626,0.12130048,98403.0,98402.0,0.29713219]
["bitfinex","BTCUSD",1740108477965,0.12130048,98403.0,98402.0,0.28981219]
["bitfinex","BTCUSD",1740108485944,0.12130048,98403.0,98402.0,0.28281219]
["bitfinex","BTCUSD",1740108486076,0.12130048,98403.0,98402.0,0.28981219]
["bitfinex","BTCUSD",1740108486472,0.12130048,98403.0,98402.0,0.28281219]
["bitfinex","BTCUSD",1740108487003,0.12130048,98403.0,98402.0,0.28981219]
["bitfinex","BTCUSD",1740108493312,0.12130048,98403.0,98402.0,0.27078169]
["bitfinex","BTCUSD",1740108493454,0.12130048,98403.0,98402.0,0.11834669]
["bitfinex","BTCUSD",1740108494051,0.12130048,98403.0,98402.0,0.27078169]
["bitfinex","BTCUSD",1740108494282,0.12130048,98403.0,98402.0,0.28977592]
["bitfinex","BTCUSD",1740108520654,0.07540048,98403.0,98402.0,0.28977592]
["bitfinex","BTCUSD",1740108528503,0.07540048,98403.0,98402.0,0.27078169]
["bitfinex","BTCUSD",1740108534232,0.22783448,98403.0,98402.0,0.015701]
["bitfinex","BTCUSD",1740108538950,0.22783448,98403.0,98402.0,0.03472633]
["bitfinex","BTCUSD",1740108540668,0.22783448,98403.0,98402.0,0.015701]
["bitfinex","BTCUSD",1740108544288,0.07540048,98403.0,98402.0,0.015701]
["bitfinex","BTCUSD",1740108547362,0.07540048,98403.0,98402.0,0.168136]
["bitfinex","BTCUSD",1740108547870,4.8e-07,98403.0,98402.0,0.168136]
["bitfinex","BTCUSD",1740108583490,4.8e-07,98403.0,98402.0,0.015701]
["bitfinex","BTCUSD",1740108583666,4.8e-07,98403.0,98402.0,0.168136]
["bitfinex","BTCUSD",1740108595875,0.23063448,98403.0,98402.0,0.015701]
["bitfinex","BTCUSD",1740108596098,0.27983448,98403.0,98402.0,0.015701]
["bitfinex","BTCUSD",1740108596850,0.76213145,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108597333,0.76213145,98403.0,98402.0,0.010701]
["bitfinex","BTCUSD",1740108597521,0.76213145,98403.0,98402.0,0.008701]
["bitfinex","BTCUSD",1740108597857,0.76213145,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108598138,0.76213145,98403.0,98402.0,0.005701]
["bitfinex","BTCUSD",1740108599806,0.60969745,98403.0,98402.0,0.005701]
["bitfinex","BTCUSD",1740108602330,0.40050048,98403.0,98402.0,0.005701]
["bitfinex","BTCUSD",1740108602475,0.32230048,98403.0,98402.0,0.005701]
["bitfinex","BTCUSD",1740108606258,0.40370048,98403.0,98402.0,0.005701]
["bitfinex","BTCUSD",1740108606628,0.40370048,98403.0,98402.0,0.003701]
["bitfinex","BTCUSD",1740108606796,0.40370048,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108608626,0.55613448,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108610011,0.55613448,98403.0,98402.0,0.002701]
["bitfinex","BTCUSD",1740108610212,0.55613448,98403.0,98402.0,0.003701]
["bitfinex","BTCUSD",1740108610386,0.55613448,98403.0,98402.0,0.002701]
["bitfinex","BTCUSD",1740108611019,0.55613448,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108611180,0.55613448,98403.0,98402.0,0.003701]
["bitfinex","BTCUSD",1740108611783,0.55613448,98403.0,98402.0,0.004701]
["bitfinex","BTCUSD",1740108612489,0.55613448,98403.0,98402.0,0.003701]
["bitfinex","BTCUSD",1740108612660,0.55613448,98403.0,98402.0,0.005701]
["bitfinex","BTCUSD",1740108615103,0.55613448,98403.0,98402.0,0.003701]
["bitfinex","BTCUSD",1740108616198,0.55613448,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108616981,0.55613448,98403.0,98402.0,0.002701]
["bitfinex","BTCUSD",1740108617430,0.55613448,98403.0,98402.0,0.003701]
["bitfinex","BTCUSD",1740108617616,0.75583448,98403.0,98402.0,0.003701]
["bitfinex","BTCUSD",1740108617856,0.96112586,98403.0,98402.0,0.003701]
["bitfinex","BTCUSD",1740108617996,0.85848017,98403.0,98402.0,0.003701]
["bitfinex","BTCUSD",1740108618404,0.85848017,98403.0,98402.0,0.002701]
["bitfinex","BTCUSD",1740108618608,0.86599851,98403.0,98402.0,0.002701]
["bitfinex","BTCUSD",1740108619162,0.86599851,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108619544,0.86699851,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108624176,0.86599851,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108624500,0.86699851,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108644571,0.91902559,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108644768,0.88153936,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108644976,0.91189953,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108645187,0.93189953,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108645402,0.95189953,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108686815,0.90219953,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108687803,0.78625868,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108688978,0.76625868,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108689342,0.78625868,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108697813,0.76625868,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108698033,0.78625868,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108707499,0.76625868,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108707709,0.78625868,98403.0,98402.0,0.001701]
["bitfinex","BTCUSD",1740108710823,0.82079953,98403.0,98402.0,1e-06]
["bitfinex","BTCUSD",1740108711029,0.99854522,98403.0,98402.0,1e-06]
["bitfinex","BTCUSD",1740108711228,0.89589953,98403.0,98402.0,1e-06]
["bitfinex","BTCUSD",1740108712646,0.89489953,98403.0,98402.0,1e-06]
["bitfinex","BTCUSD",1740108713058,0.89589953,98403.0,98402.0,1e-06]
["bitfinex","BTCUSD",1740108714226,0.89789953,98403.0,98402.0,1e-06]
["bitfinex","BTCUSD",1740108715510,0.89789953,98403.0,98390.0,2e-07]
["bitfinex","BTCUSD",1740108715511,0.421252,98391.0,98390.0,2e-07]
["bitfinex","BTCUSD",1740108715713,0.57607871,98391.0,98390.0,2e-07]
["bitfinex","BTCUSD",1740108717286,0.57707871,98391.0,98390.0,2e-07]
["bitfinex","BTCUSD",1740108718655,0.89937871,98391.0,98390.0,2e-07]
["bitfinex","BTCUSD",1740108720757,0.90137871,98391.0,98390.0,2e-07]
["bitfinex","BTCUSD",1740108721388,1.0040244,98391.0,98390.0,2e-07]
["bitfinex","BTCUSD",1740108730771,0.322465,98383.0,98382.0,6e-07]
["bitfinex","BTCUSD",1740108730978,0.55251171,98383.0,98382.0,6e-07]
["bitfinex","BTCUSD",1740108731475,0.57251171,98383.0,98382.0,6e-07]
["bitfinex","BTCUSD",1740108732317,0.322476,98376.0,98361.0,0.0452]
["bitfinex","BTCUSD",1740108732520,0.43966254,98376.0,98375.0,0.00176658]
["bitfinex","BTCUSD",1740108736234,0.51736254,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108736664,0.83966254,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108737396,0.84720328,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108738973,0.83578577,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108739373,0.86613904,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108743578,0.78843904,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108743778,0.78929004,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108745415,0.87247088,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108751303,0.85247088,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108751454,0.87247088,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108756892,0.78929004,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108757606,0.76929004,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108757812,0.78929004,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108762834,0.68764004,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108763051,0.64823155,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108763578,0.80070755,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108781797,0.92335324,98376.0,98375.0,5.8e-07]
["bitfinex","BTCUSD",1740108782001,0.302485,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108782184,0.77232481,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108782562,0.81232481,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108783258,0.81432481,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108783703,0.81632481,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108787922,0.77632481,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108788577,0.79632481,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108788816,0.77632481,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108797107,0.76178396,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108797494,0.73143069,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108800960,0.628785,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108801889,0.6296361,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108804218,0.6293099,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108813152,0.6273099,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108813549,0.6253099,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108813972,0.6273099,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108814570,0.6293099,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108814869,0.6273099,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108815018,0.6253099,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108833424,0.6094299,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108846884,0.4731511,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108847091,0.6256361,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108848477,0.6256361,98370.0,98369.0,0.00100038]
["bitfinex","BTCUSD",1740108848643,0.4756361,98370.0,98369.0,0.00100038]
["bitfinex","BTCUSD",1740108849139,0.4756361,98370.0,98369.0,0.00200038]
["bitfinex","BTCUSD",1740108851060,0.4756361,98370.0,98369.0,0.00100038]
["bitfinex","BTCUSD",1740108851237,0.4756361,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108851535,0.4796361,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108851977,0.4776361,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108852839,0.4756361,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108854700,0.4756361,98370.0,98369.0,0.00100038]
["bitfinex","BTCUSD",1740108854909,0.4756361,98370.0,98369.0,0.00200038]
["bitfinex","BTCUSD",1740108885094,0.4756361,98370.0,98369.0,0.00100038]
["bitfinex","BTCUSD",1740108885243,0.4756361,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108885452,0.4756361,98370.0,98369.0,0.00100038]
["bitfinex","BTCUSD",1740108885886,0.4756361,98370.0,98369.0,0.00200038]
["bitfinex","BTCUSD",1740108892213,0.4756361,98370.0,98369.0,0.02107048]
["bitfinex","BTCUSD",1740108893425,0.4756361,98370.0,98369.0,0.00200038]
["bitfinex","BTCUSD",1740108894039,0.1533361,98370.0,98369.0,0.00200038]
["bitfinex","BTCUSD",1740108894986,0.1533361,98370.0,98369.0,0.00100038]
["bitfinex","BTCUSD",1740108895137,0.1533361,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108895556,0.1533361,98370.0,98369.0,0.00100038]
["bitfinex","BTCUSD",1740108896272,0.1533361,98370.0,98369.0,0.00200038]
["bitfinex","BTCUSD",1740108907724,0.2323361,98370.0,98369.0,0.00200038]
["bitfinex","BTCUSD",1740108908541,0.2323361,98370.0,98369.0,0.00100038]
["bitfinex","BTCUSD",1740108908739,0.48498179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108908942,0.56569587,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108909114,0.56869587,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108909438,0.56669587,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108909775,0.56969587,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108909990,0.53928179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108910127,0.53628179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108910527,0.53828179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108911209,0.54128179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108911668,0.53628179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108911895,0.85558179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108912129,0.86358179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108912362,0.86058179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108912526,0.85558179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108912703,0.86158179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108916341,0.85858179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108916871,0.86158179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108917623,0.85858179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108918080,0.86158179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108921597,0.85858179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108922209,0.86058179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108922514,0.85758179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108922665,0.86058179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108930971,0.85558179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108931148,0.86058179,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108931559,0.89096562,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108936229,0.92550647,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108939880,0.94550647,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740108988653,0.89720647,98370.0,98369.0,3.8e-07]
["bitfinex","BTCUSD",1740109027459,0.30251,98354.0,98353.0,0.001701]
["bitfinex","BTCUSD",1740109027679,0.43553952,98354.0,98353.0,0.001701]
["bitfinex","BTCUSD",1740109029016,0.43553952,98354.0,98353.0,0.002701]
["bitfinex","BTCUSD",1740109029791,0.44556379,98354.0,98353.0,0.002701]
["bitfinex","BTCUSD",1740109029936,0.44556379,98354.0,98353.0,0.005701]
["bitfinex","BTCUSD",1740109030377,0.44556379,98354.0,98353.0,0.002701]
["bitfinex","BTCUSD",1740109030839,0.44556379,98354.0,98353.0,0.003701]
["bitfinex","BTCUSD",1740109035249,0.45317106,98354.0,98353.0,0.003701]
["bitfinex","BTCUSD",1740109038522,0.45317106,98354.0,98353.0,1e-06]
["bitfinex","BTCUSD",1740109049348,0.302535,98338.0,98337.0,0.0017014]
["bitfinex","BTCUSD",1740109049552,0.43556452,98338.0,98337.0,4e-07]
["bitfinex","BTCUSD",1740109049757,0.47010537,98338.0,98337.0,4e-07]
["bitfinex","BTCUSD",1740109049980,0.49010537,98338.0,98337.0,4e-07]
["bitfinex","BTCUSD",1740109050827,0.49010537,98338.0,98337.0,0.00043361]
["bitfinex","BTCUSD",1740109051673,0.49010537,98338.0,98337.0,6.1e-07]
["bitfinex","BTCUSD",1740109051876,0.50210537,98338.0,98337.0,6.1e-07]
["bitfinex","BTCUSD",1740109053016,0.30255,98328.0,98320.0,0.0017016]
["bitfinex","BTCUSD",1740109053214,0.43557952,98328.0,98327.0,0.00183129]
["bitfinex","BTCUSD",1740109054396,0.44157952,98328.0,98327.0,0.00183129]
["bitfinex","BTCUSD",1740109055503,0.44857952,98328.0,98327.0,0.00283129]
["bitfinex","BTCUSD",1740109055677,0.46312037,98328.0,98327.0,2.9e-07]
["bitfinex","BTCUSD",1740109056135,0.48312037,98328.0,98327.0,2.9e-07]
["bitfinex","BTCUSD",1740109056567,0.56162037,98328.0,98327.0,2.9e-07]
["bitfinex","BTCUSD",1740109059514,0.53123654,98328.0,98327.0,2.9e-07]
["bitfinex","BTCUSD",1740109061161,0.53883789,98328.0,98327.0,2.9e-07]
["bitfinex","BTCUSD",1740109076253,0.56896115,98328.0,98327.0,2.9e-07]
["bitfinex","BTCUSD",1740109080041,0.56981225,98328.0,98327.0,2.9e-07]
["bitfinex","BTCUSD",1740109090126,0.89211225,98328.0,98327.0,2.9e-07]
["bitfinex","BTCUSD",1740109093938,0.7790714,98328.0,98327.0,2.9e-07]
["bitfinex","BTCUSD",1740109094688,0.302558,98323.0,98322.0,0.0468]
["bitfinex","BTCUSD",1740109094947,0.40520369,98323.0,98322.0,0.04684331]
["bitfinex","BTCUSD",1740109096140,0.72850369,98323.0,98322.0,0.04684331]
["bitfinex","BTCUSD",1740109096579,0.75872442,98323.0,98322.0,4.331e-05]
["bitfinex","BTCUSD",1740109097136,0.76072442,98323.0,98322.0,4.331e-05]
["bitfinex","BTCUSD",1740109103914,0.76072442,98323.0,98322.0,0.00174551]
["bitfinex","BTCUSD",1740109105228,0.73050369,98323.0,98322.0,0.00174551]
["bitfinex","BTCUSD",1740109107707,0.76072866,98323.0,98322.0,0.00174551]
["bitfinex","BTCUSD",1740109152382,0.85446951,98323.0,98322.0,0.00174551]
["bitfinex","BTCUSD",1740109153315,0.31710185,98321.0,98320.0,1.1e-07]
["bitfinex","BTCUSD",1740109153562,0.44997251,98321.0,98320.0,1.1e-07]
["bitfinex","BTCUSD",1740109155244,0.45097251,98321.0,98320.0,1.1e-07]
["bitfinex","BTCUSD",1740109155493,0.77327251,98321.0,98320.0,1.1e-07]
["bitfinex","BTCUSD",1740109156080,0.77427251,98321.0,98320.0,1.1e-07]
["bitfinex","BTCUSD",1740109169672,0.62171151,98321.0,98312.0,7.1e-07]
["bitfinex","BTCUSD",1740109169875,0.378173,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109170078,0.51104366,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109170254,0.52558451,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109171349,0.52558451,98313.0,98312.0,0.00104402]
["bitfinex","BTCUSD",1740109171710,0.52558451,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109172120,0.52958451,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109172743,0.53258451,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109173325,0.85488451,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109175971,0.86493212,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109184945,0.83470715,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109185403,0.86495539,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109185644,0.83470715,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109185820,0.86495485,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109198794,0.86580575,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109199016,0.75995805,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109199426,0.79021408,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109200846,0.78321408,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109201043,0.78721408,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109201218,0.79021408,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109201429,0.78621408,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109202465,0.78321408,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109202846,0.78721408,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109203445,0.78321408,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109203652,0.78621408,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109204060,0.78821408,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109219239,0.46591408,98313.0,98312.0,4.402e-05]
["bitfinex","BTCUSD",1740109223990,0.46591408,98313.0,98312.0,0.00014402]
["bitfinex","BTCUSD",1740109224667,0.46591408,98313.0,98300.0,0.0017016]
["bitfinex","BTCUSD",1740109224668,0.02,98309.0,98300.0,0.0017016]
["bitfinex","BTCUSD",1740109225031,0.41333285,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109225237,0.54623457,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109227300,0.55386217,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109228826,0.55886217,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109229693,0.56286217,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109230100,0.55786217,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109230519,0.56386217,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109230973,0.56286217,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109231129,0.56886217,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109232288,0.61846217,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109234691,0.62570217,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109235648,0.62655317,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109253473,0.61931317,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109253610,0.62655317,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109261450,0.61931317,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109261649,0.62655317,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109262448,0.61931317,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109262714,0.62655317,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109264462,0.61931317,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109264697,0.62655317,98301.0,98300.0,9.2e-07]
["bitfinex","BTCUSD",1740109270331,0.152632,98275.0,98274.0,0.11760092]
["bitfinex","BTCUSD",1740109270505,0.152632,98275.0,98274.0,0.11764425]
["bitfinex","BTCUSD",1740109272442,0.152632,98275.0,98274.0,0.12464425]
["bitfinex","BTCUSD",1740109273058,0.152632,98275.0,98274.0,0.12064425]
["bitfinex","BTCUSD",1740109273923,0.152632,98275.0,98274.0,0.12364425]
["bitfinex","BTCUSD",1740109276753,0.152632,98275.0,98274.0,0.12064425]
["bitfinex","BTCUSD",1740109278474,0.152632,98275.0,98274.0,0.12364425]
["bitfinex","BTCUSD",1740109281209,0.1534832,98275.0,98274.0,0.12364425]
["bitfinex","BTCUSD",1740109288709,0.1534832,98275.0,98274.0,0.04864425]
["bitfinex","BTCUSD",1740109293766,0.3034832,98275.0,98274.0,0.00604333]
["bitfinex","BTCUSD",1740109293974,0.40612889,98275.0,98274.0,0.00604333]
["bitfinex","BTCUSD",1740109294556,0.40612889,98275.0,98274.0,0.00304333]
["bitfinex","BTCUSD",1740109294787,0.48412889,98275.0,98274.0,0.00304333]
["bitfinex","BTCUSD",1740109295548,0.54426974,98275.0,98274.0,3.3e-07]
["bitfinex","BTCUSD",1740109295761,0.5745569,98275.0,98274.0,3.3e-07]
["bitfinex","BTCUSD",1740109296544,0.152673,98249.0,98248.0,0.003]
["bitfinex","BTCUSD",1740109296764,0.152673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109297852,0.154673,98249.0,98248.0,0.01443308]
["bitfinex","BTCUSD",1740109307459,0.153673,98249.0,98248.0,0.01043308]
["bitfinex","BTCUSD",1740109307661,0.152673,98249.0,98248.0,0.00643308]
["bitfinex","BTCUSD",1740109308277,0.152673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109308900,0.152673,98249.0,98248.0,0.00543308]
["bitfinex","BTCUSD",1740109309508,0.152673,98249.0,98248.0,0.00843308]
["bitfinex","BTCUSD",1740109314339,0.302673,98249.0,98248.0,0.00843308]
["bitfinex","BTCUSD",1740109314557,0.379173,98249.0,98248.0,0.00843308]
["bitfinex","BTCUSD",1740109318955,0.302673,98249.0,98248.0,0.00843308]
["bitfinex","BTCUSD",1740109320727,0.15,98249.0,98248.0,0.00843308]
["bitfinex","BTCUSD",1740109320927,0.01013211,98260.0,98248.0,0.1923156]
["bitfinex","BTCUSD",1740109321110,0.01013211,98260.0,98249.0,0.10264569]
["bitfinex","BTCUSD",1740109321533,0.15,98262.0,98249.0,0.25531869]
["bitfinex","BTCUSD",1740109321815,0.0099018,98263.0,98262.0,0.125]
["bitfinex","BTCUSD",1740109322243,0.0008512,98275.0,98262.0,0.125]
["bitfinex","BTCUSD",1740109322459,0.0099723,98272.0,98262.0,0.0453]
["bitfinex","BTCUSD",1740109322655,0.152647,98266.0,98262.0,0.0453]
["bitfinex","BTCUSD",1740109322911,0.152651,98263.0,98262.0,0.0453]
["bitfinex","BTCUSD",1740109323083,0.152651,98263.0,98262.0,0.0493]
["bitfinex","BTCUSD",1740109323334,0.152651,98263.0,98262.0,0.0453]
["bitfinex","BTCUSD",1740109323670,0.152651,98263.0,98262.0,0.0473]
["bitfinex","BTCUSD",1740109324074,0.152651,98263.0,98262.0,0.0463]
["bitfinex","BTCUSD",1740109324411,0.15265,98264.0,98262.0,0.0463]
["bitfinex","BTCUSD",1740109325429,0.15265,98264.0,98262.0,0.0513]
["bitfinex","BTCUSD",1740109325849,0.15265,98264.0,98262.0,0.0503]
["bitfinex","BTCUSD",1740109326072,0.15265,98264.0,98262.0,0.0493]
["bitfinex","BTCUSD",1740109326510,0.15265,98264.0,98262.0,0.0533]
["bitfinex","BTCUSD",1740109327732,0.152646,98266.0,98262.0,0.0533]
["bitfinex","BTCUSD",1740109327876,0.1598948,98272.0,98262.0,0.0533]
["bitfinex","BTCUSD",1740109328076,0.152648,98265.0,98262.0,0.0533]
["bitfinex","BTCUSD",1740109328320,0.0098948,98272.0,98262.0,0.0533]
["bitfinex","BTCUSD",1740109328495,0.0098948,98272.0,98263.0,0.152651]
["bitfinex","BTCUSD",1740109328695,0.152642,98269.0,98262.0,0.15374142]
["bitfinex","BTCUSD",1740109329069,0.0107338,98274.0,98262.0,0.15474142]
["bitfinex","BTCUSD",1740109329194,0.152647,98266.0,98263.0,0.0817]
["bitfinex","BTCUSD",1740109329830,0.0107338,98274.0,98263.0,0.0827]
["bitfinex","BTCUSD",1740109330066,0.152645,98267.0,98264.0,0.10444142]
["bitfinex","BTCUSD",1740109330285,0.152645,98267.0,98263.0,0.0817]
["bitfinex","BTCUSD",1740109330609,0.152645,98267.0,98263.0,0.0847]
["bitfinex","BTCUSD",1740109331657,0.152645,98267.0,98263.0,0.0887]
["bitfinex","BTCUSD",1740109332041,0.152645,98267.0,98263.0,0.0847]
["bitfinex","BTCUSD",1740109332441,0.152648,98265.0,98264.0,0.003]
["bitfinex","BTCUSD",1740109332661,0.203524,98269.0,98263.0,0.0847]
["bitfinex","BTCUSD",1740109332866,0.152646,98266.0,98263.0,0.0877]
["bitfinex","BTCUSD",1740109333725,0.152646,98266.0,98263.0,0.0847]
["bitfinex","BTCUSD",1740109333891,0.152646,98266.0,98263.0,0.0817]
["bitfinex","BTCUSD",1740109334077,0.152648,98265.0,98263.0,0.0847]
["bitfinex","BTCUSD",1740109335158,0.152648,98265.0,98264.0,0.004]
["bitfinex","BTCUSD",1740109335559,0.152648,98265.0,98263.0,0.0847]
["bitfinex","BTCUSD",1740109336237,0.152648,98265.0,98263.0,0.0887]
["bitfinex","BTCUSD",1740109336436,0.0098098,98273.0,98263.0,0.0887]
["bitfinex","BTCUSD",1740109336650,0.203518,98271.0,98263.0,0.19314142]
["bitfinex","BTCUSD",1740109337015,0.152649,98265.0,98263.0,0.19314142]
["bitfinex","BTCUSD",1740109337581,0.152649,98265.0,98263.0,0.0887]
["bitfinex","BTCUSD",1740109337755,0.152646,98267.0,98263.0,0.0887]
["bitfinex","BTCUSD",1740109338083,0.203518,98271.0,98263.0,0.0887]
["bitfinex","BTCUSD",1740109338084,0.0098443,98273.0,98264.0,0.10264569]
["bitfinex","BTCUSD",1740109338214,0.0098443,98273.0,98272.0,0.152637]
["bitfinex","BTCUSD",1740109338456,0.0008508,98274.0,98273.0,0.152636]
["bitfinex","BTCUSD",1740109338669,0.0008508,98274.0,98273.0,0.30128169]
["bitfinex","BTCUSD",1740109340272,0.0008508,98274.0,98273.0,0.30828169]
["bitfinex","BTCUSD",1740109341420,0.0008508,98274.0,98273.0,0.30428169]
["bitfinex","BTCUSD",1740109341621,0.0008508,98274.0,98273.0,0.30728169]
["bitfinex","BTCUSD",1740109341952,0.0008508,98274.0,98273.0,0.30128169]
["bitfinex","BTCUSD",1740109342374,0.0008508,98274.0,98273.0,0.31028169]
["bitfinex","BTCUSD",1740109342574,0.0008508,98274.0,98273.0,0.30828169]
["bitfinex","BTCUSD",1740109342952,0.0008508,98274.0,98273.0,0.31428169]
["bitfinex","BTCUSD",1740109354969,0.0008508,98274.0,98273.0,0.30030947]
["bitfinex","BTCUSD",1740109370269,0.0008508,98274.0,98273.0,0.25430947]
["bitfinex","BTCUSD",1740109372605,0.0008508,98274.0,98273.0,0.11564569]
["bitfinex","BTCUSD",1740109372812,0.1534848,98274.0,98273.0,0.013]
["bitfinex","BTCUSD",1740109373419,0.1534848,98274.0,98273.0,0.006]
["bitfinex","BTCUSD",1740109373991,0.1534848,98274.0,98273.0,0.004]
["bitfinex","BTCUSD",1740109374187,0.1534848,98274.0,98273.0,0.007]
["bitfinex","BTCUSD",1740109376254,0.1534848,98274.0,98273.0,0.003]
["bitfinex","BTCUSD",1740109376462,0.1534848,98274.0,98273.0,0.008]
["bitfinex","BTCUSD",1740109425903,0.0008508,98274.0,98273.0,0.008]
["bitfinex","BTCUSD",1740109426111,0.1534848,98274.0,98273.0,0.008]
["bitfinex","BTCUSD",1740109429185,0.0008508,98274.0,98273.0,0.008]
["bitfinex","BTCUSD",1740109435346,0.1534848,98274.0,98273.0,0.008]
["bitfinex","BTCUSD",1740109435547,0.0008508,98274.0,98273.0,0.008]
["bitfinex","BTCUSD",1740109436369,0.0008508,98274.0,98273.0,0.26328169]
["bitfinex","BTCUSD",1740109437771,0.0008508,98274.0,98273.0,0.59188169]
["bitfinex","BTCUSD",1740109447992,0.0008508,98274.0,98273.0,0.43924569]
["bitfinex","BTCUSD",1740109448580,0.0008508,98274.0,98273.0,0.3286]
["bitfinex","BTCUSD",1740109458536,0.0008508,98274.0,98273.0,0.481236]
["bitfinex","BTCUSD",1740109458735,0.0008508,98274.0,98273.0,0.3286]
["bitfinex","BTCUSD",1740109462652,0.0008508,98274.0,98273.0,0.481236]
["bitfinex","BTCUSD",1740109462811,0.0008508,98274.0,98273.0,0.3286]
["bitfinex","BTCUSD",1740109464199,0.0008508,98274.0,98273.0,0.481236]
["bitfinex","BTCUSD",1740109464405,0.0008508,98274.0,98273.0,0.3286]
["bitfinex","BTCUSD",1740109468442,0.0008508,98274.0,98273.0,0.481236]
["bitfinex","BTCUSD",1740109474871,0.0008508,98274.0,98273.0,0.152636]
["bitfinex","BTCUSD",1740109506343,0.0008508,98274.0,98273.0,0.25528169]
["bitfinex","BTCUSD",1740109507443,0.0008508,98274.0,98273.0,0.25928169]
["bitfinex","BTCUSD",1740109507620,0.0008508,98274.0,98273.0,0.27977028]
["bitfinex","BTCUSD",1740109508473,0.0008508,98274.0,98273.0,0.28277028]
["bitfinex","BTCUSD",1740109508685,0.0008508,98274.0,98273.0,0.27977028]
["bitfinex","BTCUSD",1740109509002,0.0008508,98274.0,98273.0,0.28677028]
["bitfinex","BTCUSD",1740109509203,0.0008508,98274.0,98273.0,0.28277028]
["bitfinex","BTCUSD",1740109509474,0.0018508,98274.0,98273.0,0.28977028]
["bitfinex","BTCUSD",1740109510030,0.0018508,98274.0,98273.0,0.30431113]
["bitfinex","BTCUSD",1740109510234,0.0018508,98274.0,98273.0,0.34961113]
["bitfinex","BTCUSD",1740109511713,0.0018508,98274.0,98273.0,0.43111113]
["bitfinex","BTCUSD",1740109511921,0.0018508,98274.0,98273.0,0.63286379]
["bitfinex","BTCUSD",1740109512090,0.0018508,98274.0,98273.0,0.72408523]
["bitfinex","BTCUSD",1740109512760,0.0008508,98274.0,98273.0,0.71708523]
["bitfinex","BTCUSD",1740109513060,0.0018508,98274.0,98273.0,0.71708523]
["bitfinex","BTCUSD",1740109513267,0.0018508,98274.0,98273.0,0.72408523]
["bitfinex","BTCUSD",1740109515283,0.0018508,98274.0,98273.0,0.63286379]
["bitfinex","BTCUSD",1740109516550,0.0018508,98274.0,98273.0,0.60111113]
["bitfinex","BTCUSD",1740109518072,0.0018508,98274.0,98273.0,0.58539113]
["bitfinex","BTCUSD",1740109522001,0.0018508,98274.0,98273.0,0.59263113]
["bitfinex","BTCUSD",1740109524159,0.0018508,98274.0,98273.0,0.46583113]
["bitfinex","BTCUSD",1740109538686,0.0018508,98274.0,98273.0,0.91803113]
["bitfinex","BTCUSD",1740109540875,0.0018508,98274.0,98273.0,0.94974981]
["bitfinex","BTCUSD",1740109542586,0.0018508,98274.0,98273.0,2.44974981]
["bitfinex","BTCUSD",1740109542753,0.0018508,98274.0,98273.0,0.94974981]
["bitfinex","BTCUSD",1740109547505,0.0887513,98294.0,98276.0,0.02]
["bitfinex","BTCUSD",1740109547653,0.0099513,98294.0,98293.0,0.152604]
["bitfinex","BTCUSD",1740109547855,0.0099513,98294.0,98293.0,0.25524969]
["bitfinex","BTCUSD",1740109548057,0.0794,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740109548271,0.0794,98300.0,98299.0,0.58384069]
["bitfinex","BTCUSD",1740109548785,0.0794,98300.0,98299.0,0.59398506]
["bitfinex","BTCUSD",1740109549323,0.0794,98300.0,98299.0,0.59698506]
["bitfinex","BTCUSD",1740109550286,0.07944325,98300.0,98299.0,0.59698506]
["bitfinex","BTCUSD",1740109550487,0.07944325,98300.0,98299.0,0.60198506]
["bitfinex","BTCUSD",1740109553362,0.07944325,98300.0,98299.0,0.59698506]
["bitfinex","BTCUSD",1740109553652,0.07944325,98300.0,98299.0,0.59398506]
["bitfinex","BTCUSD",1740109553823,0.07944325,98300.0,98299.0,0.60598506]
["bitfinex","BTCUSD",1740109556584,0.08029405,98300.0,98299.0,0.60598506]
["bitfinex","BTCUSD",1740109558775,0.00089405,98300.0,98299.0,0.60598506]
["bitfinex","BTCUSD",1740109559509,0.00089405,98300.0,98299.0,0.72958506]
["bitfinex","BTCUSD",1740109565675,0.07779405,98300.0,98299.0,0.72958506]
["bitfinex","BTCUSD",1740109571266,0.07779405,98300.0,98299.0,0.60598506]
["bitfinex","BTCUSD",1740109576729,0.07779405,98300.0,98299.0,0.35074437]
["bitfinex","BTCUSD",1740109577363,0.07779405,98300.0,98299.0,0.50333937]
["bitfinex","BTCUSD",1740109577969,0.07779405,98300.0,98299.0,0.35074437]
["bitfinex","BTCUSD",1740109581242,0.07779405,98300.0,98299.0,0.50333937]
["bitfinex","BTCUSD",1740109587201,0.00089405,98300.0,98299.0,0.60598506]
["bitfinex","BTCUSD",1740109611787,0.07789405,98300.0,98299.0,0.60598506]
["bitfinex","BTCUSD",1740109613675,0.07789405,98300.0,98299.0,0.45339006]
["bitfinex","BTCUSD",1740109613929,0.07789405,98300.0,98299.0,0.60598506]
["bitfinex","BTCUSD",1740109615532,0.07789405,98300.0,98299.0,0.45339006]
["bitfinex","BTCUSD",1740109616893,0.07789405,98300.0,98299.0,0.60598506]
["bitfinex","BTCUSD",1740109617850,0.07789405,98300.0,98299.0,0.45339006]
["bitfinex","BTCUSD",1740109619429,0.23048805,98300.0,98299.0,0.35074437]
["bitfinex","BTCUSD",1740109620853,0.23048805,98300.0,98299.0,0.3406]
["bitfinex","BTCUSD",1740109621095,0.28682437,98300.0,98299.0,0.3406]
["bitfinex","BTCUSD",1740109621290,0.43682437,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740109621502,0.42678805,98300.0,98299.0,0.012]
["bitfinex","BTCUSD",1740109621727,0.42678805,98300.0,98299.0,0.005]
["bitfinex","BTCUSD",1740109622941,0.232001,98295.0,98294.0,0.09131168]
["bitfinex","BTCUSD",1740109623981,0.203461,98299.0,98283.0,0.010156]
["bitfinex","BTCUSD",1740109623982,0.15,98298.0,98283.0,0.010156]
["bitfinex","BTCUSD",1740109624192,0.0755,98284.0,98283.0,0.010156]
["bitfinex","BTCUSD",1740109624325,0.0755,98284.0,98282.0,0.3286]
["bitfinex","BTCUSD",1740109625818,0.0755,98284.0,98282.0,0.33873558]
["bitfinex","BTCUSD",1740109626757,0.0755,98284.0,98283.0,0.001]
["bitfinex","BTCUSD",1740109626962,0.0755,98284.0,98283.0,0.003]
["bitfinex","BTCUSD",1740109627504,0.0755,98284.0,98283.0,0.001]
["bitfinex","BTCUSD",1740109627712,0.0755,98284.0,98282.0,0.34573558]
["bitfinex","BTCUSD",1740109628257,0.0755,98284.0,98283.0,0.005]
["bitfinex","BTCUSD",1740109628392,0.0755,98284.0,98283.0,0.012]
["bitfinex","BTCUSD",1740109629498,0.0755,98284.0,98283.0,0.007]
["bitfinex","BTCUSD",1740109629911,0.0755,98284.0,98282.0,0.34373558]
["bitfinex","BTCUSD",1740109630120,0.0755,98284.0,98282.0,0.35073558]
["bitfinex","BTCUSD",1740109630546,0.228118,98284.0,98283.0,0.005]
["bitfinex","BTCUSD",1740109630747,0.228118,98284.0,98283.0,0.3286]
["bitfinex","BTCUSD",1740109630963,0.228118,98284.0,98283.0,0.3356]
["bitfinex","BTCUSD",1740109631636,0.0755,98284.0,98283.0,0.3356]
["bitfinex","BTCUSD",1740109632847,0.0755,98284.0,98283.0,0.3406]
["bitfinex","BTCUSD",1740109635710,0.228118,98284.0,98283.0,0.3406]
["bitfinex","BTCUSD",1740109636356,0.0755,98284.0,98283.0,0.3406]
["bitfinex","BTCUSD",1740109636784,0.228118,98284.0,98283.0,0.3406]
["bitfinex","BTCUSD",1740109651731,0.228969,98284.0,98283.0,0.3336]
["bitfinex","BTCUSD",1740109652172,0.228969,98284.0,98283.0,0.3366]
["bitfinex","BTCUSD",1740109652366,0.228969,98284.0,98283.0,0.3316]
["bitfinex","BTCUSD",1740109652798,0.228969,98284.0,98283.0,0.3336]
["bitfinex","BTCUSD",1740109653198,0.228969,98284.0,98283.0,0.3306]
["bitfinex","BTCUSD",1740109653573,0.228969,98284.0,98283.0,0.3336]
["bitfinex","BTCUSD",1740109660735,0.000851,98284.0,98283.0,0.3336]
["bitfinex","BTCUSD",1740109660937,0.153469,98284.0,98283.0,0.3336]
["bitfinex","BTCUSD",1740109661379,0.000851,98284.0,98283.0,0.3336]
["bitfinex","BTCUSD",1740109661996,0.153469,98284.0,98283.0,0.3336]
["bitfinex","BTCUSD",1740109662611,0.000851,98284.0,98283.0,0.3336]
["bitfinex","BTCUSD",1740109662814,0.153469,98284.0,98283.0,0.3336]
["bitfinex","BTCUSD",1740109664435,0.000851,98284.0,98283.0,0.3336]
["bitfinex","BTCUSD",1740109664595,0.153469,98284.0,98283.0,0.3336]
["bitfinex","BTCUSD",1740109672734,0.236069,98284.0,98283.0,0.3336]
["bitfinex","BTCUSD",1740109672928,0.236069,98284.0,98283.0,0.3316]
["bitfinex","BTCUSD",1740109673316,0.236069,98284.0,98283.0,0.3326]
["bitfinex","BTCUSD",1740109673726,0.236069,98284.0,98283.0,0.3296]
["bitfinex","BTCUSD",1740109673928,0.236069,98284.0,98283.0,0.3306]
["bitfinex","BTCUSD",1740109675868,0.236069,98284.0,98283.0,0.3316]
["bitfinex","BTCUSD",1740109677070,0.236069,98284.0,98283.0,0.3306]
["bitfinex","BTCUSD",1740109677487,0.236069,98284.0,98283.0,0.3316]
["bitfinex","BTCUSD",1740109689351,0.236069,98284.0,98283.0,0.33095592]
["bitfinex","BTCUSD",1740109695839,0.153469,98284.0,98283.0,0.33095592]
["bitfinex","BTCUSD",1740109707637,0.153469,98284.0,98283.0,0.32795592]
["bitfinex","BTCUSD",1740109708952,0.153469,98284.0,98283.0,0.32895592]
["bitfinex","BTCUSD",1740109709315,0.153469,98284.0,98283.0,0.32795592]
["bitfinex","BTCUSD",1740109709744,0.153469,98284.0,98283.0,0.32895592]
["bitfinex","BTCUSD",1740109712561,0.233669,98284.0,98283.0,0.32895592]
["bitfinex","BTCUSD",1740109713230,0.233669,98284.0,98283.0,0.32795592]
["bitfinex","BTCUSD",1740109729422,0.153469,98284.0,98283.0,0.32795592]
["bitfinex","BTCUSD",1740109731842,0.152631,98276.0,98275.0,0.32795592]
["bitfinex","BTCUSD",1740109732997,0.152631,98276.0,98275.0,0.33095592]
["bitfinex","BTCUSD",1740109734017,0.152631,98276.0,98275.0,0.33295592]
["bitfinex","BTCUSD",1740109750222,0.152631,98276.0,98275.0,0.33465772]
["bitfinex","BTCUSD",1740109753394,0.235231,98276.0,98275.0,0.33465772]
["bitfinex","BTCUSD",1740109753775,0.235231,98276.0,98275.0,0.0067018]
["bitfinex","BTCUSD",1740109753776,0.385231,98276.0,98275.0,0.0067018]
["bitfinex","BTCUSD",1740109753974,0.385231,98276.0,98275.0,0.0037018]
["bitfinex","BTCUSD",1740109754833,0.385231,98276.0,98275.0,0.0017018]
["bitfinex","BTCUSD",1740109755635,0.387231,98276.0,98275.0,0.0017018]
["bitfinex","BTCUSD",1740109765433,0.385231,98276.0,98275.0,0.0017018]
["bitfinex","BTCUSD",1740109766322,0.387231,98276.0,98275.0,0.0017018]
["bitfinex","BTCUSD",1740109767502,0.385231,98276.0,98275.0,0.0017018]
["bitfinex","BTCUSD",1740109767978,0.387231,98276.0,98275.0,0.0017018]
["bitfinex","BTCUSD",1740109780103,0.53567669,98276.0,98275.0,8e-07]
["bitfinex","BTCUSD",1740109780437,0.56586721,98276.0,98275.0,8e-07]
["bitfinex","BTCUSD",1740109780861,0.56386721,98276.0,98275.0,8e-07]
["bitfinex","BTCUSD",1740109781271,0.56586721,98276.0,98275.0,8e-07]
["bitfinex","BTCUSD",1740109781841,0.60040806,98276.0,98275.0,8e-07]
["bitfinex","BTCUSD",1740109782650,0.62340806,98276.0,98275.0,8e-07]
["bitfinex","BTCUSD",1740109782878,0.02,98273.0,98248.0,0.003]
["bitfinex","BTCUSD",1740109782999,0.302673,98249.0,98248.0,0.003]
["bitfinex","BTCUSD",1740109783197,0.381173,98249.0,98248.0,0.003]
["bitfinex","BTCUSD",1740109783866,0.39135933,98249.0,98248.0,0.003]
["bitfinex","BTCUSD",1740109784070,0.381173,98249.0,98248.0,0.004]
["bitfinex","BTCUSD",1740109784277,0.381173,98249.0,98248.0,0.00443308]
["bitfinex","BTCUSD",1740109784526,0.302673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109784741,0.306673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109785484,0.307673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109785701,0.306673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109785866,0.302673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109786270,0.306673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109786783,0.307673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109787209,0.303673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109787590,0.304673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109788849,0.303673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109789026,0.302673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109789229,0.303673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109789431,0.303673,98249.0,98248.0,0.00443308]
["bitfinex","BTCUSD",1740109789638,0.302673,98249.0,98248.0,0.00443308]
["bitfinex","BTCUSD",1740109794580,0.15,98250.0,98248.0,0.00443308]
["bitfinex","BTCUSD",1740109795407,0.302673,98249.0,98248.0,0.00443308]
["bitfinex","BTCUSD",1740109796254,0.302673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109796613,0.302673,98249.0,98248.0,0.00643308]
["bitfinex","BTCUSD",1740109808831,0.303524,98249.0,98248.0,0.00643308]
["bitfinex","BTCUSD",1740109822236,0.303524,98249.0,98248.0,0.00443308]
["bitfinex","BTCUSD",1740109823087,0.303524,98249.0,98248.0,0.00643308]
["bitfinex","BTCUSD",1740109823678,0.303524,98249.0,98248.0,0.00543308]
["bitfinex","BTCUSD",1740109823883,0.303524,98249.0,98248.0,0.00643308]
["bitfinex","BTCUSD",1740109825795,0.000851,98249.0,98248.0,0.00643308]
["bitfinex","BTCUSD",1740109827872,0.000851,98249.0,98248.0,0.487063]
["bitfinex","BTCUSD",1740109830016,0.000851,98249.0,98248.0,0.334389]
["bitfinex","BTCUSD",1740109833024,0.000851,98249.0,98248.0,0.487063]
["bitfinex","BTCUSD",1740109833236,0.000851,98249.0,98248.0,0.334389]
["bitfinex","BTCUSD",1740109837384,0.153524,98249.0,98248.0,0.334389]
["bitfinex","BTCUSD",1740109837854,0.230424,98249.0,98248.0,0.334389]
["bitfinex","BTCUSD",1740109838253,0.380424,98249.0,98248.0,0.334389]
["bitfinex","BTCUSD",1740109838443,0.425524,98249.0,98248.0,0.334389]
["bitfinex","BTCUSD",1740109838672,0.425524,98249.0,98248.0,0.00443308]
["bitfinex","BTCUSD",1740109838871,0.427524,98249.0,98248.0,0.00443308]
["bitfinex","BTCUSD",1740109839312,0.43776023,98249.0,98248.0,0.00443308]
["bitfinex","BTCUSD",1740109839526,0.43576023,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109839727,0.43976023,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109839904,0.44176023,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109840104,0.429524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109840965,0.425524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109841152,0.428524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109841348,0.432524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109843975,0.428524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109844387,0.432524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109844612,0.429524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109845820,0.432524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109846663,0.429524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109846977,0.432524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109847807,0.428524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109848060,0.432524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109848400,0.428524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109848856,0.431524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109849499,0.428524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109849918,0.431524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109850103,0.425524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109850442,0.431524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109851047,0.428524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109852794,0.431524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109852906,0.428524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109853305,0.431524,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109864597,0.415804,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109865232,0.293804,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109865440,0.006,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109866075,0.003,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109866497,0.003,98249.0,98248.0,0.00543308]
["bitfinex","BTCUSD",1740109866731,0.0098559,98258.0,98248.0,0.00543308]
["bitfinex","BTCUSD",1740109867153,0.0098559,98258.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109867364,0.0098559,98258.0,98248.0,0.00643308]
["bitfinex","BTCUSD",1740109867523,0.0098559,98258.0,98248.0,0.00743308]
["bitfinex","BTCUSD",1740109868005,0.0098559,98258.0,98248.0,0.00643308]
["bitfinex","BTCUSD",1740109868145,0.0108559,98258.0,98248.0,0.00643308]
["bitfinex","BTCUSD",1740109868557,0.0108559,98258.0,98249.0,0.32795592]
["bitfinex","BTCUSD",1740109869108,0.0118559,98258.0,98249.0,0.32795592]
["bitfinex","BTCUSD",1740109869315,0.0068559,98258.0,98249.0,0.32795592]
["bitfinex","BTCUSD",1740109869449,0.0058559,98258.0,98249.0,0.32795592]
["bitfinex","BTCUSD",1740109870054,0.0068559,98258.0,98249.0,0.32795592]
["bitfinex","BTCUSD",1740109870674,0.002851,98258.0,98249.0,0.32795592]
["bitfinex","BTCUSD",1740109875888,0.002851,98258.0,98250.0,0.0468]
["bitfinex","BTCUSD",1740109876675,0.001851,98258.0,98250.0,0.0468]
["bitfinex","BTCUSD",1740109877097,0.002851,98258.0,98250.0,0.0468]
["bitfinex","BTCUSD",1740109877324,0.002851,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109877757,0.001851,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109877973,0.002851,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109878602,0.001851,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109878762,0.002851,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109879911,0.001851,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109880409,0.002851,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109891310,0.15551,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109891910,0.002851,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109892138,0.15551,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109892249,0.155511,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109892452,0.15266,98257.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109893057,0.152662,98256.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109893378,0.152662,98257.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109893674,0.001851,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109893884,0.15266,98257.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109895099,0.000851,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109895526,0.15266,98257.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109895913,0.000851,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109895914,0.204398,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109896322,0.205398,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109896520,0.204398,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109897354,0.152664,98255.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109898557,0.152664,98255.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109899104,0.152665,98254.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109899305,0.152664,98255.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109899512,0.203549,98257.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109899689,0.152665,98254.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109899866,0.152665,98254.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109900217,0.152665,98254.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109900401,0.203549,98256.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109900923,0.152666,98254.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109901077,0.000851,98258.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109901271,0.152666,98254.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109902074,0.152668,98252.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109902714,0.152668,98252.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109904061,0.152668,98252.0,98251.0,0.33095592]
["bitfinex","BTCUSD",1740109905542,0.000851,98258.0,98251.0,0.33095592]
["bitfinex","BTCUSD",1740109905749,0.000851,98258.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109905941,0.152668,98252.0,98251.0,0.32995592]
["bitfinex","BTCUSD",1740109906350,0.152668,98252.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109907538,0.152668,98252.0,98251.0,0.32995592]
["bitfinex","BTCUSD",1740109907986,0.152662,98256.0,98251.0,0.32995592]
["bitfinex","BTCUSD",1740109908183,0.152665,98254.0,98251.0,0.32995592]
["bitfinex","BTCUSD",1740109908645,0.000851,98258.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109908850,0.203549,98256.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109909055,0.000851,98258.0,98251.0,0.32995592]
["bitfinex","BTCUSD",1740109909272,0.152667,98254.0,98251.0,0.32995592]
["bitfinex","BTCUSD",1740109909460,0.152667,98254.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109910722,0.152667,98254.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109911494,0.152664,98255.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109912659,0.152664,98255.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109913646,0.152665,98255.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109915271,0.152663,98256.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109917459,0.152664,98255.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109918584,0.152666,98254.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109918919,0.203547,98257.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109918920,0.152668,98252.0,98251.0,0.32795592]
["bitfinex","BTCUSD",1740109919953,0.152668,98252.0,98251.0,0.32995592]
["bitfinex","BTCUSD",1740109921221,0.152668,98252.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109921842,0.152668,98252.0,98251.0,0.32995592]
["bitfinex","BTCUSD",1740109924198,0.152668,98252.0,98251.0,0.32895592]
["bitfinex","BTCUSD",1740109924870,0.152673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109926188,0.153673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109926579,0.154673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109931896,0.152673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109932450,0.154673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109933156,0.381673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109933781,0.380673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109934839,0.381673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109935052,0.380673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109935257,0.381673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109941377,0.304673,98249.0,98248.0,0.00343308]
["bitfinex","BTCUSD",1740109993301,0.304673,98249.0,98248.0,0.23207308]
["bitfinex","BTCUSD",1740110039828,0.382573,98249.0,98248.0,0.23207308]
["bitfinex","BTCUSD",1740110072414,0.382573,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110073310,0.304673,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110082382,0.3055238,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110091235,0.3855238,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110091799,0.3845238,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110092445,0.48716949,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110092729,0.49016949,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110092995,0.52041212,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110093273,0.52341212,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110093447,0.49316949,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110094030,0.48916949,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110094234,0.49616949,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110094652,0.49316949,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110094859,0.49716949,98249.0,98248.0,0.13130308]
["bitfinex","BTCUSD",1740110095264,0.49716949,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110095462,0.49016949,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110095669,0.50116949,98249.0,98248.0,0.13130308]
["bitfinex","BTCUSD",1740110096913,0.49416949,98249.0,98248.0,0.13130308]
["bitfinex","BTCUSD",1740110097110,0.48616949,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110097385,0.49316949,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110097763,0.48616949,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110098210,0.49316949,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110098933,0.49616949,98249.0,98248.0,0.13130308]
["bitfinex","BTCUSD",1740110099353,0.49316949,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110099622,0.49616949,98249.0,98248.0,0.13130308]
["bitfinex","BTCUSD",1740110103125,0.1635238,98249.0,98248.0,0.13130308]
["bitfinex","BTCUSD",1740110104004,0.3035238,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110104331,0.3075238,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110105293,0.3115238,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110125837,0.1588508,98249.0,98248.0,0.13030308]
["bitfinex","BTCUSD",1740110126100,0.0088508,98249.0,98248.0,0.35887708]
["bitfinex","BTCUSD",1740110126262,0.0088508,98249.0,98248.0,0.40427708]
["bitfinex","BTCUSD",1740110126637,0.0048508,98249.0,98248.0,0.40427708]
["bitfinex","BTCUSD",1740110126839,0.0088508,98249.0,98248.0,0.40427708]
["bitfinex","BTCUSD",1740110127219,0.0048508,98249.0,98248.0,0.40427708]
["bitfinex","BTCUSD",1740110127430,0.0048508,98249.0,98248.0,0.40827708]
["bitfinex","BTCUSD",1740110127627,0.0008508,98249.0,98248.0,0.40827708]
["bitfinex","BTCUSD",1740110127835,0.0008508,98249.0,98248.0,0.4186509]
["bitfinex","BTCUSD",1740110128081,0.0018508,98249.0,98248.0,0.4196509]
["bitfinex","BTCUSD",1740110128257,0.0018508,98249.0,98248.0,0.2669769]
["bitfinex","BTCUSD",1740110128478,0.0018508,98249.0,98248.0,0.4196509]
["bitfinex","BTCUSD",1740110128658,0.0018508,98249.0,98248.0,0.2669769]
["bitfinex","BTCUSD",1740110129260,0.0018508,98249.0,98248.0,0.4196509]
["bitfinex","BTCUSD",1740110137539,0.0018508,98249.0,98248.0,0.2669769]
["bitfinex","BTCUSD",1740110137718,0.0018508,98249.0,98248.0,0.4196509]
["bitfinex","BTCUSD",1740110138725,0.0008508,98249.0,98248.0,0.4146509]
["bitfinex","BTCUSD",1740110138932,0.0008508,98249.0,98248.0,0.4156509]
["bitfinex","BTCUSD",1740110139129,0.0008508,98249.0,98248.0,0.4176509]
["bitfinex","BTCUSD",1740110139335,0.0008508,98249.0,98248.0,0.4156509]
["bitfinex","BTCUSD",1740110139755,0.0008508,98249.0,98248.0,0.4176509]
["bitfinex","BTCUSD",1740110140110,0.0008508,98249.0,98248.0,0.4156509]
["bitfinex","BTCUSD",1740110140319,0.0008508,98249.0,98248.0,0.4166509]
["bitfinex","BTCUSD",1740110140526,0.0008508,98249.0,98248.0,0.4156509]
["bitfinex","BTCUSD",1740110141307,0.0008508,98249.0,98248.0,0.3989709]
["bitfinex","BTCUSD",1740110141449,0.0008508,98249.0,98248.0,0.3999709]
["bitfinex","BTCUSD",1740110142069,0.0008508,98249.0,98248.0,0.4019709]
["bitfinex","BTCUSD",1740110142248,0.0008508,98249.0,98248.0,0.3999709]
["bitfinex","BTCUSD",1740110142656,0.0008508,98249.0,98248.0,0.4019709]
["bitfinex","BTCUSD",1740110145290,0.0008508,98249.0,98248.0,0.4009709]
["bitfinex","BTCUSD",1740110145825,0.0008508,98249.0,98248.0,0.3989709]
["bitfinex","BTCUSD",1740110146026,0.0008508,98249.0,98248.0,0.4009709]
["bitfinex","BTCUSD",1740110146463,0.0008508,98249.0,98248.0,0.3989709]
["bitfinex","BTCUSD",1740110146679,0.0008508,98249.0,98248.0,0.4019709]
["bitfinex","BTCUSD",1740110147641,0.0008508,98249.0,98248.0,0.4009709]
["bitfinex","BTCUSD",1740110147847,0.0008508,98249.0,98248.0,0.3250709]
["bitfinex","BTCUSD",1740110148045,0.0008508,98249.0,98248.0,0.1733969]
["bitfinex","BTCUSD",1740110149585,0.0008508,98249.0,98248.0,0.3260709]
["bitfinex","BTCUSD",1740110152134,0.0008508,98249.0,98248.0,0.1733969]
["bitfinex","BTCUSD",1740110153535,0.0008508,98249.0,98248.0,0.3260709]
["bitfinex","BTCUSD",1740110154741,0.0008508,98249.0,98248.0,0.1279969]
["bitfinex","BTCUSD",1740110156164,0.0008508,98249.0,98248.0,0.2806709]
["bitfinex","BTCUSD",1740110164984,0.152654,98261.0,98251.0,0.152669]
["bitfinex","BTCUSD",1740110165214,0.203536,98263.0,98251.0,0.152669]
["bitfinex","BTCUSD",1740110165215,0.152656,98260.0,98251.0,0.152669]
["bitfinex","BTCUSD",1740110165427,0.0098377,98262.0,98250.0,0.25712037]
["bitfinex","BTCUSD",1740110165624,0.152658,98259.0,98250.0,0.10444937]
["bitfinex","BTCUSD",1740110166343,0.001,98261.0,98250.0,0.10444937]
["bitfinex","BTCUSD",1740110166754,0.152659,98259.0,98250.0,0.10444937]
["bitfinex","BTCUSD",1740110167615,0.203539,98261.0,98250.0,0.10444937]
["bitfinex","BTCUSD",1740110167826,0.204539,98261.0,98250.0,0.10444937]
["bitfinex","BTCUSD",1740110167978,0.203539,98261.0,98250.0,0.10444937]
["bitfinex","BTCUSD",1740110168193,0.152659,98258.0,98248.0,0.2793725]
["bitfinex","BTCUSD",1740110168391,0.152665,98255.0,98248.0,0.1266985]
["bitfinex","BTCUSD",1740110168589,0.0779,98259.0,98248.0,0.1266985]
["bitfinex","BTCUSD",1740110168818,0.203545,98258.0,98248.0,0.1266985]
["bitfinex","BTCUSD",1740110169354,0.0779,98259.0,98248.0,0.1266985]
["bitfinex","BTCUSD",1740110169495,0.152664,98255.0,98248.0,0.1266985]
["bitfinex","BTCUSD",1740110169706,0.203549,98257.0,98248.0,0.1276985]
["bitfinex","BTCUSD",1740110169942,0.0779,98259.0,98248.0,0.1276985]
["bitfinex","BTCUSD",1740110170149,0.152665,98255.0,98248.0,0.1276985]
["bitfinex","BTCUSD",1740110170360,0.152667,98253.0,98248.0,0.1276985]
["bitfinex","BTCUSD",1740110170561,0.203545,98258.0,98248.0,0.1276985]
["bitfinex","BTCUSD",1740110170742,0.152667,98253.0,98248.0,0.1286985]
["bitfinex","BTCUSD",1740110171177,0.152667,98253.0,98248.0,0.1276985]
["bitfinex","BTCUSD",1740110171596,0.152667,98253.0,98248.0,0.1266985]
["bitfinex","BTCUSD",1740110171801,0.152667,98253.0,98248.0,0.1276985]
["bitfinex","BTCUSD",1740110172311,0.152667,98253.0,98248.0,0.1286985]
["bitfinex","BTCUSD",1740110173368,0.203547,98257.0,98248.0,0.1286985]
["bitfinex","BTCUSD",1740110173576,0.152668,98252.0,98248.0,0.1286985]
["bitfinex","BTCUSD",1740110174191,0.152668,98252.0,98249.0,0.2286]
["bitfinex","BTCUSD",1740110175543,0.152668,98252.0,98249.0,0.2296]
["bitfinex","BTCUSD",1740110176708,0.0779,98259.0,98249.0,0.2296]
["bitfinex","BTCUSD",1740110176926,0.152667,98253.0,98249.0,0.2296]
["bitfinex","BTCUSD",1740110177284,0.0008508,98252.0,98249.0,0.2306]
["bitfinex","BTCUSD",1740110177427,0.1535188,98252.0,98249.0,0.2306]
["bitfinex","BTCUSD",1740110177776,0.1535188,98252.0,98249.0,0.2286]
["bitfinex","BTCUSD",1740110177944,0.0008508,98252.0,98249.0,0.2286]
["bitfinex","BTCUSD",1740110178483,0.0008508,98252.0,98249.0,0.2296]
["bitfinex","BTCUSD",1740110178653,0.0008508,98252.0,98249.0,0.2306]
["bitfinex","BTCUSD",1740110178833,0.0008508,98252.0,98250.0,0.2286]
["bitfinex","BTCUSD",1740110180133,0.0008508,98252.0,98250.0,0.2296]
["bitfinex","BTCUSD",1740110180755,0.0008508,98252.0,98250.0,0.2306]
["bitfinex","BTCUSD",1740110181513,0.1535188,98252.0,98250.0,0.2306]
["bitfinex","BTCUSD",1740110182112,0.0008508,98252.0,98250.0,0.2306]
["bitfinex","BTCUSD",1740110182946,0.0008508,98252.0,98250.0,0.48591669]
["bitfinex","BTCUSD",1740110183300,0.0008508,98252.0,98251.0,0.10264569]
["bitfinex","BTCUSD",1740110184459,0.0008508,98252.0,98251.0,0.10364569]
["bitfinex","BTCUSD",1740110184637,0.0008508,98252.0,98251.0,0.10464569]
["bitfinex","BTCUSD",1740110189702,0.0008508,98252.0,98251.0,0.25731569]
["bitfinex","BTCUSD",1740110198114,0.0008508,98252.0,98251.0,0.70887161]
["bitfinex","BTCUSD",1740110199090,0.0008508,98252.0,98251.0,0.70787161]
["bitfinex","BTCUSD",1740110199296,0.0008508,98252.0,98251.0,0.70687161]
["bitfinex","BTCUSD",1740110199639,0.0018508,98252.0,98251.0,0.70987161]
["bitfinex","BTCUSD",1740110199869,0.0018508,98252.0,98251.0,0.71487161]
["bitfinex","BTCUSD",1740110202013,0.0018508,98252.0,98251.0,0.64661161]
["bitfinex","BTCUSD",1740110209140,0.0018508,98252.0,98251.0,0.59127161]
["bitfinex","BTCUSD",1740110209345,0.0018508,98252.0,98251.0,0.59851161]
["bitfinex","BTCUSD",1740110209551,0.0018508,98252.0,98251.0,0.43860161]
["bitfinex","BTCUSD",1740110210154,0.0018508,98252.0,98251.0,0.59127161]
["bitfinex","BTCUSD",1740110210736,0.0008508,98252.0,98251.0,0.58827161]
["bitfinex","BTCUSD",1740110211040,0.0008508,98252.0,98251.0,0.59127161]
["bitfinex","BTCUSD",1740110211600,0.0008508,98252.0,98251.0,0.58627161]
["bitfinex","BTCUSD",1740110212399,0.0008508,98252.0,98251.0,0.58927161]
["bitfinex","BTCUSD",1740110213275,0.0008508,98252.0,98251.0,0.43660161]
["bitfinex","BTCUSD",1740110220258,0.0008508,98252.0,98251.0,0.43060161]
["bitfinex","BTCUSD",1740110220693,0.1535188,98252.0,98251.0,0.43360161]
["bitfinex","BTCUSD",1740110220894,0.0008508,98252.0,98251.0,0.43360161]
["bitfinex","BTCUSD",1740110221883,0.0008508,98252.0,98251.0,0.43260161]
["bitfinex","BTCUSD",1740110222086,0.0008508,98252.0,98251.0,0.43160161]
["bitfinex","BTCUSD",1740110222488,0.0008508,98252.0,98251.0,0.43360161]
["bitfinex","BTCUSD",1740110226795,0.0008508,98252.0,98251.0,0.10564569]
["bitfinex","BTCUSD",1740110227158,0.0008508,98252.0,98251.0,0.25831569]
["bitfinex","BTCUSD",1740110228341,0.0008508,98252.0,98251.0,0.25631569]
["bitfinex","BTCUSD",1740110228563,0.0008508,98252.0,98251.0,0.25531569]
["bitfinex","BTCUSD",1740110228910,0.0008508,98252.0,98251.0,0.26531569]
["bitfinex","BTCUSD",1740110228911,0.0018508,98252.0,98251.0,0.26531569]
["bitfinex","BTCUSD",1740110230877,0.0018508,98252.0,98251.0,0.59327161]
["bitfinex","BTCUSD",1740110231986,0.0018508,98252.0,98251.0,0.68484164]
["bitfinex","BTCUSD",1740110232399,0.0018508,98252.0,98251.0,0.70483571]
["bitfinex","BTCUSD",1740110235231,0.0018508,98252.0,98251.0,0.61326568]
["bitfinex","BTCUSD",1740110241682,0.0018508,98252.0,98251.0,0.70475644]
["bitfinex","BTCUSD",1740110247486,0.0018508,98252.0,98251.0,0.72381061]
["bitfinex","BTCUSD",1740110248644,0.0018508,98252.0,98251.0,0.70381654]
["bitfinex","BTCUSD",1740110248832,0.0018508,98252.0,98251.0,0.68476237]
["bitfinex","BTCUSD",1740110251177,0.0018508,98252.0,98251.0,0.59327161]
["bitfinex","BTCUSD",1740110255768,0.0018508,98252.0,98251.0,0.82187161]
["bitfinex","BTCUSD",1740110282147,0.0018508,98252.0,98251.0,0.85370467]
["bitfinex","BTCUSD",1740110289456,0.0018508,98252.0,98251.0,0.84870467]
["bitfinex","BTCUSD",1740110289640,0.0008508,98252.0,98251.0,0.84870467]
["bitfinex","BTCUSD",1740110289846,0.0018508,98252.0,98251.0,0.85370467]
["bitfinex","BTCUSD",1740110290368,0.0008508,98252.0,98251.0,0.84870467]
["bitfinex","BTCUSD",1740110290748,0.0018508,98252.0,98251.0,0.85370467]
["bitfinex","BTCUSD",1740110293229,0.0008508,98252.0,98251.0,0.84870467]
["bitfinex","BTCUSD",1740110293390,0.0018508,98252.0,98251.0,0.85370467]
["bitfinex","BTCUSD",1740110293790,0.0008508,98252.0,98251.0,0.84870467]
["bitfinex","BTCUSD",1740110294236,0.0018508,98252.0,98251.0,0.85370467]
["bitfinex","BTCUSD",1740110299088,0.0018508,98252.0,98251.0,0.86090467]
["bitfinex","BTCUSD",1740110301257,0.07497152,98259.0,98258.0,0.152659]
["bitfinex","BTCUSD",1740110301484,0.07497152,98259.0,98258.0,0.25530469]
["bitfinex","BTCUSD",1740110302061,0.07497152,98259.0,98258.0,0.58326061]
["bitfinex","BTCUSD",1740110302551,0.07497152,98259.0,98258.0,0.59026061]
["bitfinex","BTCUSD",1740110303739,0.07497152,98259.0,98258.0,0.81882061]
["bitfinex","BTCUSD",1740110305666,0.07497152,98259.0,98258.0,0.66616161]
["bitfinex","BTCUSD",1740110306011,0.07497152,98259.0,98258.0,0.81882061]
["bitfinex","BTCUSD",1740110311127,0.0011212,98262.0,98261.0,0.152654]
["bitfinex","BTCUSD",1740110311357,0.0011212,98262.0,98261.0,0.25529969]
["bitfinex","BTCUSD",1740110312403,0.0011212,98262.0,98261.0,0.25829969]
["bitfinex","BTCUSD",1740110312623,0.0011212,98262.0,98261.0,0.26029969]
["bitfinex","BTCUSD",1740110317739,0.0011212,98262.0,98261.0,0.58825561]
["bitfinex","BTCUSD",1740110318362,0.0011212,98262.0,98261.0,0.58325561]
["bitfinex","BTCUSD",1740110318783,0.0021212,98262.0,98261.0,0.59525561]
["bitfinex","BTCUSD",1740110319181,0.0011212,98262.0,98261.0,0.58925561]
["bitfinex","BTCUSD",1740110319626,0.0021212,98262.0,98261.0,0.58925561]
["bitfinex","BTCUSD",1740110319976,0.0021212,98262.0,98261.0,0.59625561]
["bitfinex","BTCUSD",1740110326154,0.0021212,98262.0,98261.0,0.58925561]
["bitfinex","BTCUSD",1740110326630,0.0021212,98262.0,98261.0,0.59625561]
["bitfinex","BTCUSD",1740110327006,0.0011212,98262.0,98261.0,0.59025561]
["bitfinex","BTCUSD",1740110327214,0.0021212,98262.0,98261.0,0.59725561]
["bitfinex","BTCUSD",1740110328006,0.0021212,98262.0,98261.0,0.60488402]
["bitfinex","BTCUSD",1740110329125,0.0021212,98262.0,98261.0,0.59725561]
["bitfinex","BTCUSD",1740110332495,0.0021212,98262.0,98261.0,0.82581561]
["bitfinex","BTCUSD",1740110337075,0.0021212,98262.0,98261.0,0.83301561]
["bitfinex","BTCUSD",1740110341056,0.0021212,98262.0,98261.0,0.84755646]
["bitfinex","BTCUSD",1740110341314,0.0021212,98262.0,98261.0,0.86755646]
["bitfinex","BTCUSD",1740110342041,0.0021212,98262.0,98261.0,2.36755646]
["bitfinex","BTCUSD",1740110343253,0.0021212,98262.0,98261.0,2.39933709]
["bitfinex","BTCUSD",1740110343409,0.0021212,98262.0,98261.0,2.36755646]
["bitfinex","BTCUSD",1740110343755,0.0021212,98262.0,98261.0,0.86755646]
["bitfinex","BTCUSD",1740110345295,0.0021212,98262.0,98261.0,0.89933751]
["bitfinex","BTCUSD",1740110345497,0.0021212,98262.0,98261.0,0.86755646]
["bitfinex","BTCUSD",1740110346105,0.1333212,98262.0,98261.0,0.61725561]
["bitfinex","BTCUSD",1740110346302,0.1333212,98262.0,98261.0,0.67316161]
["bitfinex","BTCUSD",1740110346512,0.1333212,98262.0,98261.0,0.24256]
["bitfinex","BTCUSD",1740110346731,0.2859742,98262.0,98261.0,0.24256]
["bitfinex","BTCUSD",1740110347365,0.2859742,98262.0,98261.0,0.23556]
["bitfinex","BTCUSD",1740110347491,0.2849742,98262.0,98261.0,0.23356]
["bitfinex","BTCUSD",1740110347902,0.2849742,98262.0,98261.0,0.22856]
["bitfinex","BTCUSD",1740110348113,0.2849742,98262.0,98261.0,0.23156]
["bitfinex","BTCUSD",1740110349805,0.2849742,98262.0,98261.0,0.23556]
["bitfinex","BTCUSD",1740110350417,0.2849742,98262.0,98261.0,0.23156]
["bitfinex","BTCUSD",1740110350645,0.2849742,98262.0,98261.0,0.23556]
["bitfinex","BTCUSD",1740110350986,0.2849742,98262.0,98261.0,0.22856]
["bitfinex","BTCUSD",1740110351390,0.2849742,98262.0,98261.0,0.22956]
["bitfinex","BTCUSD",1740110359962,0.1323212,98262.0,98261.0,0.22956]
["bitfinex","BTCUSD",1740110363739,0.1323212,98262.0,98261.0,0.382214]
["bitfinex","BTCUSD",1740110363962,0.0833212,98262.0,98261.0,0.22956]
["bitfinex","BTCUSD",1740110364549,0.0833212,98262.0,98261.0,0.382214]
["bitfinex","BTCUSD",1740110365944,0.0833212,98262.0,98261.0,0.22956]
["bitfinex","BTCUSD",1740110367062,0.0830506,98262.0,98261.0,0.48485969]
["bitfinex","BTCUSD",1740110367266,0.0008506,98262.0,98261.0,0.48485969]
["bitfinex","BTCUSD",1740110373192,0.0008506,98262.0,98261.0,0.48458909]
["bitfinex","BTCUSD",1740110378149,0.0008506,98262.0,98261.0,0.48658909]
["bitfinex","BTCUSD",1740110378509,0.0008506,98262.0,98261.0,0.48358909]
["bitfinex","BTCUSD",1740110378723,0.0008506,98262.0,98261.0,0.48758909]
["bitfinex","BTCUSD",1740110379603,0.0008506,98262.0,98261.0,0.49258909]
["bitfinex","BTCUSD",1740110380227,0.0008506,98262.0,98261.0,0.48758909]
["bitfinex","BTCUSD",1740110380428,0.0018506,98262.0,98261.0,0.49358909]
["bitfinex","BTCUSD",1740110391225,0.0018506,98262.0,98261.0,0.50078909]
["bitfinex","BTCUSD",1740110414696,0.00156118,98262.0,98261.0,0.50078909]
["bitfinex","BTCUSD",1740110417225,0.00156118,98262.0,98261.0,0.59229201]
["bitfinex","BTCUSD",1740110417963,0.00051621,98262.0,98261.0,0.59229201]
["bitfinex","BTCUSD",1740110418097,0.00022679,98262.0,98261.0,0.59229201]
["bitfinex","BTCUSD",1740110419033,5.361e-05,98262.0,98261.0,0.59229201]
["bitfinex","BTCUSD",1740110419233,0.08590386,98272.0,98271.0,0.152639]
["bitfinex","BTCUSD",1740110419447,0.08573068,98272.0,98271.0,0.25528469]
["bitfinex","BTCUSD",1740110419617,0.07558296,98272.0,98271.0,0.25528469]
["bitfinex","BTCUSD",1740110420370,0.07558296,98272.0,98271.0,0.25828469]
["bitfinex","BTCUSD",1740110420792,0.0098539,98281.0,98274.0,0.152634]
["bitfinex","BTCUSD",1740110420995,0.0098539,98281.0,98274.0,0.25527969]
["bitfinex","BTCUSD",1740110421216,0.0008509,98283.0,98274.0,0.25527969]
["bitfinex","BTCUSD",1740110422132,0.0008509,98283.0,98274.0,0.48383969]
["bitfinex","BTCUSD",1740110422882,0.0008509,98283.0,98274.0,0.48983969]
["bitfinex","BTCUSD",1740110423675,0.0008509,98283.0,98274.0,0.48483969]
["bitfinex","BTCUSD",1740110423897,0.0008509,98283.0,98274.0,0.49083969]
["bitfinex","BTCUSD",1740110424100,0.0008509,98283.0,98274.0,0.48983969]
["bitfinex","BTCUSD",1740110424256,0.0018508,98275.0,98274.0,0.49683969]
["bitfinex","BTCUSD",1740110424665,0.00179967,98275.0,98274.0,0.49683969]
["bitfinex","BTCUSD",1740110425166,0.00119185,98275.0,98274.0,0.49683969]
["bitfinex","BTCUSD",1740110426163,0.08723406,98284.0,98283.0,0.15262]
["bitfinex","BTCUSD",1740110426368,0.08723406,98284.0,98283.0,0.25526569]
["bitfinex","BTCUSD",1740110426576,0.07738936,98284.0,98283.0,0.25526569]
["bitfinex","BTCUSD",1740110427382,0.07782214,98284.0,98283.0,0.26026569]
["bitfinex","BTCUSD",1740110428395,0.07782214,98284.0,98283.0,0.26426569]
["bitfinex","BTCUSD",1740110430459,0.0772422,98284.0,98283.0,0.26426569]
["bitfinex","BTCUSD",1740110430796,0.07718527,98284.0,98283.0,0.26426569]
["bitfinex","BTCUSD",1740110431200,0.00043278,98284.0,98283.0,0.26426569]
["bitfinex","BTCUSD",1740110431409,0.00043278,98284.0,98283.0,0.60257041]
["bitfinex","BTCUSD",1740110432323,0.00043278,98284.0,98283.0,0.59857041]
["bitfinex","BTCUSD",1740110432524,0.00043278,98284.0,98283.0,0.60457041]
["bitfinex","BTCUSD",1740110432976,0.00028869,98284.0,98283.0,0.59957041]
["bitfinex","BTCUSD",1740110433189,0.00028869,98284.0,98283.0,0.60357041]
["bitfinex","BTCUSD",1740110433763,0.000851,98301.0,98283.0,0.60357041]
["bitfinex","BTCUSD",1740110433764,0.00053902,98301.0,98283.0,0.44695041]
["bitfinex","BTCUSD",1740110433988,0.00058227,98301.0,98300.0,0.152594]
["bitfinex","BTCUSD",1740110434190,0.00058227,98301.0,98300.0,0.25523969]
["bitfinex","BTCUSD",1740110435154,0.00058227,98301.0,98300.0,0.25623969]
["bitfinex","BTCUSD",1740110436425,0.00058227,98301.0,98300.0,0.48475969]
["bitfinex","BTCUSD",1740110436637,0.00058227,98301.0,98300.0,0.48575969]
["bitfinex","BTCUSD",1740110467339,0.00058227,98301.0,98300.0,0.48475969]
["bitfinex","BTCUSD",1740110468442,0.00058227,98301.0,98300.0,0.48375969]
["bitfinex","BTCUSD",1740110469495,0.00058227,98301.0,98300.0,0.48475969]
["bitfinex","BTCUSD",1740110471077,0.00058227,98301.0,98300.0,0.48575969]
["bitfinex","BTCUSD",1740110482685,0.00058227,98301.0,98300.0,0.49299969]
["bitfinex","BTCUSD",1740110494633,0.00058227,98301.0,98300.0,0.49199969]
["bitfinex","BTCUSD",1740110495035,0.00058227,98301.0,98300.0,0.49599969]
["bitfinex","BTCUSD",1740110495803,0.00058227,98301.0,98300.0,0.49499969]
["bitfinex","BTCUSD",1740110496045,0.00058227,98301.0,98300.0,0.49899969]
["bitfinex","BTCUSD",1740110496254,0.00058227,98301.0,98300.0,0.49499969]
["bitfinex","BTCUSD",1740110496535,0.00058227,98301.0,98300.0,0.50199969]
["bitfinex","BTCUSD",1740110496759,0.00058227,98301.0,98300.0,0.50899969]
["bitfinex","BTCUSD",1740110498211,0.00058227,98301.0,98300.0,0.83695561]
["bitfinex","BTCUSD",1740110500787,0.00058227,98301.0,98300.0,0.85772994]
["bitfinex","BTCUSD",1740110522499,0.00058227,98301.0,98300.0,0.88951622]
["bitfinex","BTCUSD",1740110530841,0.00058227,98301.0,98300.0,0.90951622]
["bitfinex","BTCUSD",1740110531041,0.00058227,98301.0,98300.0,0.92405707]
["bitfinex","BTCUSD",1740110531267,0.00058227,98301.0,98300.0,2.42405707]
["bitfinex","BTCUSD",1740110531824,0.00058227,98301.0,98300.0,2.41705707]
["bitfinex","BTCUSD",1740110532229,0.00058227,98301.0,98300.0,2.42405707]
["bitfinex","BTCUSD",1740110532674,0.00058227,98301.0,98300.0,2.57405707]
["bitfinex","BTCUSD",1740110533026,0.00058227,98301.0,98300.0,2.56305707]
["bitfinex","BTCUSD",1740110533499,0.00058227,98301.0,98300.0,2.57005707]
["bitfinex","BTCUSD",1740110534894,0.00058227,98301.0,98300.0,1.07005707]
["bitfinex","BTCUSD",1740110543023,0.00058227,98301.0,98300.0,1.07413107]
["bitfinex","BTCUSD",1740110544055,0.00054227,98301.0,98300.0,1.07413107]
["bitfinex","BTCUSD",1740110544253,0.00049141,98301.0,98300.0,1.07413107]
["bitfinex","BTCUSD",1740110545529,0.0008509,98313.0,98312.0,0.18711585]
["bitfinex","BTCUSD",1740110545736,0.0008509,98313.0,98312.0,1.64249267]
["bitfinex","BTCUSD",1740110546286,0.0008509,98313.0,98312.0,3.14249267]
["bitfinex","BTCUSD",1740110547009,0.0008509,98313.0,98312.0,3.14949267]
["bitfinex","BTCUSD",1740110547610,0.0008509,98313.0,98312.0,3.15649267]
["bitfinex","BTCUSD",1740110548234,0.0008509,98313.0,98312.0,3.14949267]
["bitfinex","BTCUSD",1740110548664,0.0008509,98313.0,98312.0,3.15649267]
["bitfinex","BTCUSD",1740110549132,0.0008509,98313.0,98312.0,1.65649267]
["bitfinex","BTCUSD",1740110549461,0.0008509,98313.0,98312.0,1.88493267]
["bitfinex","BTCUSD",1740110549666,0.0008509,98313.0,98312.0,3.38493267]
["bitfinex","BTCUSD",1740110550322,0.0008509,98313.0,98312.0,3.40511136]
["bitfinex","BTCUSD",1740110550942,0.0008509,98313.0,98312.0,1.90511136]
["bitfinex","BTCUSD",1740110555263,0.0008509,98313.0,98312.0,1.93681417]
["bitfinex","BTCUSD",1740110555726,0.0008509,98313.0,98312.0,3.43681417]
["bitfinex","BTCUSD",1740110556280,0.0008509,98313.0,98312.0,3.44088717]
["bitfinex","BTCUSD",1740110557433,9e-07,98313.0,98312.0,3.66638717]
["bitfinex","BTCUSD",1740110557604,0.0008508,98322.0,98312.0,3.66638717]
["bitfinex","BTCUSD",1740110557605,7e-07,98322.0,98321.0,0.33710185]
["bitfinex","BTCUSD",1740110557809,7e-07,98322.0,98321.0,1.49607683]
["bitfinex","BTCUSD",1740110558816,7e-07,98322.0,98321.0,1.50331683]
["bitfinex","BTCUSD",1740110559217,7e-07,98322.0,98321.0,3.00331683]
["bitfinex","BTCUSD",1740110560022,7e-07,98322.0,98321.0,3.01031683]
["bitfinex","BTCUSD",1740110560629,7e-07,98322.0,98321.0,3.33827275]
["bitfinex","BTCUSD",1740110560911,7e-07,98322.0,98321.0,3.34527275]
["bitfinex","BTCUSD",1740110562334,7e-07,98322.0,98321.0,1.84527275]
["bitfinex","BTCUSD",1740110565591,7e-07,98322.0,98321.0,1.86564765]
["bitfinex","BTCUSD",1740110566544,7e-07,98322.0,98321.0,3.36564765]
["bitfinex","BTCUSD",1740110568272,7e-07,98322.0,98321.0,3.36972065]
["bitfinex","BTCUSD",1740110573777,7e-07,98322.0,98321.0,3.59812065]
["bitfinex","BTCUSD",1740110575784,7e-07,98322.0,98321.0,3.59088065]
["bitfinex","BTCUSD",1740110576148,7e-07,98322.0,98321.0,3.59808065]
["bitfinex","BTCUSD",1740110584963,7e-07,98322.0,98321.0,3.59400765]
["bitfinex","BTCUSD",1740110588535,7e-07,98322.0,98321.0,2.56938117]
["bitfinex","BTCUSD",1740110588857,7e-07,98322.0,98321.0,1.06938117]
["bitfinex","BTCUSD",1740110593005,7e-07,98322.0,98321.0,2.56938117]
["bitfinex","BTCUSD",1740110594492,7e-07,98322.0,98321.0,1.06938117]
["bitfinex","BTCUSD",1740110601071,7e-07,98322.0,98321.0,2.56938117]
["bitfinex","BTCUSD",1740110606752,7e-07,98322.0,98321.0,1.06938117]
["bitfinex","BTCUSD",1740110610727,7e-07,98322.0,98321.0,2.56938117]
["bitfinex","BTCUSD",1740110611731,7e-07,98322.0,98321.0,2.55538117]
["bitfinex","BTCUSD",1740110612159,7e-07,98322.0,98321.0,2.56938117]
["bitfinex","BTCUSD",1740110612373,7e-07,98322.0,98321.0,2.56238117]
["bitfinex","BTCUSD",1740110613599,7e-07,98322.0,98321.0,2.56938117]
["bitfinex","BTCUSD",1740110614489,7e-07,98322.0,98321.0,2.49060163]
["bitfinex","BTCUSD",1740110616049,7e-07,98322.0,98321.0,2.37764032]
["bitfinex","BTCUSD",1740110616268,7e-07,98322.0,98321.0,0.88488032]
["bitfinex","BTCUSD",1740110617014,7e-07,98322.0,98321.0,0.87788032]
["bitfinex","BTCUSD",1740110617409,7e-07,98322.0,98321.0,0.88488032]
["bitfinex","BTCUSD",1740110617869,7e-07,98322.0,98321.0,0.87788032]
["bitfinex","BTCUSD",1740110618030,7e-07,98322.0,98321.0,0.87088032]
["bitfinex","BTCUSD",1740110618241,7e-07,98322.0,98321.0,0.87788032]
["bitfinex","BTCUSD",1740110618420,7e-07,98322.0,98321.0,0.88488032]
["bitfinex","BTCUSD",1740110618863,7e-07,98322.0,98321.0,0.87788032]
["bitfinex","BTCUSD",1740110619422,7e-07,98322.0,98321.0,1.04242117]
["bitfinex","BTCUSD",1740110619656,0.0008118,98327.0,98326.0,0.152553]
["bitfinex","BTCUSD",1740110619863,0.0008118,98327.0,98326.0,3.83630319]
["bitfinex","BTCUSD",1740110620565,0.0008118,98327.0,98326.0,2.33630319]
["bitfinex","BTCUSD",1740110621418,0.0008118,98327.0,98326.0,2.34330319]
["bitfinex","BTCUSD",1740110621796,0.0098725,98331.0,98326.0,2.34330319]
["bitfinex","BTCUSD",1740110621797,6.39460054,98331.0,98330.0,0.31708785]
["bitfinex","BTCUSD",1740110621997,6.32646052,98331.0,98330.0,5.55143354]
["bitfinex","BTCUSD",1740110622528,6.32646052,98331.0,98330.0,7.05143354]
["bitfinex","BTCUSD",1740110622729,6.32646052,98331.0,98330.0,6.96973354]
["bitfinex","BTCUSD",1740110623272,6.32646052,98331.0,98330.0,6.98373354]
["bitfinex","BTCUSD",1740110623674,6.32646052,98331.0,98330.0,6.97673354]
["bitfinex","BTCUSD",1740110623883,6.32646052,98331.0,98330.0,6.98373354]
["bitfinex","BTCUSD",1740110624034,6.32646052,98331.0,98330.0,3.09033354]
["bitfinex","BTCUSD",1740110624395,6.32646052,98331.0,98330.0,2.08223354]
["bitfinex","BTCUSD",1740110624807,6.32646052,98331.0,98330.0,2.08923354]
["bitfinex","BTCUSD",1740110625215,6.32731112,98331.0,98330.0,2.08923354]
["bitfinex","BTCUSD",1740110625417,6.32336022,98331.0,98330.0,2.08923354]
["bitfinex","BTCUSD",1740110626684,6.32336022,98331.0,98330.0,1.93373354]
["bitfinex","BTCUSD",1740110627013,6.32336022,98331.0,98330.0,0.41919269]
["bitfinex","BTCUSD",1740110627250,6.32336022,98331.0,98330.0,0.42643269]
["bitfinex","BTCUSD",1740110628477,6.32336022,98331.0,98330.0,0.44691047]
["bitfinex","BTCUSD",1740110628676,6.32336022,98331.0,98330.0,0.43967047]
["bitfinex","BTCUSD",1740110628904,6.32336022,98331.0,98330.0,0.44691047]
["bitfinex","BTCUSD",1740110631144,6.32336022,98331.0,98330.0,0.43967047]
["bitfinex","BTCUSD",1740110631343,6.32336022,98331.0,98330.0,0.28967047]
["bitfinex","BTCUSD",1740110631540,6.32336022,98331.0,98330.0,0.29691047]
["bitfinex","BTCUSD",1740110632152,6.39886022,98331.0,98330.0,0.29691047]
["bitfinex","BTCUSD",1740110633722,6.39886022,98331.0,98330.0,0.52527047]
["bitfinex","BTCUSD",1740110636860,6.39886022,98331.0,98330.0,0.55700172]
["bitfinex","BTCUSD",1740110637467,6.39886022,98331.0,98330.0,0.52527047]
["bitfinex","BTCUSD",1740110637669,6.39886022,98331.0,98330.0,0.55700299]
["bitfinex","BTCUSD",1740110639611,6.32336022,98331.0,98330.0,0.55700299]
["bitfinex","BTCUSD",1740110665588,6.32336022,98331.0,98330.0,2.05700299]
["bitfinex","BTCUSD",1740110667188,6.32336022,98331.0,98330.0,0.55700299]
["bitfinex","BTCUSD",1740110667613,6.05490922,98331.0,98330.0,0.70700299]
["bitfinex","BTCUSD",1740110667757,6.05490922,98331.0,98330.0,2.20700299]
["bitfinex","BTCUSD",1740110668275,5.8716679,98331.0,98330.0,2.20700299]
["bitfinex","BTCUSD",1740110669291,5.9935679,98331.0,98330.0,0.34500569]
["bitfinex","BTCUSD",1740110669662,6.0135679,98331.0,98330.0,0.24236]
["bitfinex","BTCUSD",1740110670104,6.1661129,98331.0,98330.0,0.24236]
["bitfinex","BTCUSD",1740110670426,6.1661129,98331.0,98330.0,0.23536]
["bitfinex","BTCUSD",1740110670788,6.3161129,98331.0,98330.0,0.23136]
["bitfinex","BTCUSD",1740110670997,6.3161129,98331.0,98330.0,0.23536]
["bitfinex","BTCUSD",1740110671471,6.3161129,98331.0,98330.0,0.23736]
["bitfinex","BTCUSD",1740110671662,6.3161129,98331.0,98330.0,0.22836]
["bitfinex","BTCUSD",1740110671866,6.3161129,98331.0,98330.0,0.23136]
["bitfinex","BTCUSD",1740110672190,6.3161129,98331.0,98330.0,0.22836]
["bitfinex","BTCUSD",1740110672398,6.3161129,98331.0,98330.0,0.23136]
["bitfinex","BTCUSD",1740110672603,6.3161129,98331.0,98330.0,0.23436]
["bitfinex","BTCUSD",1740110675209,6.3161129,98331.0,98330.0,0.23136]
["bitfinex","BTCUSD",1740110675406,6.3161129,98331.0,98330.0,0.23036]
["bitfinex","BTCUSD",1740110675720,6.3161129,98331.0,98330.0,0.23136]
["bitfinex","BTCUSD",1740110724162,6.31580781,98331.0,98330.0,0.23136]
["bitfinex","BTCUSD",1740110730678,6.33034866,98331.0,98330.0,0.23136]
["bitfinex","BTCUSD",1740110730892,6.34068559,98331.0,98330.0,0.23036]
["bitfinex","BTCUSD",1740110731702,6.34068559,98331.0,98330.0,0.22836]
["bitfinex","BTCUSD",1740110732106,6.34400404,98331.0,98330.0,0.22836]
["bitfinex","BTCUSD",1740110735823,6.66630404,98331.0,98330.0,0.22836]
["bitfinex","BTCUSD",1740110737459,6.48888126,98331.0,98330.0,0.22836]
["bitfinex","BTCUSD",1740110737661,6.19698126,98331.0,98330.0,0.22836]
["bitfinex","BTCUSD",1740110737805,6.19698126,98331.0,98330.0,0.39102869]
["bitfinex","BTCUSD",1740110738006,6.19698126,98331.0,98330.0,0.49367438]
["bitfinex","BTCUSD",1740110739562,6.19698126,98331.0,98330.0,0.49667438]
["bitfinex","BTCUSD",1740110740568,6.19698126,98331.0,98330.0,0.49967438]
["bitfinex","BTCUSD",1740110741806,5.87468126,98331.0,98330.0,0.49967438]
["bitfinex","BTCUSD",1740110742000,5.87468126,98331.0,98330.0,0.49667438]
["bitfinex","BTCUSD",1740110742349,5.87468126,98331.0,98330.0,0.50067438]
["bitfinex","BTCUSD",1740110743522,5.87468126,98331.0,98330.0,0.49767438]
["bitfinex","BTCUSD",1740110744198,5.87468126,98331.0,98330.0,0.50067438]
["bitfinex","BTCUSD",1740110746640,5.87468126,98331.0,98330.0,0.49767438]
["bitfinex","BTCUSD",1740110747034,5.87468126,98331.0,98330.0,0.50067438]
["bitfinex","BTCUSD",1740110747240,5.87468126,98331.0,98330.0,0.49667438]
["bitfinex","BTCUSD",1740110747588,5.87468126,98331.0,98330.0,0.50067438]
["bitfinex","BTCUSD",1740110748367,5.87468126,98331.0,98330.0,0.49367438]
["bitfinex","BTCUSD",1740110748597,5.87468126,98331.0,98330.0,0.57957438]
["bitfinex","BTCUSD",1740110748800,5.87468126,98331.0,98330.0,0.58357438]
["bitfinex","BTCUSD",1740110749155,5.87468126,98331.0,98330.0,0.57957438]
["bitfinex","BTCUSD",1740110749741,5.87468126,98331.0,98330.0,0.57657438]
["bitfinex","BTCUSD",1740110750069,5.87468126,98331.0,98330.0,0.58057438]
["bitfinex","BTCUSD",1740110750247,5.87468126,98331.0,98330.0,0.57657438]
["bitfinex","BTCUSD",1740110750582,5.87468126,98331.0,98330.0,0.58157438]
["bitfinex","BTCUSD",1740110750816,5.87468126,98331.0,98330.0,0.58857438]
["bitfinex","BTCUSD",1740110751018,5.87468126,98331.0,98330.0,0.58357438]
["bitfinex","BTCUSD",1740110751367,5.87468126,98331.0,98330.0,0.59757438]
["bitfinex","BTCUSD",1740110751641,5.87468126,98331.0,98330.0,0.58357438]
["bitfinex","BTCUSD",1740110751819,5.87468126,98331.0,98330.0,0.57657438]
["bitfinex","BTCUSD",1740110752384,5.87468126,98331.0,98330.0,0.58357438]
["bitfinex","BTCUSD",1740110753299,5.87468126,98331.0,98330.0,0.59057438]
["bitfinex","BTCUSD",1740110753506,5.87468126,98331.0,98330.0,0.57657438]
["bitfinex","BTCUSD",1740110753686,5.87468126,98331.0,98330.0,0.58357438]
["bitfinex","BTCUSD",1740110753886,5.87468126,98331.0,98330.0,0.57657438]
["bitfinex","BTCUSD",1740110754275,5.87468126,98331.0,98330.0,0.58357438]
["bitfinex","BTCUSD",1740110754474,5.87468126,98331.0,98330.0,0.59057438]
["bitfinex","BTCUSD",1740110754935,5.87468126,98331.0,98330.0,0.58357438]
["bitfinex","BTCUSD",1740110755314,5.87468126,98331.0,98330.0,0.59057438]
["bitfinex","BTCUSD",1740110758791,5.87468126,98331.0,98330.0,0.74057438]
["bitfinex","BTCUSD",1740110758934,5.87468126,98331.0,98330.0,5.84027438]
["bitfinex","BTCUSD",1740110759143,5.87584903,98331.0,98330.0,5.87081738]
["bitfinex","BTCUSD",1740110759510,5.87584903,98331.0,98330.0,6.79711738]
["bitfinex","BTCUSD",1740110759697,5.87584903,98331.0,98330.0,6.47031738]
["bitfinex","BTCUSD",1740110760197,5.87584903,98331.0,98330.0,5.56391738]
["bitfinex","BTCUSD",1740110760334,5.87584903,98331.0,98330.0,2.48421738]
["bitfinex","BTCUSD",1740110760537,5.87584903,98331.0,98330.0,2.41501738]
["bitfinex","BTCUSD",1740110760759,5.87584903,98331.0,98330.0,2.42471738]
["bitfinex","BTCUSD",1740110760959,5.87584903,98331.0,98330.0,2.41771738]
["bitfinex","BTCUSD",1740110761172,5.87584903,98331.0,98330.0,2.41071738]
["bitfinex","BTCUSD",1740110761373,5.87584903,98331.0,98330.0,0.82081738]
["bitfinex","BTCUSD",1740110761778,5.87584903,98331.0,98330.0,0.79027438]
["bitfinex","BTCUSD",1740110762500,5.87584903,98331.0,98330.0,1.1182303]
["bitfinex","BTCUSD",1740110763014,5.87584903,98331.0,98330.0,1.20971321]
["bitfinex","BTCUSD",1740110764210,5.87584903,98331.0,98330.0,0.88175729]
["bitfinex","BTCUSD",1740110765729,5.87584903,98331.0,98330.0,0.79027438]
["bitfinex","BTCUSD",1740110768413,5.87752416,98331.0,98330.0,0.79027438]
["bitfinex","BTCUSD",1740110772673,5.87752416,98331.0,98330.0,2.29027438]
["bitfinex","BTCUSD",1740110775662,5.87752416,98331.0,98330.0,0.79027438]
["bitfinex","BTCUSD",1740110776161,5.87752416,98331.0,98330.0,2.29027438]
["bitfinex","BTCUSD",1740110779169,5.87752416,98331.0,98330.0,0.79027438]
["bitfinex","BTCUSD",1740110779481,5.87752416,98331.0,98330.0,0.82198155]
["bitfinex","BTCUSD",1740110779690,5.87752416,98331.0,98330.0,2.32198155]
["bitfinex","BTCUSD",1740110779895,5.87752416,98331.0,98330.0,2.23908155]
["bitfinex","BTCUSD",1740110782651,5.87752416,98331.0,98330.0,0.73908155]
["bitfinex","BTCUSD",1740110783366,5.87752416,98331.0,98330.0,2.23908155]
["bitfinex","BTCUSD",1740110786029,5.87752416,98331.0,98330.0,2.29337865]
["bitfinex","BTCUSD",1740110786185,5.87752416,98331.0,98330.0,0.79337865]
["bitfinex","BTCUSD",1740110786627,5.87752416,98331.0,98330.0,2.29337865]
["bitfinex","BTCUSD",1740110789049,5.87752416,98331.0,98330.0,0.74367865]
["bitfinex","BTCUSD",1740110789415,5.87752416,98331.0,98330.0,2.24367865]
["bitfinex","BTCUSD",1740110792552,5.87475728,98331.0,98330.0,2.24367865]
["bitfinex","BTCUSD",1740110792785,5.87475728,98331.0,98330.0,0.75087865]
["bitfinex","BTCUSD",1740110793257,5.87475728,98331.0,98330.0,2.25087865]
["bitfinex","BTCUSD",1740110796235,5.87475728,98331.0,98330.0,0.75087865]
["bitfinex","BTCUSD",1740110796705,5.87475728,98331.0,98330.0,2.25087865]
["bitfinex","BTCUSD",1740110799629,5.87475728,98331.0,98330.0,0.75087865]
["bitfinex","BTCUSD",1740110800088,5.87475728,98331.0,98330.0,2.25087865]
["bitfinex","BTCUSD",1740110803158,5.87475728,98331.0,98330.0,0.74367865]
["bitfinex","BTCUSD",1740110803375,5.87475728,98331.0,98330.0,0.75087865]
["bitfinex","BTCUSD",1740110803579,5.87475728,98331.0,98330.0,2.25087865]
["bitfinex","BTCUSD",1740110804884,5.87034257,98331.0,98330.0,2.25087865]
["bitfinex","BTCUSD",1740110806751,5.87034257,98331.0,98330.0,0.75087865]
["bitfinex","BTCUSD",1740110807234,5.87034257,98331.0,98330.0,2.25087865]
["bitfinex","BTCUSD",1740110810133,5.87034257,98331.0,98330.0,0.75087865]
["bitfinex","BTCUSD",1740110810561,5.87034257,98331.0,98330.0,2.25087865]
["bitfinex","BTCUSD",1740110813744,5.87034257,98331.0,98330.0,0.75087865]
["bitfinex","BTCUSD",1740110814304,5.87034257,98331.0,98330.0,2.25087865]
["bitfinex","BTCUSD",1740110817296,5.87034257,98331.0,98330.0,0.75087865]
["bitfinex","BTCUSD",1740110817720,5.87034257,98331.0,98330.0,2.25087865]
["bitfinex","BTCUSD",1740110820847,5.87034257,98331.0,98330.0,0.75087865]
["bitfinex","BTCUSD",1740110821261,5.99934257,98331.0,98330.0,0.11012596]
["bitfinex","BTCUSD",1740110821475,5.99934257,98331.0,98330.0,0.32836427]
["bitfinex","BTCUSD",1740110821709,6.15188757,98331.0,98330.0,0.2966571]
["bitfinex","BTCUSD",1740110822149,6.15188757,98331.0,98330.0,0.2896571]
["bitfinex","BTCUSD",1740110822353,6.17188757,98331.0,98330.0,0.2966571]
["bitfinex","BTCUSD",1740110822556,6.17188757,98331.0,98330.0,0.2896571]
["bitfinex","BTCUSD",1740110822781,6.32188757,98331.0,98330.0,0.1615571]
["bitfinex","BTCUSD",1740110822998,6.32188757,98331.0,98330.0,0.1685571]
["bitfinex","BTCUSD",1740110823170,6.32188757,98331.0,98330.0,0.1115571]
["bitfinex","BTCUSD",1740110823614,6.32188757,98331.0,98330.0,0.1165571]
["bitfinex","BTCUSD",1740110823817,6.32188757,98331.0,98330.0,0.1095571]
["bitfinex","BTCUSD",1740110823949,6.32188757,98331.0,98330.0,0.1115571]
["bitfinex","BTCUSD",1740110824758,6.32188757,98331.0,98330.0,0.1125571]
["bitfinex","BTCUSD",1740110825185,6.32188757,98331.0,98330.0,0.1055571]
["bitfinex","BTCUSD",1740110825383,6.32288757,98331.0,98330.0,0.1055571]
["bitfinex","BTCUSD",1740110825586,6.00034257,98331.0,98330.0,0.1055571]
["bitfinex","BTCUSD",1740110825913,6.17288757,98331.0,98330.0,0.1055571]
["bitfinex","BTCUSD",1740110826115,6.17288757,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110826326,6.17388757,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110826699,6.17288757,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110827219,6.17388757,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110827748,6.02034257,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110827990,6.17288757,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110828192,6.17388757,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110830513,5.91964257,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110830710,6.07218757,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110831137,5.91964257,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110837553,5.91917912,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110844237,5.91910793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110850458,5.91910793,98331.0,98330.0,0.10926036]
["bitfinex","BTCUSD",1740110852448,5.86970793,98331.0,98330.0,0.10926036]
["bitfinex","BTCUSD",1740110853885,5.77010793,98331.0,98330.0,0.10926036]
["bitfinex","BTCUSD",1740110854078,5.77010793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110854983,5.77010793,98331.0,98330.0,0.13506154]
["bitfinex","BTCUSD",1740110855698,5.76910793,98331.0,98330.0,0.13506154]
["bitfinex","BTCUSD",1740110855965,5.76810793,98331.0,98330.0,0.13606154]
["bitfinex","BTCUSD",1740110856266,5.76810793,98331.0,98330.0,0.13706154]
["bitfinex","BTCUSD",1740110856473,5.76810793,98331.0,98330.0,0.13806154]
["bitfinex","BTCUSD",1740110857000,5.76810793,98331.0,98330.0,0.13706154]
["bitfinex","BTCUSD",1740110857226,5.76810793,98331.0,98330.0,0.13806154]
["bitfinex","BTCUSD",1740110857453,5.76810793,98331.0,98330.0,0.1427801]
["bitfinex","BTCUSD",1740110857697,5.76810793,98331.0,98330.0,0.1417801]
["bitfinex","BTCUSD",1740110857926,5.76810793,98331.0,98330.0,0.1397801]
["bitfinex","BTCUSD",1740110858159,5.76810793,98331.0,98330.0,0.1407801]
["bitfinex","BTCUSD",1740110859608,5.76810793,98331.0,98330.0,0.1417801]
["bitfinex","BTCUSD",1740110860086,5.76810793,98331.0,98330.0,0.1407801]
["bitfinex","BTCUSD",1740110860461,5.76810793,98331.0,98330.0,0.1417801]
["bitfinex","BTCUSD",1740110860973,5.76810793,98331.0,98330.0,0.11127566]
["bitfinex","BTCUSD",1740110861189,5.76810793,98331.0,98330.0,0.1065571]
["bitfinex","BTCUSD",1740110863724,5.76810793,98331.0,98330.0,0.11127316]
["bitfinex","BTCUSD",1740110865541,5.76810793,98331.0,98330.0,0.1065571]
["bitfinex","BTCUSD",1740110874988,5.76810793,98331.0,98330.0,0.1055571]
["bitfinex","BTCUSD",1740110875201,5.76810793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110875378,5.77010793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110875975,5.76910793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110876180,5.77010793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110882827,5.76910793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110883372,5.77010793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110883573,5.76910793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110883946,5.77010793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110884686,5.76910793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110884857,5.77010793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110885267,5.76910793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110887729,5.76810793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110889055,5.76910793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110889262,5.77010793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110889665,5.76910793,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110890561,5.76910793,98331.0,98330.0,0.1055571]
["bitfinex","BTCUSD",1740110891795,5.92165293,98331.0,98330.0,0.1055571]
["bitfinex","BTCUSD",1740110892472,5.94165293,98331.0,98330.0,0.1055571]
["bitfinex","BTCUSD",1740110892693,5.94165293,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110892929,6.02165293,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110893355,6.34495293,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110893562,6.34595293,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110894488,6.34495293,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110894701,6.34395293,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110894981,6.34495293,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110895430,6.34595293,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110898916,6.33019293,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110912203,6.33110779,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110912444,6.48110779,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110919804,6.48108881,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110920078,6.49562966,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110920317,6.59827535,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110922443,6.59645749,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110924887,6.59828053,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110925083,6.59644598,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110925914,6.59819093,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110931443,6.61819093,98331.0,98330.0,0.1045571]
["bitfinex","BTCUSD",1740110932411,6.61819093,98331.0,98330.0,1e-07]
["bitfinex","BTCUSD",1740110934896,0.342559,98322.0,98321.0,0.0017012]
["bitfinex","BTCUSD",1740110935133,0.53624554,98322.0,98321.0,0.0017012]
["bitfinex","BTCUSD",1740110935360,0.53624554,98322.0,98321.0,2e-07]
["bitfinex","BTCUSD",1740110935578,0.54325835,98322.0,98321.0,2e-07]
["bitfinex","BTCUSD",1740110938105,0.54425835,98322.0,98321.0,2e-07]
["bitfinex","BTCUSD",1740110938311,0.54525835,98322.0,98321.0,2e-07]
["bitfinex","BTCUSD",1740110938872,0.54325835,98322.0,98321.0,2e-07]
["bitfinex","BTCUSD",1740110939074,0.54725835,98322.0,98321.0,2e-07]
["bitfinex","BTCUSD",1740110939279,0.55125835,98322.0,98321.0,2e-07]
["bitfinex","BTCUSD",1740110940899,0.87355835,98322.0,98321.0,2e-07]
["bitfinex","BTCUSD",1740110945142,0.87255835,98322.0,98321.0,2e-07]
["bitfinex","BTCUSD",1740110951954,0.87340915,98322.0,98321.0,2e-07]
["bitfinex","BTCUSD",1740110958507,0.85340915,98322.0,98321.0,2e-07]
["bitfinex","BTCUSD",1740110980179,0.77690915,98322.0,98321.0,2e-07]
["bitfinex","BTCUSD",1740110991580,0.67426346,98322.0,98321.0,2e-07]
["bitfinex","BTCUSD",1740111011490,0.65972261,98322.0,98321.0,2e-07]
["bitfinex","BTCUSD",1740111011697,0.65972261,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111012103,0.35716361,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111013284,0.50972261,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111013882,0.35716361,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111014513,0.50972261,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111018523,0.35716361,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111018870,0.50972261,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111022422,0.50572261,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111022821,0.50472261,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111023367,0.50872261,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111024139,0.35439815,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111024297,0.35214529,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111024500,0.35614529,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111025117,0.33414529,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111025455,0.33714529,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111025874,0.33314529,98322.0,98321.0,0.1249002]
["bitfinex","BTCUSD",1740111026376,0.33014529,98322.0,98321.0,0.1259002]
["bitfinex","BTCUSD",1740111028581,0.33014529,98322.0,98321.0,0.2784612]
["bitfinex","BTCUSD",1740111028939,0.3231508,98322.0,98321.0,0.2784612]
["bitfinex","BTCUSD",1740111029363,0.32929144,98322.0,98321.0,0.2784612]
["bitfinex","BTCUSD",1740111029767,0.32929144,98322.0,98321.0,0.38110689]
["bitfinex","BTCUSD",1740111029972,0.32929144,98322.0,98321.0,0.60958689]
["bitfinex","BTCUSD",1740111031911,0.32664779,98322.0,98321.0,0.60958689]
["bitfinex","BTCUSD",1740111042494,0.32664779,98322.0,98321.0,0.62862001]
["bitfinex","BTCUSD",1740111043742,0.32664779,98322.0,98321.0,0.63262001]
["bitfinex","BTCUSD",1740111044321,0.32664779,98322.0,98321.0,0.63635579]
["bitfinex","BTCUSD",1740111044489,0.32664779,98322.0,98321.0,0.64035579]
["bitfinex","BTCUSD",1740111044889,0.32664779,98322.0,98321.0,0.63635579]
["bitfinex","BTCUSD",1740111045091,0.32664779,98322.0,98321.0,0.63235579]
["bitfinex","BTCUSD",1740111045311,0.32764779,98322.0,98321.0,0.64335579]
["bitfinex","BTCUSD",1740111047785,0.00534779,98322.0,98321.0,0.64335579]
["bitfinex","BTCUSD",1740111048163,0.0018508,98322.0,98321.0,0.64335579]
["bitfinex","BTCUSD",1740111063662,0.0018508,98322.0,98321.0,0.62432267]
["bitfinex","BTCUSD",1740111068382,0.0018508,98322.0,98321.0,0.61958689]
["bitfinex","BTCUSD",1740111073102,0.0018508,98322.0,98321.0,0.38762589]
["bitfinex","BTCUSD",1740111078092,0.0018508,98322.0,98321.0,0.39494589]
["bitfinex","BTCUSD",1740111083867,0.0018508,98322.0,98321.0,0.54750689]
["bitfinex","BTCUSD",1740111089118,0.0018508,98322.0,98321.0,0.63899839]
["bitfinex","BTCUSD",1740111092630,0.0018508,98322.0,98321.0,0.54750689]
["bitfinex","BTCUSD",1740111105496,0.0018508,98322.0,98321.0,0.44579689]
["bitfinex","BTCUSD",1740111106117,0.0018508,98322.0,98321.0,0.52139689]
["bitfinex","BTCUSD",1740111107814,0.0018508,98322.0,98321.0,0.51639689]
["bitfinex","BTCUSD",1740111108263,0.0008508,98322.0,98321.0,0.51539689]
["bitfinex","BTCUSD",1740111108570,0.0008508,98322.0,98321.0,0.56749689]
["bitfinex","BTCUSD",1740111115714,0.0008508,98322.0,98321.0,0.59928031]
["bitfinex","BTCUSD",1740111116387,0.0008508,98322.0,98321.0,0.75028031]
["bitfinex","BTCUSD",1740111116608,5.74435599,98330.0,98329.0,0.229949]
["bitfinex","BTCUSD",1740111116801,5.74435599,98330.0,98329.0,1.38915332]
["bitfinex","BTCUSD",1740111117008,5.74786021,98330.0,98329.0,1.38915332]
["bitfinex","BTCUSD",1740111117752,5.74786021,98330.0,98329.0,1.44195332]
["bitfinex","BTCUSD",1740111118906,5.74786021,98330.0,98329.0,1.44595332]
["bitfinex","BTCUSD",1740111119115,5.74786021,98330.0,98329.0,1.44695332]
["bitfinex","BTCUSD",1740111119472,5.74786021,98330.0,98329.0,1.44295332]
["bitfinex","BTCUSD",1740111119602,5.74786021,98330.0,98329.0,1.43795332]
["bitfinex","BTCUSD",1740111119808,5.74786021,98330.0,98329.0,1.44495332]
["bitfinex","BTCUSD",1740111121042,5.74786021,98330.0,98329.0,1.45195332]
["bitfinex","BTCUSD",1740111122195,5.74786021,98330.0,98329.0,1.43795332]
["bitfinex","BTCUSD",1740111122396,5.74786021,98330.0,98329.0,1.44495332]
["bitfinex","BTCUSD",1740111122602,5.74786021,98330.0,98329.0,1.45195332]
["bitfinex","BTCUSD",1740111124465,5.74786021,98330.0,98329.0,1.47243752]
["bitfinex","BTCUSD",1740111126244,5.74871091,98330.0,98329.0,1.47243752]
["bitfinex","BTCUSD",1740111129664,5.74871091,98330.0,98329.0,1.39503752]
["bitfinex","BTCUSD",1740111135578,5.74871091,98330.0,98329.0,1.62339752]
["bitfinex","BTCUSD",1740111137951,5.74871091,98330.0,98329.0,1.62509892]
["bitfinex","BTCUSD",1740111141419,5.74871091,98330.0,98329.0,1.61109892]
["bitfinex","BTCUSD",1740111141594,5.74871091,98330.0,98329.0,1.61809892]
["bitfinex","BTCUSD",1740111141975,5.74871091,98330.0,98329.0,1.62509892]
["bitfinex","BTCUSD",1740111144022,5.74871091,98330.0,98329.0,1.61809892]
["bitfinex","BTCUSD",1740111145195,4.21224953,98330.0,98329.0,1.7503155]
["bitfinex","BTCUSD",1740111145655,3.64755253,98330.0,98329.0,1.8120155]
["bitfinex","BTCUSD",1740111145830,3.64755253,98330.0,98329.0,1.8190155]
["bitfinex","BTCUSD",1740111146686,3.64755253,98330.0,98329.0,1.8120155]
["bitfinex","BTCUSD",1740111146967,3.64755253,98330.0,98329.0,0.79424029]
["bitfinex","BTCUSD",1740111149167,3.64755253,98330.0,98329.0,2.29424029]
["bitfinex","BTCUSD",1740111150126,3.64755253,98330.0,98329.0,0.79424029]
["bitfinex","BTCUSD",1740111151336,3.64755253,98330.0,98329.0,0.67074029]
["bitfinex","BTCUSD",1740111152303,3.64755253,98330.0,98329.0,0.66374029]
["bitfinex","BTCUSD",1740111152517,3.64755253,98330.0,98329.0,0.67074029]
["bitfinex","BTCUSD",1740111152719,3.64755253,98330.0,98329.0,0.66374029]
["bitfinex","BTCUSD",1740111153147,3.64755253,98330.0,98329.0,0.67074029]
["bitfinex","BTCUSD",1740111153564,3.64755253,98330.0,98329.0,0.66374029]
["bitfinex","BTCUSD",1740111154293,3.64755253,98330.0,98329.0,0.67074029]
["bitfinex","BTCUSD",1740111155866,3.64755253,98330.0,98329.0,0.70251723]
["bitfinex","BTCUSD",1740111158417,3.64755253,98330.0,98329.0,0.79387196]
["bitfinex","BTCUSD",1740111160275,3.64755253,98330.0,98329.0,0.73918399]
["bitfinex","BTCUSD",1740111160949,3.64755253,98330.0,98329.0,0.64782926]
["bitfinex","BTCUSD",1740111166294,3.64755253,98330.0,98329.0,0.67960566]
["bitfinex","BTCUSD",1740111167505,3.64755253,98330.0,98329.0,0.77109959]
["bitfinex","BTCUSD",1740111168656,3.64755253,98330.0,98329.0,2.27109959]
["bitfinex","BTCUSD",1740111171617,3.64755253,98330.0,98329.0,2.17960566]
["bitfinex","BTCUSD",1740111177339,3.64755253,98330.0,98329.0,2.17260566]
["bitfinex","BTCUSD",1740111177824,3.64755253,98330.0,98329.0,0.67260566]
["bitfinex","BTCUSD",1740111177995,3.64755253,98330.0,98329.0,0.67960566]
["bitfinex","BTCUSD",1740111178330,3.64755253,98330.0,98329.0,2.17960566]
["bitfinex","BTCUSD",1740111181286,3.64755253,98330.0,98329.0,0.67960566]
["bitfinex","BTCUSD",1740111181492,3.51777124,98330.0,98329.0,0.67960566]
["bitfinex","BTCUSD",1740111181730,3.51777124,98330.0,98329.0,0.64782926]
["bitfinex","BTCUSD",1740111181914,3.51777124,98330.0,98329.0,2.1796263]
["bitfinex","BTCUSD",1740111182513,3.51777124,98330.0,98329.0,2.1726263]
["bitfinex","BTCUSD",1740111182715,3.51777124,98330.0,98329.0,2.1796263]
["bitfinex","BTCUSD",1740111183668,3.51777124,98330.0,98329.0,2.1726263]
["bitfinex","BTCUSD",1740111183865,3.51777124,98330.0,98329.0,2.1796263]
["bitfinex","BTCUSD",1740111185189,3.51777124,98330.0,98329.0,0.6796263]
["bitfinex","BTCUSD",1740111186601,3.51777124,98330.0,98329.0,0.6656263]
["bitfinex","BTCUSD",1740111186780,3.51777124,98330.0,98329.0,0.6726263]
["bitfinex","BTCUSD",1740111186959,3.51777124,98330.0,98329.0,0.6796263]
["bitfinex","BTCUSD",1740111187322,3.51777124,98330.0,98329.0,0.6726263]
["bitfinex","BTCUSD",1740111187534,3.51777124,98330.0,98329.0,0.6796263]
["bitfinex","BTCUSD",1740111187935,3.51777124,98330.0,98329.0,0.6866263]
["bitfinex","BTCUSD",1740111189070,3.51777124,98330.0,98329.0,2.1866263]
["bitfinex","BTCUSD",1740111191948,1.35429936,98330.0,98329.0,2.82757011]
["bitfinex","BTCUSD",1740111192152,1.23056126,98330.0,98329.0,2.85935986]
["bitfinex","BTCUSD",1740111192354,1.02456316,98330.0,98329.0,2.88989886]
["bitfinex","BTCUSD",1740111192532,0.78813506,98330.0,98329.0,2.88989886]
["bitfinex","BTCUSD",1740111192758,0.15722487,98330.0,98329.0,2.87589886]
["bitfinex","BTCUSD",1740111192993,2.90598059,98331.0,98330.0,0.33808785]
["bitfinex","BTCUSD",1740111193129,2.87545249,98331.0,98330.0,7.65082498]
["bitfinex","BTCUSD",1740111193332,2.58273104,98331.0,98330.0,7.65082498]
["bitfinex","BTCUSD",1740111193736,2.11328104,98331.0,98330.0,7.65082498]
["bitfinex","BTCUSD",1740111194343,2.11328104,98331.0,98330.0,7.61903523]
["bitfinex","BTCUSD",1740111194783,2.11328104,98331.0,98330.0,7.62603523]
["bitfinex","BTCUSD",1740111195364,1.01823104,98331.0,98330.0,7.62603523]
["bitfinex","BTCUSD",1740111195874,1.01823104,98331.0,98330.0,7.63303523]
["bitfinex","BTCUSD",1740111196090,1.01823104,98331.0,98330.0,7.62603523]
["bitfinex","BTCUSD",1740111196322,1.01823104,98331.0,98330.0,7.61903523]
["bitfinex","BTCUSD",1740111196558,1.01908174,98331.0,98330.0,9.12103523]
["bitfinex","BTCUSD",1740111201870,1.01908174,98331.0,98330.0,9.14188919]
["bitfinex","BTCUSD",1740111204027,1.01705293,98331.0,98330.0,9.14188919]
["bitfinex","BTCUSD",1740111205132,1.01705293,98331.0,98330.0,9.1736092]
["bitfinex","BTCUSD",1740111208301,1.02079434,98331.0,98330.0,9.1753106]
["bitfinex","BTCUSD",1740111211614,0.90177435,98331.0,98330.0,9.1753106]
["bitfinex","BTCUSD",1740111217056,0.90177435,98331.0,98330.0,4.1253106]
["bitfinex","BTCUSD",1740111217533,0.90177435,98331.0,98330.0,9.6753106]
["bitfinex","BTCUSD",1740111218359,0.74811435,98331.0,98330.0,9.6753106]
["bitfinex","BTCUSD",1740111221992,0.74811435,98331.0,98330.0,9.9036306]
["bitfinex","BTCUSD",1740111222196,0.74811435,98331.0,98330.0,9.8319306]
["bitfinex","BTCUSD",1740111222404,0.74437294,98331.0,98330.0,9.8319306]
["bitfinex","BTCUSD",1740111223454,0.74437294,98331.0,98330.0,7.78252891]
["bitfinex","BTCUSD",1740111228514,0.74437294,98331.0,98330.0,2.73252891]
["bitfinex","BTCUSD",1740111228751,0.74437294,98331.0,98330.0,7.78252891]
["bitfinex","BTCUSD",1740111228989,0.74812735,98331.0,98330.0,7.78252891]
["bitfinex","BTCUSD",1740111229342,0.74437294,98331.0,98330.0,7.78252891]
["bitfinex","BTCUSD",1740111232345,0.74437294,98331.0,98330.0,7.15622891]
["bitfinex","BTCUSD",1740111244261,0.61102943,98331.0,98330.0,7.15622891]
["bitfinex","BTCUSD",1740111251339,0.61102943,98331.0,98330.0,7.13622891]
["bitfinex","BTCUSD",1740111251572,0.61102943,98331.0,98330.0,7.15622891]
["bitfinex","BTCUSD",1740111251779,0.61102943,98331.0,98330.0,7.14902891]
["bitfinex","BTCUSD",1740111252112,0.61102943,98331.0,98330.0,7.15622891]
["bitfinex","BTCUSD",1740111254251,0.61102943,98331.0,98330.0,2.55532891]
["bitfinex","BTCUSD",1740111254458,0.61102943,98331.0,98330.0,2.54798806]
["bitfinex","BTCUSD",1740111254635,0.61477718,98331.0,98330.0,2.54798806]
["bitfinex","BTCUSD",1740111255218,0.61477718,98331.0,98330.0,2.54078806]
["bitfinex","BTCUSD",1740111255429,0.61477718,98331.0,98330.0,2.69698806]
["bitfinex","BTCUSD",1740111255851,0.61477718,98331.0,98330.0,2.68978806]
["bitfinex","BTCUSD",1740111256056,0.61477718,98331.0,98330.0,2.69798806]
["bitfinex","BTCUSD",1740111258611,0.61477718,98331.0,98330.0,2.19698806]
["bitfinex","BTCUSD",1740111258845,0.61477718,98331.0,98330.0,2.19798806]
["bitfinex","BTCUSD",1740111273771,0.61477718,98331.0,98330.0,2.19698806]
["bitfinex","BTCUSD",1740111274137,0.61477718,98331.0,98330.0,2.19798806]
["bitfinex","BTCUSD",1740111274335,0.61477718,98331.0,98330.0,2.19698806]
["bitfinex","BTCUSD",1740111274762,0.61477718,98331.0,98330.0,2.19798806]
["bitfinex","BTCUSD",1740111275140,0.61477718,98331.0,98330.0,2.19698806]
["bitfinex","BTCUSD",1740111275653,0.61477718,98331.0,98330.0,2.19798806]
["bitfinex","BTCUSD",1740111275845,0.61477718,98331.0,98330.0,2.19898806]
["bitfinex","BTCUSD",1740111282431,0.61477718,98331.0,98330.0,2.19178806]
["bitfinex","BTCUSD",1740111282632,0.61477718,98331.0,98330.0,2.19898806]
["bitfinex","BTCUSD",1740111289521,0.61477718,98331.0,98330.0,0.69898806]
["bitfinex","BTCUSD",1740111293463,0.61477718,98331.0,98330.0,2.19898806]
["bitfinex","BTCUSD",1740111293670,0.61477718,98331.0,98330.0,0.69898806]
["bitfinex","BTCUSD",1740111294604,0.61477718,98331.0,98330.0,0.69798806]
["bitfinex","BTCUSD",1740111294778,0.61477718,98331.0,98330.0,0.69598806]
["bitfinex","BTCUSD",1740111294929,0.61477718,98331.0,98330.0,0.70998806]
["bitfinex","BTCUSD",1740111297641,0.61477718,98331.0,98330.0,2.20998806]
["bitfinex","BTCUSD",1740111301855,0.61477718,98331.0,98330.0,0.70998806]
["bitfinex","BTCUSD",1740111302192,0.61477718,98331.0,98330.0,2.20998806]
["bitfinex","BTCUSD",1740111305168,0.61477718,98331.0,98330.0,0.70998806]
["bitfinex","BTCUSD",1740111305752,0.61477718,98331.0,98330.0,2.20998806]
["bitfinex","BTCUSD",1740111308616,0.61477718,98331.0,98330.0,0.70998806]
["bitfinex","BTCUSD",1740111309132,0.61477718,98331.0,98330.0,2.20998806]
["bitfinex","BTCUSD",1740111312507,0.61477718,98331.0,98330.0,2.20298806]
["bitfinex","BTCUSD",1740111312721,0.61477718,98331.0,98330.0,2.20998806]
["bitfinex","BTCUSD",1740111312897,0.61477718,98331.0,98330.0,2.20298806]
["bitfinex","BTCUSD",1740111313100,0.61477718,98331.0,98330.0,2.19598806]
["bitfinex","BTCUSD",1740111313302,0.61577718,98331.0,98330.0,2.20998806]
["bitfinex","BTCUSD",1740111313701,0.61477718,98331.0,98330.0,2.20298806]
["bitfinex","BTCUSD",1740111314078,0.61577718,98331.0,98330.0,2.20998806]
["bitfinex","BTCUSD",1740111314885,0.61577718,98331.0,98330.0,0.70998806]
["bitfinex","BTCUSD",1740111315347,0.61577718,98331.0,98330.0,2.20998806]
["bitfinex","BTCUSD",1740111318541,0.61577718,98331.0,98330.0,0.70998806]
["bitfinex","BTCUSD",1740111318966,0.61577718,98331.0,98330.0,2.20998806]
["bitfinex","BTCUSD",1740111330078,0.61577718,98331.0,98330.0,2.45138806]
["bitfinex","BTCUSD",1740111331399,0.61577718,98331.0,98330.0,2.53138806]
["bitfinex","BTCUSD",1740111332407,0.61577718,98331.0,98330.0,2.55138806]
["bitfinex","BTCUSD",1740111333565,0.61477718,98331.0,98330.0,2.53738806]
["bitfinex","BTCUSD",1740111333761,0.61477718,98331.0,98330.0,2.53838806]
["bitfinex","BTCUSD",1740111334007,0.62577718,98331.0,98330.0,2.53938806]
["bitfinex","BTCUSD",1740111335559,0.60860576,98331.0,98330.0,2.58348806]
["bitfinex","BTCUSD",1740111335959,0.60460576,98331.0,98330.0,2.58348806]
["bitfinex","BTCUSD",1740111336642,0.60460576,98331.0,98330.0,2.58448806]
["bitfinex","BTCUSD",1740111336853,0.60556144,98331.0,98330.0,2.58548806]
["bitfinex","BTCUSD",1740111339178,0.60556144,98331.0,98330.0,2.56548806]
["bitfinex","BTCUSD",1740111339337,0.60556144,98331.0,98330.0,2.58548806]
["bitfinex","BTCUSD",1740111339735,0.60556144,98331.0,98330.0,2.56548806]
["bitfinex","BTCUSD",1740111339945,0.60556144,98331.0,98330.0,1.08548806]
["bitfinex","BTCUSD",1740111340551,0.60556144,98331.0,98330.0,2.58548806]
["bitfinex","BTCUSD",1740111348577,3.28793145,98332.0,98331.0,0.523545]
["bitfinex","BTCUSD",1740111348823,3.25745127,98332.0,98331.0,7.72559238]
["bitfinex","BTCUSD",1740111349054,3.22692779,98332.0,98331.0,7.72559238]
["bitfinex","BTCUSD",1740111350007,3.22792779,98332.0,98331.0,7.72659238]
["bitfinex","BTCUSD",1740111350931,3.22792779,98332.0,98331.0,7.72759238]
["bitfinex","BTCUSD",1740111351963,3.22792779,98332.0,98331.0,8.22759238]
["bitfinex","BTCUSD",1740111352472,3.22792779,98332.0,98331.0,9.72759238]
["bitfinex","BTCUSD",1740111354722,3.22792779,98332.0,98331.0,9.95591238]
["bitfinex","BTCUSD",1740111355371,3.22792779,98332.0,98331.0,9.98765582]
["bitfinex","BTCUSD",1740111355883,3.22792779,98332.0,98331.0,10.00791933]
["bitfinex","BTCUSD",1740111356143,3.23436161,98332.0,98331.0,10.00791933]
["bitfinex","BTCUSD",1740111356529,2.73841161,98332.0,98331.0,9.97617589]
["bitfinex","BTCUSD",1740111357843,2.73926241,98332.0,98331.0,9.97617589]
["bitfinex","BTCUSD",1740111358266,2.73926241,98332.0,98331.0,9.95617589]
["bitfinex","BTCUSD",1740111358462,2.73926241,98332.0,98331.0,9.97617589]
["bitfinex","BTCUSD",1740111358602,2.73926241,98332.0,98331.0,10.00792369]
["bitfinex","BTCUSD",1740111364069,2.73926241,98332.0,98331.0,9.20142369]
["bitfinex","BTCUSD",1740111364391,2.73926241,98332.0,98331.0,8.82032369]
["bitfinex","BTCUSD",1740111365563,2.70873893,98332.0,98331.0,8.82032369]
["bitfinex","BTCUSD",1740111366071,2.67821545,98332.0,98331.0,8.82032369]
["bitfinex","BTCUSD",1740111369128,2.67821545,98332.0,98331.0,4.95792369]
["bitfinex","BTCUSD",1740111369463,2.67821545,98332.0,98331.0,9.98792369]
["bitfinex","BTCUSD",1740111370388,2.67821545,98332.0,98331.0,9.98962529]
["bitfinex","BTCUSD",1740111373484,1.87585545,98332.0,98331.0,9.98962529]
["bitfinex","BTCUSD",1740111374516,1.87044745,98332.0,98331.0,9.98962529]
["bitfinex","BTCUSD",1740111375562,1.86689,98332.0,98331.0,9.98962529]
["bitfinex","BTCUSD",1740111375764,1.86383835,98332.0,98331.0,9.98962529]
["bitfinex","BTCUSD",1740111378905,1.86383835,98332.0,98331.0,7.9402236]
["bitfinex","BTCUSD",1740111379106,1.81071085,98332.0,98331.0,7.9402236]
["bitfinex","BTCUSD",1740111382400,1.81071085,98332.0,98331.0,2.8902236]
["bitfinex","BTCUSD",1740111382613,1.81071085,98332.0,98331.0,7.9402236]
["bitfinex","BTCUSD",1740111384699,1.80694847,98332.0,98331.0,7.9402236]
["bitfinex","BTCUSD",1740111386357,1.80694847,98332.0,98331.0,7.7119036]
["bitfinex","BTCUSD",1740111388610,1.80694847,98332.0,98331.0,7.52544445]
["bitfinex","BTCUSD",1740111394798,1.58415898,98332.0,98331.0,7.52544445]
["bitfinex","BTCUSD",1740111394999,1.58128624,98332.0,98331.0,7.52544445]
["bitfinex","BTCUSD",1740111401306,1.57608833,98332.0,98331.0,7.52544445]
["bitfinex","BTCUSD",1740111403018,1.57354241,98332.0,98331.0,7.52544445]
["bitfinex","BTCUSD",1740111403998,1.57099896,98332.0,98331.0,7.52544445]
["bitfinex","BTCUSD",1740111405565,1.53474537,98332.0,98331.0,7.52544445]
["bitfinex","BTCUSD",1740111406179,1.53220193,98332.0,98331.0,7.52544445]
["bitfinex","BTCUSD",1740111416650,1.53220193,98332.0,98331.0,7.53963852]
["bitfinex","BTCUSD",1740111417255,1.53220193,98332.0,98331.0,7.59679773]
["bitfinex","BTCUSD",1740111418430,1.53220193,98332.0,98331.0,2.54679773]
["bitfinex","BTCUSD",1740111418660,1.53220193,98332.0,98331.0,7.59679773]
["bitfinex","BTCUSD",1740111421307,1.45079469,98332.0,98331.0,7.59679773]
["bitfinex","BTCUSD",1740111422751,1.45079469,98332.0,98331.0,7.53963852]
["bitfinex","BTCUSD",1740111423654,1.45079469,98332.0,98331.0,6.04683852]
["bitfinex","BTCUSD",1740111425056,1.45079469,98332.0,98331.0,6.03264445]
["bitfinex","BTCUSD",1740111425447,1.45079469,98332.0,98331.0,7.53264445]
["bitfinex","BTCUSD",1740111425854,1.45079469,98332.0,98331.0,7.56318245]
["bitfinex","BTCUSD",1740111433862,1.45079469,98332.0,98331.0,7.57736984]
["bitfinex","BTCUSD",1740111434127,1.39356551,98332.0,98331.0,7.57736984]
["bitfinex","BTCUSD",1740111434323,1.39356551,98332.0,98331.0,2.52736984]
["bitfinex","BTCUSD",1740111434467,1.39356551,98332.0,98331.0,7.57736984]
["bitfinex","BTCUSD",1740111435180,1.39356551,98332.0,98331.0,7.56318245]
["bitfinex","BTCUSD",1740111437863,3.49841632,98333.0,98332.0,0.33708485]
["bitfinex","BTCUSD",1740111438039,3.43517632,98333.0,98332.0,8.27088003]
["bitfinex","BTCUSD",1740111438246,3.30095517,98333.0,98332.0,8.31838003]
["bitfinex","BTCUSD",1740111438620,2.56875402,98333.0,98332.0,9.81838003]
["bitfinex","BTCUSD",1740111438813,0.88209062,98333.0,98332.0,9.81838003]
["bitfinex","BTCUSD",1740111438948,0.85256947,98333.0,98332.0,9.81838003]
["bitfinex","BTCUSD",1740111439159,0.82204832,98333.0,98332.0,9.81838003]
["bitfinex","BTCUSD",1740111439588,0.82389912,98333.0,98332.0,9.81938003]
["bitfinex","BTCUSD",1740111439796,0.82289912,98333.0,98332.0,9.81938003]
["bitfinex","BTCUSD",1740111440001,0.82289912,98333.0,98332.0,9.82038003]
["bitfinex","BTCUSD",1740111440174,0.82389912,98333.0,98332.0,9.82138003]
["bitfinex","BTCUSD",1740111440601,0.82078719,98333.0,98332.0,9.82038003]
["bitfinex","BTCUSD",1740111440835,0.82078719,98333.0,98332.0,9.82138003]
["bitfinex","BTCUSD",1740111441511,0.81878719,98333.0,98332.0,9.81938003]
["bitfinex","BTCUSD",1740111441719,0.81878719,98333.0,98332.0,9.82038003]
["bitfinex","BTCUSD",1740111443979,0.81878719,98333.0,98332.0,10.32038003]
["bitfinex","BTCUSD",1740111444496,0.81878719,98333.0,98332.0,10.34121152]
["bitfinex","BTCUSD",1740111445479,0.82523552,98333.0,98332.0,10.34121152]
["bitfinex","BTCUSD",1740111445923,0.69241552,98333.0,98332.0,10.34121152]
["bitfinex","BTCUSD",1740111452664,0.69241552,98333.0,98332.0,10.34021152]
["bitfinex","BTCUSD",1740111453339,0.69241552,98333.0,98332.0,10.34121152]
["bitfinex","BTCUSD",1740111454140,0.66007996,98333.0,98332.0,10.34121152]
["bitfinex","BTCUSD",1740111455412,0.66007996,98333.0,98332.0,10.34021152]
["bitfinex","BTCUSD",1740111456030,0.66007996,98333.0,98332.0,10.34121152]
["bitfinex","BTCUSD",1740111456418,0.60647997,98333.0,98332.0,10.34121152]
["bitfinex","BTCUSD",1740111456568,0.48720997,98333.0,98332.0,10.56949152]
["bitfinex","BTCUSD",1740111457313,0.35663998,98333.0,98332.0,10.56949152]
["bitfinex","BTCUSD",1740111457519,0.35663998,98333.0,98332.0,10.56849152]
["bitfinex","BTCUSD",1740111458004,0.35663998,98333.0,98332.0,9.86849152]
["bitfinex","BTCUSD",1740111458324,0.35663998,98333.0,98332.0,9.86749152]
["bitfinex","BTCUSD",1740111458733,0.35663998,98333.0,98332.0,9.86949152]
["bitfinex","BTCUSD",1740111459013,0.22382999,98333.0,98332.0,9.86849152]
["bitfinex","BTCUSD",1740111459212,3.4011,98334.0,98333.0,0.41658285]
["bitfinex","BTCUSD",1740111459213,2.31398444,98334.0,98333.0,0.41658285]
["bitfinex","BTCUSD",1740111459423,2.25239762,98334.0,98333.0,0.55097634]
["bitfinex","BTCUSD",1740111459619,2.2218808,98334.0,98333.0,5.60097634]
["bitfinex","BTCUSD",1740111459820,1.74403398,98334.0,98333.0,5.60097634]
["bitfinex","BTCUSD",1740111460069,1.74403398,98334.0,98333.0,7.10097634]
["bitfinex","BTCUSD",1740111460479,1.47283371,98334.0,98333.0,7.10197634]
["bitfinex","BTCUSD",1740111460689,1.47186843,98334.0,98333.0,7.10197634]
["bitfinex","BTCUSD",1740111461118,1.47186843,98334.0,98333.0,7.80197634]
["bitfinex","BTCUSD",1740111462437,1.47186843,98334.0,98333.0,7.10297634]
["bitfinex","BTCUSD",1740111463172,1.47186843,98334.0,98333.0,7.10197634]
["bitfinex","BTCUSD",1740111463411,1.46259001,98334.0,98333.0,7.10197634]
["bitfinex","BTCUSD",1740111463640,1.46259001,98334.0,98333.0,7.10297634]
["bitfinex","BTCUSD",1740111465108,1.46259001,98334.0,98333.0,7.12342667]
["bitfinex","BTCUSD",1740111465358,1.46259001,98334.0,98333.0,7.82342667]
["bitfinex","BTCUSD",1740111466092,1.46259001,98334.0,98333.0,7.81642667]
["bitfinex","BTCUSD",1740111466727,1.46790227,98334.0,98333.0,7.81642667]
["bitfinex","BTCUSD",1740111469271,1.46790227,98334.0,98333.0,7.73692667]
["bitfinex","BTCUSD",1740111469812,1.46790227,98334.0,98333.0,7.78281528]
["bitfinex","BTCUSD",1740111470173,1.45474227,98334.0,98333.0,7.78281528]
["bitfinex","BTCUSD",1740111470373,1.44834935,98334.0,98333.0,7.78281528]
["bitfinex","BTCUSD",1740111471006,1.40692847,98334.0,98333.0,7.78281528]
["bitfinex","BTCUSD",1740111472709,1.39582847,98334.0,98333.0,7.78281528]
["bitfinex","BTCUSD",1740111473127,1.38157847,98334.0,98333.0,7.78281528]
["bitfinex","BTCUSD",1740111473911,1.38157847,98334.0,98333.0,8.28281528]
["bitfinex","BTCUSD",1740111475038,1.38157847,98334.0,98333.0,8.28451688]
["bitfinex","BTCUSD",1740111477345,1.35106252,98334.0,98333.0,3.23451688]
["bitfinex","BTCUSD",1740111477513,0.97387701,98334.0,98333.0,3.23451688]
["bitfinex","BTCUSD",1740111477718,0.94336106,98334.0,98333.0,8.28451688]
["bitfinex","BTCUSD",1740111477923,0.91284511,98334.0,98333.0,8.28451688]
["bitfinex","BTCUSD",1740111478436,0.88232916,98334.0,98333.0,8.28451688]
["bitfinex","BTCUSD",1740111478832,0.88232916,98334.0,98333.0,8.28351688]
["bitfinex","BTCUSD",1740111479027,0.85689916,98334.0,98333.0,8.28351688]
["bitfinex","BTCUSD",1740111479451,0.72113917,98334.0,98333.0,8.28451688]
["bitfinex","BTCUSD",1740111480051,0.70758917,98334.0,98333.0,8.28451688]
["bitfinex","BTCUSD",1740111480445,0.70758917,98334.0,98333.0,8.51275688]
["bitfinex","BTCUSD",1740111484467,0.70243924,98334.0,98333.0,8.51275688]
["bitfinex","BTCUSD",1740111484915,0.70243924,98334.0,98333.0,8.51175688]
["bitfinex","BTCUSD",1740111485072,0.70243924,98334.0,98333.0,8.51275688]
["bitfinex","BTCUSD",1740111485279,0.70243924,98334.0,98333.0,8.51175688]
["bitfinex","BTCUSD",1740111486091,0.70243924,98334.0,98333.0,8.51275688]
["bitfinex","BTCUSD",1740111486431,0.69980755,98334.0,98333.0,8.51275688]
["bitfinex","BTCUSD",1740111486788,0.69980755,98334.0,98333.0,8.51375688]
["bitfinex","BTCUSD",1740111487632,0.70065825,98334.0,98333.0,8.51375688]
["bitfinex","BTCUSD",1740111488372,0.70065825,98334.0,98333.0,8.51275688]
["bitfinex","BTCUSD",1740111488581,0.70065825,98334.0,98333.0,8.51075688]
["bitfinex","BTCUSD",1740111488796,0.70065825,98334.0,98333.0,8.51275688]
["bitfinex","BTCUSD",1740111489328,0.70065825,98334.0,98333.0,8.51375688]
["bitfinex","BTCUSD",1740111489953,0.70065825,98334.0,98333.0,8.51275688]
["bitfinex","BTCUSD",1740111490087,0.70065825,98334.0,98333.0,8.51375688]
["bitfinex","BTCUSD",1740111490613,0.70065825,98334.0,98333.0,8.51175688]
["bitfinex","BTCUSD",1740111491154,0.70065825,98334.0,98333.0,8.53296644]
["bitfinex","BTCUSD",1740111491307,0.64343745,98334.0,98333.0,8.53196644]
["bitfinex","BTCUSD",1740111491506,0.64343745,98334.0,98333.0,8.53296644]
["bitfinex","BTCUSD",1740111492054,0.64343745,98334.0,98333.0,8.53396644]
["bitfinex","BTCUSD",1740111492569,0.64343745,98334.0,98333.0,8.53496644]
["bitfinex","BTCUSD",1740111492909,0.64343745,98334.0,98333.0,8.53396644]
["bitfinex","BTCUSD",1740111493110,0.64343745,98334.0,98333.0,8.53496644]
["bitfinex","BTCUSD",1740111494957,0.64081552,98334.0,98333.0,8.53496644]
["bitfinex","BTCUSD",1740111495158,0.63295487,98334.0,98333.0,8.53496644]
["bitfinex","BTCUSD",1740111496401,0.63039609,98334.0,98333.0,8.53496644]
["bitfinex","BTCUSD",1740111497788,0.63039609,98334.0,98333.0,7.01476644]
["bitfinex","BTCUSD",1740111497952,0.63039609,98334.0,98333.0,7.02196644]
["bitfinex","BTCUSD",1740111498145,0.75359609,98334.0,98333.0,6.42355498]
["bitfinex","BTCUSD",1740111498353,0.75359609,98334.0,98333.0,1.38075498]
["bitfinex","BTCUSD",1740111498788,0.75359609,98334.0,98333.0,1.36674542]
["bitfinex","BTCUSD",1740111499193,1.22843709,98334.0,98333.0,1.36674542]
["bitfinex","BTCUSD",1740111499397,1.23543709,98334.0,98333.0,0.60434729]
["bitfinex","BTCUSD",1740111499615,1.23543709,98334.0,98333.0,0.61254729]
["bitfinex","BTCUSD",1740111499863,1.23543709,98334.0,98333.0,0.61354729]
["bitfinex","BTCUSD",1740111499864,1.08989609,98334.0,98333.0,0.61354729]
["bitfinex","BTCUSD",1740111500269,1.08289609,98334.0,98333.0,0.61254729]
["bitfinex","BTCUSD",1740111500711,1.08289609,98334.0,98333.0,0.61354729]
["bitfinex","BTCUSD",1740111501028,1.08989609,98334.0,98333.0,0.61354729]
["bitfinex","BTCUSD",1740111501228,1.08289609,98334.0,98333.0,0.61254729]
["bitfinex","BTCUSD",1740111501445,1.08389609,98334.0,98333.0,0.61854729]
["bitfinex","BTCUSD",1740111501789,1.08489609,98334.0,98333.0,0.62454729]
["bitfinex","BTCUSD",1740111502190,1.07789609,98334.0,98333.0,0.62454729]
["bitfinex","BTCUSD",1740111502788,1.08489609,98334.0,98333.0,0.62454729]
["bitfinex","BTCUSD",1740111503018,1.07789609,98334.0,98333.0,0.62454729]
["bitfinex","BTCUSD",1740111503251,1.08489609,98334.0,98333.0,0.62454729]
["bitfinex","BTCUSD",1740111504859,1.08489609,98334.0,98333.0,2.12454729]
["bitfinex","BTCUSD",1740111507858,1.08489609,98334.0,98333.0,0.62454729]
["bitfinex","BTCUSD",1740111511203,1.08489609,98334.0,98333.0,0.12454729]
["bitfinex","BTCUSD",1740111519945,1.08489609,98334.0,98333.0,1.62454729]
["bitfinex","BTCUSD",1740111520144,1.08489609,98334.0,98333.0,0.12454729]
["bitfinex","BTCUSD",1740111521966,1.07789609,98334.0,98333.0,0.12454729]
["bitfinex","BTCUSD",1740111522172,1.08489609,98334.0,98333.0,0.12454729]
["bitfinex","BTCUSD",1740111527317,1.03269609,98334.0,98333.0,0.1561985]
["bitfinex","BTCUSD",1740111527504,1.03969609,98334.0,98333.0,0.1561985]
["bitfinex","BTCUSD",1740111528746,1.03969609,98334.0,98333.0,1.6561985]
["bitfinex","BTCUSD",1740111528879,1.03969609,98334.0,98333.0,0.1561985]
["bitfinex","BTCUSD",1740111530137,1.08959609,98334.0,98333.0,0.1562385]
["bitfinex","BTCUSD",1740111531652,1.03969609,98334.0,98333.0,0.1562385]
["bitfinex","BTCUSD",1740111533683,1.03969609,98334.0,98333.0,1.6562385]
["bitfinex","BTCUSD",1740111538460,1.03969609,98334.0,98333.0,0.1562385]
["bitfinex","BTCUSD",1740111538886,1.03969609,98334.0,98333.0,1.6562385]
["bitfinex","BTCUSD",1740111539334,0.96169609,98334.0,98333.0,1.6562385]
["bitfinex","BTCUSD",1740111545941,0.96169609,98334.0,98333.0,0.1562385]
["bitfinex","BTCUSD",1740111546514,0.96169609,98334.0,98333.0,1.6562385]
["bitfinex","BTCUSD",1740111549411,0.96169609,98334.0,98333.0,0.1562385]
["bitfinex","BTCUSD",1740111549986,0.96169609,98334.0,98333.0,1.6562385]
["bitfinex","BTCUSD",1740111553025,0.96169609,98334.0,98333.0,0.1562385]
["bitfinex","BTCUSD",1740111553427,0.96169609,98334.0,98333.0,1.6562385]
["bitfinex","BTCUSD",1740111556678,0.96169609,98334.0,98333.0,0.1562385]
["bitfinex","BTCUSD",1740111557109,0.96169609,98334.0,98333.0,1.6562385]
["bitfinex","BTCUSD",1740111558090,0.96169609,98334.0,98333.0,0.1562385]
["bitfinex","BTCUSD",1740111560123,0.95469609,98334.0,98333.0,0.1562385]
["bitfinex","BTCUSD",1740111560948,0.96169609,98334.0,98333.0,0.1562385]
["bitfinex","BTCUSD",1740111562075,0.96169609,98334.0,98333.0,1.6562385]
["bitfinex","BTCUSD",1740111572478,0.96169609,98334.0,98333.0,1.9587805]
["bitfinex","BTCUSD",1740111572681,0.96169609,98334.0,98333.0,1.8062385]
["bitfinex","BTCUSD",1740111573066,0.96169609,98334.0,98333.0,1.9587805]
["bitfinex","BTCUSD",1740111574115,0.96169609,98334.0,98333.0,1.8062385]
["bitfinex","BTCUSD",1740111575059,0.96169609,98334.0,98333.0,1.9587805]
["bitfinex","BTCUSD",1740111575892,0.96169609,98334.0,98333.0,1.8062385]
["bitfinex","BTCUSD",1740111576114,0.96169609,98334.0,98333.0,0.3062385]
["bitfinex","BTCUSD",1740111576345,0.96169609,98334.0,98333.0,0.2989985]
["bitfinex","BTCUSD",1740111576551,0.96169609,98334.0,98333.0,0.31390376]
["bitfinex","BTCUSD",1740111580211,0.96169609,98334.0,98333.0,1.81390376]
["bitfinex","BTCUSD",1740111581869,0.96169609,98334.0,98333.0,0.31390376]
["bitfinex","BTCUSD",1740111584284,0.96169609,98334.0,98333.0,1.81390376]
["bitfinex","BTCUSD",1740111587502,0.96169609,98334.0,98333.0,1.80670376]
["bitfinex","BTCUSD",1740111587763,0.96169609,98334.0,98333.0,1.81394376]
["bitfinex","BTCUSD",1740111599570,0.96169609,98334.0,98333.0,0.31394376]
["bitfinex","BTCUSD",1740111600215,0.96169609,98334.0,98333.0,0.3062385]
["bitfinex","BTCUSD",1740111600822,1.03688383,98334.0,98333.0,0.1489985]
["bitfinex","BTCUSD",1740111601049,1.18942483,98334.0,98333.0,0.1489985]
["bitfinex","BTCUSD",1740111601252,1.18942483,98334.0,98333.0,0.11734729]
["bitfinex","BTCUSD",1740111601452,1.23482483,98334.0,98333.0,0.11734729]
["bitfinex","BTCUSD",1740111601568,1.23382483,98334.0,98333.0,0.11134729]
["bitfinex","BTCUSD",1740111601777,1.23282483,98334.0,98333.0,0.10434729]
["bitfinex","BTCUSD",1740111602009,1.23482483,98334.0,98333.0,0.11834729]
["bitfinex","BTCUSD",1740111602234,1.23482483,98334.0,98333.0,0.11134729]
["bitfinex","BTCUSD",1740111602660,1.25137924,98334.0,98333.0,0.11134729]
["bitfinex","BTCUSD",1740111602821,1.25037924,98334.0,98333.0,0.11134729]
["bitfinex","BTCUSD",1740111604163,1.23382483,98334.0,98333.0,0.11134729]
["bitfinex","BTCUSD",1740111604501,1.23382483,98334.0,98333.0,0.11834729]
["bitfinex","BTCUSD",1740111604785,1.23482483,98334.0,98333.0,0.11834729]
["bitfinex","BTCUSD",1740111625372,1.25482483,98334.0,98333.0,0.0157016]
["bitfinex","BTCUSD",1740111626028,1.27482483,98334.0,98333.0,0.0157016]
["bitfinex","BTCUSD",1740111627207,1.31783188,98334.0,98333.0,0.0157016]
["bitfinex","BTCUSD",1740111631788,1.291366,98334.0,98333.0,0.0157016]
["bitfinex","BTCUSD",1740111631981,1.29616506,98334.0,98333.0,0.0157016]
["bitfinex","BTCUSD",1740111632317,1.27616506,98334.0,98333.0,0.0157016]
["bitfinex","BTCUSD",1740111632522,1.29616506,98334.0,98333.0,0.0157016]
["bitfinex","BTCUSD",1740111636900,1.25076506,98334.0,98333.0,0.0157016]
["bitfinex","BTCUSD",1740111637106,1.46180591,98334.0,98333.0,0.0157016]
["bitfinex","BTCUSD",1740111637925,1.46080591,98334.0,98333.0,0.0087016]
["bitfinex","BTCUSD",1740111638146,1.45980591,98334.0,98333.0,0.0077016]
["bitfinex","BTCUSD",1740111638355,1.46080591,98334.0,98333.0,0.0077016]
["bitfinex","BTCUSD",1740111638537,1.46280591,98334.0,98333.0,0.0077016]
["bitfinex","BTCUSD",1740111639159,1.46480591,98334.0,98333.0,0.0077016]
["bitfinex","BTCUSD",1740111640202,1.46380591,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111640507,1.46680591,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111661903,1.45026474,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111674012,1.40376474,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111681152,1.39976474,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111681328,1.40176474,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111681731,1.39876474,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111682571,1.40176474,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111682935,1.40376474,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111683299,1.30572389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111683435,1.30872389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111686796,1.30172389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111687262,1.30372389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111688048,1.30572389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111688661,1.30372389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111688819,1.30572389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111689181,1.30372389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111689504,1.30572389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111692461,1.30372389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111692837,1.30272389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111693381,1.30372389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111701265,1.27672389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111701492,1.12672389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111701611,1.13372389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111702185,1.13272389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111702351,1.13172389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111703496,1.13272389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111703866,1.13172389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111716774,0.95918289,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111716977,1.11172389,98334.0,98333.0,0.0017016]
["bitfinex","BTCUSD",1740111717180,1.11172389,98334.0,98333.0,0.0844016]
["bitfinex","BTCUSD",1740111717379,1.10472389,98334.0,98333.0,0.18704729]
["bitfinex","BTCUSD",1740111717580,1.11172389,98334.0,98333.0,0.23214729]
["bitfinex","BTCUSD",1740111718155,1.11172389,98334.0,98333.0,0.23414729]
["bitfinex","BTCUSD",1740111718563,1.11172389,98334.0,98333.0,0.23214729]
["bitfinex","BTCUSD",1740111718770,1.11172389,98334.0,98333.0,0.23614729]
["bitfinex","BTCUSD",1740111718965,1.11272389,98334.0,98333.0,0.23614729]
["bitfinex","BTCUSD",1740111719172,0.96018289,98334.0,98333.0,0.23614729]
["bitfinex","BTCUSD",1740111719378,1.11172389,98334.0,98333.0,0.23614729]
["bitfinex","BTCUSD",1740111719849,1.11172389,98334.0,98333.0,0.24114729]
["bitfinex","BTCUSD",1740111720383,1.11172389,98334.0,98333.0,0.15844729]
["bitfinex","BTCUSD",1740111720723,0.95918289,98334.0,98333.0,0.23644729]
["bitfinex","BTCUSD",1740111720922,0.95918289,98334.0,98333.0,0.38898929]
["bitfinex","BTCUSD",1740111721143,0.95918289,98334.0,98333.0,0.23644729]
["bitfinex","BTCUSD",1740111721823,0.95918289,98334.0,98333.0,0.23144729]
["bitfinex","BTCUSD",1740111722768,0.95918289,98334.0,98333.0,0.22744729]
["bitfinex","BTCUSD",1740111722925,0.96018289,98334.0,98333.0,0.23444729]
["bitfinex","BTCUSD",1740111723125,0.96118289,98334.0,98333.0,0.24044729]
["bitfinex","BTCUSD",1740111726050,0.96118289,98334.0,98333.0,0.39298929]
["bitfinex","BTCUSD",1740111726282,0.96118289,98334.0,98333.0,0.42471785]
["bitfinex","BTCUSD",1740111727205,0.96018289,98334.0,98333.0,0.41771785]
["bitfinex","BTCUSD",1740111727607,0.95918289,98334.0,98333.0,0.41171785]
["bitfinex","BTCUSD",1740111727989,0.95918289,98334.0,98333.0,0.41771785]
["bitfinex","BTCUSD",1740111728195,0.95918289,98334.0,98333.0,0.41171785]
["bitfinex","BTCUSD",1740111728599,0.95918289,98334.0,98333.0,0.41871785]
["bitfinex","BTCUSD",1740111729139,0.95918289,98334.0,98333.0,0.42571785]
["bitfinex","BTCUSD",1740111729340,0.95918289,98334.0,98333.0,0.39398929]
["bitfinex","BTCUSD",1740111729559,0.95918289,98334.0,98333.0,0.38698929]
["bitfinex","BTCUSD",1740111729945,0.95918289,98334.0,98333.0,0.39398929]
["bitfinex","BTCUSD",1740111747403,0.95918289,98334.0,98333.0,0.42566918]
["bitfinex","BTCUSD",1740111749013,0.95918289,98334.0,98333.0,0.57566918]
["bitfinex","BTCUSD",1740111750595,0.95918289,98334.0,98333.0,2.07566918]
["bitfinex","BTCUSD",1740111764913,0.95918289,98334.0,98333.0,1.99766918]
["bitfinex","BTCUSD",1740111781963,0.95918289,98334.0,98333.0,1.95256918]
["bitfinex","BTCUSD",1740111790197,0.96115794,98334.0,98333.0,1.95256918]
["bitfinex","BTCUSD",1740111795142,0.96115794,98334.0,98333.0,7.00256918]
["bitfinex","BTCUSD",1740111796213,0.95415794,98334.0,98333.0,7.00256918]
["bitfinex","BTCUSD",1740111796363,0.95415794,98334.0,98333.0,7.14771003]
["bitfinex","BTCUSD",1740111797263,0.95415794,98334.0,98333.0,7.14071003]
["bitfinex","BTCUSD",1740111797654,0.95415794,98334.0,98333.0,7.14771003]
["bitfinex","BTCUSD",1740111798176,0.95415794,98334.0,98333.0,7.14071003]
["bitfinex","BTCUSD",1740111798486,0.95415794,98334.0,98333.0,7.12616918]
["bitfinex","BTCUSD",1740111798696,0.95415794,98334.0,98333.0,7.13316918]
["bitfinex","BTCUSD",1740111799332,0.63185794,98334.0,98333.0,7.13316918]
["bitfinex","BTCUSD",1740111801374,0.63185794,98334.0,98333.0,7.11916918]
["bitfinex","BTCUSD",1740111801907,0.63185794,98334.0,98333.0,7.13316918]
["bitfinex","BTCUSD",1740111802893,0.63185794,98334.0,98333.0,7.12616918]
["bitfinex","BTCUSD",1740111803404,0.63185794,98334.0,98333.0,7.13316918]
["bitfinex","BTCUSD",1740111805489,0.608832,98334.0,98333.0,7.13316918]
["bitfinex","BTCUSD",1740111810222,0.608832,98334.0,98333.0,2.08316918]
["bitfinex","BTCUSD",1740111810364,0.608832,98334.0,98333.0,2.00166918]
["bitfinex","BTCUSD",1740111810551,0.608832,98334.0,98333.0,7.05166918]
["bitfinex","BTCUSD",1740111812052,0.60403294,98334.0,98333.0,7.05166918]
["bitfinex","BTCUSD",1740111812212,0.6088593,98334.0,98333.0,7.05166918]
["bitfinex","BTCUSD",1740111817908,0.6088593,98334.0,98333.0,6.90138873]
["bitfinex","BTCUSD",1740111818504,0.6088593,98334.0,98333.0,6.90858873]
["bitfinex","BTCUSD",1740111821135,0.6088593,98334.0,98333.0,1.85858873]
["bitfinex","BTCUSD",1740111821353,0.6088593,98334.0,98333.0,2.77028873]
["bitfinex","BTCUSD",1740111821575,0.6088593,98334.0,98333.0,2.75768873]
["bitfinex","BTCUSD",1740111827150,0.6067141,98334.0,98333.0,2.75768873]
["bitfinex","BTCUSD",1740111827773,0.6067141,98334.0,98333.0,3.45768873]
["bitfinex","BTCUSD",1740111828799,0.60205789,98334.0,98333.0,3.45768873]
["bitfinex","BTCUSD",1740111831610,0.60205789,98334.0,98333.0,7.75948873]
["bitfinex","BTCUSD",1740111838254,0.50205789,98334.0,98333.0,7.75948873]
["bitfinex","BTCUSD",1740111841481,0.50205789,98334.0,98333.0,7.05948873]
["bitfinex","BTCUSD",1740111841897,0.50205789,98334.0,98333.0,2.00948873]
["bitfinex","BTCUSD",1740111842304,0.50205789,98334.0,98333.0,7.05948873]
["bitfinex","BTCUSD",1740111843779,0.50905789,98334.0,98333.0,2.32498873]
["bitfinex","BTCUSD",1740111843992,0.63515789,98334.0,98333.0,0.14974673]
["bitfinex","BTCUSD",1740111844206,0.63515789,98334.0,98333.0,0.15694673]
["bitfinex","BTCUSD",1740111844419,0.63515789,98334.0,98333.0,0.30948873]
["bitfinex","BTCUSD",1740111844668,0.78769889,98334.0,98333.0,0.15694673]
["bitfinex","BTCUSD",1740111844878,0.78769889,98334.0,98333.0,0.11826684]
["bitfinex","BTCUSD",1740111845318,0.78769889,98334.0,98333.0,0.12526684]
["bitfinex","BTCUSD",1740111845734,0.78769889,98334.0,98333.0,0.11826684]
["bitfinex","BTCUSD",1740111846991,1.10999889,98334.0,98333.0,0.12526684]
["bitfinex","BTCUSD",1740111851241,0.95745789,98334.0,98333.0,0.12526684]
["bitfinex","BTCUSD",1740111852089,0.95745789,98334.0,98333.0,0.11826684]
["bitfinex","BTCUSD",1740111853833,0.95745789,98334.0,98333.0,0.11126684]
["bitfinex","BTCUSD",1740111854046,0.95745789,98334.0,98333.0,0.11826684]
["bitfinex","BTCUSD",1740111854626,0.95745789,98334.0,98333.0,0.11126684]
["bitfinex","BTCUSD",1740111854865,0.95745789,98334.0,98333.0,0.12526684]
["bitfinex","BTCUSD",1740111855830,0.95745789,98334.0,98333.0,1.62526684]
["bitfinex","BTCUSD",1740111857725,0.83135789,98334.0,98333.0,1.77780884]
["bitfinex","BTCUSD",1740111859582,0.83135789,98334.0,98333.0,1.80945151]
["bitfinex","BTCUSD",1740111859787,0.83135789,98334.0,98333.0,1.77780884]
["bitfinex","BTCUSD",1740111860438,0.83135789,98334.0,98333.0,0.27780884]
["bitfinex","BTCUSD",1740111861402,0.83135789,98334.0,98333.0,0.30945398]
["bitfinex","BTCUSD",1740111861607,0.83135789,98334.0,98333.0,0.27780884]
["bitfinex","BTCUSD",1740111861998,0.83135789,98334.0,98333.0,0.30942758]
["bitfinex","BTCUSD",1740111862929,0.83135789,98334.0,98333.0,0.27778266]
["bitfinex","BTCUSD",1740111864529,0.83135789,98334.0,98333.0,0.30943288]
["bitfinex","BTCUSD",1740111872295,0.83135789,98334.0,98333.0,1.80943288]
["bitfinex","BTCUSD",1740111872932,0.83135789,98334.0,98333.0,0.30943288]
["bitfinex","BTCUSD",1740111878901,0.83135789,98334.0,98333.0,0.40061161]
["bitfinex","BTCUSD",1740111880187,0.83135789,98334.0,98333.0,0.24806961]
["bitfinex","BTCUSD",1740111880656,0.83135789,98334.0,98333.0,0.40061161]
["bitfinex","BTCUSD",1740111881801,0.83135789,98334.0,98333.0,0.30943288]
["bitfinex","BTCUSD",1740111886510,0.83135789,98334.0,98333.0,0.15689088]
["bitfinex","BTCUSD",1740111888786,1.06719889,98334.0,98333.0,0.14969088]
["bitfinex","BTCUSD",1740111889211,1.13499889,98334.0,98333.0,0.12524066]
["bitfinex","BTCUSD",1740111889964,1.13499889,98334.0,98333.0,0.11824066]
["bitfinex","BTCUSD",1740111890624,1.13499889,98334.0,98333.0,0.12424066]
["bitfinex","BTCUSD",1740111909353,1.08719889,98334.0,98333.0,0.12424066]
["bitfinex","BTCUSD",1740111930460,1.00389889,98334.0,98333.0,0.12424066]
["bitfinex","BTCUSD",1740111942203,1.00389889,98334.0,98333.0,0.01439497]
["bitfinex","BTCUSD",1740111942443,1.08599889,98334.0,98333.0,0.01439497]
["bitfinex","BTCUSD",1740111942916,1.0963656,98334.0,98333.0,0.01439497]
["bitfinex","BTCUSD",1740111943170,1.2463656,98334.0,98333.0,0.01439497]
["bitfinex","BTCUSD",1740111943445,1.26090645,98334.0,98333.0,0.00739497]
["bitfinex","BTCUSD",1740111943688,1.30860645,98334.0,98333.0,0.01239497]
["bitfinex","BTCUSD",1740111943946,1.30860645,98334.0,98333.0,0.00639497]
["bitfinex","BTCUSD",1740111944177,1.30860645,98334.0,98333.0,0.00139497]
["bitfinex","BTCUSD",1740111944413,1.30860645,98334.0,98333.0,0.00439497]
["bitfinex","BTCUSD",1740111944617,1.30860645,98334.0,98333.0,0.00839497]
["bitfinex","BTCUSD",1740111944836,1.30860645,98334.0,98333.0,0.00539497]
["bitfinex","BTCUSD",1740111945560,1.30860645,98334.0,98333.0,0.00139497]
["bitfinex","BTCUSD",1740111946753,1.30822343,98334.0,98333.0,0.00139497]
["bitfinex","BTCUSD",1740111957451,1.26052343,98334.0,98333.0,0.00139497]
["bitfinex","BTCUSD",1740111961044,1.17842343,98334.0,98333.0,0.00139497]
["bitfinex","BTCUSD",1740111961525,1.16805672,98334.0,98333.0,0.00139497]
["bitfinex","BTCUSD",1740111961729,1.15351587,98334.0,98333.0,0.00139497]
["bitfinex","BTCUSD",1740111962144,1.22921587,98334.0,98333.0,0.00139497]
["bitfinex","BTCUSD",1740111965575,1.22921587,98334.0,98333.0,0.00239497]
["bitfinex","BTCUSD",1740111966311,1.22921587,98334.0,98333.0,0.00339497]
["bitfinex","BTCUSD",1740111968386,1.15351587,98334.0,98333.0,0.00339497]
["bitfinex","BTCUSD",1740111970023,1.14651587,98334.0,98333.0,0.00339497]
["bitfinex","BTCUSD",1740111970206,1.15351587,98334.0,98333.0,0.00339497]
["bitfinex","BTCUSD",1740111979443,1.14651587,98334.0,98333.0,0.00339497]
["bitfinex","BTCUSD",1740111979668,1.15351587,98334.0,98333.0,0.00339497]
["bitfinex","BTCUSD",1740111984557,1.15351587,98334.0,98333.0,0.00239497]
["bitfinex","BTCUSD",1740111984741,1.15351587,98334.0,98333.0,0.00139497]
["bitfinex","BTCUSD",1740111991646,1.15351587,98334.0,98317.0,0.09854418]
["bitfinex","BTCUSD",1740111991647,0.159561,98321.0,98320.0,0.10409004]
["bitfinex","BTCUSD",1740111991848,0.159561,98321.0,98320.0,0.10277568]
["bitfinex","BTCUSD",1740111992845,0.179561,98321.0,98320.0,0.10777568]
["bitfinex","BTCUSD",1740111993261,0.179561,98321.0,98320.0,0.00512999]
["bitfinex","BTCUSD",1740111993382,0.179561,98321.0,98320.0,0.00012999]
["bitfinex","BTCUSD",1740111993781,0.501861,98321.0,98320.0,0.00012999]
["bitfinex","BTCUSD",1740111994047,0.651861,98321.0,98320.0,0.00412999]
["bitfinex","BTCUSD",1740111994255,0.501861,98321.0,98320.0,0.02559947]
["bitfinex","BTCUSD",1740111994448,0.501861,98321.0,98320.0,0.02159947]
["bitfinex","BTCUSD",1740111994782,0.501861,98321.0,98320.0,0.02759947]
["bitfinex","BTCUSD",1740111995475,0.501861,98321.0,98320.0,0.02959947]
["bitfinex","BTCUSD",1740111995633,0.501861,98321.0,98320.0,0.02159947]
["bitfinex","BTCUSD",1740111995834,0.501861,98321.0,98320.0,0.02359947]
["bitfinex","BTCUSD",1740111996039,0.47004551,98321.0,98320.0,0.03760764]
["bitfinex","BTCUSD",1740111996239,0.47004551,98321.0,98320.0,0.03560764]
["bitfinex","BTCUSD",1740111996651,0.47004551,98321.0,98320.0,0.03760764]
["bitfinex","BTCUSD",1740111996852,0.47004551,98321.0,98320.0,0.02359947]
["bitfinex","BTCUSD",1740111997283,0.47004551,98321.0,98320.0,0.02559947]
["bitfinex","BTCUSD",1740111998369,0.47004551,98321.0,98320.0,0.02359947]
["bitfinex","BTCUSD",1740111998574,0.47004551,98321.0,98320.0,0.01226434]
["bitfinex","BTCUSD",1740111998783,0.47004551,98321.0,98320.0,0.01626434]
["bitfinex","BTCUSD",1740112001180,0.47004551,98321.0,98320.0,0.01796614]
["bitfinex","BTCUSD",1740112001808,0.47004551,98321.0,98320.0,0.01049862]
["bitfinex","BTCUSD",1740112004174,0.47004551,98321.0,98320.0,0.00849862]
["bitfinex","BTCUSD",1740112004667,0.47004551,98321.0,98320.0,0.01049862]
["bitfinex","BTCUSD",1740112005275,0.47004551,98321.0,98320.0,0.00849862]
["bitfinex","BTCUSD",1740112006596,0.47004551,98321.0,98320.0,0.01049862]
["bitfinex","BTCUSD",1740112013368,0.47089641,98321.0,98320.0,0.01049862]
["bitfinex","BTCUSD",1740112028576,0.62089641,98321.0,98320.0,0.01049862]
["bitfinex","BTCUSD",1740112032710,0.63543726,98321.0,98320.0,0.01049862]
["bitfinex","BTCUSD",1740112035043,0.63543726,98321.0,98320.0,0.00583179]
["bitfinex","BTCUSD",1740112036418,0.63543726,98321.0,98320.0,0.00383179]
["bitfinex","BTCUSD",1740112036868,0.63543726,98321.0,98320.0,0.00183179]
["bitfinex","BTCUSD",1740112037291,0.63543726,98321.0,98320.0,0.00283179]
["bitfinex","BTCUSD",1740112037668,0.63543726,98321.0,98320.0,0.00383179]
["bitfinex","BTCUSD",1740112068374,0.71163726,98321.0,98320.0,0.00383179]
["bitfinex","BTCUSD",1740112069458,0.71163726,98321.0,98320.0,0.00283179]
["bitfinex","BTCUSD",1740112069689,0.73163726,98321.0,98320.0,0.00183179]
["bitfinex","BTCUSD",1740112069894,0.77863726,98321.0,98320.0,0.00183179]
["bitfinex","BTCUSD",1740112070373,0.78063726,98321.0,98320.0,0.00183179]
["bitfinex","BTCUSD",1740112070570,0.78263726,98321.0,98320.0,0.00183179]
["bitfinex","BTCUSD",1740112070791,0.78063726,98321.0,98320.0,0.00183179]
["bitfinex","BTCUSD",1740112071202,0.77863726,98321.0,98320.0,0.00183179]
["bitfinex","BTCUSD",1740112071413,0.78063726,98321.0,98320.0,0.00183179]
["bitfinex","BTCUSD",1740112072087,0.78363726,98321.0,98320.0,0.00183179]
["bitfinex","BTCUSD",1740112072445,0.78063726,98321.0,98320.0,0.00183179]
["bitfinex","BTCUSD",1740112073035,0.322595,98299.0,98298.0,0.09134418]
["bitfinex","BTCUSD",1740112073315,0.65943506,98299.0,98298.0,0.09138748]
["bitfinex","BTCUSD",1740112074141,0.6695058,98299.0,98298.0,0.09138748]
["bitfinex","BTCUSD",1740112074337,0.65943506,98299.0,98298.0,0.09138748]
["bitfinex","BTCUSD",1740112074579,0.65943506,98299.0,98298.0,0.09538748]
["bitfinex","BTCUSD",1740112075120,0.65943506,98299.0,98298.0,0.0040433]
["bitfinex","BTCUSD",1740112075323,0.65943506,98299.0,98298.0,0.0070433]
["bitfinex","BTCUSD",1740112075735,0.66974964,98299.0,98298.0,0.0070433]
["bitfinex","BTCUSD",1740112076709,0.66974964,98299.0,98298.0,0.0030433]
["bitfinex","BTCUSD",1740112076905,0.66974964,98299.0,98298.0,0.0060433]
["bitfinex","BTCUSD",1740112077117,0.66974964,98299.0,98298.0,0.0030433]
["bitfinex","BTCUSD",1740112077486,0.66974964,98299.0,98298.0,4.33e-05]
["bitfinex","BTCUSD",1740112078860,0.66974964,98299.0,98298.0,0.0030433]
["bitfinex","BTCUSD",1740112079065,0.66974964,98299.0,98298.0,0.0060433]
["bitfinex","BTCUSD",1740112079469,0.66974964,98299.0,98298.0,0.0030433]
["bitfinex","BTCUSD",1740112079694,0.66974964,98299.0,98298.0,0.0060433]
["bitfinex","BTCUSD",1740112081311,0.66974964,98299.0,98298.0,0.0077451]
["bitfinex","BTCUSD",1740112081674,0.66974964,98299.0,98298.0,0.0047451]
["bitfinex","BTCUSD",1740112082102,0.66974964,98299.0,98298.0,0.0037451]
["bitfinex","BTCUSD",1740112082646,0.66974964,98299.0,98298.0,0.0017451]
["bitfinex","BTCUSD",1740112082647,0.68974964,98299.0,98298.0,0.0017451]
["bitfinex","BTCUSD",1740112082845,0.68974964,98299.0,98298.0,0.0037451]
["bitfinex","BTCUSD",1740112083219,0.76904964,98299.0,98298.0,0.0057451]
["bitfinex","BTCUSD",1740112084954,0.66974964,98299.0,98298.0,0.0057451]
["bitfinex","BTCUSD",1740112085784,0.74804964,98299.0,98298.0,0.0057451]
["bitfinex","BTCUSD",1740112089621,0.76804964,98299.0,98298.0,0.0057451]
["bitfinex","BTCUSD",1740112089848,0.76804964,98299.0,98273.0,0.0866]
["bitfinex","BTCUSD",1740112089849,0.02,98269.0,98268.0,0.1289]
["bitfinex","BTCUSD",1740112090072,0.02,98269.0,98257.0,0.0456]
["bitfinex","BTCUSD",1740112090073,0.172659,98258.0,98257.0,0.0456]
["bitfinex","BTCUSD",1740112090287,0.172659,98258.0,98255.0,0.00043278]
["bitfinex","BTCUSD",1740112090288,0.172662,98256.0,98255.0,0.00043278]
["bitfinex","BTCUSD",1740112090883,0.32229921,98258.0,98255.0,0.14867847]
["bitfinex","BTCUSD",1740112091142,0.15266,98257.0,98256.0,0.10264569]
["bitfinex","BTCUSD",1740112091551,0.17266,98257.0,98256.0,0.18174569]
["bitfinex","BTCUSD",1740112093281,0.17266,98257.0,98256.0,0.18774569]
["bitfinex","BTCUSD",1740112093417,0.49495921,98257.0,98256.0,0.19474569]
["bitfinex","BTCUSD",1740112097241,0.34229921,98257.0,98256.0,0.19474569]
["bitfinex","BTCUSD",1740112097902,0.49495921,98257.0,98256.0,0.19474569]
["bitfinex","BTCUSD",1740112098242,0.32229921,98257.0,98256.0,0.34740769]
["bitfinex","BTCUSD",1740112098444,0.32229921,98257.0,98256.0,0.19474569]
["bitfinex","BTCUSD",1740112099128,0.32229921,98257.0,98256.0,0.34740769]
["bitfinex","BTCUSD",1740112099550,0.32229921,98257.0,98256.0,0.19474569]
["bitfinex","BTCUSD",1740112102041,0.47495921,98257.0,98256.0,0.19474569]
["bitfinex","BTCUSD",1740112105550,0.47495921,98257.0,98256.0,0.19644789]
["bitfinex","BTCUSD",1740112107149,0.32229921,98257.0,98256.0,0.19644789]
["bitfinex","BTCUSD",1740112114351,0.32229921,98257.0,98256.0,0.34910989]
["bitfinex","BTCUSD",1740112117352,0.32229921,98257.0,98256.0,0.3808455]
["bitfinex","BTCUSD",1740112118128,0.32229921,98257.0,98256.0,0.34910989]
["bitfinex","BTCUSD",1740112118333,0.32229921,98257.0,98256.0,0.38084678]
["bitfinex","BTCUSD",1740112128007,0.32229921,98257.0,98256.0,0.47219096]
["bitfinex","BTCUSD",1740112129660,0.32229921,98257.0,98256.0,0.46619096]
["bitfinex","BTCUSD",1740112130076,0.32229921,98257.0,98256.0,0.47319096]
["bitfinex","BTCUSD",1740112130285,0.32229921,98257.0,98256.0,0.46619096]
["bitfinex","BTCUSD",1740112130714,0.32229921,98257.0,98256.0,0.47319096]
["bitfinex","BTCUSD",1740112131192,0.32229921,98257.0,98256.0,0.46619096]
["bitfinex","BTCUSD",1740112131347,0.32229921,98257.0,98256.0,0.47319096]
["bitfinex","BTCUSD",1740112132628,0.32229921,98257.0,98256.0,0.38184678]
["bitfinex","BTCUSD",1740112133940,0.32229921,98257.0,98256.0,1.88184678]
["bitfinex","BTCUSD",1740112138840,0.32229921,98257.0,98256.0,0.38184678]
["bitfinex","BTCUSD",1740112143476,0.32229921,98257.0,98256.0,0.37590678]
["bitfinex","BTCUSD",1740112147321,0.32229921,98257.0,98256.0,1.87590678]
["bitfinex","BTCUSD",1740112148521,0.32229921,98257.0,98256.0,0.37590678]
["bitfinex","BTCUSD",1740112152123,0.32229921,98257.0,98256.0,0.40647178]
["bitfinex","BTCUSD",1740112154587,0.32229921,98257.0,98256.0,1.10647178]
["bitfinex","BTCUSD",1740112154917,0.32229921,98257.0,98256.0,2.60647178]
["bitfinex","BTCUSD",1740112155435,0.32229921,98257.0,98256.0,2.59947178]
["bitfinex","BTCUSD",1740112155850,0.32229921,98257.0,98256.0,2.60647178]
["bitfinex","BTCUSD",1740112156269,0.32229921,98257.0,98256.0,2.59947178]
["bitfinex","BTCUSD",1740112156839,0.32229921,98257.0,98256.0,2.60647178]
["bitfinex","BTCUSD",1740112157084,0.32229921,98257.0,98256.0,2.59947178]
["bitfinex","BTCUSD",1740112157495,0.32229921,98257.0,98256.0,2.61347178]
["bitfinex","BTCUSD",1740112158664,0.32229921,98275.0,98256.0,2.46080978]
["bitfinex","BTCUSD",1740112158852,0.32229921,98275.0,98274.0,0.152634]
["bitfinex","BTCUSD",1740112159060,0.32229921,98275.0,98274.0,1.31179179]
["bitfinex","BTCUSD",1740112159672,0.32229921,98275.0,98274.0,1.32177472]
["bitfinex","BTCUSD",1740112160303,0.32229921,98275.0,98274.0,1.32677472]
["bitfinex","BTCUSD",1740112160547,0.32229921,98275.0,98274.0,1.33277472]
["bitfinex","BTCUSD",1740112164242,0.32315001,98275.0,98274.0,1.33277472]
["bitfinex","BTCUSD",1740112165650,0.32315001,98275.0,98274.0,1.35288709]
["bitfinex","BTCUSD",1740112181116,0.32315001,98275.0,98274.0,1.34788709]
["bitfinex","BTCUSD",1740112181408,0.32315001,98275.0,98274.0,1.35488709]
["bitfinex","BTCUSD",1740112181619,0.32315001,98275.0,98274.0,1.34888709]
["bitfinex","BTCUSD",1740112182017,0.32315001,98275.0,98274.0,1.35488709]
["bitfinex","BTCUSD",1740112182407,0.32315001,98275.0,98274.0,1.34888709]
["bitfinex","BTCUSD",1740112182619,0.32315001,98275.0,98274.0,1.35588709]
["bitfinex","BTCUSD",1740112182822,0.32315001,98275.0,98274.0,2.85588709]
["bitfinex","BTCUSD",1740112186109,0.32315001,98275.0,98274.0,1.35588709]
["bitfinex","BTCUSD",1740112186614,0.32315001,98275.0,98274.0,2.85588709]
["bitfinex","BTCUSD",1740112189144,0.32315001,98275.0,98274.0,1.83111188]
["bitfinex","BTCUSD",1740112189676,0.32315001,98275.0,98274.0,0.33111188]
["bitfinex","BTCUSD",1740112190053,0.32315001,98275.0,98274.0,1.83111188]
["bitfinex","BTCUSD",1740112192968,0.32315001,98275.0,98274.0,0.33111188]
["bitfinex","BTCUSD",1740112197791,0.32315001,98275.0,98274.0,1.83111188]
["bitfinex","BTCUSD",1740112198417,0.32315001,98275.0,98274.0,0.33111188]
["bitfinex","BTCUSD",1740112202399,0.32315001,98275.0,98274.0,1.83111188]
["bitfinex","BTCUSD",1740112203439,0.32315001,98275.0,98274.0,0.33111188]
["bitfinex","BTCUSD",1740112203878,0.32315001,98275.0,98274.0,1.83111188]
["bitfinex","BTCUSD",1740112205683,0.72108201,98275.0,98274.0,0.04573689]
["bitfinex","BTCUSD",1740112205881,0.72108201,98275.0,98274.0,0.014]
["bitfinex","BTCUSD",1740112206284,0.72108201,98275.0,98274.0,0.007]
["bitfinex","BTCUSD",1740112206485,0.73104809,98275.0,98274.0,0.007]
["bitfinex","BTCUSD",1740112206693,0.152646,98267.0,98265.0,0.10438747]
["bitfinex","BTCUSD",1740112206897,0.152646,98267.0,98266.0,0.10264569]
["bitfinex","BTCUSD",1740112208597,0.233846,98267.0,98266.0,0.10964569]
["bitfinex","BTCUSD",1740112209269,0.55614521,98267.0,98266.0,0.11664569]
["bitfinex","BTCUSD",1740112221988,0.55699601,98267.0,98266.0,0.11664569]
["bitfinex","BTCUSD",1740112231715,0.47579601,98267.0,98266.0,0.11664569]
["bitfinex","BTCUSD",1740112238466,0.57279601,98267.0,98266.0,0.014]
["bitfinex","BTCUSD",1740112239422,0.58733686,98267.0,98266.0,0.007]
["bitfinex","BTCUSD",1740112240163,0.43469086,98267.0,98244.0,0.02075266]
["bitfinex","BTCUSD",1740112240338,0.15266,98257.0,98246.0,1.02477521]
["bitfinex","BTCUSD",1740112240539,0.15266,98257.0,98248.0,0.0100817]
["bitfinex","BTCUSD",1740112240901,0.203541,98261.0,98248.0,0.00986432]
["bitfinex","BTCUSD",1740112241103,0.152673,98249.0,98248.0,4.325e-05]
["bitfinex","BTCUSD",1740112241310,0.52584021,98260.0,98248.0,4.325e-05]
["bitfinex","BTCUSD",1740112241529,0.32229921,98260.0,98256.0,0.002]
["bitfinex","BTCUSD",1740112242366,0.15266,98257.0,98256.0,0.002]
["bitfinex","BTCUSD",1740112243016,0.15267,98251.0,98250.0,0.10438747]
["bitfinex","BTCUSD",1740112243545,0.32229921,98260.0,98250.0,0.10438747]
["bitfinex","BTCUSD",1740112243546,0.152668,98252.0,98250.0,0.10438747]
["bitfinex","BTCUSD",1740112244630,0.152668,98252.0,98250.0,0.003]
["bitfinex","BTCUSD",1740112244837,0.32229921,98251.0,98250.0,0.007]
["bitfinex","BTCUSD",1740112246158,0.32229921,98251.0,98250.0,0.003]
["bitfinex","BTCUSD",1740112246374,0.32229921,98251.0,98250.0,0.004]
["bitfinex","BTCUSD",1740112246720,0.47496921,98251.0,98250.0,0.0087016]
["bitfinex","BTCUSD",1740112247892,0.47496921,98251.0,98250.0,1.5087016]
["bitfinex","BTCUSD",1740112248601,0.47496921,98251.0,98250.0,0.0087016]
["bitfinex","BTCUSD",1740112249886,0.47496921,98251.0,98250.0,0.11134729]
["bitfinex","BTCUSD",1740112251200,0.34229921,98251.0,98250.0,0.11134729]
["bitfinex","BTCUSD",1740112251539,0.49496921,98251.0,98250.0,0.11134729]
["bitfinex","BTCUSD",1740112251851,0.34229921,98251.0,98250.0,0.11134729]
["bitfinex","BTCUSD",1740112256865,0.32229921,98251.0,98250.0,0.11134729]
["bitfinex","BTCUSD",1740112257110,0.32229921,98251.0,98250.0,0.26401829]
["bitfinex","BTCUSD",1740112257580,0.32229921,98251.0,98250.0,0.29580298]
["bitfinex","BTCUSD",1740112258185,0.32229921,98251.0,98250.0,0.29180298]
["bitfinex","BTCUSD",1740112258759,0.32229921,98251.0,98250.0,0.29880298]
["bitfinex","BTCUSD",1740112258963,0.32229921,98251.0,98250.0,0.29180298]
["bitfinex","BTCUSD",1740112259160,0.32229921,98251.0,98250.0,0.29010138]
["bitfinex","BTCUSD",1740112259335,0.32229921,98251.0,98250.0,0.29710138]
["bitfinex","BTCUSD",1740112259941,0.32229921,98251.0,98250.0,0.29410138]
["bitfinex","BTCUSD",1740112260360,0.32229921,98251.0,98250.0,0.30010138]
["bitfinex","BTCUSD",1740112260719,0.32229921,98251.0,98250.0,0.14743038]
["bitfinex","BTCUSD",1740112260934,0.32229921,98251.0,98250.0,0.11564569]
["bitfinex","BTCUSD",1740112267658,0.49496921,98251.0,98250.0,0.11564569]
["bitfinex","BTCUSD",1740112270521,0.49496921,98251.0,98250.0,0.11734729]
["bitfinex","BTCUSD",1740112301334,0.49496921,98251.0,98250.0,0.11134729]
["bitfinex","BTCUSD",1740112301511,0.49496921,98251.0,98250.0,0.10434729]
["bitfinex","BTCUSD",1740112302073,0.49496921,98251.0,98250.0,0.10934729]
["bitfinex","BTCUSD",1740112302661,0.49496921,98251.0,98250.0,0.10634729]
["bitfinex","BTCUSD",1740112302864,0.49496921,98251.0,98250.0,0.10934729]
["bitfinex","BTCUSD",1740112303091,0.49496921,98251.0,98250.0,0.0067016]
["bitfinex","BTCUSD",1740112310606,0.49496921,98251.0,98250.0,0.0037016]
["bitfinex","BTCUSD",1740112310943,0.49496921,98251.0,98250.0,0.0047016]
["bitfinex","BTCUSD",1740112311140,0.49496921,98251.0,98250.0,0.0067016]
["bitfinex","BTCUSD",1740112315944,0.64496921,98251.0,98250.0,0.0067016]
["bitfinex","BTCUSD",1740112321954,0.65951006,98251.0,98250.0,0.0067016]
["bitfinex","BTCUSD",1740112322162,0.73491006,98251.0,98250.0,0.0067016]
["bitfinex","BTCUSD",1740112323191,0.73491006,98251.0,98250.0,0.0037016]
["bitfinex","BTCUSD",1740112323431,0.73491006,98251.0,98250.0,0.0047016]
["bitfinex","BTCUSD",1740112323994,0.73491006,98251.0,98250.0,0.0037016]
["bitfinex","BTCUSD",1740112324271,0.73491006,98251.0,98250.0,0.0027016]
["bitfinex","BTCUSD",1740112332021,0.65951006,98251.0,98250.0,0.0027016]
["bitfinex","BTCUSD",1740112332514,0.63951006,98251.0,98250.0,0.0027016]
["bitfinex","BTCUSD",1740112332743,0.64496921,98251.0,98250.0,0.0027016]
["bitfinex","BTCUSD",1740112347336,0.49496921,98251.0,98250.0,0.0027016]
["bitfinex","BTCUSD",1740112348254,0.34229921,98251.0,98250.0,0.10534729]
["bitfinex","BTCUSD",1740112348451,0.49496921,98251.0,98250.0,0.10534729]
["bitfinex","BTCUSD",1740112354065,0.34229921,98251.0,98250.0,0.10534729]
["bitfinex","BTCUSD",1740112361280,0.34229921,98251.0,98250.0,0.08958729]
["bitfinex","BTCUSD",1740112362503,0.32229921,98251.0,98250.0,0.08958729]
["bitfinex","BTCUSD",1740112362612,0.32229921,98251.0,98250.0,0.32065829]
["bitfinex","BTCUSD",1740112363270,0.32229921,98251.0,98250.0,0.35340194]
["bitfinex","BTCUSD",1740112363672,0.32229921,98251.0,98250.0,0.39950194]
["bitfinex","BTCUSD",1740112364256,0.32229921,98251.0,98250.0,1.89950194]
["bitfinex","BTCUSD",1740112364467,0.32229921,98251.0,98250.0,1.89850194]
["bitfinex","BTCUSD",1740112364690,0.32229921,98251.0,98250.0,1.90550194]
["bitfinex","BTCUSD",1740112364894,0.32229921,98251.0,98250.0,1.90950194]
["bitfinex","BTCUSD",1740112365262,0.32229921,98251.0,98250.0,1.90550194]
["bitfinex","BTCUSD",1740112365451,0.32229921,98251.0,98250.0,1.91150194]
["bitfinex","BTCUSD",1740112367185,0.32229921,98251.0,98250.0,0.41150194]
["bitfinex","BTCUSD",1740112367911,0.32229921,98251.0,98250.0,1.93159348]
["bitfinex","BTCUSD",1740112368112,0.32229921,98251.0,98250.0,0.43159348]
["bitfinex","BTCUSD",1740112370096,0.32229921,98251.0,98250.0,0.39984983]
["bitfinex","BTCUSD",1740112370631,0.32229921,98251.0,98250.0,1.89984983]
["bitfinex","BTCUSD",1740112370848,0.32229921,98251.0,98250.0,1.93156068]
["bitfinex","BTCUSD",1740112371273,0.32229921,98251.0,98250.0,1.89984983]
["bitfinex","BTCUSD",1740112373755,0.32229921,98251.0,98250.0,1.94214764]
["bitfinex","BTCUSD",1740112374010,0.32315001,98251.0,98250.0,1.94214764]
["bitfinex","BTCUSD",1740112374864,0.32315001,98251.0,98250.0,1.97385311]
["bitfinex","BTCUSD",1740112375544,0.32315001,98251.0,98250.0,1.94214764]
["bitfinex","BTCUSD",1740112376477,0.32315001,98251.0,98250.0,1.97385509]
["bitfinex","BTCUSD",1740112376844,0.32315001,98251.0,98250.0,1.94214764]
["bitfinex","BTCUSD",1740112377255,0.32315001,98251.0,98250.0,1.9738571]
["bitfinex","BTCUSD",1740112381281,0.32315001,98251.0,98250.0,0.4738571]
["bitfinex","BTCUSD",1740112381988,0.32315001,98251.0,98250.0,0.3954571]
["bitfinex","BTCUSD",1740112383162,0.32315001,98251.0,98250.0,0.3493571]
["bitfinex","BTCUSD",1740112383577,0.32315001,98251.0,98250.0,1.8493571]
["bitfinex","BTCUSD",1740112383772,0.32315001,98251.0,98250.0,1.81764764]
["bitfinex","BTCUSD",1740112386950,0.32315001,98251.0,98250.0,0.31764764]
["bitfinex","BTCUSD",1740112388390,0.32315001,98251.0,98250.0,0.27534983]
["bitfinex","BTCUSD",1740112390375,0.32315001,98251.0,98250.0,0.30710746]
["bitfinex","BTCUSD",1740112391014,0.32315001,98251.0,98250.0,1.80710746]
["bitfinex","BTCUSD",1740112392038,0.32315001,98251.0,98250.0,1.84488478]
["bitfinex","BTCUSD",1740112393426,0.32315001,98251.0,98250.0,0.34488478]
["bitfinex","BTCUSD",1740112396185,0.32315001,98251.0,98250.0,0.35208478]
["bitfinex","BTCUSD",1740112397274,0.32315001,98251.0,98250.0,1.85208478]
["bitfinex","BTCUSD",1740112399591,0.32315001,98251.0,98250.0,0.35208478]
["bitfinex","BTCUSD",1740112403149,0.32315001,98251.0,98250.0,0.34488478]
["bitfinex","BTCUSD",1740112404233,0.32315001,98251.0,98250.0,0.17212224]
["bitfinex","BTCUSD",1740112404433,0.57382001,98251.0,98250.0,0.17212224]
["bitfinex","BTCUSD",1740112404641,0.28378639,98251.0,98250.0,0.11636461]
["bitfinex","BTCUSD",1740112405003,0.28378639,98251.0,98250.0,0.013]
["bitfinex","BTCUSD",1740112405711,0.11111639,98251.0,98250.0,0.11564569]
["bitfinex","BTCUSD",1740112405903,0.13111639,98251.0,98250.0,0.11564569]
["bitfinex","BTCUSD",1740112406181,0.13111639,98251.0,98250.0,0.10264569]
["bitfinex","BTCUSD",1740112406348,0.13111639,98251.0,98250.0,0.10864569]
["bitfinex","BTCUSD",1740112406551,0.13111639,98251.0,98250.0,0.11364569]
["bitfinex","BTCUSD",1740112407260,0.13111639,98251.0,98250.0,0.10864569]
["bitfinex","BTCUSD",1740112408032,0.13111639,98251.0,98250.0,0.10264569]
["bitfinex","BTCUSD",1740112408255,0.45341639,98251.0,98250.0,0.10264569]
["bitfinex","BTCUSD",1740112408613,0.45341639,98251.0,98250.0,0.11464569]
["bitfinex","BTCUSD",1740112408929,0.45341639,98251.0,98250.0,0.10264569]
["bitfinex","BTCUSD",1740112409187,0.45341639,98251.0,98250.0,0.11464569]
["bitfinex","BTCUSD",1740112412848,0.35683493,98251.0,98250.0,0.11464569]
["bitfinex","BTCUSD",1740112412990,0.3423,98251.0,98250.0,0.11464569]
["bitfinex","BTCUSD",1740112413195,0.32525417,98251.0,98250.0,0.11464569]
["bitfinex","BTCUSD",1740112413913,0.47792417,98251.0,98250.0,0.11464569]
["bitfinex","BTCUSD",1740112414647,0.37620256,98251.0,98250.0,0.11464569]
["bitfinex","BTCUSD",1740112421596,0.37705336,98251.0,98250.0,0.11464569]
["bitfinex","BTCUSD",1740112446916,0.22438336,98251.0,98250.0,0.11464569]
["bitfinex","BTCUSD",1740112447139,0.0008508,98251.0,98250.0,0.39121669]
["bitfinex","BTCUSD",1740112447353,0.0008508,98251.0,98250.0,0.42303907]
["bitfinex","BTCUSD",1740112447690,0.0008508,98251.0,98250.0,1.92303907]
["bitfinex","BTCUSD",1740112448699,0.0008508,98251.0,98250.0,1.91803907]
["bitfinex","BTCUSD",1740112449472,0.0008508,98251.0,98250.0,1.92503907]
["bitfinex","BTCUSD",1740112449769,0.0008508,98251.0,98250.0,0.42503907]
["bitfinex","BTCUSD",1740112451897,0.0008508,98251.0,98250.0,0.42583535]
["bitfinex","BTCUSD",1740112452232,0.0008508,98251.0,98250.0,0.41883535]
["bitfinex","BTCUSD",1740112452434,0.0008508,98251.0,98250.0,0.42583535]
["bitfinex","BTCUSD",1740112452845,0.0008508,98251.0,98250.0,0.43283535]
["bitfinex","BTCUSD",1740112453052,0.0008508,98251.0,98250.0,0.42583535]
["bitfinex","BTCUSD",1740112453251,0.0008508,98251.0,98250.0,0.43283535]
["bitfinex","BTCUSD",1740112456228,0.0008508,98251.0,98250.0,0.45338306]
["bitfinex","BTCUSD",1740112459777,0.0008508,98251.0,98250.0,2.65338306]
["bitfinex","BTCUSD",1740112465901,0.0008508,98251.0,98250.0,2.66058306]
["bitfinex","BTCUSD",1740112470456,0.0008508,98251.0,98250.0,1.16058306]
["bitfinex","BTCUSD",1740112470856,0.0008508,98251.0,98250.0,2.66058306]
["bitfinex","BTCUSD",1740112477480,0.0008508,98251.0,98250.0,1.16058306]
["bitfinex","BTCUSD",1740112477910,0.0008508,98251.0,98250.0,2.66058306]
["bitfinex","BTCUSD",1740112480884,0.0008508,98251.0,98250.0,1.16058306]
["bitfinex","BTCUSD",1740112481439,0.0008508,98251.0,98250.0,2.66058306]
["bitfinex","BTCUSD",1740112484201,0.0008508,98251.0,98250.0,2.65358306]
["bitfinex","BTCUSD",1740112484630,0.0008508,98251.0,98250.0,2.64658306]
["bitfinex","BTCUSD",1740112484799,0.0008508,98251.0,98250.0,2.65358306]
["bitfinex","BTCUSD",1740112485261,0.0008508,98251.0,98250.0,2.64658306]
["bitfinex","BTCUSD",1740112485606,0.0008508,98251.0,98250.0,2.65358306]
["bitfinex","BTCUSD",1740112485810,0.0008508,98251.0,98250.0,2.64658306]
["bitfinex","BTCUSD",1740112486243,0.0008508,98251.0,98250.0,2.65358306]
["bitfinex","BTCUSD",1740112487075,0.0008508,98251.0,98250.0,2.64658306]
["bitfinex","BTCUSD",1740112487566,0.0008508,98251.0,98250.0,2.65358306]
["bitfinex","BTCUSD",1740112488409,0.0008508,98251.0,98250.0,2.66058306]
["bitfinex","BTCUSD",1740112505778,0.0008508,98251.0,98250.0,1.16058306]
["bitfinex","BTCUSD",1740112507624,0.0008508,98251.0,98250.0,1.02168678]
["bitfinex","BTCUSD",1740112507831,0.0008508,98251.0,98250.0,0.32888678]
["bitfinex","BTCUSD",1740112508185,0.0008508,98251.0,98250.0,0.16901578]
["bitfinex","BTCUSD",1740112508378,0.0008508,98251.0,98250.0,0.15566807]
["bitfinex","BTCUSD",1740112508997,0.0008508,98251.0,98250.0,0.12384569]
["bitfinex","BTCUSD",1740112509203,0.0008508,98251.0,98250.0,0.27651669]
["bitfinex","BTCUSD",1740112509417,0.0008508,98251.0,98250.0,0.26951669]
["bitfinex","BTCUSD",1740112509715,0.0008508,98251.0,98250.0,0.27651669]
["bitfinex","BTCUSD",1740112510070,0.0008508,98251.0,98250.0,0.26951669]
["bitfinex","BTCUSD",1740112510476,0.0008508,98251.0,98250.0,0.27651669]
["bitfinex","BTCUSD",1740112510910,0.0008508,98251.0,98250.0,0.26951669]
["bitfinex","BTCUSD",1740112511147,0.0008508,98251.0,98250.0,0.27551669]
["bitfinex","BTCUSD",1740112512165,0.0008508,98251.0,98250.0,0.30727225]
["bitfinex","BTCUSD",1740112512375,0.0008508,98251.0,98250.0,0.27551669]
["bitfinex","BTCUSD",1740112512547,0.0008508,98251.0,98250.0,0.30726753]
["bitfinex","BTCUSD",1740112512753,0.0008508,98251.0,98250.0,0.27551669]
["bitfinex","BTCUSD",1740112516328,0.0008508,98251.0,98250.0,1.77551669]
["bitfinex","BTCUSD",1740112518060,0.0008508,98251.0,98250.0,0.27551669]
["bitfinex","BTCUSD",1740112518863,0.0008508,98251.0,98250.0,0.30725681]
["bitfinex","BTCUSD",1740112519844,0.0008508,98251.0,98250.0,0.38635681]
["bitfinex","BTCUSD",1740112523415,0.0008508,98251.0,98250.0,1.88635681]
["bitfinex","BTCUSD",1740112525851,0.0008508,98251.0,98250.0,0.38635681]
["bitfinex","BTCUSD",1740112526281,0.0008508,98251.0,98250.0,0.30725681]
["bitfinex","BTCUSD",1740112527946,0.0008508,98251.0,98250.0,0.30005681]
["bitfinex","BTCUSD",1740112528140,0.0008508,98251.0,98250.0,0.11564569]
["bitfinex","BTCUSD",1740112528340,0.0008508,98251.0,98250.0,0.27551669]
["bitfinex","BTCUSD",1740112528567,0.0008508,98251.0,98250.0,0.30726753]
["bitfinex","BTCUSD",1740112528768,0.0008508,98251.0,98250.0,0.27551669]
["bitfinex","BTCUSD",1740112528975,0.0008508,98251.0,98250.0,0.3072673]
["bitfinex","BTCUSD",1740112529707,0.0008508,98251.0,98250.0,1.8072673]
["bitfinex","BTCUSD",1740112532841,0.0008508,98251.0,98250.0,0.3072673]
["bitfinex","BTCUSD",1740112533259,0.0008508,98251.0,98250.0,1.8072673]
["bitfinex","BTCUSD",1740112536224,0.0008508,98251.0,98250.0,0.3072673]
["bitfinex","BTCUSD",1740112536642,0.0008508,98251.0,98250.0,1.8072673]
["bitfinex","BTCUSD",1740112539767,0.0008508,98251.0,98250.0,0.3072673]
["bitfinex","BTCUSD",1740112540339,0.0008508,98251.0,98250.0,1.8072673]
["bitfinex","BTCUSD",1740112543249,0.0008508,98251.0,98250.0,0.3072673]
["bitfinex","BTCUSD",1740112543733,0.0008508,98251.0,98250.0,1.8072673]
["bitfinex","BTCUSD",1740112547008,0.0008508,98251.0,98250.0,0.3072673]
["bitfinex","BTCUSD",1740112547416,0.0008508,98251.0,98250.0,1.8072673]
["bitfinex","BTCUSD",1740112550617,0.0008508,98251.0,98250.0,0.3000673]
["bitfinex","BTCUSD",1740112550821,0.0008508,98251.0,98250.0,0.3072673]
["bitfinex","BTCUSD",1740112557709,0.0008508,98251.0,98250.0,1.8072673]
["bitfinex","BTCUSD",1740112564042,0.0008508,98251.0,98250.0,0.3072673]
["bitfinex","BTCUSD",1740112564620,0.0008508,98251.0,98250.0,1.8072673]
["bitfinex","BTCUSD",1740112567596,0.0008508,98251.0,98250.0,0.3072673]
["bitfinex","BTCUSD",1740112568152,0.0008508,98251.0,98250.0,1.8072673]
["bitfinex","BTCUSD",1740112571110,0.0008508,98251.0,98250.0,0.3072673]
["bitfinex","BTCUSD",1740112571627,0.0008508,98251.0,98250.0,1.8072673]
["bitfinex","BTCUSD",1740112574238,0.0008508,98251.0,98250.0,0.3072673]
["bitfinex","BTCUSD",1740112578139,0.0008508,98251.0,98250.0,1.8072673]
["bitfinex","BTCUSD",1740112581492,0.0008508,98251.0,98250.0,0.3072673]
["bitfinex","BTCUSD",1740112581806,0.0008508,98251.0,98250.0,1.8072673]
["bitfinex","BTCUSD",1740112584030,0.0008508,98251.0,98250.0,7.14422476]
["bitfinex","BTCUSD",1740112584241,0.0008508,98251.0,98250.0,7.34422476]
["bitfinex","BTCUSD",1740112584851,0.0008508,98251.0,98250.0,7.33722476]
["bitfinex","BTCUSD",1740112585269,0.0008508,98251.0,98250.0,7.34422476]
["bitfinex","BTCUSD",1740112585442,0.0008508,98251.0,98250.0,8.04422476]
["bitfinex","BTCUSD",1740112586054,0.0008508,98251.0,98250.0,8.03822476]
["bitfinex","BTCUSD",1740112586253,0.0008508,98251.0,98250.0,8.04522476]
["bitfinex","BTCUSD",1740112590880,0.0008508,98251.0,98250.0,8.05976561]
["bitfinex","BTCUSD",1740112603605,0.0008508,98251.0,98250.0,8.04576561]
["bitfinex","BTCUSD",1740112603836,0.0008508,98251.0,98250.0,8.05276561]
["bitfinex","BTCUSD",1740112604950,8e-07,98251.0,98250.0,8.05276561]
["bitfinex","BTCUSD",1740112605169,8e-07,98251.0,98250.0,2.99576561]
["bitfinex","BTCUSD",1740112605657,8e-07,98251.0,98250.0,3.00276561]
["bitfinex","BTCUSD",1740112606099,8e-07,98251.0,98250.0,3.00976561]
["bitfinex","BTCUSD",1740112606823,0.0008116,98254.0,98253.0,0.31720785]
["bitfinex","BTCUSD",1740112607053,0.0008508,98267.0,98266.0,0.302646]
["bitfinex","BTCUSD",1740112607270,0.0008508,98267.0,98266.0,7.55098484]
["bitfinex","BTCUSD",1740112607515,0.0008508,98267.0,98266.0,9.15280954]
["bitfinex","BTCUSD",1740112607752,8e-07,98267.0,98266.0,9.22850954]
["bitfinex","BTCUSD",1740112608003,8e-07,98267.0,98266.0,4.17850954]
["bitfinex","BTCUSD",1740112608235,8e-07,98267.0,98266.0,4.87850954]
["bitfinex","BTCUSD",1740112608972,8e-07,98267.0,98266.0,4.88550954]
["bitfinex","BTCUSD",1740112609174,8e-07,98267.0,98266.0,4.87850954]
["bitfinex","BTCUSD",1740112609624,8e-07,98267.0,98266.0,4.89250954]
["bitfinex","BTCUSD",1740112611177,8e-07,98267.0,98266.0,4.89658354]
["bitfinex","BTCUSD",1740112612517,8e-07,98267.0,98266.0,4.91646986]
["bitfinex","BTCUSD",1740112625239,0.0008116,98275.0,98274.0,0.2]
["bitfinex","BTCUSD",1740112625476,0.0008116,98275.0,98274.0,6.48447115]
["bitfinex","BTCUSD",1740112625920,0.0008116,98275.0,98274.0,7.98447115]
["bitfinex","BTCUSD",1740112626321,0.0008116,98275.0,98274.0,7.99147115]
["bitfinex","BTCUSD",1740112626518,0.0008116,98275.0,98274.0,7.99847115]
["bitfinex","BTCUSD",1740112627793,0.0008116,98275.0,98274.0,7.99147115]
["bitfinex","BTCUSD",1740112628431,0.0008116,98275.0,98274.0,7.99847115]
["bitfinex","BTCUSD",1740112632288,0.0008116,98275.0,98274.0,8.01916387]
["bitfinex","BTCUSD",1740112632815,0.0008116,98275.0,98274.0,2.96916387]
["bitfinex","BTCUSD",1740112632937,0.0008116,98275.0,98274.0,8.01916387]
["bitfinex","BTCUSD",1740112636635,0.0009861,98286.0,98285.0,0.152617]
["bitfinex","BTCUSD",1740112636840,0.0009861,98286.0,98285.0,3.14542759]
["bitfinex","BTCUSD",1740112637085,0.22353256,98295.0,98294.0,0.152603]
["bitfinex","BTCUSD",1740112637254,0.22353256,98295.0,98294.0,0.2869993]
["bitfinex","BTCUSD",1740112637842,0.22396559,98295.0,98294.0,0.2869993]
["bitfinex","BTCUSD",1740112638543,0.22396559,98295.0,98294.0,0.2939993]
["bitfinex","BTCUSD",1740112639506,0.00043303,98295.0,98294.0,5.3509993]
["bitfinex","BTCUSD",1740112639939,0.00043303,98295.0,98294.0,6.8509993]
["bitfinex","BTCUSD",1740112640593,0.00043303,98295.0,98294.0,6.8439993]
["bitfinex","BTCUSD",1740112640999,0.00043303,98295.0,98294.0,7.5509993]
["bitfinex","BTCUSD",1740112641656,0.00043303,98295.0,98294.0,7.5439993]
["bitfinex","BTCUSD",1740112642199,0.00043303,98295.0,98294.0,7.5509993]
["bitfinex","BTCUSD",1740112642411,0.00043303,98295.0,98294.0,7.57167956]
["bitfinex","BTCUSD",1740112643610,0.00043303,98295.0,98294.0,2.52167956]
["bitfinex","BTCUSD",1740112643778,0.00043303,98295.0,98294.0,7.57167956]
["bitfinex","BTCUSD",1740112644147,0.00043303,98295.0,98294.0,7.57499753]
["bitfinex","BTCUSD",1740112644379,0.00043303,98295.0,98294.0,7.58199753]
["bitfinex","BTCUSD",1740112644624,0.00043303,98295.0,98294.0,7.57499753]
["bitfinex","BTCUSD",1740112644871,0.00128363,98295.0,98294.0,7.58199753]
["bitfinex","BTCUSD",1740112645353,0.00128363,98295.0,98294.0,7.58919753]
["bitfinex","BTCUSD",1740112650458,0.00128363,98295.0,98294.0,7.68032429]
["bitfinex","BTCUSD",1740112652586,0.0457,98308.0,98297.0,0.2]
["bitfinex","BTCUSD",1740112652793,0.0457,98308.0,98307.0,0.152583]
["bitfinex","BTCUSD",1740112652969,0.0457,98308.0,98307.0,1.31175451]
["bitfinex","BTCUSD",1740112654444,0.0457,98308.0,98307.0,1.31775451]
["bitfinex","BTCUSD",1740112654692,0.0457,98308.0,98307.0,1.32475451]
["bitfinex","BTCUSD",1740112657504,0.0465504,98308.0,98307.0,1.32475451]
["bitfinex","BTCUSD",1740112661593,0.0465504,98308.0,98307.0,1.3446028]
["bitfinex","BTCUSD",1740112664159,0.0008504,98308.0,98307.0,1.3446028]
["bitfinex","BTCUSD",1740112665038,0.0008504,98308.0,98307.0,1.3386028]
["bitfinex","BTCUSD",1740112665704,0.0008504,98308.0,98307.0,1.3316028]
["bitfinex","BTCUSD",1740112665902,0.0008504,98308.0,98307.0,1.3446028]
["bitfinex","BTCUSD",1740112666892,0.0008504,98308.0,98307.0,2.36922928]
["bitfinex","BTCUSD",1740112667034,0.0008504,98308.0,98307.0,2.36222928]
["bitfinex","BTCUSD",1740112667237,0.0008504,98308.0,98307.0,3.86322928]
["bitfinex","BTCUSD",1740112667638,0.0008504,98308.0,98307.0,3.87022928]
["bitfinex","BTCUSD",1740112668311,0.0008504,98308.0,98307.0,3.87722928]
["bitfinex","BTCUSD",1740112668603,0.0008504,98308.0,98307.0,3.86322928]
["bitfinex","BTCUSD",1740112669031,0.0008504,98308.0,98307.0,4.57022928]
["bitfinex","BTCUSD",1740112669679,0.0008504,98308.0,98307.0,4.57722928]
["bitfinex","BTCUSD",1740112670600,0.0008504,98308.0,98307.0,4.56322928]
["bitfinex","BTCUSD",1740112671012,0.0008504,98308.0,98307.0,4.57022928]
["bitfinex","BTCUSD",1740112671572,0.0008504,98308.0,98307.0,3.161482]
["bitfinex","BTCUSD",1740112673198,0.0008504,98308.0,98307.0,3.2632743]
["bitfinex","BTCUSD",1740112673779,0.0008504,98308.0,98307.0,4.7632743]
["bitfinex","BTCUSD",1740112674365,0.0008504,98308.0,98307.0,4.9132743]
["bitfinex","BTCUSD",1740112681071,0.0008504,98308.0,98307.0,4.82202158]
["bitfinex","BTCUSD",1740112681767,0.0008504,98308.0,98307.0,4.67202158]
["bitfinex","BTCUSD",1740112683531,0.0008504,98308.0,98307.0,2.62261989]
["bitfinex","BTCUSD",1740112684879,0.0008504,98308.0,98307.0,1.12981989]
["bitfinex","BTCUSD",1740112685736,0.0008504,98308.0,98307.0,1.12261989]
["bitfinex","BTCUSD",1740112685895,0.0008504,98308.0,98307.0,1.12981989]
["bitfinex","BTCUSD",1740112686496,0.0008504,98308.0,98307.0,0.42981989]
["bitfinex","BTCUSD",1740112693305,0.0008504,98308.0,98307.0,0.12384569]
["bitfinex","BTCUSD",1740112693661,0.37696396,98308.0,98307.0,0.11664569]
["bitfinex","BTCUSD",1740112693860,0.22438296,98308.0,98307.0,0.12384569]
["bitfinex","BTCUSD",1740112694262,0.22438296,98308.0,98307.0,0.11664569]
["bitfinex","BTCUSD",1740112694710,0.22438296,98308.0,98307.0,0.10264569]
["bitfinex","BTCUSD",1740112695125,0.22438296,98308.0,98307.0,0.10964569]
["bitfinex","BTCUSD",1740112696520,0.22438296,98308.0,98307.0,0.10564569]
["bitfinex","BTCUSD",1740112696727,0.22438296,98308.0,98307.0,0.26322869]
["bitfinex","BTCUSD",1740112697407,0.22438296,98308.0,98307.0,0.11464569]
["bitfinex","BTCUSD",1740112697788,0.22438296,98308.0,98307.0,0.26722869]
["bitfinex","BTCUSD",1740112702362,0.22438296,98308.0,98307.0,0.11464569]
["bitfinex","BTCUSD",1740112702575,0.22438296,98308.0,98307.0,0.26722869]
["bitfinex","BTCUSD",1740112703556,0.22438296,98308.0,98307.0,0.26222869]
["bitfinex","BTCUSD",1740112703968,0.22438296,98308.0,98307.0,0.26722869]
["bitfinex","BTCUSD",1740112704422,0.22438296,98308.0,98307.0,0.26022869]
["bitfinex","BTCUSD",1740112704784,0.22438296,98308.0,98307.0,0.26422869]
["bitfinex","BTCUSD",1740112705997,0.22438296,98308.0,98307.0,0.25922869]
["bitfinex","BTCUSD",1740112706381,0.22438296,98308.0,98307.0,0.26422869]
["bitfinex","BTCUSD",1740112707354,0.22438296,98308.0,98307.0,0.26022869]
["bitfinex","BTCUSD",1740112707554,0.22438296,98308.0,98307.0,0.26422869]
["bitfinex","BTCUSD",1740112722410,0.22438296,98308.0,98307.0,0.28326035]
["bitfinex","BTCUSD",1740112725971,0.22438296,98308.0,98307.0,0.39757938]
["bitfinex","BTCUSD",1740112726961,0.22438296,98308.0,98307.0,0.39357938]
["bitfinex","BTCUSD",1740112727141,0.22438296,98308.0,98307.0,0.39957938]
["bitfinex","BTCUSD",1740112727342,0.22438296,98308.0,98307.0,5.44957938]
["bitfinex","BTCUSD",1740112727573,0.22438296,98308.0,98307.0,2.37254772]
["bitfinex","BTCUSD",1740112727771,0.22438296,98308.0,98307.0,1.07134772]
["bitfinex","BTCUSD",1740112728198,0.22438296,98308.0,98307.0,0.97794772]
["bitfinex","BTCUSD",1740112728390,0.22438296,98308.0,98307.0,1.67794772]
["bitfinex","BTCUSD",1740112728728,0.22438296,98308.0,98307.0,1.67394772]
["bitfinex","BTCUSD",1740112729230,0.0008504,98308.0,98307.0,1.68094772]
["bitfinex","BTCUSD",1740112730618,0.0008504,98308.0,98307.0,1.69996799]
["bitfinex","BTCUSD",1740112732406,0.0008504,98308.0,98307.0,0.99996799]
["bitfinex","BTCUSD",1740112734019,0.0008504,98308.0,98307.0,1.00716799]
["bitfinex","BTCUSD",1740112735134,0.0008504,98308.0,98307.0,0.40876799]
["bitfinex","BTCUSD",1740112735348,0.0008504,98308.0,98307.0,1.10876799]
["bitfinex","BTCUSD",1740112735684,0.0008504,98308.0,98307.0,7.65876799]
["bitfinex","BTCUSD",1740112736652,0.0008504,98308.0,98307.0,7.77509924]
["bitfinex","BTCUSD",1740112738011,0.0008504,98308.0,98307.0,7.97509924]
["bitfinex","BTCUSD",1740112739724,0.0008504,98308.0,98307.0,7.96809924]
["bitfinex","BTCUSD",1740112739965,0.0008504,98308.0,98307.0,7.96909924]
["bitfinex","BTCUSD",1740112740143,0.0008504,98308.0,98307.0,7.97509924]
["bitfinex","BTCUSD",1740112740476,0.0008504,98308.0,98307.0,7.96809924]
["bitfinex","BTCUSD",1740112740970,0.0008504,98308.0,98307.0,7.98209924]
["bitfinex","BTCUSD",1740112741578,0.0008504,98308.0,98307.0,7.96209924]
["bitfinex","BTCUSD",1740112741940,0.0008504,98308.0,98307.0,7.96909924]
["bitfinex","BTCUSD",1740112742721,0.0008504,98308.0,98307.0,7.97609924]
["bitfinex","BTCUSD",1740112743253,0.0008504,98308.0,98307.0,7.96909924]
["bitfinex","BTCUSD",1740112743409,0.0008504,98308.0,98307.0,7.97609924]
["bitfinex","BTCUSD",1740112745947,0.0008504,98308.0,98307.0,7.96909924]
["bitfinex","BTCUSD",1740112746145,0.0008504,98308.0,98307.0,7.97609924]
["bitfinex","BTCUSD",1740112746454,0.0008504,98308.0,98307.0,7.96909924]
["bitfinex","BTCUSD",1740112746860,0.0008504,98308.0,98307.0,7.97609924]
["bitfinex","BTCUSD",1740112747515,0.0008504,98308.0,98307.0,7.96909924]
["bitfinex","BTCUSD",1740112747722,0.0008504,98308.0,98307.0,7.96209924]
["bitfinex","BTCUSD",1740112747936,0.0008504,98308.0,98307.0,7.96909924]
["bitfinex","BTCUSD",1740112749282,0.0008504,98308.0,98307.0,7.97609924]
["bitfinex","BTCUSD",1740112753142,0.0008504,98308.0,98307.0,2.92609924]
["bitfinex","BTCUSD",1740112753345,0.0008504,98308.0,98307.0,7.97609924]
["bitfinex","BTCUSD",1740112756198,0.0008504,98308.0,98307.0,8.12609924]
["bitfinex","BTCUSD",1740112757068,0.0008504,98308.0,98307.0,8.11909924]
["bitfinex","BTCUSD",1740112757238,0.0008504,98308.0,98307.0,8.11209924]
["bitfinex","BTCUSD",1740112757445,0.0008504,98308.0,98307.0,8.11909924]
["bitfinex","BTCUSD",1740112757650,0.0008504,98308.0,98307.0,8.12609924]
["bitfinex","BTCUSD",1740112759486,0.0008509,98320.0,98319.0,0.152564]
["bitfinex","BTCUSD",1740112759674,0.0008509,98320.0,98319.0,3.03633041]
["bitfinex","BTCUSD",1740112760368,0.0008509,98320.0,98319.0,4.53633041]
["bitfinex","BTCUSD",1740112760575,0.0008509,98320.0,98319.0,4.55535068]
["bitfinex","BTCUSD",1740112761187,0.0008509,98320.0,98319.0,4.56235068]
["bitfinex","BTCUSD",1740112761396,0.0008509,98320.0,98319.0,3.06235068]
["bitfinex","BTCUSD",1740112762195,0.0008509,98320.0,98319.0,3.06935068]
["bitfinex","BTCUSD",1740112765498,0.0008509,98320.0,98319.0,3.07706123]
["bitfinex","BTCUSD",1740112765693,0.0008509,98320.0,98319.0,3.15766123]
["bitfinex","BTCUSD",1740112766144,0.0008509,98320.0,98319.0,3.17781564]
["bitfinex","BTCUSD",1740112766321,0.0008509,98320.0,98319.0,3.29413329]
["bitfinex","BTCUSD",1740112768193,0.0008509,98320.0,98319.0,4.79413329]
["bitfinex","BTCUSD",1740112769905,8e-07,98321.0,98320.0,0.39820385]
["bitfinex","BTCUSD",1740112770098,3.63718981,98330.0,98329.0,0.59818985]
["bitfinex","BTCUSD",1740112770403,3.63718981,98330.0,98329.0,2.88371796]
["bitfinex","BTCUSD",1740112771014,3.63718981,98330.0,98329.0,3.58371796]
["bitfinex","BTCUSD",1740112771328,3.63718981,98330.0,98329.0,3.60973823]
["bitfinex","BTCUSD",1740112771661,3.63718981,98330.0,98329.0,3.60273823]
["bitfinex","BTCUSD",1740112772519,3.63718981,98330.0,98329.0,3.60973823]
["bitfinex","BTCUSD",1740112773074,3.63718981,98330.0,98329.0,3.61673823]
["bitfinex","BTCUSD",1740112773744,3.63718981,98330.0,98329.0,3.62373823]
["bitfinex","BTCUSD",1740112775698,3.63718981,98330.0,98329.0,8.69366136]
["bitfinex","BTCUSD",1740112776155,3.63804041,98330.0,98329.0,8.69366136]
["bitfinex","BTCUSD",1740112778424,3.63804041,98330.0,98329.0,10.19366136]
["bitfinex","BTCUSD",1740112781171,3.63804041,98330.0,98329.0,9.49366136]
["bitfinex","BTCUSD",1740112783466,3.63804041,98330.0,98329.0,9.47966136]
["bitfinex","BTCUSD",1740112783674,3.63804041,98330.0,98329.0,9.48666136]
["bitfinex","BTCUSD",1740112784392,3.63804041,98330.0,98329.0,10.18666136]
["bitfinex","BTCUSD",1740112784527,3.63804041,98330.0,98329.0,10.17966136]
["bitfinex","BTCUSD",1740112784733,1.7279013,98330.0,98329.0,10.21704233]
["bitfinex","BTCUSD",1740112784948,1.7279013,98330.0,98329.0,10.22404233]
["bitfinex","BTCUSD",1740112785137,1.7279013,98330.0,98329.0,5.17404233]
["bitfinex","BTCUSD",1740112785336,1.7279013,98330.0,98329.0,10.21704233]
["bitfinex","BTCUSD",1740112785773,1.7279013,98330.0,98329.0,10.21804233]
["bitfinex","BTCUSD",1740112786075,1.7279013,98330.0,98329.0,10.21104233]
["bitfinex","BTCUSD",1740112786288,1.7279013,98330.0,98329.0,10.21004233]
["bitfinex","BTCUSD",1740112786585,1.7279013,98330.0,98329.0,10.21104233]
["bitfinex","BTCUSD",1740112787121,1.7279013,98330.0,98329.0,10.21204233]
["bitfinex","BTCUSD",1740112789212,1.7279013,98330.0,98329.0,10.71204233]
["bitfinex","BTCUSD",1740112792122,1.7279013,98330.0,98329.0,10.69204233]
["bitfinex","BTCUSD",1740112792323,1.7279013,98330.0,98329.0,10.69924233]
["bitfinex","BTCUSD",1740112792550,1.7279013,98330.0,98329.0,9.95214233]
["bitfinex","BTCUSD",1740112793108,1.7279013,98330.0,98329.0,9.87074233]
["bitfinex","BTCUSD",1740112795221,1.7279013,98330.0,98329.0,9.90234756]
["bitfinex","BTCUSD",1740112795627,1.7279013,98330.0,98329.0,5.68084756]
["bitfinex","BTCUSD",1740112795830,1.7279013,98330.0,98329.0,10.25074756]
["bitfinex","BTCUSD",1740112796026,1.7279013,98330.0,98329.0,10.12054756]
["bitfinex","BTCUSD",1740112796800,1.7279013,98330.0,98329.0,9.39714756]
["bitfinex","BTCUSD",1740112797012,1.7279013,98330.0,98329.0,7.25004233]
["bitfinex","BTCUSD",1740112797409,1.7279013,98330.0,98329.0,6.10454233]
["bitfinex","BTCUSD",1740112797642,1.7279013,98330.0,98329.0,6.11174233]
["bitfinex","BTCUSD",1740112800642,1.7279013,98330.0,98329.0,4.06404184]
["bitfinex","BTCUSD",1740112801282,1.7279013,98330.0,98329.0,4.09569206]
["bitfinex","BTCUSD",1740112802048,1.7279013,98330.0,98329.0,3.34324306]
["bitfinex","BTCUSD",1740112802256,1.7279013,98330.0,98329.0,3.30425199]
["bitfinex","BTCUSD",1740112802478,1.7279013,98330.0,98329.0,3.45680099]
["bitfinex","BTCUSD",1740112802879,1.7279013,98330.0,98329.0,3.30425199]
["bitfinex","BTCUSD",1740112803321,1.7279013,98330.0,98329.0,3.45580099]
["bitfinex","BTCUSD",1740112803722,1.7279013,98330.0,98329.0,3.46280099]
["bitfinex","BTCUSD",1740112803936,1.7279013,98330.0,98329.0,3.45580099]
["bitfinex","BTCUSD",1740112804250,1.7279013,98330.0,98329.0,3.46180099]
["bitfinex","BTCUSD",1740112804468,1.7289013,98330.0,98329.0,3.46880099]
["bitfinex","BTCUSD",1740112804856,1.7279013,98330.0,98329.0,3.46180099]
["bitfinex","BTCUSD",1740112805254,1.7289013,98330.0,98329.0,2.96880099]
["bitfinex","BTCUSD",1740112810376,1.7289013,98330.0,98329.0,1.46880099]
["bitfinex","BTCUSD",1740112810797,1.7289013,98330.0,98329.0,2.96880099]
["bitfinex","BTCUSD",1740112815781,1.7289013,98330.0,98329.0,8.11524184]
["bitfinex","BTCUSD",1740112815984,1.7289013,98330.0,98329.0,8.14687804]
["bitfinex","BTCUSD",1740112816186,1.7289013,98330.0,98329.0,8.17741604]
["bitfinex","BTCUSD",1740112821428,1.7289013,98330.0,98329.0,8.26839416]
["bitfinex","BTCUSD",1740112821833,1.7279013,98330.0,98329.0,8.26139416]
["bitfinex","BTCUSD",1740112822222,1.7339013,98330.0,98329.0,8.26239416]
["bitfinex","BTCUSD",1740112823337,1.7339013,98330.0,98329.0,8.25539416]
["bitfinex","BTCUSD",1740112823784,1.7389013,98330.0,98329.0,8.25639416]
["bitfinex","BTCUSD",1740112824963,1.7389013,98330.0,98329.0,8.16541604]
["bitfinex","BTCUSD",1740112827439,1.7389013,98330.0,98329.0,8.66541604]
["bitfinex","BTCUSD",1740112829862,1.7389013,98330.0,98329.0,7.96541604]
["bitfinex","BTCUSD",1740112832221,1.7389013,98330.0,98329.0,8.19373604]
["bitfinex","BTCUSD",1740112832706,1.7389013,98330.0,98329.0,8.89373604]
["bitfinex","BTCUSD",1740112835482,1.7389013,98330.0,98329.0,3.84373604]
["bitfinex","BTCUSD",1740112835684,1.7389013,98330.0,98329.0,8.89373604]
["bitfinex","BTCUSD",1740112845740,1.7389013,98330.0,98329.0,8.88653604]
["bitfinex","BTCUSD",1740112845945,1.7389013,98330.0,98329.0,8.89373604]
["bitfinex","BTCUSD",1740112850841,0.6186521,98330.0,98329.0,8.89373604]
["bitfinex","BTCUSD",1740112851045,1e-07,98330.0,98329.0,8.88209984]
["bitfinex","BTCUSD",1740112851254,1e-07,98330.0,98329.0,3.83209984]
["bitfinex","BTCUSD",1740112851859,1e-07,98330.0,98329.0,3.86379834]
["bitfinex","BTCUSD",1740112853522,9.701e-05,98330.0,98329.0,3.86379834]
["bitfinex","BTCUSD",1740112854447,9.701e-05,98330.0,98329.0,3.84477807]
["bitfinex","BTCUSD",1740112854590,9.701e-05,98330.0,98329.0,8.41087807]
["bitfinex","BTCUSD",1740112854785,9.701e-05,98330.0,98329.0,8.16927807]
["bitfinex","BTCUSD",1740112855618,9.701e-05,98330.0,98329.0,8.13757957]
["bitfinex","BTCUSD",1740112855818,4.70673861,98331.0,98330.0,0.18454085]
["bitfinex","BTCUSD",1740112856018,4.70673861,98331.0,98330.0,7.89003074]
["bitfinex","BTCUSD",1740112856219,4.70673861,98331.0,98330.0,7.65013074]
["bitfinex","BTCUSD",1740112856632,4.70673861,98331.0,98330.0,7.12793074]
["bitfinex","BTCUSD",1740112857061,4.70673861,98331.0,98330.0,8.62893074]
["bitfinex","BTCUSD",1740112857270,4.70773861,98331.0,98330.0,8.05003074]
["bitfinex","BTCUSD",1740112857478,4.70773861,98331.0,98330.0,8.01833523]
["bitfinex","BTCUSD",1740112858762,4.70773861,98331.0,98330.0,8.01733523]
["bitfinex","BTCUSD",1740112858984,4.70773861,98331.0,98330.0,8.01833523]
["bitfinex","BTCUSD",1740112859213,4.70673861,98331.0,98330.0,8.01733523]
["bitfinex","BTCUSD",1740112859410,4.70673861,98331.0,98330.0,8.01633523]
["bitfinex","BTCUSD",1740112859641,4.70858921,98331.0,98330.0,8.01733523]
["bitfinex","BTCUSD",1740112859846,4.70858921,98331.0,98330.0,8.51833523]
["bitfinex","BTCUSD",1740112860224,4.70958921,98331.0,98330.0,8.51833523]
["bitfinex","BTCUSD",1740112860398,4.70858921,98331.0,98330.0,8.51733523]
["bitfinex","BTCUSD",1740112860571,4.70858921,98331.0,98330.0,8.51833523]
["bitfinex","BTCUSD",1740112860972,4.70858921,98331.0,98330.0,8.55003375]
["bitfinex","BTCUSD",1740112861306,4.70958921,98331.0,98330.0,8.55103375]
["bitfinex","BTCUSD",1740112861974,4.70958921,98331.0,98330.0,8.55003375]
["bitfinex","BTCUSD",1740112862154,4.70958921,98331.0,98330.0,8.55103375]
["bitfinex","BTCUSD",1740112862505,4.70758921,98331.0,98330.0,8.54903375]
["bitfinex","BTCUSD",1740112862711,4.70858921,98331.0,98330.0,8.55003375]
["bitfinex","BTCUSD",1740112862945,4.7040493,98331.0,98330.0,8.55003375]
["bitfinex","BTCUSD",1740112863149,4.7030493,98331.0,98330.0,8.54903375]
["bitfinex","BTCUSD",1740112863378,4.7040493,98331.0,98330.0,8.55003375]
["bitfinex","BTCUSD",1740112863552,4.7040493,98331.0,98330.0,8.5706398]
["bitfinex","BTCUSD",1740112871756,4.7040493,98331.0,98330.0,8.572341]
["bitfinex","BTCUSD",1740112872623,4.7040493,98331.0,98330.0,8.46241349]
["bitfinex","BTCUSD",1740112873725,4.7040493,98331.0,98330.0,5.075141]
["bitfinex","BTCUSD",1740112873939,4.7040493,98331.0,98330.0,10.125141]
["bitfinex","BTCUSD",1740112875474,4.7040493,98331.0,98330.0,10.503421]
["bitfinex","BTCUSD",1740112886101,4.7040493,98331.0,98330.0,8.45401931]
["bitfinex","BTCUSD",1740112887427,4.7040493,98331.0,98330.0,3.61621931]
["bitfinex","BTCUSD",1740112887589,4.7040493,98331.0,98330.0,3.62341931]
["bitfinex","BTCUSD",1740112889550,4.7040493,98331.0,98330.0,3.07341931]
["bitfinex","BTCUSD",1740112892407,4.7040493,98331.0,98330.0,3.77341931]
["bitfinex","BTCUSD",1740112896426,4.7040493,98331.0,98330.0,3.41121931]
["bitfinex","BTCUSD",1740112896635,4.7040493,98331.0,98330.0,8.46121931]
["bitfinex","BTCUSD",1740112903415,4.7040493,98331.0,98330.0,8.45401931]
["bitfinex","BTCUSD",1740112903601,4.7040493,98331.0,98330.0,8.46121931]
["bitfinex","BTCUSD",1740112904175,4.7040493,98331.0,98330.0,8.23293931]
["bitfinex","BTCUSD",1740112909081,4.7040493,98331.0,98330.0,8.32420983]
["bitfinex","BTCUSD",1740112911171,4.7040493,98331.0,98330.0,3.27420983]
["bitfinex","BTCUSD",1740112911371,4.7040493,98331.0,98330.0,8.32420983]
["bitfinex","BTCUSD",1740112912641,4.7040493,98331.0,98330.0,8.23293931]
["bitfinex","BTCUSD",1740112912843,4.70377981,98331.0,98330.0,8.23293931]
["bitfinex","BTCUSD",1740112913735,4.70377981,98331.0,98330.0,8.46125931]
["bitfinex","BTCUSD",1740112916347,4.58228058,98331.0,98330.0,8.46125931]
["bitfinex","BTCUSD",1740112921973,4.58228058,98331.0,98330.0,8.53745931]
["bitfinex","BTCUSD",1740112922468,4.44738094,98331.0,98330.0,8.53745931]
["bitfinex","BTCUSD",1740112922668,3.32531494,98331.0,98330.0,8.53745931]
["bitfinex","BTCUSD",1740112923437,3.32531494,98331.0,98330.0,8.50576079]
["bitfinex","BTCUSD",1740112925017,3.32531494,98331.0,98330.0,8.42956079]
["bitfinex","BTCUSD",1740112926673,3.32531494,98331.0,98330.0,8.46124727]
["bitfinex","BTCUSD",1740112928129,3.27746494,98331.0,98330.0,8.46124727]
["bitfinex","BTCUSD",1740112929292,3.05492494,98331.0,98330.0,8.46124727]
["bitfinex","BTCUSD",1740112929490,3.00511494,98331.0,98330.0,8.46124727]
["bitfinex","BTCUSD",1740112930487,2.99439494,98331.0,98330.0,8.46124727]
["bitfinex","BTCUSD",1740112931942,2.98954944,98331.0,98330.0,8.46124727]
["bitfinex","BTCUSD",1740112936619,2.02512844,98331.0,98330.0,8.46124727]
["bitfinex","BTCUSD",1740112936818,1.76540944,98331.0,98330.0,8.42956079]
["bitfinex","BTCUSD",1740112940380,1.39424944,98331.0,98330.0,8.42956079]
["bitfinex","BTCUSD",1740112941647,1.39424944,98331.0,98330.0,3.37956079]
["bitfinex","BTCUSD",1740112941846,1.36334944,98331.0,98330.0,8.42956079]
["bitfinex","BTCUSD",1740112946249,2.40315944,98332.0,98331.0,0.16708585]
["bitfinex","BTCUSD",1740112946444,2.40315944,98332.0,98331.0,8.06913323]
["bitfinex","BTCUSD",1740112946744,2.40130956,98332.0,98331.0,8.06913323]
["bitfinex","BTCUSD",1740112946943,2.40130956,98332.0,98331.0,9.56913323]
["bitfinex","BTCUSD",1740112947118,2.40130956,98332.0,98331.0,9.57633323]
["bitfinex","BTCUSD",1740112947512,2.40230956,98332.0,98331.0,9.57733323]
["bitfinex","BTCUSD",1740112948511,2.40230956,98332.0,98331.0,9.57833323]
["bitfinex","BTCUSD",1740112949808,1.23660945,98332.0,98331.0,10.07833323]
["bitfinex","BTCUSD",1740112949944,1.20608934,98332.0,98331.0,10.07833323]
["bitfinex","BTCUSD",1740112950321,1.17556923,98332.0,98331.0,10.07833323]
["bitfinex","BTCUSD",1740112950461,1.14504912,98332.0,98331.0,10.07833323]
["bitfinex","BTCUSD",1740112950886,1.11452901,98332.0,98331.0,10.07833323]
["bitfinex","BTCUSD",1740112951970,2.93719901,98333.0,98332.0,0.31708485]
["bitfinex","BTCUSD",1740112952329,2.93719901,98333.0,98332.0,5.46973054]
["bitfinex","BTCUSD",1740112952683,2.93719901,98333.0,98332.0,6.16973054]
["bitfinex","BTCUSD",1740112952896,2.93719901,98333.0,98332.0,7.66973054]
["bitfinex","BTCUSD",1740112953120,2.93719901,98333.0,98332.0,7.67073054]
["bitfinex","BTCUSD",1740112953275,2.93719901,98333.0,98332.0,7.67173054]
["bitfinex","BTCUSD",1740112953956,2.89159901,98333.0,98332.0,7.67173054]
["bitfinex","BTCUSD",1740112956428,2.88851889,98333.0,98332.0,7.67173054]
["bitfinex","BTCUSD",1740112956971,2.88851889,98333.0,98332.0,7.90001054]
["bitfinex","BTCUSD",1740112957189,2.88851889,98333.0,98332.0,7.92007477]
["bitfinex","BTCUSD",1740112958012,3.73489041,98334.0,98333.0,0.31708285]
["bitfinex","BTCUSD",1740112958172,3.73489041,98334.0,98333.0,6.16972854]
["bitfinex","BTCUSD",1740112958576,3.73489041,98334.0,98333.0,7.66972854]
["bitfinex","BTCUSD",1740112959313,3.73489041,98334.0,98333.0,7.67072854]
["bitfinex","BTCUSD",1740112959521,3.73489041,98334.0,98333.0,7.67172854]
["bitfinex","BTCUSD",1740112959660,3.73489041,98334.0,98333.0,7.67072854]
["bitfinex","BTCUSD",1740112960083,2.29644795,98334.0,98333.0,7.67172854]
["bitfinex","BTCUSD",1740112960992,2.29644795,98334.0,98333.0,2.62272854]
["bitfinex","BTCUSD",1740112961186,2.29644795,98334.0,98333.0,7.67272854]
["bitfinex","BTCUSD",1740112965804,2.29729875,98334.0,98333.0,7.67272854]
["bitfinex","BTCUSD",1740112966762,2.29729875,98334.0,98333.0,7.90100854]
["bitfinex","BTCUSD",1740112967640,2.29729875,98334.0,98333.0,7.92123738]
["bitfinex","BTCUSD",1740112967776,2.16953723,98334.0,98333.0,7.92123738]
["bitfinex","BTCUSD",1740112971701,2.16953723,98334.0,98333.0,2.87123738]
["bitfinex","BTCUSD",1740112971905,2.16953723,98334.0,98333.0,7.92123738]
["bitfinex","BTCUSD",1740112974932,1.97048835,98334.0,98333.0,7.92123738]
["bitfinex","BTCUSD",1740112976663,1.97048835,98334.0,98333.0,7.92023738]
["bitfinex","BTCUSD",1740112976957,1.97048835,98334.0,98333.0,7.91823738]
["bitfinex","BTCUSD",1740112977140,1.97048835,98334.0,98333.0,7.92023738]
["bitfinex","BTCUSD",1740112977659,1.97048835,98334.0,98333.0,7.91923738]
["bitfinex","BTCUSD",1740112977807,1.97048835,98334.0,98333.0,7.92193878]
["bitfinex","BTCUSD",1740112978521,1.97048835,98334.0,98333.0,7.92093878]
["bitfinex","BTCUSD",1740112978724,1.97048835,98334.0,98333.0,7.91993878]
["bitfinex","BTCUSD",1740112979144,1.97048835,98334.0,98333.0,7.92093878]
["bitfinex","BTCUSD",1740112979601,1.97048835,98334.0,98333.0,7.92193878]
["bitfinex","BTCUSD",1740112979815,1.97048835,98334.0,98333.0,8.42193878]
["bitfinex","BTCUSD",1740112979957,1.97048835,98334.0,98333.0,8.42293878]
["bitfinex","BTCUSD",1740112980337,1.97048835,98334.0,98333.0,8.42193878]
["bitfinex","BTCUSD",1740112980603,1.97048835,98334.0,98333.0,8.77676526]
["bitfinex","BTCUSD",1740112980745,1.97048835,98334.0,98333.0,8.39286526]
["bitfinex","BTCUSD",1740112980942,1.97048835,98334.0,98333.0,8.41188903]
["bitfinex","BTCUSD",1740112982035,1.97048835,98334.0,98333.0,8.39286526]
["bitfinex","BTCUSD",1740112985122,1.97048835,98334.0,98333.0,8.4118893]
["bitfinex","BTCUSD",1740112988810,1.97048835,98334.0,98333.0,7.38726282]
["bitfinex","BTCUSD",1740112989436,1.97048835,98334.0,98333.0,6.37206282]
["bitfinex","BTCUSD",1740112991932,1.97048835,98334.0,98333.0,3.39916282]
["bitfinex","BTCUSD",1740112992734,1.2033,98335.0,98334.0,7.3465935]
["bitfinex","BTCUSD",1740112992940,1.2033,98335.0,98334.0,14.38364088]
["bitfinex","BTCUSD",1740112993430,1.2033,98335.0,98334.0,15.88364088]
["bitfinex","BTCUSD",1740112994115,1.2033,98335.0,98334.0,15.88464088]
["bitfinex","BTCUSD",1740112994323,1.2033,98335.0,98334.0,15.70744088]
["bitfinex","BTCUSD",1740112994495,1.2033,98335.0,98334.0,15.72646492]
["bitfinex","BTCUSD",1740112994701,1.2033,98335.0,98334.0,15.71536492]
["bitfinex","BTCUSD",1740112995103,1.2033,98335.0,98334.0,15.60246492]
["bitfinex","BTCUSD",1740112995299,1.2033,98335.0,98334.0,14.93386492]
["bitfinex","BTCUSD",1740112996442,1.2033,98335.0,98334.0,14.93333077]
["bitfinex","BTCUSD",1740112998124,1.2033,98335.0,98334.0,14.56073077]
["bitfinex","BTCUSD",1740113001620,1.2033,98335.0,98334.0,14.58132263]
["bitfinex","BTCUSD",1740113001916,1.2041507,98335.0,98334.0,14.58132263]
["bitfinex","BTCUSD",1740113003950,1.2041507,98335.0,98334.0,14.58852263]
["bitfinex","BTCUSD",1740113009772,1.2041507,98335.0,98334.0,15.08852263]
["bitfinex","BTCUSD",1740113012383,1.2041507,98335.0,98334.0,15.31680263]
["bitfinex","BTCUSD",1740113012743,1.2041507,98335.0,98334.0,14.80430263]
["bitfinex","BTCUSD",1740113013579,1.2041507,98335.0,98334.0,14.80600403]
["bitfinex","BTCUSD",1740113019734,1.2041507,98335.0,98334.0,12.47690403]
["bitfinex","BTCUSD",1740113019986,1.2041507,98335.0,98334.0,17.52690403]
["bitfinex","BTCUSD",1740113023586,1.2041507,98335.0,98334.0,15.47750234]
["bitfinex","BTCUSD",1740113028876,1.2041507,98335.0,98334.0,15.47650234]
["bitfinex","BTCUSD",1740113029465,1.2041507,98335.0,98334.0,15.47750234]
["bitfinex","BTCUSD",1740113029845,1.2041507,98335.0,98334.0,15.47650234]
["bitfinex","BTCUSD",1740113030076,1.2041507,98335.0,98334.0,15.47750234]
["bitfinex","BTCUSD",1740113030703,1.2041507,98335.0,98334.0,15.47550234]
["bitfinex","BTCUSD",1740113030886,1.2041507,98335.0,98334.0,15.47750234]
["bitfinex","BTCUSD",1740113031598,1.2041507,98335.0,98334.0,15.47850234]
["bitfinex","BTCUSD",1740113036555,1.2041507,98335.0,98334.0,15.47750234]
["bitfinex","BTCUSD",1740113036925,1.2041507,98335.0,98334.0,15.47650234]
["bitfinex","BTCUSD",1740113037103,1.2041507,98335.0,98334.0,15.47750234]
["bitfinex","BTCUSD",1740113037487,1.2041507,98335.0,98334.0,13.60380234]
["bitfinex","BTCUSD",1740113038092,1.2041507,98335.0,98334.0,13.23040234]
["bitfinex","BTCUSD",1740113038817,1.2041507,98335.0,98334.0,13.22320234]
["bitfinex","BTCUSD",1740113038997,1.2041507,98335.0,98334.0,9.60866149]
["bitfinex","BTCUSD",1740113039196,1.2041507,98335.0,98334.0,9.93076149]
["bitfinex","BTCUSD",1740113039608,1.2041507,98335.0,98334.0,9.04530234]
["bitfinex","BTCUSD",1740113039786,1.2041507,98335.0,98334.0,8.06096149]
["bitfinex","BTCUSD",1740113039974,1.2492507,98335.0,98334.0,8.06196149]
["bitfinex","BTCUSD",1740113040168,1.2492507,98335.0,98334.0,8.06296149]
["bitfinex","BTCUSD",1740113040407,1.2492507,98335.0,98334.0,8.07650234]
["bitfinex","BTCUSD",1740113040607,1.2492507,98335.0,98334.0,8.07550234]
["bitfinex","BTCUSD",1740113040857,1.2492507,98335.0,98334.0,8.27750234]
["bitfinex","BTCUSD",1740113041011,1.2492507,98335.0,98334.0,8.27650234]
["bitfinex","BTCUSD",1740113041234,1.2492507,98335.0,98334.0,9.77550234]
["bitfinex","BTCUSD",1740113042768,1.2502507,98335.0,98334.0,10.48250234]
["bitfinex","BTCUSD",1740113043000,1.2512507,98335.0,98334.0,10.48950234]
["bitfinex","BTCUSD",1740113043411,1.2512507,98335.0,98334.0,10.28950234]
["bitfinex","BTCUSD",1740113049759,1.2512507,98335.0,98334.0,9.78950234]
["bitfinex","BTCUSD",1740113050741,1.2061507,98335.0,98334.0,9.78950234]
["bitfinex","BTCUSD",1740113051256,1.2061507,98335.0,98334.0,9.98950234]
["bitfinex","BTCUSD",1740113055861,1.2061507,98335.0,98334.0,9.76122234]
["bitfinex","BTCUSD",1740113056477,1.2061507,98335.0,98334.0,9.56122234]
["bitfinex","BTCUSD",1740113058806,1.2061507,98335.0,98334.0,9.76122234]
["bitfinex","BTCUSD",1740113059476,1.2061507,98335.0,98334.0,9.56122234]
["bitfinex","BTCUSD",1740113062583,1.2061507,98335.0,98334.0,9.76122234]
["bitfinex","BTCUSD",1740113062833,1.2061507,98335.0,98334.0,9.56122234]
["bitfinex","BTCUSD",1740113063560,1.2061507,98335.0,98334.0,9.76122234]
["bitfinex","BTCUSD",1740113070596,1.2061507,98335.0,98334.0,9.56122234]
["bitfinex","BTCUSD",1740113072603,1.2061507,98335.0,98334.0,9.59176134]
["bitfinex","BTCUSD",1740113075976,1.2061507,98335.0,98334.0,9.79176134]
["bitfinex","BTCUSD",1740113076419,1.2061507,98335.0,98334.0,9.59176134]
["bitfinex","BTCUSD",1740113076879,1.2061507,98335.0,98334.0,9.79176134]
["bitfinex","BTCUSD",1740113078694,1.2061507,98335.0,98334.0,9.59176134]
["bitfinex","BTCUSD",1740113079248,1.2061507,98335.0,98334.0,8.89176134]
["bitfinex","BTCUSD",1740113080548,1.2061507,98335.0,98334.0,9.09176134]
["bitfinex","BTCUSD",1740113082247,1.2061507,98335.0,98334.0,9.79176134]
["bitfinex","BTCUSD",1740113085517,1.2061507,98335.0,98334.0,13.91066134]
["bitfinex","BTCUSD",1740113086084,1.2061507,98335.0,98334.0,14.06066134]
["bitfinex","BTCUSD",1740113087270,1.2061507,98335.0,98334.0,14.06462946]
["bitfinex","BTCUSD",1740113087463,0.3097877,98335.0,98334.0,14.06462946]
["bitfinex","BTCUSD",1740113087639,3.58367179,98336.0,98335.0,0.29667272]
["bitfinex","BTCUSD",1740113087838,3.58367179,98336.0,98335.0,7.17394489]
["bitfinex","BTCUSD",1740113088585,3.58367179,98336.0,98335.0,8.67791301]
["bitfinex","BTCUSD",1740113089298,3.58367179,98336.0,98335.0,8.69693705]
["bitfinex","BTCUSD",1740113089540,3.58367179,98336.0,98335.0,8.69793705]
["bitfinex","BTCUSD",1740113090751,3.58367179,98336.0,98335.0,8.69893705]
["bitfinex","BTCUSD",1740113091590,3.58367179,98336.0,98335.0,3.64793705]
["bitfinex","BTCUSD",1740113091794,3.58367179,98336.0,98335.0,8.69793705]
["bitfinex","BTCUSD",1740113091975,3.58367179,98336.0,98335.0,8.69893705]
["bitfinex","BTCUSD",1740113092282,3.58367179,98336.0,98335.0,8.69693705]
["bitfinex","BTCUSD",1740113092417,3.58367179,98336.0,98335.0,8.69893705]
["bitfinex","BTCUSD",1740113092833,3.58367179,98336.0,98335.0,8.69793705]
["bitfinex","BTCUSD",1740113093364,3.58367179,98336.0,98335.0,8.69893705]
["bitfinex","BTCUSD",1740113093606,3.56099498,98336.0,98335.0,8.71880782]
["bitfinex","BTCUSD",1740113095249,3.56099498,98336.0,98335.0,8.71780782]
["bitfinex","BTCUSD",1740113095476,3.56099498,98336.0,98335.0,8.71880782]
["bitfinex","BTCUSD",1740113095684,3.56099498,98336.0,98335.0,8.71780782]
["bitfinex","BTCUSD",1740113095991,3.56099498,98336.0,98335.0,8.71880782]
["bitfinex","BTCUSD",1740113096184,3.56184578,98336.0,98335.0,8.71880782]
["bitfinex","BTCUSD",1740113098248,3.56184578,98336.0,98335.0,9.21880782]
["bitfinex","BTCUSD",1740113098851,3.56184578,98336.0,98335.0,9.21780782]
["bitfinex","BTCUSD",1740113099051,3.56184578,98336.0,98335.0,9.44512782]
["bitfinex","BTCUSD",1740113099259,3.56184578,98336.0,98335.0,9.44712782]
["bitfinex","BTCUSD",1740113100365,3.56184578,98336.0,98335.0,9.44612782]
["bitfinex","BTCUSD",1740113100898,3.56184578,98336.0,98335.0,9.44712782]
["bitfinex","BTCUSD",1740113101301,3.56184578,98336.0,98335.0,9.43158697]
["bitfinex","BTCUSD",1740113101667,3.56184578,98336.0,98335.0,9.43258697]
["bitfinex","BTCUSD",1740113106909,3.56184578,98336.0,98335.0,4.38258697]
["bitfinex","BTCUSD",1740113107108,3.56184578,98336.0,98335.0,9.43258697]
["bitfinex","BTCUSD",1740113108374,3.56184578,98336.0,98335.0,9.43428857]
["bitfinex","BTCUSD",1740113109167,3.56184578,98336.0,98335.0,9.43328857]
["bitfinex","BTCUSD",1740113109372,3.56184578,98336.0,98335.0,9.43228857]
["bitfinex","BTCUSD",1740113109614,3.56184578,98336.0,98335.0,9.43328857]
["bitfinex","BTCUSD",1740113109927,3.56184578,98336.0,98335.0,9.43428857]
["bitfinex","BTCUSD",1740113111178,3.56184578,98336.0,98335.0,9.4659771]
["bitfinex","BTCUSD",1740113111633,3.56184578,98336.0,98335.0,9.43328857]
["bitfinex","BTCUSD",1740113111834,3.56184578,98336.0,98335.0,9.43228857]
["bitfinex","BTCUSD",1740113112312,3.56184578,98336.0,98335.0,9.43428857]
["bitfinex","BTCUSD",1740113112446,3.56184578,98336.0,98335.0,9.43328857]
["bitfinex","BTCUSD",1740113112653,3.56184578,98336.0,98335.0,9.43228857]
["bitfinex","BTCUSD",1740113112863,3.56184578,98336.0,98335.0,9.43428857]
["bitfinex","BTCUSD",1740113113064,3.56184578,98336.0,98335.0,9.43328857]
["bitfinex","BTCUSD",1740113113764,3.56184578,98336.0,98335.0,9.43428857]
["bitfinex","BTCUSD",1740113114831,3.56608578,98336.0,98335.0,9.43428857]
["bitfinex","BTCUSD",1740113116917,3.56608578,98336.0,98335.0,9.43328857]
["bitfinex","BTCUSD",1740113117498,3.56608578,98336.0,98335.0,4.38328857]
["bitfinex","BTCUSD",1740113117698,3.56608578,98336.0,98335.0,9.43328857]
["bitfinex","BTCUSD",1740113117903,3.56608578,98336.0,98335.0,8.40866209]
["bitfinex","BTCUSD",1740113118423,3.56608578,98336.0,98335.0,8.44036369]
["bitfinex","BTCUSD",1740113118661,3.56608578,98336.0,98335.0,8.44136369]
["bitfinex","BTCUSD",1740113119244,3.56608578,98336.0,98335.0,8.44036369]
["bitfinex","BTCUSD",1740113119447,3.56608578,98336.0,98335.0,8.40766209]
["bitfinex","BTCUSD",1740113119850,3.56608578,98336.0,98335.0,8.40866209]
["bitfinex","BTCUSD",1740113120229,3.56608578,98336.0,98335.0,8.40966209]
["bitfinex","BTCUSD",1740113125112,3.56608578,98336.0,98335.0,7.88156209]
["bitfinex","BTCUSD",1740113125344,3.56608578,98336.0,98335.0,7.20036209]
["bitfinex","BTCUSD",1740113125751,3.56608578,98336.0,98335.0,6.68096209]
["bitfinex","BTCUSD",1740113125891,3.56608578,98336.0,98335.0,6.71253273]
["bitfinex","BTCUSD",1740113127445,3.56608578,98336.0,98335.0,6.70856461]
["bitfinex","BTCUSD",1740113130981,3.56608578,98336.0,98335.0,4.76560461]
["bitfinex","BTCUSD",1740113131162,3.56608578,98336.0,98335.0,3.25513274]
["bitfinex","BTCUSD",1740113131366,3.56608578,98336.0,98335.0,3.71957174]
["bitfinex","BTCUSD",1740113131580,3.56608578,98336.0,98335.0,3.26491174]
["bitfinex","BTCUSD",1740113132188,3.56608578,98336.0,98335.0,3.26391174]
["bitfinex","BTCUSD",1740113132605,3.56608578,98336.0,98335.0,3.26291174]
["bitfinex","BTCUSD",1740113132801,3.56608578,98336.0,98335.0,8.51991174]
["bitfinex","BTCUSD",1740113133743,3.56608578,98336.0,98335.0,8.52691174]
["bitfinex","BTCUSD",1740113134194,3.56608578,98336.0,98335.0,8.51991174]
["bitfinex","BTCUSD",1740113134405,3.56608578,98336.0,98335.0,8.52691174]
["bitfinex","BTCUSD",1740113134779,3.56608578,98336.0,98335.0,3.46291174]
["bitfinex","BTCUSD",1740113135011,3.56708578,98336.0,98335.0,8.51991174]
["bitfinex","BTCUSD",1740113135212,3.56808578,98336.0,98335.0,8.52691174]
["bitfinex","BTCUSD",1740113136316,3.56808578,98336.0,98335.0,8.5308805]
["bitfinex","BTCUSD",1740113136474,3.56708578,98336.0,98335.0,8.5238805]
["bitfinex","BTCUSD",1740113136843,3.56708578,98336.0,98335.0,8.5308805]
["bitfinex","BTCUSD",1740113137318,3.56708578,98336.0,98335.0,8.5238805]
["bitfinex","BTCUSD",1740113137623,3.56708578,98336.0,98335.0,8.5308805]
["bitfinex","BTCUSD",1740113139781,3.56708578,98336.0,98335.0,8.52691174]
["bitfinex","BTCUSD",1740113143455,3.56708578,98336.0,98335.0,8.02691174]
["bitfinex","BTCUSD",1740113147005,3.56708578,98336.0,98335.0,7.79859174]
["bitfinex","BTCUSD",1740113155519,3.56708578,98336.0,98335.0,7.80256252]
["bitfinex","BTCUSD",1740113156102,3.56712909,98336.0,98335.0,7.80256252]
["bitfinex","BTCUSD",1740113161232,3.56712909,98336.0,98335.0,8.02826252]
["bitfinex","BTCUSD",1740113161454,3.56712909,98336.0,98335.0,8.05998636]
["bitfinex","BTCUSD",1740113161877,3.56712909,98336.0,98335.0,8.05298636]
["bitfinex","BTCUSD",1740113162247,3.56612909,98336.0,98335.0,8.05298636]
["bitfinex","BTCUSD",1740113162700,3.57012909,98336.0,98335.0,8.05298636]
["bitfinex","BTCUSD",1740113162977,3.57012909,98336.0,98335.0,8.04598636]
["bitfinex","BTCUSD",1740113163949,3.56612909,98336.0,98335.0,8.04598636]
["bitfinex","BTCUSD",1740113164091,3.56612909,98336.0,98335.0,8.04798636]
["bitfinex","BTCUSD",1740113164944,3.56612909,98336.0,98335.0,8.54798636]
["bitfinex","BTCUSD",1740113168046,3.56612909,98336.0,98335.0,8.54598636]
["bitfinex","BTCUSD",1740113168539,3.56612909,98336.0,98335.0,8.54698636]
["bitfinex","BTCUSD",1740113168794,3.56612909,98336.0,98335.0,8.54798636]
["bitfinex","BTCUSD",1740113171682,3.56612909,98336.0,98335.0,8.51626252]
["bitfinex","BTCUSD",1740113175804,3.56612909,98336.0,98335.0,8.74454252]
["bitfinex","BTCUSD",1740113177182,3.56612909,98336.0,98335.0,8.77507752]
["bitfinex","BTCUSD",1740113179705,3.56612909,98336.0,98335.0,8.77407752]
["bitfinex","BTCUSD",1740113180550,3.56612909,98336.0,98335.0,8.77507752]
["bitfinex","BTCUSD",1740113182156,2.67921608,98336.0,98335.0,8.77507752]
["bitfinex","BTCUSD",1740113183768,2.67921608,98336.0,98335.0,8.77307752]
["bitfinex","BTCUSD",1740113183990,2.64869758,98336.0,98335.0,8.77407752]
["bitfinex","BTCUSD",1740113184180,2.64869758,98336.0,98335.0,8.77507752]
["bitfinex","BTCUSD",1740113185247,2.60812343,98336.0,98335.0,8.77507752]
["bitfinex","BTCUSD",1740113185401,2.57760493,98336.0,98335.0,8.85516307]
["bitfinex","BTCUSD",1740113185605,2.57760493,98336.0,98335.0,8.81623752]
["bitfinex","BTCUSD",1740113185821,2.57760493,98336.0,98335.0,8.82343752]
["bitfinex","BTCUSD",1740113192242,2.57760493,98336.0,98335.0,8.85514809]
["bitfinex","BTCUSD",1740113193708,2.57760493,98336.0,98335.0,3.80514809]
["bitfinex","BTCUSD",1740113193902,2.57760493,98336.0,98335.0,8.85514809]
["bitfinex","BTCUSD",1740113194461,2.53313697,98336.0,98335.0,8.85514809]
["bitfinex","BTCUSD",1740113196266,2.53313697,98336.0,98335.0,8.57384809]
["bitfinex","BTCUSD",1740113196630,2.53313697,98336.0,98335.0,8.58108809]
["bitfinex","BTCUSD",1740113196967,2.53313697,98336.0,98335.0,8.73108809]
["bitfinex","BTCUSD",1740113202475,2.53313697,98336.0,98335.0,8.69937752]
["bitfinex","BTCUSD",1740113204334,2.53313697,98336.0,98335.0,3.6811028]
["bitfinex","BTCUSD",1740113204530,2.53313697,98336.0,98335.0,8.7311028]
["bitfinex","BTCUSD",1740113214962,2.53313697,98336.0,98335.0,3.6811028]
["bitfinex","BTCUSD",1740113215257,2.53313697,98336.0,98335.0,8.7311028]
["bitfinex","BTCUSD",1740113220867,2.53313697,98336.0,98335.0,7.8029628]
["bitfinex","BTCUSD",1740113221104,2.53313697,98336.0,98335.0,7.79899202]
["bitfinex","BTCUSD",1740113221303,2.53313697,98336.0,98335.0,3.25763174]
["bitfinex","BTCUSD",1740113221543,2.53313697,98336.0,98335.0,3.11233274]
["bitfinex","BTCUSD",1740113221735,2.66213697,98336.0,98335.0,3.11233274]
["bitfinex","BTCUSD",1740113221966,2.66213697,98336.0,98335.0,3.11133274]
["bitfinex","BTCUSD",1740113222351,2.66213697,98336.0,98335.0,2.38522197]
["bitfinex","BTCUSD",1740113222550,2.66213697,98336.0,98335.0,2.39246197]
["bitfinex","BTCUSD",1740113222777,2.66213697,98336.0,98335.0,2.39046197]
["bitfinex","BTCUSD",1740113223134,2.66613697,98336.0,98335.0,2.39146197]
["bitfinex","BTCUSD",1740113223335,2.66213697,98336.0,98335.0,2.39046197]
["bitfinex","BTCUSD",1740113223733,2.66213697,98336.0,98335.0,2.39746197]
["bitfinex","BTCUSD",1740113224119,2.66313697,98336.0,98335.0,2.40446197]
["bitfinex","BTCUSD",1740113224320,2.66313697,98336.0,98335.0,2.38543793]
["bitfinex","BTCUSD",1740113227093,2.66313697,98336.0,98335.0,2.40446283]
["bitfinex","BTCUSD",1740113227839,2.66313697,98336.0,98335.0,1.90446283]
["bitfinex","BTCUSD",1740113229197,2.66313697,98336.0,98335.0,1.89722283]
["bitfinex","BTCUSD",1740113229402,2.66313697,98336.0,98335.0,2.05700183]
["bitfinex","BTCUSD",1740113229818,2.66313697,98336.0,98335.0,2.03797693]
["bitfinex","BTCUSD",1740113233996,2.66313697,98336.0,98335.0,2.05699928]
["bitfinex","BTCUSD",1740113238237,2.66313697,98336.0,98335.0,1.82871928]
["bitfinex","BTCUSD",1740113246523,2.58023697,98336.0,98335.0,1.82871928]
["bitfinex","BTCUSD",1740113250220,2.53413697,98336.0,98335.0,1.82871928]
["bitfinex","BTCUSD",1740113250893,2.53413697,98336.0,98335.0,1.83269347]
["bitfinex","BTCUSD",1740113253336,2.53413697,98336.0,98335.0,1.82545347]
["bitfinex","BTCUSD",1740113253557,2.53413697,98336.0,98335.0,1.83269347]
["bitfinex","BTCUSD",1740113262889,2.53413697,98336.0,98335.0,0.33269347]
["bitfinex","BTCUSD",1740113268593,2.53413697,98336.0,98335.0,1.83269347]
["bitfinex","BTCUSD",1740113270369,2.53413697,98336.0,98335.0,0.33269347]
["bitfinex","BTCUSD",1740113270545,2.53413697,98336.0,98335.0,0.32871928]
["bitfinex","BTCUSD",1740113272577,2.53313697,98336.0,98335.0,0.32171928]
["bitfinex","BTCUSD",1740113272914,2.53413697,98336.0,98335.0,0.33571928]
["bitfinex","BTCUSD",1740113273278,2.53413697,98336.0,98335.0,0.32171928]
["bitfinex","BTCUSD",1740113274240,2.53313697,98336.0,98335.0,0.31471928]
["bitfinex","BTCUSD",1740113274645,2.53413697,98336.0,98335.0,0.32171928]
["bitfinex","BTCUSD",1740113275188,2.53513697,98336.0,98335.0,0.32871928]
["bitfinex","BTCUSD",1740113280396,2.70767497,98336.0,98335.0,0.16894028]
["bitfinex","BTCUSD",1740113280592,2.70767497,98336.0,98335.0,0.17618028]
["bitfinex","BTCUSD",1740113280829,2.83327497,98336.0,98335.0,0.16894028]
["bitfinex","BTCUSD",1740113281046,2.83327497,98336.0,98335.0,0.17618028]
["bitfinex","BTCUSD",1740113281223,2.98227497,98336.0,98335.0,0.16194028]
["bitfinex","BTCUSD",1740113281453,3.24034838,98336.0,98335.0,0.05929459]
["bitfinex","BTCUSD",1740113281640,3.24134838,98336.0,98335.0,0.06629459]
["bitfinex","BTCUSD",1740113281982,3.23934838,98336.0,98335.0,0.05229459]
["bitfinex","BTCUSD",1740113282166,3.23934838,98336.0,98335.0,0.05929459]
["bitfinex","BTCUSD",1740113282415,3.24134838,98336.0,98335.0,0.06629459]
["bitfinex","BTCUSD",1740113282633,3.24134838,98336.0,98335.0,0.05929459]
["bitfinex","BTCUSD",1740113282848,3.24134838,98336.0,98335.0,0.06429459]
["bitfinex","BTCUSD",1740113283299,3.24134838,98336.0,98335.0,0.04527224]
["bitfinex","BTCUSD",1740113283699,3.24034838,98336.0,98335.0,0.03827224]
["bitfinex","BTCUSD",1740113283927,3.24134838,98336.0,98335.0,0.04527224]
["bitfinex","BTCUSD",1740113284536,3.24034838,98336.0,98335.0,0.03827224]
["bitfinex","BTCUSD",1740113284869,3.24034838,98336.0,98335.0,0.04427224]
["bitfinex","BTCUSD",1740113285069,3.23934838,98336.0,98335.0,0.03927224]
["bitfinex","BTCUSD",1740113285486,3.23934838,98336.0,98335.0,0.04327224]
["bitfinex","BTCUSD",1740113292339,3.22480753,98336.0,98335.0,0.14591793]
["bitfinex","BTCUSD",1740113293015,3.23934838,98336.0,98335.0,0.14591793]
["bitfinex","BTCUSD",1740113293230,3.23934838,98336.0,98335.0,0.04327224]
["bitfinex","BTCUSD",1740113327118,3.15914838,98336.0,98335.0,0.04327224]
["bitfinex","BTCUSD",1740113340273,3.11374838,98336.0,98335.0,0.04327224]
["bitfinex","BTCUSD",1740113341687,3.21639407,98336.0,98335.0,0.04327224]
["bitfinex","BTCUSD",1740113341813,3.11374838,98336.0,98335.0,0.04327224]
["bitfinex","BTCUSD",1740113343430,3.11374838,98336.0,98335.0,0.0117016]
["bitfinex","BTCUSD",1740113365444,0.33707985,98335.0,98334.0,6.2377735]
["bitfinex","BTCUSD",1740113366236,0.35707985,98335.0,98334.0,6.2377735]
["bitfinex","BTCUSD",1740113366613,0.35707985,98335.0,98334.0,6.2427735]
["bitfinex","BTCUSD",1740113367168,0.35707985,98335.0,98334.0,6.2477735]
["bitfinex","BTCUSD",1740113370995,0.58061241,98335.0,98334.0,6.2477735]
["bitfinex","BTCUSD",1740113373964,0.6832581,98335.0,98334.0,6.2477735]
["bitfinex","BTCUSD",1740113374337,0.58061241,98335.0,98334.0,6.2477735]
["bitfinex","BTCUSD",1740113379464,0.60061241,98335.0,98334.0,5.4541005]
["bitfinex","BTCUSD",1740113383520,0.60146321,98335.0,98334.0,5.4541005]
["bitfinex","BTCUSD",1740113395091,0.60146321,98335.0,98334.0,5.5349005]
["bitfinex","BTCUSD",1740113395092,0.58146321,98335.0,98334.0,5.5349005]
["bitfinex","BTCUSD",1740113395612,0.56146321,98335.0,98334.0,5.5349005]
["bitfinex","BTCUSD",1740113395816,0.40892421,98335.0,98334.0,5.5349005]
["bitfinex","BTCUSD",1740113396068,0.58146321,98335.0,98334.0,5.5349005]
["bitfinex","BTCUSD",1740113397998,0.56146321,98335.0,98334.0,5.5349005]
["bitfinex","BTCUSD",1740113398399,0.58146321,98335.0,98334.0,5.5349005]
["bitfinex","BTCUSD",1740113400474,0.40892421,98335.0,98334.0,5.5349005]
["bitfinex","BTCUSD",1740113400678,0.58146321,98335.0,98334.0,5.5349005]
["bitfinex","BTCUSD",1740113403279,0.42892421,98335.0,98334.0,5.5349005]
["bitfinex","BTCUSD",1740113404314,0.25892421,98335.0,98334.0,5.5349005]
["bitfinex","BTCUSD",1740113405054,0.23892421,98335.0,98334.0,5.5844005]
["bitfinex","BTCUSD",1740113405272,0.25892421,98335.0,98334.0,5.5844005]
["bitfinex","BTCUSD",1740113406958,0.41146321,98335.0,98334.0,5.5844005]
["bitfinex","BTCUSD",1740113410039,0.24438336,98335.0,98334.0,5.68704619]
["bitfinex","BTCUSD",1740113410242,0.24438336,98335.0,98334.0,5.84678719]
["bitfinex","BTCUSD",1740113410588,0.24438336,98335.0,98334.0,5.69424619]
["bitfinex","BTCUSD",1740113410902,0.24438336,98335.0,98334.0,5.84678719]
["bitfinex","BTCUSD",1740113411724,0.39692236,98335.0,98334.0,5.68704619]
["bitfinex","BTCUSD",1740113411929,0.24438336,98335.0,98334.0,5.68704619]
["bitfinex","BTCUSD",1740113412235,0.39692236,98335.0,98334.0,5.60341143]
["bitfinex","BTCUSD",1740113412435,0.41146321,98335.0,98334.0,5.60341143]
["bitfinex","BTCUSD",1740113412913,0.24438336,98335.0,98334.0,5.70605712]
["bitfinex","BTCUSD",1740113413716,0.24438336,98335.0,98334.0,5.68704619]
["bitfinex","BTCUSD",1740113414131,0.24438336,98335.0,98334.0,5.67704619]
["bitfinex","BTCUSD",1740113414364,0.24438336,98335.0,98334.0,5.82958719]
["bitfinex","BTCUSD",1740113414754,0.0208508,98335.0,98334.0,5.82958719]
["bitfinex","BTCUSD",1740113415716,0.0208508,98335.0,98334.0,5.82458719]
["bitfinex","BTCUSD",1740113416218,0.0208508,98335.0,98334.0,5.82958719]
["bitfinex","BTCUSD",1740113416672,0.0208508,98335.0,98334.0,5.82458719]
["bitfinex","BTCUSD",1740113416894,0.0218508,98335.0,98334.0,5.82458719]
["bitfinex","BTCUSD",1740113417363,0.0208508,98335.0,98334.0,5.82558719]
["bitfinex","BTCUSD",1740113417594,0.0208508,98335.0,98334.0,5.81958719]
["bitfinex","BTCUSD",1740113417788,0.0218508,98335.0,98334.0,5.67204619]
["bitfinex","BTCUSD",1740113417947,0.0218508,98335.0,98334.0,5.83158719]
["bitfinex","BTCUSD",1740113418775,0.0218508,98335.0,98334.0,5.82458719]
["bitfinex","BTCUSD",1740113419332,0.0208508,98335.0,98334.0,5.81958719]
["bitfinex","BTCUSD",1740113419550,0.0218508,98335.0,98334.0,5.82658719]
["bitfinex","BTCUSD",1740113420049,0.0208508,98335.0,98334.0,5.83282719]
["bitfinex","BTCUSD",1740113420349,0.0218508,98335.0,98334.0,5.83982719]
["bitfinex","BTCUSD",1740113420846,0.0218508,98335.0,98334.0,5.84682719]
["bitfinex","BTCUSD",1740113424342,0.0218508,98335.0,98334.0,5.83682719]
["bitfinex","BTCUSD",1740113431847,0.02110022,98335.0,98334.0,5.83682719]
["bitfinex","BTCUSD",1740113432347,0.02609979,98335.0,98334.0,5.83682719]
["bitfinex","BTCUSD",1740113445574,0.02609979,98335.0,98334.0,6.53682719]
["bitfinex","BTCUSD",1740113445899,0.02110022,98335.0,98334.0,6.53682719]
["bitfinex","BTCUSD",1740113449002,0.00110022,98335.0,98334.0,6.53682719]
["bitfinex","BTCUSD",1740113449480,0.00110022,98335.0,98334.0,8.03682719]
["bitfinex","BTCUSD",1740113450155,0.00110022,98335.0,98334.0,5.82982719]
["bitfinex","BTCUSD",1740113450427,0.00010022,98335.0,98334.0,5.82382719]
["bitfinex","BTCUSD",1740113450632,0.00110022,98335.0,98334.0,5.82382719]
["bitfinex","BTCUSD",1740113450839,0.00110022,98335.0,98334.0,5.83082719]
["bitfinex","BTCUSD",1740113453164,0.00110022,98335.0,98334.0,6.53082719]
["bitfinex","BTCUSD",1740113453321,0.00110022,98335.0,98334.0,6.55105748]
["bitfinex","BTCUSD",1740113462083,0.00110022,98335.0,98334.0,11.70282038]
["bitfinex","BTCUSD",1740113463106,0.00010022,98335.0,98334.0,11.68882038]
["bitfinex","BTCUSD",1740113463306,0.00010022,98335.0,98334.0,11.69582038]
["bitfinex","BTCUSD",1740113463527,0.00110022,98335.0,98334.0,12.05282038]
["bitfinex","BTCUSD",1740113464471,0.00010022,98335.0,98334.0,12.04582038]
["bitfinex","BTCUSD",1740113464692,0.00010022,98335.0,98334.0,12.03882038]
["bitfinex","BTCUSD",1740113464891,0.00010022,98335.0,98334.0,13.57430504]
["bitfinex","BTCUSD",1740113465684,0.00010022,98335.0,98334.0,13.58130504]
["bitfinex","BTCUSD",1740113466134,1.50262819,98336.0,98335.0,0.2704]
["bitfinex","BTCUSD",1740113466442,1.50262819,98336.0,98335.0,3.20368421]
["bitfinex","BTCUSD",1740113466594,0.98117819,98336.0,98335.0,8.28216887]
["bitfinex","BTCUSD",1740113466796,0.98117819,98336.0,98335.0,8.25368421]
["bitfinex","BTCUSD",1740113466982,0.98117819,98336.0,98335.0,9.75368421]
["bitfinex","BTCUSD",1740113467183,0.98117819,98336.0,98335.0,9.76068421]
["bitfinex","BTCUSD",1740113467381,0.98117819,98336.0,98335.0,9.76768421]
["bitfinex","BTCUSD",1740113468064,0.98117819,98336.0,98335.0,9.77164968]
["bitfinex","BTCUSD",1740113468292,0.98117819,98336.0,98335.0,9.69041285]
["bitfinex","BTCUSD",1740113473183,0.98117819,98336.0,98335.0,9.71058644]
["bitfinex","BTCUSD",1740113476995,0.98117819,98336.0,98335.0,4.66058644]
["bitfinex","BTCUSD",1740113477220,0.98117819,98336.0,98335.0,9.01058644]
["bitfinex","BTCUSD",1740113477552,0.98117819,98336.0,98335.0,9.16312544]
["bitfinex","BTCUSD",1740113480367,0.98117819,98336.0,98335.0,9.86312544]
["bitfinex","BTCUSD",1740113480957,0.98117819,98336.0,98335.0,9.85915997]
["bitfinex","BTCUSD",1740113487670,0.98117819,98336.0,98335.0,10.35915997]
["bitfinex","BTCUSD",1740113488083,0.98117819,98336.0,98335.0,5.30915997]
["bitfinex","BTCUSD",1740113488278,0.98117819,98336.0,98335.0,10.35915997]
["bitfinex","BTCUSD",1740113488739,0.98117819,98336.0,98335.0,10.36086157]
["bitfinex","BTCUSD",1740113493577,0.98117819,98336.0,98335.0,9.16416157]
["bitfinex","BTCUSD",1740113495202,0.98117819,98336.0,98335.0,8.32966157]
["bitfinex","BTCUSD",1740113496272,0.98117819,98336.0,98335.0,6.28025988]
["bitfinex","BTCUSD",1740113498843,0.98117819,98336.0,98335.0,3.26145988]
["bitfinex","BTCUSD",1740113498965,0.98117819,98336.0,98335.0,8.31145988]
["bitfinex","BTCUSD",1740113505547,0.98117819,98336.0,98335.0,8.53977988]
["bitfinex","BTCUSD",1740113509063,0.98117819,98336.0,98335.0,8.54375379]
["bitfinex","BTCUSD",1740113510469,0.98117819,98336.0,98335.0,8.53977988]
["bitfinex","BTCUSD",1740113511441,0.98117819,98336.0,98335.0,8.57156091]
["bitfinex","BTCUSD",1740113511669,0.98117819,98336.0,98335.0,3.48977988]
["bitfinex","BTCUSD",1740113511896,0.98117819,98336.0,98335.0,8.57156149]
["bitfinex","BTCUSD",1740113513775,0.98117819,98336.0,98335.0,8.5755353]
["bitfinex","BTCUSD",1740113521253,0.98117819,98336.0,98335.0,8.5685353]
["bitfinex","BTCUSD",1740113522448,0.98317819,98336.0,98335.0,8.5625353]
["bitfinex","BTCUSD",1740113522886,0.98117819,98336.0,98335.0,8.5625353]
["bitfinex","BTCUSD",1740113523116,0.98117819,98336.0,98335.0,8.65389262]
["bitfinex","BTCUSD",1740113523278,0.98317819,98336.0,98335.0,8.65589262]
["bitfinex","BTCUSD",1740113526028,0.98317819,98336.0,98335.0,8.65191881]
["bitfinex","BTCUSD",1740113526868,0.98317819,98336.0,98335.0,8.65915881]
["bitfinex","BTCUSD",1740113529644,0.98317819,98336.0,98335.0,8.61385881]
["bitfinex","BTCUSD",1740113530053,0.98317819,98336.0,98335.0,8.52250149]
["bitfinex","BTCUSD",1740113532879,0.98317819,98336.0,98335.0,7.82250149]
["bitfinex","BTCUSD",1740113533899,0.98317819,98336.0,98335.0,7.71561988]
["bitfinex","BTCUSD",1740113534936,0.98317819,98336.0,98335.0,2.66561988]
["bitfinex","BTCUSD",1740113535135,0.98317819,98336.0,98335.0,7.71561988]
["bitfinex","BTCUSD",1740113535855,0.98317819,98336.0,98335.0,8.41561988]
["bitfinex","BTCUSD",1740113544647,0.98317819,98336.0,98335.0,4.38121988]
["bitfinex","BTCUSD",1740113545044,0.98317819,98336.0,98335.0,4.23121988]
["bitfinex","BTCUSD",1740113545731,0.98317819,98336.0,98335.0,3.21561988]
["bitfinex","BTCUSD",1740113545869,0.98317819,98336.0,98335.0,8.26561988]
["bitfinex","BTCUSD",1740113554743,0.98317819,98336.0,98335.0,7.76561988]
["bitfinex","BTCUSD",1740113563012,0.98317819,98336.0,98335.0,7.53729988]
["bitfinex","BTCUSD",1740113564974,0.98317819,98336.0,98335.0,1.46535988]
["bitfinex","BTCUSD",1740113565342,0.98317819,98336.0,98335.0,0.80734729]
["bitfinex","BTCUSD",1740113565523,0.98317819,98336.0,98335.0,0.81458729]
["bitfinex","BTCUSD",1740113565721,1.11227819,98336.0,98335.0,0.96712629]
["bitfinex","BTCUSD",1740113565928,1.13227819,98336.0,98335.0,0.80734729]
["bitfinex","BTCUSD",1740113566132,1.13784788,98336.0,98335.0,0.81458729]
["bitfinex","BTCUSD",1740113566960,1.13784788,98336.0,98335.0,0.11458729]
["bitfinex","BTCUSD",1740113567161,1.13784788,98336.0,98335.0,0.11258729]
["bitfinex","BTCUSD",1740113567603,1.13884788,98336.0,98335.0,0.11958729]
["bitfinex","BTCUSD",1740113567739,1.13684788,98336.0,98335.0,0.11858729]
["bitfinex","BTCUSD",1740113567939,1.13784788,98336.0,98335.0,0.12558729]
["bitfinex","BTCUSD",1740113594390,1.05484788,98336.0,98335.0,0.12558729]
["bitfinex","BTCUSD",1740113596253,1.05484788,98336.0,98335.0,0.27812629]
["bitfinex","BTCUSD",1740113596476,1.05484788,98336.0,98335.0,0.12558729]
["bitfinex","BTCUSD",1740113601775,1.00874788,98336.0,98335.0,0.12558729]
["bitfinex","BTCUSD",1740113604870,1.00874788,98336.0,98335.0,0.27812629]
["bitfinex","BTCUSD",1740113605433,1.00874788,98336.0,98335.0,0.12558729]
["bitfinex","BTCUSD",1740113609500,1.00874788,98336.0,98335.0,0.27812629]
["bitfinex","BTCUSD",1740113621442,1.00874788,98336.0,98335.0,0.12558729]
["bitfinex","BTCUSD",1740113621647,1.00874788,98336.0,98335.0,0.27812629]
["bitfinex","BTCUSD",1740113622485,1.00874788,98336.0,98335.0,0.12558729]
["bitfinex","BTCUSD",1740113622667,1.00874788,98336.0,98335.0,0.27812629]
["bitfinex","BTCUSD",1740113623075,1.00874788,98336.0,98335.0,0.12558729]
["bitfinex","BTCUSD",1740113623284,1.00874788,98336.0,98335.0,0.27812629]
["bitfinex","BTCUSD",1740113625670,1.00874788,98336.0,98335.0,0.12558729]
["bitfinex","BTCUSD",1740113626000,1.00874788,98336.0,98335.0,0.27812629]
["bitfinex","BTCUSD",1740113626955,1.00874788,98336.0,98335.0,0.12558729]
["bitfinex","BTCUSD",1740113627999,1.00874788,98336.0,98335.0,0.11834729]
["bitfinex","BTCUSD",1740113628232,1.16128588,98336.0,98335.0,0.12554729]
["bitfinex","BTCUSD",1740113628608,1.00874788,98336.0,98335.0,0.12554729]
["bitfinex","BTCUSD",1740113675307,1.16128588,98336.0,98335.0,0.12554729]
["bitfinex","BTCUSD",1740113675861,1.48358588,98336.0,98335.0,0.11834729]
["bitfinex","BTCUSD",1740113676104,1.48358588,98336.0,98335.0,0.12554729]
["bitfinex","BTCUSD",1740113676310,1.48358588,98336.0,98335.0,0.0229016]
["bitfinex","BTCUSD",1740113676655,1.54572673,98336.0,98335.0,0.0157016]
["bitfinex","BTCUSD",1740113679466,1.54372673,98336.0,98335.0,0.0017016]
["bitfinex","BTCUSD",1740113679797,1.54472673,98336.0,98335.0,0.0087016]
["bitfinex","BTCUSD",1740113680445,1.54572673,98336.0,98335.0,0.0157016]
["bitfinex","BTCUSD",1740113684283,1.53118588,98336.0,98335.0,0.0157016]
["bitfinex","BTCUSD",1740113702868,1.48358588,98336.0,98335.0,0.0157016]
["bitfinex","BTCUSD",1740113718943,1.31104788,98336.0,98335.0,0.11834729]
["bitfinex","BTCUSD",1740113719150,1.33104788,98336.0,98335.0,0.19454729]
["bitfinex","BTCUSD",1740113719763,1.33104788,98336.0,98335.0,0.11834729]
["bitfinex","BTCUSD",1740113720018,1.48358588,98336.0,98335.0,0.11834729]
["bitfinex","BTCUSD",1740113729537,1.48358588,98336.0,98335.0,0.10264569]
["bitfinex","BTCUSD",1740113732076,1.47801619,98336.0,98335.0,0.10264569]
["bitfinex","BTCUSD",1740113736229,1.47377619,98336.0,98335.0,0.10264569]
["bitfinex","BTCUSD",1740113739093,1.47377619,98336.0,98335.0,0.10434729]
["bitfinex","BTCUSD",1740113760428,1.32123819,98336.0,98335.0,0.10434729]
["bitfinex","BTCUSD",1740113760812,1.47377619,98336.0,98335.0,0.10434729]
["bitfinex","BTCUSD",1740113776058,1.47377619,98336.0,98335.0,0.11154729]
["bitfinex","BTCUSD",1740113789302,1.47377619,98336.0,98335.0,0.0017016]
["bitfinex","BTCUSD",1740113789478,1.47377619,98336.0,98335.0,0.0089016]
["bitfinex","BTCUSD",1740113789684,1.47377619,98336.0,98335.0,0.0017016]
["bitfinex","BTCUSD",1740113790341,1.73631704,98336.0,98335.0,0.0017016]
["bitfinex","BTCUSD",1740113790530,1.78211704,98336.0,98335.0,0.0017016]
["bitfinex","BTCUSD",1740113791035,1.81239178,98336.0,98335.0,0.0017016]
["bitfinex","BTCUSD",1740113791420,1.81139178,98336.0,98335.0,0.0017016]
["bitfinex","BTCUSD",1740113791758,1.78111704,98336.0,98335.0,0.0017016]
["bitfinex","BTCUSD",1740113792408,1.78211704,98336.0,98335.0,0.0017016]
["bitfinex","BTCUSD",1740113792832,1.78411704,98336.0,98335.0,0.0017016]
["bitfinex","BTCUSD",1740113811472,0.37707985,98335.0,98334.0,3.45479802]
["bitfinex","BTCUSD",1740113811871,0.60502554,98335.0,98334.0,2.2995443]
["bitfinex","BTCUSD",1740113812610,0.60602554,98335.0,98334.0,2.2995443]
["bitfinex","BTCUSD",1740113813024,0.60502554,98335.0,98334.0,2.2995443]
["bitfinex","BTCUSD",1740113813474,0.70767123,98335.0,98334.0,2.2995443]
["bitfinex","BTCUSD",1740113814048,0.71067123,98335.0,98334.0,2.2995443]
["bitfinex","BTCUSD",1740113814450,0.71467123,98335.0,98334.0,2.2995443]
["bitfinex","BTCUSD",1740113815796,0.61202554,98335.0,98334.0,2.2995443]
["bitfinex","BTCUSD",1740113816627,0.93432554,98335.0,98334.0,2.2995443]
["bitfinex","BTCUSD",1740113831358,0.93517634,98335.0,98334.0,2.2995443]
["bitfinex","BTCUSD",1740113836392,0.93517634,98335.0,98334.0,2.2945443]
["bitfinex","BTCUSD",1740113843602,0.96542123,98335.0,98334.0,2.2945443]
["bitfinex","BTCUSD",1740113844395,1.06806692,98335.0,98334.0,2.2945443]
["bitfinex","BTCUSD",1740113844996,0.99186692,98335.0,98334.0,2.2945443]
["bitfinex","BTCUSD",1740113845469,0.94276692,98335.0,98334.0,2.2945443]
["bitfinex","BTCUSD",1740113846831,0.84012123,98335.0,98334.0,2.2945443]
["bitfinex","BTCUSD",1740113847180,0.80987634,98335.0,98334.0,2.2945443]
["bitfinex","BTCUSD",1740113850678,0.84014239,98335.0,98334.0,2.2945443]
["bitfinex","BTCUSD",1740113883133,0.84014239,98335.0,98334.0,2.27139405]
["bitfinex","BTCUSD",1740113893443,0.80014239,98335.0,98334.0,2.27139405]
["bitfinex","BTCUSD",1740113893649,0.67014239,98335.0,98334.0,2.35229405]
["bitfinex","BTCUSD",1740113894053,0.69014239,98335.0,98334.0,2.35229405]
["bitfinex","BTCUSD",1740113894232,0.84014239,98335.0,98334.0,2.35229405]
["bitfinex","BTCUSD",1740113894369,0.80987634,98335.0,98334.0,2.35229405]
["bitfinex","BTCUSD",1740113895959,0.80987634,98335.0,98334.0,2.27139405]
["bitfinex","BTCUSD",1740113896155,0.84013075,98335.0,98334.0,2.27139405]
["bitfinex","BTCUSD",1740113906320,0.94277644,98335.0,98334.0,2.27139405]
["bitfinex","BTCUSD",1740113906517,0.84013075,98335.0,98334.0,2.27139405]
["bitfinex","BTCUSD",1740113912854,0.80987634,98335.0,98334.0,2.27139405]
["bitfinex","BTCUSD",1740113934483,0.78987634,98335.0,98334.0,2.27139405]
["bitfinex","BTCUSD",1740113935324,0.80987634,98335.0,98334.0,2.27139405]
["bitfinex","BTCUSD",1740113935488,0.80987634,98335.0,98334.0,2.34959405]
["bitfinex","BTCUSD",1740113943119,0.80987634,98335.0,98334.0,2.35039405]
["bitfinex","BTCUSD",1740113943347,0.68723065,98335.0,98334.0,2.35039405]
["bitfinex","BTCUSD",1740113943532,0.66723065,98335.0,98334.0,2.35039405]
["bitfinex","BTCUSD",1740113943731,0.68723065,98335.0,98334.0,2.35039405]
["bitfinex","BTCUSD",1740113945069,0.68723065,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740113954203,0.66723065,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740113963823,0.51469165,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740113964000,0.66723065,98335.0,98334.0,2.39769405]
["bitfinex","BTCUSD",1740113969507,0.5001508,98335.0,98334.0,2.39769405]
["bitfinex","BTCUSD",1740113977873,0.4801508,98335.0,98334.0,2.55023505]
["bitfinex","BTCUSD",1740113978050,0.5001508,98335.0,98334.0,2.39769405]
["bitfinex","BTCUSD",1740113979017,0.4961508,98335.0,98334.0,2.39769405]
["bitfinex","BTCUSD",1740113979219,0.4981508,98335.0,98334.0,2.39769405]
["bitfinex","BTCUSD",1740113979765,0.4951508,98335.0,98334.0,2.39769405]
["bitfinex","BTCUSD",1740113979979,0.4961508,98335.0,98334.0,2.39769405]
["bitfinex","BTCUSD",1740113980710,0.6486898,98335.0,98334.0,2.39769405]
["bitfinex","BTCUSD",1740113995046,0.6486898,98335.0,98334.0,2.35039405]
["bitfinex","BTCUSD",1740114003539,0.4961508,98335.0,98334.0,2.35039405]
["bitfinex","BTCUSD",1740114003950,0.4761508,98335.0,98334.0,2.50293505]
["bitfinex","BTCUSD",1740114004370,0.4961508,98335.0,98334.0,2.50293505]
["bitfinex","BTCUSD",1740114004575,0.3461508,98335.0,98334.0,2.55063505]
["bitfinex","BTCUSD",1740114004781,0.3261508,98335.0,98334.0,2.55063505]
["bitfinex","BTCUSD",1740114004980,0.3461508,98335.0,98334.0,2.55063505]
["bitfinex","BTCUSD",1740114005203,0.3261508,98335.0,98334.0,2.55063505]
["bitfinex","BTCUSD",1740114005456,0.3451508,98335.0,98334.0,2.55063505]
["bitfinex","BTCUSD",1740114005671,0.3431508,98335.0,98334.0,2.65328074]
["bitfinex","BTCUSD",1740114006278,0.3431508,98335.0,98334.0,2.65428074]
["bitfinex","BTCUSD",1740114006611,0.3431508,98335.0,98334.0,2.50173974]
["bitfinex","BTCUSD",1740114007032,0.3451508,98335.0,98334.0,2.50173974]
["bitfinex","BTCUSD",1740114007281,0.3451508,98335.0,98334.0,2.50073974]
["bitfinex","BTCUSD",1740114007482,0.3431508,98335.0,98334.0,2.65328074]
["bitfinex","BTCUSD",1740114007635,0.3431508,98335.0,98334.0,2.65528074]
["bitfinex","BTCUSD",1740114007821,0.3431508,98335.0,98334.0,2.50073974]
["bitfinex","BTCUSD",1740114009078,0.4956898,98335.0,98334.0,2.50073974]
["bitfinex","BTCUSD",1740114009275,0.4956898,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114009911,0.6456898,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114010601,0.6466898,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114010905,0.6456898,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114011320,0.6476898,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114011726,0.6486898,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114013335,0.4986898,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114014756,0.3461508,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114015479,0.4986898,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114017768,0.3461508,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114018147,0.4986898,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114018741,0.3461508,98335.0,98334.0,2.28226548]
["bitfinex","BTCUSD",1740114019650,0.3461508,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114019988,0.3441508,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114020355,0.3461508,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114021051,0.3451508,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114021587,0.3461508,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114022014,0.3471508,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114022213,0.3451508,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114022504,0.3461508,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114024749,0.3461508,98335.0,98334.0,2.50633505]
["bitfinex","BTCUSD",1740114024922,0.3461508,98335.0,98334.0,2.35379405]
["bitfinex","BTCUSD",1740114025545,0.3451508,98335.0,98334.0,2.35379405]
["bitfinex","BTCUSD",1740114025740,0.3431508,98335.0,98334.0,2.35379405]
["bitfinex","BTCUSD",1740114026139,0.3431508,98335.0,98334.0,2.35579405]
["bitfinex","BTCUSD",1740114034146,0.3431508,98335.0,98334.0,2.27419405]
["bitfinex","BTCUSD",1740114035835,0.3431508,98335.0,98334.0,2.42673505]
["bitfinex","BTCUSD",1740114036233,0.3431508,98335.0,98334.0,2.27419405]
["bitfinex","BTCUSD",1740114041011,0.3431508,98335.0,98334.0,2.27219405]
["bitfinex","BTCUSD",1740114041873,0.3441508,98335.0,98334.0,2.42473505]
["bitfinex","BTCUSD",1740114042447,0.3431508,98335.0,98334.0,2.42473505]
["bitfinex","BTCUSD",1740114043911,0.3431508,98335.0,98334.0,2.42098047]
["bitfinex","BTCUSD",1740114044139,0.3431508,98335.0,98334.0,2.26943947]
["bitfinex","BTCUSD",1740114044955,0.3431508,98335.0,98334.0,2.42098047]
["bitfinex","BTCUSD",1740114045242,0.3431508,98335.0,98334.0,2.42298047]
["bitfinex","BTCUSD",1740114047392,0.3431508,98335.0,98334.0,2.27043947]
["bitfinex","BTCUSD",1740114050904,0.3431508,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114051298,0.4956898,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114051586,0.3431508,98335.0,98334.0,2.26943947]
["bitfinex","BTCUSD",1740114052119,0.3431508,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114052540,0.3441508,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114058610,0.4966898,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114059693,0.3441508,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114059900,0.3431508,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114061869,0.3441508,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114062232,0.4966898,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114062435,0.4956898,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114062644,0.4966898,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114069793,0.6466898,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114070523,0.73693065,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114070936,0.73593065,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114071179,0.73893065,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114071375,0.74393065,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114087929,0.66823065,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114095287,0.5011508,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114095819,0.4811508,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114096018,0.5011508,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114097068,0.6536898,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114098065,0.6336898,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114098269,0.6536898,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114122546,0.82110569,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114122747,0.87010569,98335.0,98334.0,2.26843947]
["bitfinex","BTCUSD",1740114122953,0.87010569,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114123407,0.94910569,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114123613,0.94110569,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114123816,0.94810569,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114124027,0.95410569,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114124241,0.97693345,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114124459,0.98393345,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114125291,0.96110569,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114125718,0.95410569,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114125920,0.96110569,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114131743,0.81310569,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114131941,0.78287634,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114132141,0.68023065,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114132351,0.51023065,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114132552,0.53023065,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114137963,0.5156898,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114138315,0.3631508,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114138447,0.5156898,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114138646,0.6656898,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114144304,0.6656498,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114150213,0.6656498,98335.0,98334.0,2.3221364]
["bitfinex","BTCUSD",1740114150804,0.6456498,98335.0,98334.0,2.3221364]
["bitfinex","BTCUSD",1740114151006,0.6506498,98335.0,98334.0,2.3221364]
["bitfinex","BTCUSD",1740114151206,0.6566498,98335.0,98334.0,2.3221364]
["bitfinex","BTCUSD",1740114157297,0.5041108,98335.0,98334.0,2.3221364]
["bitfinex","BTCUSD",1740114158167,0.4981108,98335.0,98334.0,2.3221364]
["bitfinex","BTCUSD",1740114158282,0.4991108,98335.0,98334.0,2.3221364]
["bitfinex","BTCUSD",1740114158729,0.5021108,98335.0,98334.0,2.3221364]
["bitfinex","BTCUSD",1740114158908,0.4961108,98335.0,98334.0,2.3221364]
["bitfinex","BTCUSD",1740114160279,0.5011108,98335.0,98334.0,2.3221364]
["bitfinex","BTCUSD",1740114171745,0.6536498,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114173139,0.5011108,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114173770,0.6536498,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114173942,0.5011108,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114174141,0.6536498,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114182931,0.5011108,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114183090,0.6536498,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114205697,0.5011108,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114215171,0.6536498,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114215373,0.3511108,98335.0,98334.0,2.4793774]
["bitfinex","BTCUSD",1740114215580,0.3311108,98335.0,98334.0,2.5285774]
["bitfinex","BTCUSD",1740114215979,0.3511108,98335.0,98334.0,2.5285774]
["bitfinex","BTCUSD",1740114216143,0.3511108,98335.0,98334.0,2.63122309]
["bitfinex","BTCUSD",1740114216947,0.3431108,98335.0,98334.0,2.63122309]
["bitfinex","BTCUSD",1740114217269,0.3481108,98335.0,98334.0,2.63222309]
["bitfinex","BTCUSD",1740114217693,0.3431108,98335.0,98334.0,2.63222309]
["bitfinex","BTCUSD",1740114218109,0.3431108,98335.0,98334.0,2.63422309]
["bitfinex","BTCUSD",1740114228012,0.3431108,98335.0,98334.0,2.48168209]
["bitfinex","BTCUSD",1740114228217,0.3431108,98335.0,98334.0,2.2483364]
["bitfinex","BTCUSD",1740114228420,0.4956498,98335.0,98334.0,2.2483364]
["bitfinex","BTCUSD",1740114229515,0.6456498,98335.0,98334.0,2.2473364]
["bitfinex","BTCUSD",1740114229886,0.6456498,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114230291,0.6466498,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114230659,0.6456498,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114231074,0.6466498,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114239257,0.74329065,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114239809,0.86593634,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114240037,0.89615644,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114240291,0.89515644,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114240767,0.90115644,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114241078,0.90615644,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114241304,0.87593634,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114241714,0.88193634,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114243043,0.86493634,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114243239,0.87193634,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114243442,0.87793634,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114243850,0.88393634,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114250669,0.80183634,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114260370,0.80183634,98335.0,98334.0,2.3053364]
["bitfinex","BTCUSD",1740114263392,0.83205871,98335.0,98334.0,2.3053364]
["bitfinex","BTCUSD",1740114269199,0.83207174,98335.0,98334.0,2.3053364]
["bitfinex","BTCUSD",1740114277386,0.70942605,98335.0,98334.0,2.3053364]
["bitfinex","BTCUSD",1740114283170,0.81207174,98335.0,98334.0,2.3053364]
["bitfinex","BTCUSD",1740114283485,0.83207174,98335.0,98334.0,2.3053364]
["bitfinex","BTCUSD",1740114289161,0.81207174,98335.0,98334.0,2.3053364]
["bitfinex","BTCUSD",1740114289920,0.53688705,98335.0,98334.0,2.3053364]
["bitfinex","BTCUSD",1740114290059,0.70942605,98335.0,98334.0,2.3053364]
["bitfinex","BTCUSD",1740114296323,0.68942605,98335.0,98334.0,2.3053364]
["bitfinex","BTCUSD",1740114296533,0.70942605,98335.0,98334.0,2.3053364]
["bitfinex","BTCUSD",1740114297306,0.6948852,98335.0,98334.0,2.3053364]
["bitfinex","BTCUSD",1740114301893,0.6646498,98335.0,98334.0,2.3053364]
["bitfinex","BTCUSD",1740114302637,0.6646498,98335.0,98334.0,2.3870364]
["bitfinex","BTCUSD",1740114302837,0.5121108,98335.0,98334.0,2.4342364]
["bitfinex","BTCUSD",1740114303061,0.6646498,98335.0,98334.0,2.4342364]
["bitfinex","BTCUSD",1740114303260,0.5121108,98335.0,98334.0,2.4342364]
["bitfinex","BTCUSD",1740114304086,0.5051108,98335.0,98334.0,2.4342364]
["bitfinex","BTCUSD",1740114305087,0.4931108,98335.0,98334.0,2.4342364]
["bitfinex","BTCUSD",1740114305281,0.5021108,98335.0,98334.0,2.4342364]
["bitfinex","BTCUSD",1740114305485,0.6546498,98335.0,98334.0,2.4342364]
["bitfinex","BTCUSD",1740114316929,0.5021108,98335.0,98334.0,2.4342364]
["bitfinex","BTCUSD",1740114324475,0.5021108,98335.0,98334.0,2.5867774]
["bitfinex","BTCUSD",1740114324906,0.3521108,98335.0,98334.0,2.5867774]
["bitfinex","BTCUSD",1740114325147,0.3521108,98335.0,98334.0,2.4342364]
["bitfinex","BTCUSD",1740114331460,0.36224092,98335.0,98334.0,2.4342364]
["bitfinex","BTCUSD",1740114331670,0.36520421,98335.0,98334.0,2.4342364]
["bitfinex","BTCUSD",1740114332438,0.35507409,98335.0,98334.0,2.4342364]
["bitfinex","BTCUSD",1740114332633,0.35507409,98335.0,98334.0,2.5867774]
["bitfinex","BTCUSD",1740114333667,0.35107409,98335.0,98334.0,2.5867774]
["bitfinex","BTCUSD",1740114334262,0.34607409,98335.0,98334.0,2.5867774]
["bitfinex","BTCUSD",1740114334644,0.34607409,98335.0,98334.0,2.5897774]
["bitfinex","BTCUSD",1740114335039,0.34607409,98335.0,98334.0,2.5887774]
["bitfinex","BTCUSD",1740114335549,0.34607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114335983,0.34607409,98335.0,98334.0,2.69142309]
["bitfinex","BTCUSD",1740114336184,0.34607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114336824,0.34607409,98335.0,98334.0,2.69142309]
["bitfinex","BTCUSD",1740114336982,0.34607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114340099,0.32607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114340294,0.34607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114340809,0.32607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114341176,0.34607409,98335.0,98334.0,2.69142309]
["bitfinex","BTCUSD",1740114341362,0.32607409,98335.0,98334.0,2.69142309]
["bitfinex","BTCUSD",1740114341804,0.34607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114341981,0.32607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114342587,0.34607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114343381,0.32607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114343576,0.34607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114344529,0.32607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114344733,0.34607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114345863,0.32607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114346221,0.34607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114346659,0.32607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114346865,0.34607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114347935,0.32607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114348137,0.34607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114348571,0.32607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114348995,0.34607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114349375,0.32607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114349944,0.34607409,98335.0,98334.0,2.69342309]
["bitfinex","BTCUSD",1740114361200,0.34607409,98335.0,98334.0,2.63342309]
["bitfinex","BTCUSD",1740114361639,0.3431108,98335.0,98334.0,2.63342309]
["bitfinex","BTCUSD",1740114361972,0.34630153,98335.0,98334.0,2.63342309]
["bitfinex","BTCUSD",1740114372462,0.34630153,98335.0,98334.0,2.58622309]
["bitfinex","BTCUSD",1740114373844,0.34630153,98335.0,98334.0,2.51176309]
["bitfinex","BTCUSD",1740114378350,0.34630153,98335.0,98334.0,2.35922209]
["bitfinex","BTCUSD",1740114379422,0.34630153,98335.0,98334.0,2.51176309]
["bitfinex","BTCUSD",1740114379724,0.34630153,98335.0,98334.0,2.50776309]
["bitfinex","BTCUSD",1740114380055,0.34630153,98335.0,98334.0,2.50976309]
["bitfinex","BTCUSD",1740114380268,0.34630153,98335.0,98334.0,2.35722209]
["bitfinex","BTCUSD",1740114381106,0.34630153,98335.0,98334.0,2.35922209]
["bitfinex","BTCUSD",1740114381447,0.34630153,98335.0,98334.0,2.50976309]
["bitfinex","BTCUSD",1740114381643,0.34630153,98335.0,98334.0,2.51176309]
["bitfinex","BTCUSD",1740114381839,0.34630153,98335.0,98334.0,2.35922209]
["bitfinex","BTCUSD",1740114382825,0.34630153,98335.0,98334.0,2.35722209]
["bitfinex","BTCUSD",1740114383229,0.34630153,98335.0,98334.0,2.51176309]
["bitfinex","BTCUSD",1740114383493,0.34630153,98335.0,98334.0,2.50976309]
["bitfinex","BTCUSD",1740114384923,0.34630153,98335.0,98334.0,2.51176309]
["bitfinex","BTCUSD",1740114385459,0.34630153,98335.0,98334.0,2.35922209]
["bitfinex","BTCUSD",1740114385850,0.34630153,98335.0,98334.0,2.51176309]
["bitfinex","BTCUSD",1740114386540,0.34630153,98335.0,98334.0,2.35922209]
["bitfinex","BTCUSD",1740114386955,0.49884053,98335.0,98334.0,2.35922209]
["bitfinex","BTCUSD",1740114387165,0.34630153,98335.0,98334.0,2.35922209]
["bitfinex","BTCUSD",1740114387870,0.34630153,98335.0,98334.0,2.2493364]
["bitfinex","BTCUSD",1740114388070,0.34630153,98335.0,98334.0,2.2565764]
["bitfinex","BTCUSD",1740114389039,0.34630153,98335.0,98334.0,2.2545764]
["bitfinex","BTCUSD",1740114389242,0.34630153,98335.0,98334.0,2.2555764]
["bitfinex","BTCUSD",1740114389442,0.34630153,98335.0,98334.0,2.2535764]
["bitfinex","BTCUSD",1740114389642,0.34630153,98335.0,98334.0,2.2545764]
["bitfinex","BTCUSD",1740114396095,0.35667542,98335.0,98334.0,2.2545764]
["bitfinex","BTCUSD",1740114396722,0.34630153,98335.0,98334.0,2.2545764]
["bitfinex","BTCUSD",1740114407941,0.3462272,98335.0,98334.0,2.2545764]
["bitfinex","BTCUSD",1740114409934,0.3462272,98335.0,98334.0,2.4071174]
["bitfinex","BTCUSD",1740114410352,0.3462272,98335.0,98334.0,2.2545764]
["bitfinex","BTCUSD",1740114413418,0.3462272,98335.0,98334.0,2.2473364]
["bitfinex","BTCUSD",1740114413419,0.4987662,98335.0,98334.0,2.2473364]
["bitfinex","BTCUSD",1740114413627,0.6487662,98335.0,98334.0,2.2473364]
["bitfinex","BTCUSD",1740114414042,0.7284662,98335.0,98334.0,2.2473364]
["bitfinex","BTCUSD",1740114414461,0.7783662,98335.0,98334.0,2.2473364]
["bitfinex","BTCUSD",1740114414578,0.7783662,98335.0,98334.0,2.2463364]
["bitfinex","BTCUSD",1740114414779,0.7783662,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114415221,0.7793662,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114416094,0.7803662,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114416459,0.7783662,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114417047,0.7813662,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114417157,0.7853662,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114419846,0.79288294,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114423100,0.89552863,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114423309,0.96027168,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114424253,0.95727168,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114424451,0.96427168,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114425131,0.96027168,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114425454,0.96727168,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114425980,0.95327168,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114426359,0.96727168,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114429331,0.93706948,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114429874,0.96722097,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114430076,0.93706948,98335.0,98334.0,2.2453364]
["bitfinex","BTCUSD",1740114441338,0.96722155,98335.0,98334.0,2.2357129]
["bitfinex","BTCUSD",1740114442075,0.96022155,98335.0,98334.0,2.2357129]
["bitfinex","BTCUSD",1740114442618,1.01761842,98335.0,98334.0,2.2357129]
["bitfinex","BTCUSD",1740114442989,1.01061842,98335.0,98334.0,2.2357129]
["bitfinex","BTCUSD",1740114443392,1.02461842,98335.0,98334.0,2.2357129]
["bitfinex","BTCUSD",1740114444439,1.04743983,98335.0,98334.0,2.2357129]
["bitfinex","BTCUSD",1740114446253,0.69502776,98335.0,98334.0,0.40104741]
["bitfinex","BTCUSD",1740114446417,0.69502776,98335.0,98334.0,0.25782948]
["bitfinex","BTCUSD",1740114446623,0.02,98295.0,98294.0,0.0752]
["bitfinex","BTCUSD",1740114446824,0.494901,98295.0,98294.0,0.0752]
["bitfinex","BTCUSD",1740114447026,0.4979509,98295.0,98294.0,0.0752]
["bitfinex","BTCUSD",1740114447231,0.50830157,98295.0,98294.0,0.0752]
["bitfinex","BTCUSD",1740114447405,0.35570057,98295.0,98294.0,0.0752]
["bitfinex","BTCUSD",1740114448019,0.35570057,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114448856,0.33870057,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114449192,0.36070057,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114449330,0.35770057,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114449537,0.35870057,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114449736,0.36070057,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114450342,0.35770057,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114451034,0.37450188,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114451259,0.37650188,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114451472,0.37450188,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114451693,0.37750188,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114452116,0.37450188,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114452339,0.37250188,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114452858,0.37750188,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114453550,0.36070057,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114453754,0.51330157,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114453956,0.36070057,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114454692,0.51330157,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114454897,0.36070057,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114455825,0.37750469,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114456769,0.36715402,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114456968,0.34842525,98295.0,98294.0,0.22789991]
["bitfinex","BTCUSD",1740114457171,0.36842525,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114457514,0.36642525,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114458042,0.36342525,98295.0,98294.0,0.22789991]
["bitfinex","BTCUSD",1740114458386,0.34962113,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114458780,0.34662113,98295.0,98294.0,0.07529691]
["bitfinex","BTCUSD",1740114462035,0.34662113,98295.0,98294.0,0.22789991]
["bitfinex","BTCUSD",1740114463145,0.32662113,98295.0,98294.0,0.22789991]
["bitfinex","BTCUSD",1740114463513,0.34662113,98295.0,98294.0,0.22789991]
["bitfinex","BTCUSD",1740114491777,0.34662113,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114502464,0.34908589,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114502669,0.36592395,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114508198,0.36592395,98295.0,98294.0,9.691e-05]
["bitfinex","BTCUSD",1740114508401,0.35913806,98295.0,98294.0,9.691e-05]
["bitfinex","BTCUSD",1740114508602,0.36514666,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114508875,0.36514666,98295.0,98294.0,9.691e-05]
["bitfinex","BTCUSD",1740114511043,0.36614666,98295.0,98294.0,9.691e-05]
["bitfinex","BTCUSD",1740114511245,0.36714666,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114511764,0.36614666,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114511968,0.36814666,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114512321,0.36714666,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114512538,0.36514666,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114512743,0.36614666,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114516005,0.36514666,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114516408,0.34514666,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114516603,0.36514666,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114516980,0.34514666,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114517181,0.36514666,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114517381,0.34514666,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114517642,0.36514666,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114521335,0.3483086,98295.0,98294.0,0.15269991]
["bitfinex","BTCUSD",1740114529427,0.3483086,98295.0,98294.0,0.23469991]
["bitfinex","BTCUSD",1740114539731,0.3483086,98295.0,98294.0,0.3373456]
["bitfinex","BTCUSD",1740114546561,0.3283086,98295.0,98294.0,0.3373456]
["bitfinex","BTCUSD",1740114547175,0.0260086,98295.0,98294.0,0.3373456]
["bitfinex","BTCUSD",1740114547606,0.02,98298.0,98297.0,0.152598]
["bitfinex","BTCUSD",1740114547784,0.02,98298.0,98297.0,1.2800189]
["bitfinex","BTCUSD",1740114557985,0.03682832,98298.0,98297.0,1.2800189]
["bitfinex","BTCUSD",1740114559184,0.02,98298.0,98297.0,1.2800189]
["bitfinex","BTCUSD",1740114573325,0.02,98298.0,98297.0,1.3298189]
["bitfinex","BTCUSD",1740114573528,0.02,98298.0,98297.0,1.3370189]
["bitfinex","BTCUSD",1740114573706,0.02,98298.0,98297.0,2.8370189]
["bitfinex","BTCUSD",1740114574372,0.02,98298.0,98297.0,1.3370189]
["bitfinex","BTCUSD",1740114577919,0.02,98298.0,98297.0,0.31224369]
["bitfinex","BTCUSD",1740114581831,0.3223,98312.0,98297.0,0.15964569]
["bitfinex","BTCUSD",1740114582006,0.02,98303.0,98302.0,0.25699517]
["bitfinex","BTCUSD",1740114582206,0.3223,98312.0,98302.0,0.10264569]
["bitfinex","BTCUSD",1740114582419,0.02,98304.0,98303.0,0.25523469]
["bitfinex","BTCUSD",1740114582563,0.3423,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740114584001,0.3433,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740114584210,0.3233,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740114584424,0.3423,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740114584591,0.3433,98312.0,98311.0,0.25522269]
["bitfinex","BTCUSD",1740114585110,0.3423,98312.0,98311.0,0.25522269]
["bitfinex","BTCUSD",1740114590468,0.34888531,98312.0,98311.0,0.25522269]
["bitfinex","BTCUSD",1740114591565,0.34888531,98312.0,98311.0,0.26242269]
["bitfinex","BTCUSD",1740114595485,0.32888531,98312.0,98311.0,0.26242269]
["bitfinex","BTCUSD",1740114595716,0.34888531,98312.0,98311.0,0.26242269]
["bitfinex","BTCUSD",1740114595916,0.34887709,98312.0,98311.0,0.26242269]
["bitfinex","BTCUSD",1740114605692,0.36571887,98312.0,98311.0,0.25522269]
["bitfinex","BTCUSD",1740114605845,0.02,98311.0,98293.0,0.02]
["bitfinex","BTCUSD",1740114606050,0.02,98302.0,98301.0,0.31330169]
["bitfinex","BTCUSD",1740114606461,0.02,98302.0,98301.0,0.10264569]
["bitfinex","BTCUSD",1740114606663,0.02,98295.0,98294.0,0.20356691]
["bitfinex","BTCUSD",1740114606840,0.02,98295.0,98294.0,0.3015126]
["bitfinex","BTCUSD",1740114608126,0.03684178,98295.0,98294.0,0.3015126]
["bitfinex","BTCUSD",1740114608511,0.01684178,98295.0,98294.0,0.3015126]
["bitfinex","BTCUSD",1740114608688,0.01684178,98295.0,98294.0,0.3771126]
["bitfinex","BTCUSD",1740114609271,0.02,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740114609471,0.02,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740114609694,0.02,98304.0,98303.0,1.2800099]
["bitfinex","BTCUSD",1740114615611,0.02,98308.0,98304.0,0.4069]
["bitfinex","BTCUSD",1740114615837,0.02,98311.0,98310.0,0.152578]
["bitfinex","BTCUSD",1740114615947,0.02,98311.0,98310.0,0.25522369]
["bitfinex","BTCUSD",1740114616352,0.3423,98312.0,98310.0,0.25522369]
["bitfinex","BTCUSD",1740114616554,0.3423,98312.0,98311.0,0.10264569]
["bitfinex","BTCUSD",1740114616764,0.3223,98312.0,98311.0,0.10264569]
["bitfinex","BTCUSD",1740114617790,0.3223,98312.0,98311.0,0.11265711]
["bitfinex","BTCUSD",1740114618804,0.0009933,98321.0,98311.0,0.11265711]
["bitfinex","BTCUSD",1740114618805,0.0209933,98321.0,98311.0,0.11265711]
["bitfinex","BTCUSD",1740114619125,0.0009933,98321.0,98320.0,0.152563]
["bitfinex","BTCUSD",1740114619328,0.02,98325.0,98324.0,0.152556]
["bitfinex","BTCUSD",1740114619671,0.02,98325.0,98324.0,0.26244169]
["bitfinex","BTCUSD",1740114620407,0.3223,98329.0,98328.0,0.15255]
["bitfinex","BTCUSD",1740114620606,0.34234331,98329.0,98328.0,0.15255]
["bitfinex","BTCUSD",1740114622028,0.34434331,98329.0,98328.0,0.15255]
["bitfinex","BTCUSD",1740114622423,0.32434331,98329.0,98328.0,0.15255]
["bitfinex","BTCUSD",1740114622623,0.34434331,98329.0,98328.0,0.15355]
["bitfinex","BTCUSD",1740114626437,0.32434331,98329.0,98328.0,0.15355]
["bitfinex","BTCUSD",1740114626828,0.34434331,98329.0,98328.0,0.15355]
["bitfinex","BTCUSD",1740114628566,0.32434331,98329.0,98328.0,0.15355]
["bitfinex","BTCUSD",1740114628999,0.32434331,98329.0,98328.0,0.25619569]
["bitfinex","BTCUSD",1740114630469,0.00204331,98329.0,98328.0,0.25619569]
["bitfinex","BTCUSD",1740114631891,0.00965105,98329.0,98328.0,0.25619569]
["bitfinex","BTCUSD",1740114633519,0.00204331,98329.0,98328.0,0.25619569]
["bitfinex","BTCUSD",1740114635464,0.00547184,98329.0,98328.0,0.25619569]
["bitfinex","BTCUSD",1740114637980,0.01307765,98329.0,98328.0,0.25619569]
["bitfinex","BTCUSD",1740114638969,0.01307765,98329.0,98328.0,0.33139569]
["bitfinex","BTCUSD",1740114639725,0.01392845,98329.0,98328.0,0.33139569]
["bitfinex","BTCUSD",1740114640487,0.01325468,98329.0,98328.0,0.33139569]
["bitfinex","BTCUSD",1740114642222,0.01325468,98329.0,98328.0,0.33859569]
["bitfinex","BTCUSD",1740114645777,0.01188514,98329.0,98328.0,0.33759569]
["bitfinex","BTCUSD",1740114646260,0.01188514,98329.0,98328.0,0.34159569]
["bitfinex","BTCUSD",1740114646666,0.01188514,98329.0,98328.0,0.34259569]
["bitfinex","BTCUSD",1740114648359,0.00427933,98329.0,98328.0,0.34259569]
["bitfinex","BTCUSD",1740114661523,3.3e-07,98329.0,98328.0,0.34259569]
["bitfinex","BTCUSD",1740114661700,0.00364671,98329.0,98328.0,0.34259569]
["bitfinex","BTCUSD",1740114662367,0.00364671,98329.0,98328.0,0.34159569]
["bitfinex","BTCUSD",1740114662571,0.00364671,98329.0,98328.0,0.33859569]
["bitfinex","BTCUSD",1740114662783,0.00564671,98329.0,98328.0,0.34259569]
["bitfinex","BTCUSD",1740114663184,0.00564671,98329.0,98328.0,1.04259569]
["bitfinex","BTCUSD",1740114664626,0.00464671,98329.0,98328.0,1.03859569]
["bitfinex","BTCUSD",1740114665000,0.00464671,98329.0,98328.0,1.04459569]
["bitfinex","BTCUSD",1740114665137,0.00464671,98329.0,98328.0,1.05159569]
["bitfinex","BTCUSD",1740114668103,0.00464671,98329.0,98328.0,0.35159569]
["bitfinex","BTCUSD",1740114670108,0.00464671,98329.0,98328.0,0.34439569]
["bitfinex","BTCUSD",1740114670405,0.00464671,98329.0,98328.0,0.35167569]
["bitfinex","BTCUSD",1740114678950,0.00464671,98329.0,98328.0,0.37229871]
["bitfinex","BTCUSD",1740114679367,2.63726359,98330.0,98329.0,0.152549]
["bitfinex","BTCUSD",1740114679569,2.39181359,98330.0,98329.0,2.61933723]
["bitfinex","BTCUSD",1740114679685,1.24037159,98330.0,98329.0,3.31933723]
["bitfinex","BTCUSD",1740114679896,1.23612636,98330.0,98329.0,4.81933723]
["bitfinex","BTCUSD",1740114680551,1.24158353,98330.0,98329.0,9.44293723]
["bitfinex","BTCUSD",1740114680708,1.24002433,98330.0,98329.0,9.44293723]
["bitfinex","BTCUSD",1740114681087,1.24002433,98330.0,98329.0,9.39423723]
["bitfinex","BTCUSD",1740114681293,1.24002433,98330.0,98329.0,5.28623723]
["bitfinex","BTCUSD",1740114681648,1.24002433,98330.0,98329.0,5.30023723]
["bitfinex","BTCUSD",1740114682056,1.24002433,98330.0,98329.0,5.29323723]
["bitfinex","BTCUSD",1740114682601,1.24002433,98330.0,98329.0,5.30023723]
["bitfinex","BTCUSD",1740114683597,1.24002433,98330.0,98329.0,4.92203723]
["bitfinex","BTCUSD",1740114685064,1.18477532,98330.0,98329.0,4.92203723]
["bitfinex","BTCUSD",1740114685633,1.18477532,98330.0,98329.0,3.44203723]
["bitfinex","BTCUSD",1740114685763,1.18477532,98330.0,98329.0,3.27093723]
["bitfinex","BTCUSD",1740114685971,1.18477532,98330.0,98329.0,3.19641723]
["bitfinex","BTCUSD",1740114686177,1.18477532,98330.0,98329.0,2.0072499]
["bitfinex","BTCUSD",1740114689072,1.18477532,98330.0,98329.0,2.02179075]
["bitfinex","BTCUSD",1740114689477,1.18477532,98330.0,98329.0,2.10109075]
["bitfinex","BTCUSD",1740114690292,1.18477532,98330.0,98329.0,3.60109075]
["bitfinex","BTCUSD",1740114690691,1.18477532,98330.0,98329.0,3.75109075]
["bitfinex","BTCUSD",1740114691319,1.18477532,98330.0,98329.0,4.77571723]
["bitfinex","BTCUSD",1740114691656,1.18477532,98330.0,98329.0,4.84111723]
["bitfinex","BTCUSD",1740114697388,1.18964584,98330.0,98329.0,4.84111723]
["bitfinex","BTCUSD",1740114698875,1.18964584,98330.0,98329.0,4.82111723]
["bitfinex","BTCUSD",1740114709583,1.18964584,98330.0,98329.0,2.77171554]
["bitfinex","BTCUSD",1740114718411,1.18964584,98330.0,98329.0,2.77167554]
["bitfinex","BTCUSD",1740114718628,1.18964584,98330.0,98329.0,2.72627554]
["bitfinex","BTCUSD",1740114721741,1.18964584,98330.0,98329.0,1.22627554]
["bitfinex","BTCUSD",1740114722368,1.18964584,98330.0,98329.0,1.14697554]
["bitfinex","BTCUSD",1740114727442,1.18964584,98330.0,98329.0,1.13973554]
["bitfinex","BTCUSD",1740114727569,1.18964584,98330.0,98329.0,1.14697554]
["bitfinex","BTCUSD",1740114729391,1.18544222,98330.0,98329.0,1.14697554]
["bitfinex","BTCUSD",1740114729743,1.18544222,98330.0,98329.0,2.64697554]
["bitfinex","BTCUSD",1740114731687,1.18544222,98330.0,98329.0,1.14697554]
["bitfinex","BTCUSD",1740114733441,1.18544222,98330.0,98329.0,1.94697554]
["bitfinex","BTCUSD",1740114735537,1.18544222,98330.0,98329.0,1.79697554]
["bitfinex","BTCUSD",1740114735907,1.18930655,98330.0,98329.0,1.78973554]
["bitfinex","BTCUSD",1740114736160,1.18930655,98330.0,98329.0,1.79697554]
["bitfinex","BTCUSD",1740114736324,1.18930655,98330.0,98329.0,2.49697554]
["bitfinex","BTCUSD",1740114737771,1.18930655,98330.0,98329.0,0.98243469]
["bitfinex","BTCUSD",1740114738404,1.18930655,98330.0,98329.0,0.28243469]
["bitfinex","BTCUSD",1740114780497,1.18930655,98330.0,98329.0,0.27519469]
["bitfinex","BTCUSD",1740114780699,1.18930655,98330.0,98329.0,0.28243469]
["bitfinex","BTCUSD",1740114800766,1.18930655,98330.0,98329.0,0.31297869]
["bitfinex","BTCUSD",1740114812203,1.18930655,98330.0,98329.0,0.28243469]
["bitfinex","BTCUSD",1740114835315,1.18930655,98330.0,98329.0,0.28239469]
["bitfinex","BTCUSD",1740114849397,1.18930655,98330.0,98329.0,0.98239469]
["bitfinex","BTCUSD",1740114850913,1.18930655,98330.0,98329.0,1.06079469]
["bitfinex","BTCUSD",1740114851519,1.18930655,98330.0,98329.0,2.56079469]
["bitfinex","BTCUSD",1740114856799,1.18930655,98330.0,98329.0,2.60869469]
["bitfinex","BTCUSD",1740114857914,1.18930655,98330.0,98329.0,2.62323554]
["bitfinex","BTCUSD",1740114860107,1.18930655,98330.0,98329.0,2.77323554]
["bitfinex","BTCUSD",1740114860662,1.18540858,98330.0,98329.0,2.77323554]
["bitfinex","BTCUSD",1740114860860,1.1896353,98330.0,98329.0,2.77323554]
["bitfinex","BTCUSD",1740114866906,1.1896353,98330.0,98329.0,1.27323554]
["bitfinex","BTCUSD",1740114867491,1.1896353,98330.0,98329.0,2.72533554]
["bitfinex","BTCUSD",1740114868065,1.1896353,98330.0,98329.0,2.57533554]
["bitfinex","BTCUSD",1740114868884,1.1896353,98330.0,98329.0,2.49693554]
["bitfinex","BTCUSD",1740114870273,1.1896353,98330.0,98329.0,2.48973554]
["bitfinex","BTCUSD",1740114870459,1.1896353,98330.0,98329.0,2.49693554]
["bitfinex","BTCUSD",1740114873004,1.1896353,98330.0,98329.0,2.72203554]
["bitfinex","BTCUSD",1740114873850,1.1896353,98330.0,98329.0,2.71503554]
["bitfinex","BTCUSD",1740114874053,1.1896353,98330.0,98329.0,2.70203554]
["bitfinex","BTCUSD",1740114874229,1.1896353,98330.0,98329.0,2.71603554]
["bitfinex","BTCUSD",1740114875458,1.1896353,98330.0,98329.0,2.70903554]
["bitfinex","BTCUSD",1740114875686,1.1896353,98330.0,98329.0,2.00903554]
["bitfinex","BTCUSD",1740114875876,1.1896353,98330.0,98329.0,2.01603554]
["bitfinex","BTCUSD",1740114876300,1.1896353,98330.0,98329.0,4.60753554]
["bitfinex","BTCUSD",1740114877251,1.1896353,98330.0,98329.0,4.62753554]
["bitfinex","BTCUSD",1740114877463,1.1896353,98330.0,98329.0,4.60753554]
["bitfinex","BTCUSD",1740114877668,1.18633548,98330.0,98329.0,4.62753554]
["bitfinex","BTCUSD",1740114878096,1.18633548,98330.0,98329.0,4.67433554]
["bitfinex","BTCUSD",1740114878302,1.18633548,98330.0,98329.0,4.65433554]
["bitfinex","BTCUSD",1740114878522,1.18633548,98330.0,98329.0,5.35433554]
["bitfinex","BTCUSD",1740114882136,1.17450404,98330.0,98329.0,5.35433554]
["bitfinex","BTCUSD",1740114886593,0.32476004,98330.0,98329.0,5.35433554]
["bitfinex","BTCUSD",1740114886745,4e-08,98330.0,98329.0,5.35433554]
["bitfinex","BTCUSD",1740114886926,0.00731522,98330.0,98329.0,2.76283554]
["bitfinex","BTCUSD",1740114887138,1.0404,98332.0,98331.0,0.31708585]
["bitfinex","BTCUSD",1740114887335,1.0404,98332.0,98331.0,8.28047483]
["bitfinex","BTCUSD",1740114887821,1.0404,98332.0,98331.0,9.78047483]
["bitfinex","BTCUSD",1740114888430,1.0404,98332.0,98331.0,10.28047483]
["bitfinex","BTCUSD",1740114888803,1.0404,98332.0,98331.0,10.50879483]
["bitfinex","BTCUSD",1740114889153,1.0404,98332.0,98331.0,10.51579483]
["bitfinex","BTCUSD",1740114889554,1.0404,98332.0,98331.0,10.52279483]
["bitfinex","BTCUSD",1740114893237,1.0404,98332.0,98331.0,10.54318997]
["bitfinex","BTCUSD",1740114893673,0.03351201,98332.0,98331.0,10.64058997]
["bitfinex","BTCUSD",1740114893872,1.21326401,98333.0,98332.0,0.41448485]
["bitfinex","BTCUSD",1740114894072,1.21326401,98333.0,98332.0,6.22672054]
["bitfinex","BTCUSD",1740114894309,1.21992481,98333.0,98332.0,6.27402054]
["bitfinex","BTCUSD",1740114894631,1.21332481,98333.0,98332.0,6.27402054]
["bitfinex","BTCUSD",1740114895276,1.21332481,98333.0,98332.0,7.77402054]
["bitfinex","BTCUSD",1740114896309,1.21332481,98333.0,98332.0,7.77502054]
["bitfinex","BTCUSD",1740114896682,1.21332481,98333.0,98332.0,7.78322054]
["bitfinex","BTCUSD",1740114901647,1.21332481,98333.0,98332.0,2.77363054]
["bitfinex","BTCUSD",1740114902045,1.21332481,98333.0,98332.0,7.78322054]
["bitfinex","BTCUSD",1740114903145,1.21332481,98333.0,98332.0,7.80369743]
["bitfinex","BTCUSD",1740114903873,1.21332481,98333.0,98332.0,7.83537525]
["bitfinex","BTCUSD",1740114906914,1.03240254,98333.0,98332.0,7.80369743]
["bitfinex","BTCUSD",1740114907333,1.03325324,98333.0,98332.0,7.80369743]
["bitfinex","BTCUSD",1740114907491,1.03325324,98333.0,98332.0,7.83536229]
["bitfinex","BTCUSD",1740114907694,1.03325324,98333.0,98332.0,7.80369743]
["bitfinex","BTCUSD",1740114910250,1.03325324,98333.0,98332.0,7.10369743]
["bitfinex","BTCUSD",1740114911966,1.01594768,98333.0,98332.0,7.10369743]
["bitfinex","BTCUSD",1740114912864,1.01594768,98333.0,98332.0,7.33197743]
["bitfinex","BTCUSD",1740114913264,1.01226275,98333.0,98332.0,8.03197743]
["bitfinex","BTCUSD",1740114913568,0.5203074,98333.0,98332.0,8.53197743]
["bitfinex","BTCUSD",1740114913706,0.56824886,98335.0,98334.0,0.33708185]
["bitfinex","BTCUSD",1740114913914,0.52316829,98335.0,98334.0,5.44931754]
["bitfinex","BTCUSD",1740114914211,0.52316829,98335.0,98334.0,6.14931754]
["bitfinex","BTCUSD",1740114914367,0.52316829,98335.0,98334.0,7.64931754]
["bitfinex","BTCUSD",1740114914830,0.45247028,98335.0,98334.0,7.64931754]
["bitfinex","BTCUSD",1740114915153,0.45247028,98335.0,98334.0,7.65031754]
["bitfinex","BTCUSD",1740114915591,0.4115716,98335.0,98334.0,7.65031754]
["bitfinex","BTCUSD",1740114916212,0.3865716,98335.0,98334.0,7.65131754]
["bitfinex","BTCUSD",1740114916439,0.3865716,98335.0,98334.0,7.65031754]
["bitfinex","BTCUSD",1740114916570,0.3865716,98335.0,98334.0,7.65131754]
["bitfinex","BTCUSD",1740114916978,0.3865716,98335.0,98334.0,7.65031754]
["bitfinex","BTCUSD",1740114917407,0.3865716,98335.0,98334.0,7.67094911]
["bitfinex","BTCUSD",1740114917806,0.3865716,98335.0,98334.0,7.67194911]
["bitfinex","BTCUSD",1740114918011,0.3865716,98335.0,98334.0,2.66235911]
["bitfinex","BTCUSD",1740114918207,0.3865716,98335.0,98334.0,7.67294911]
["bitfinex","BTCUSD",1740114919037,0.3712916,98335.0,98334.0,7.11445911]
["bitfinex","BTCUSD",1740114919795,0.3721423,98335.0,98334.0,7.11445911]
["bitfinex","BTCUSD",1740114920008,0.3721423,98335.0,98334.0,7.61445911]
["bitfinex","BTCUSD",1740114921349,0.37820496,98335.0,98334.0,7.61445911]
["bitfinex","BTCUSD",1740114921546,0.37820496,98335.0,98334.0,5.61945911]
["bitfinex","BTCUSD",1740114921725,0.37820496,98335.0,98334.0,4.82871826]
["bitfinex","BTCUSD",1740114923172,0.37820496,98335.0,98334.0,4.86385052]
["bitfinex","BTCUSD",1740114923736,0.37820496,98335.0,98334.0,4.89551711]
["bitfinex","BTCUSD",1740114924155,0.37820496,98335.0,98334.0,4.87551711]
["bitfinex","BTCUSD",1740114924360,0.37820496,98335.0,98334.0,4.89551711]
["bitfinex","BTCUSD",1740114927794,0.37820496,98335.0,98334.0,5.39551711]
["bitfinex","BTCUSD",1740114928435,0.37820496,98335.0,98334.0,5.39451711]
["bitfinex","BTCUSD",1740114928579,0.37820496,98335.0,98334.0,3.72181711]
["bitfinex","BTCUSD",1740114928783,0.37820496,98335.0,98334.0,8.73240711]
["bitfinex","BTCUSD",1740114929243,0.3721423,98335.0,98334.0,8.73240711]
["bitfinex","BTCUSD",1740114929461,0.3721423,98335.0,98334.0,8.73340711]
["bitfinex","BTCUSD",1740114930073,0.3721423,98335.0,98334.0,8.73240711]
["bitfinex","BTCUSD",1740114930565,0.3721423,98335.0,98334.0,8.73340711]
["bitfinex","BTCUSD",1740114931427,0.3721423,98335.0,98334.0,8.73510851]
["bitfinex","BTCUSD",1740114935264,0.34162374,98335.0,98334.0,8.73510851]
["bitfinex","BTCUSD",1740114936244,0.09026011,98335.0,98334.0,8.7115171]
["bitfinex","BTCUSD",1740114936457,0.05974155,98335.0,98334.0,8.7125171]
["bitfinex","BTCUSD",1740114936646,0.05974155,98335.0,98334.0,8.7135171]
["bitfinex","BTCUSD",1740114937405,0.05974155,98335.0,98334.0,8.7125171]
["bitfinex","BTCUSD",1740114937629,0.05974155,98335.0,98334.0,8.7135171]
["bitfinex","BTCUSD",1740114937826,0.03111155,98335.0,98334.0,8.7125171]
["bitfinex","BTCUSD",1740114938033,0.03111155,98335.0,98334.0,8.7135171]
["bitfinex","BTCUSD",1740114938239,0.01139155,98335.0,98334.0,8.7135171]
["bitfinex","BTCUSD",1740114938796,2.03649853,98337.0,98336.0,0.37]
["bitfinex","BTCUSD",1740114939014,2.03649853,98337.0,98336.0,1.35685028]
["bitfinex","BTCUSD",1740114939209,2.03649853,98337.0,98336.0,1.37139113]
["bitfinex","BTCUSD",1740114939413,2.04255602,98337.0,98336.0,6.38098113]
["bitfinex","BTCUSD",1740114939787,2.04255602,98337.0,98336.0,7.88098113]
["bitfinex","BTCUSD",1740114940132,2.01566602,98337.0,98336.0,7.88098113]
["bitfinex","BTCUSD",1740114941118,2.01566602,98337.0,98336.0,7.88298113]
["bitfinex","BTCUSD",1740114941556,1.95553602,98337.0,98336.0,7.88298113]
["bitfinex","BTCUSD",1740114941778,1.83713917,98337.0,98336.0,7.88298113]
["bitfinex","BTCUSD",1740114941981,0.13247859,98338.0,98337.0,0.44417685]
["bitfinex","BTCUSD",1740114942186,2.24649699,98339.0,98338.0,0.44417585]
["bitfinex","BTCUSD",1740114942398,0.89726635,98339.0,98338.0,5.55641154]
["bitfinex","BTCUSD",1740114942542,1.0292,98340.0,98339.0,0.44417385]
["bitfinex","BTCUSD",1740114942543,0.70001267,98340.0,98339.0,0.44417385]
["bitfinex","BTCUSD",1740114942748,0.40493167,98340.0,98339.0,5.58807613]
["bitfinex","BTCUSD",1740114942953,0.26749482,98340.0,98339.0,5.58807613]
["bitfinex","BTCUSD",1740114943197,0.23697797,98340.0,98339.0,7.78807613]
["bitfinex","BTCUSD",1740114943401,0.02711345,98340.0,98339.0,7.78807613]
["bitfinex","BTCUSD",1740114943755,0.0008508,98383.0,98347.0,1.19164085]
["bitfinex","BTCUSD",1740114944099,1.20120615,98341.0,98340.0,1.010475]
["bitfinex","BTCUSD",1740114944331,1.1706952,98341.0,98340.0,8.1011016]
["bitfinex","BTCUSD",1740114944536,1.14018425,98341.0,98340.0,9.7028145]
["bitfinex","BTCUSD",1740114944688,1.10600036,98341.0,98340.0,9.7028145]
["bitfinex","BTCUSD",1740114945096,1.07548941,98341.0,98340.0,9.7028145]
["bitfinex","BTCUSD",1740114945303,1.04497846,98341.0,98340.0,9.7028145]
["bitfinex","BTCUSD",1740114945501,1.01446751,98341.0,98340.0,9.7110145]
["bitfinex","BTCUSD",1740114945684,0.98395656,98341.0,98340.0,9.7110145]
["bitfinex","BTCUSD",1740114945890,0.98395656,98341.0,98340.0,9.8989408]
["bitfinex","BTCUSD",1740114946091,0.95344561,98341.0,98340.0,9.87555535]
["bitfinex","BTCUSD",1740114946340,0.92293466,98341.0,98340.0,10.37555535]
["bitfinex","BTCUSD",1740114946541,0.85516035,98341.0,98340.0,10.37655535]
["bitfinex","BTCUSD",1740114946693,0.85516035,98341.0,98340.0,10.39512783]
["bitfinex","BTCUSD",1740114946915,0.8246494,98341.0,98340.0,10.37655535]
["bitfinex","BTCUSD",1740114947119,0.79413845,98341.0,98340.0,10.38793882]
["bitfinex","BTCUSD",1740114947325,0.7636275,98341.0,98340.0,10.38793882]
["bitfinex","BTCUSD",1740114947565,0.72957145,98341.0,98340.0,10.38793882]
["bitfinex","BTCUSD",1740114947767,0.72957145,98341.0,98340.0,10.49058451]
["bitfinex","BTCUSD",1740114947994,0.6391105,98341.0,98340.0,10.49058451]
["bitfinex","BTCUSD",1740114948146,0.60859955,98341.0,98340.0,11.35758451]
["bitfinex","BTCUSD",1740114948363,0.5780886,98341.0,98340.0,11.35758451]
["bitfinex","BTCUSD",1740114948679,0.42937765,98341.0,98340.0,11.35758451]
["bitfinex","BTCUSD",1740114948925,0.3988667,98341.0,98340.0,11.35758451]
["bitfinex","BTCUSD",1740114949128,0.2024867,98341.0,98340.0,11.35758451]
["bitfinex","BTCUSD",1740114949261,0.1868699,98341.0,98340.0,11.35758451]
["bitfinex","BTCUSD",1740114949668,0.0018412,98360.0,98347.0,0.31706185]
["bitfinex","BTCUSD",1740114949914,0.0018412,98360.0,98347.0,0.45134245]
["bitfinex","BTCUSD",1740114950126,0.0008508,98360.0,98347.0,0.46900287]
["bitfinex","BTCUSD",1740114950324,0.0008508,98360.0,98347.0,0.47307287]
["bitfinex","BTCUSD",1740114950495,0.0008508,98360.0,98347.0,6.98266287]
["bitfinex","BTCUSD",1740114950714,0.0008508,98360.0,98347.0,6.95202796]
["bitfinex","BTCUSD",1740114951103,0.0008508,98360.0,98347.0,6.95302796]
["bitfinex","BTCUSD",1740114955381,0.0008508,98360.0,98347.0,6.96022796]
["bitfinex","BTCUSD",1740114955917,0.0008508,98360.0,98347.0,6.96799864]
["bitfinex","BTCUSD",1740114957429,0.0008508,98360.0,98347.0,6.99959984]
["bitfinex","BTCUSD",1740114960669,0.0008508,98360.0,98347.0,6.83987884]
["bitfinex","BTCUSD",1740114960872,0.0008508,98360.0,98347.0,7.22783984]
["bitfinex","BTCUSD",1740114962903,0.0008508,98360.0,98347.0,2.21824984]
["bitfinex","BTCUSD",1740114963251,0.0008508,98360.0,98347.0,7.22783984]
["bitfinex","BTCUSD",1740114963455,0.0008508,98360.0,98347.0,7.33493984]
["bitfinex","BTCUSD",1740114963832,0.0008508,98360.0,98347.0,7.22783984]
["bitfinex","BTCUSD",1740114964966,0.0008508,98360.0,98347.0,7.22063984]
["bitfinex","BTCUSD",1740114965189,0.0008508,98360.0,98347.0,7.22783984]
["bitfinex","BTCUSD",1740114973441,0.0008508,98360.0,98347.0,2.21824984]
["bitfinex","BTCUSD",1740114974053,0.0008508,98360.0,98347.0,7.22783984]
["bitfinex","BTCUSD",1740114976236,0.083651,98357.0,98347.0,8.59274532]
["bitfinex","BTCUSD",1740114976440,0.0482508,98353.0,98347.0,8.44274532]
["bitfinex","BTCUSD",1740114976628,0.0482508,98353.0,98347.0,8.44994532]
["bitfinex","BTCUSD",1740114977033,0.0482508,98353.0,98347.0,8.59274532]
["bitfinex","BTCUSD",1740114977275,0.0482508,98353.0,98347.0,8.59074532]
["bitfinex","BTCUSD",1740114977450,0.0482508,98353.0,98347.0,8.59894532]
["bitfinex","BTCUSD",1740114977662,0.0482508,98353.0,98347.0,8.59994532]
["bitfinex","BTCUSD",1740114978059,0.0482508,98353.0,98347.0,8.75146632]
["bitfinex","BTCUSD",1740114978411,0.0008508,98353.0,98347.0,8.75246632]
["bitfinex","BTCUSD",1740114978592,0.000851,98357.0,98356.0,0.502507]
["bitfinex","BTCUSD",1740114978793,0.00092588,98357.0,98356.0,1.77778665]
["bitfinex","BTCUSD",1740114979015,3.489e-05,98360.0,98359.0,0.302502]
["bitfinex","BTCUSD",1740114979220,0.00091781,98368.0,98367.0,0.51703085]
["bitfinex","BTCUSD",1740114979390,0.0008508,98369.0,98368.0,0.16702885]
["bitfinex","BTCUSD",1740114979605,0.0008508,98369.0,98368.0,5.31086574]
["bitfinex","BTCUSD",1740114979824,0.0008508,98369.0,98368.0,5.46086574]
["bitfinex","BTCUSD",1740114980024,0.0008508,98369.0,98368.0,5.68910574]
["bitfinex","BTCUSD",1740114980999,0.0078508,98369.0,98368.0,5.69010574]
["bitfinex","BTCUSD",1740114981200,0.0138508,98369.0,98368.0,5.53861774]
["bitfinex","BTCUSD",1740114981425,0.0138508,98369.0,98368.0,5.69110574]
["bitfinex","BTCUSD",1740114981628,0.0138508,98369.0,98368.0,5.70121139]
["bitfinex","BTCUSD",1740114983842,0.0138508,98369.0,98368.0,5.72131522]
["bitfinex","BTCUSD",1740114984435,0.1408508,98369.0,98368.0,0.40189637]
["bitfinex","BTCUSD",1740114984691,0.1408508,98369.0,98368.0,0.35019134]
["bitfinex","BTCUSD",1740114985042,0.1408508,98369.0,98368.0,0.50019134]
["bitfinex","BTCUSD",1740114985853,0.1408508,98369.0,98368.0,0.49299134]
["bitfinex","BTCUSD",1740114986049,0.1408508,98369.0,98368.0,0.50019134]
["bitfinex","BTCUSD",1740114987180,0.1408508,98369.0,98368.0,0.49299134]
["bitfinex","BTCUSD",1740114987358,0.1408508,98369.0,98368.0,0.50019134]
["bitfinex","BTCUSD",1740114989558,0.1408508,98369.0,98368.0,0.53071834]
["bitfinex","BTCUSD",1740114991116,0.1408508,98369.0,98368.0,5.54030834]
["bitfinex","BTCUSD",1740114991716,0.0603508,98369.0,98368.0,5.54030834]
["bitfinex","BTCUSD",1740114991922,0.0138508,98369.0,98368.0,5.54030834]
["bitfinex","BTCUSD",1740114992124,0.0138508,98369.0,98368.0,5.57195599]
["bitfinex","BTCUSD",1740114992330,0.0138508,98369.0,98368.0,5.42195599]
["bitfinex","BTCUSD",1740114995373,0.0138508,98369.0,98368.0,0.41236599]
["bitfinex","BTCUSD",1740114995585,0.0138508,98369.0,98368.0,5.42195599]
["bitfinex","BTCUSD",1740115002622,0.0138508,98369.0,98368.0,5.42365679]
["bitfinex","BTCUSD",1740115004142,0.0138508,98369.0,98368.0,6.12365679]
["bitfinex","BTCUSD",1740115006009,0.0138508,98369.0,98368.0,1.11406679]
["bitfinex","BTCUSD",1740115006229,0.0138508,98369.0,98368.0,6.12365679]
["bitfinex","BTCUSD",1740115010014,0.0138508,98369.0,98368.0,5.42365679]
["bitfinex","BTCUSD",1740115010488,0.0138508,98369.0,98368.0,5.39200914]
["bitfinex","BTCUSD",1740115010683,0.0138508,98369.0,98368.0,0.37521914]
["bitfinex","BTCUSD",1740115010918,0.0930508,98369.0,98368.0,0.74271914]
["bitfinex","BTCUSD",1740115011445,0.0930508,98369.0,98368.0,0.98301914]
["bitfinex","BTCUSD",1740115011645,0.0870508,98369.0,98368.0,0.98201914]
["bitfinex","BTCUSD",1740115011849,0.0860508,98369.0,98368.0,0.98201914]
["bitfinex","BTCUSD",1740115012295,0.0870508,98369.0,98368.0,0.98181914]
["bitfinex","BTCUSD",1740115012498,0.0810508,98369.0,98368.0,0.98801914]
["bitfinex","BTCUSD",1740115012738,0.0810508,98369.0,98368.0,0.88021914]
["bitfinex","BTCUSD",1740115012886,0.1293508,98369.0,98368.0,0.85669214]
["bitfinex","BTCUSD",1740115013086,0.13440307,98369.0,98368.0,0.86389214]
["bitfinex","BTCUSD",1740115013683,0.1293508,98369.0,98368.0,0.86389214]
["bitfinex","BTCUSD",1740115013887,0.1293508,98369.0,98368.0,0.36389214]
["bitfinex","BTCUSD",1740115014455,0.13438015,98369.0,98368.0,0.36389214]
["bitfinex","BTCUSD",1740115014990,0.13238015,98369.0,98368.0,0.34989214]
["bitfinex","BTCUSD",1740115015211,0.13338015,98369.0,98368.0,0.35589214]
["bitfinex","BTCUSD",1740115015532,0.13438015,98369.0,98368.0,0.35589214]
["bitfinex","BTCUSD",1740115017825,0.13438015,98369.0,98368.0,0.34869214]
["bitfinex","BTCUSD",1740115018025,0.13438015,98369.0,98368.0,0.35589214]
["bitfinex","BTCUSD",1740115020937,0.05518015,98369.0,98368.0,0.35589214]
["bitfinex","BTCUSD",1740115026170,0.00788015,98369.0,98368.0,0.35589214]
["bitfinex","BTCUSD",1740115028146,0.00788015,98369.0,98368.0,0.12765214]
["bitfinex","BTCUSD",1740115052178,0.00788015,98369.0,98368.0,0.13175214]
["bitfinex","BTCUSD",1740115054049,0.00788015,98369.0,98368.0,0.14821725]
["bitfinex","BTCUSD",1740115054984,0.0028508,98369.0,98368.0,0.14821725]
["bitfinex","BTCUSD",1740115064203,0.02,98372.0,98370.0,0.0003981]
["bitfinex","BTCUSD",1740115064518,0.02,98372.0,98371.0,0.10264569]
["bitfinex","BTCUSD",1740115065485,0.022,98372.0,98371.0,0.10264569]
["bitfinex","BTCUSD",1740115065894,0.021,98372.0,98371.0,0.10264569]
["bitfinex","BTCUSD",1740115066117,0.022,98372.0,98371.0,0.10864569]
["bitfinex","BTCUSD",1740115066342,0.023,98372.0,98371.0,0.11364569]
["bitfinex","BTCUSD",1740115068554,0.03987252,98372.0,98371.0,0.11364569]
["bitfinex","BTCUSD",1740115069304,0.01987252,98372.0,98371.0,6.361392]
["bitfinex","BTCUSD",1740115069511,0.01987252,98372.0,98371.0,6.39310072]
["bitfinex","BTCUSD",1740115069868,0.01987252,98372.0,98371.0,6.24061772]
["bitfinex","BTCUSD",1740115070009,0.003,98372.0,98371.0,6.24061772]
["bitfinex","BTCUSD",1740115070207,0.003,98372.0,98371.0,4.57911772]
["bitfinex","BTCUSD",1740115070408,0.003,98372.0,98371.0,4.14561772]
["bitfinex","BTCUSD",1740115070815,0.0038508,98372.0,98371.0,4.14561772]
["bitfinex","BTCUSD",1740115071055,0.0038508,98372.0,98371.0,4.99810072]
["bitfinex","BTCUSD",1740115071232,0.0028508,98372.0,98371.0,4.99310072]
["bitfinex","BTCUSD",1740115071436,0.0018508,98372.0,98371.0,4.84161772]
["bitfinex","BTCUSD",1740115071616,0.0018508,98372.0,98371.0,4.84861772]
["bitfinex","BTCUSD",1740115072053,0.0008508,98372.0,98371.0,4.99410072]
["bitfinex","BTCUSD",1740115072460,0.0068508,98372.0,98371.0,4.99530072]
["bitfinex","BTCUSD",1740115072663,0.0068508,98372.0,98371.0,4.99630072]
["bitfinex","BTCUSD",1740115073079,0.0068508,98372.0,98371.0,4.84381772]
["bitfinex","BTCUSD",1740115073612,0.0068508,98372.0,98371.0,4.99630072]
["bitfinex","BTCUSD",1740115074809,0.0068508,98372.0,98371.0,5.01620263]
["bitfinex","BTCUSD",1740115076799,0.0068508,98372.0,98371.0,4.98449391]
["bitfinex","BTCUSD",1740115076997,0.0068508,98372.0,98371.0,4.83201091]
["bitfinex","BTCUSD",1740115077221,0.0068508,98372.0,98371.0,4.86363633]
["bitfinex","BTCUSD",1740115077433,0.0068508,98372.0,98371.0,4.98449391]
["bitfinex","BTCUSD",1740115078456,0.0068508,98372.0,98371.0,7.07710091]
["bitfinex","BTCUSD",1740115079353,0.0068508,98372.0,98371.0,7.22958391]
["bitfinex","BTCUSD",1740115079796,0.0068508,98372.0,98371.0,7.07710091]
["bitfinex","BTCUSD",1740115080834,0.0068508,98372.0,98371.0,7.22958391]
["bitfinex","BTCUSD",1740115081395,0.0068508,98372.0,98371.0,7.07710091]
["bitfinex","BTCUSD",1740115081595,0.0068508,98372.0,98371.0,2.33157408]
["bitfinex","BTCUSD",1740115081818,0.0068508,98372.0,98371.0,1.85637408]
["bitfinex","BTCUSD",1740115082024,0.0068508,98372.0,98371.0,3.05417408]
["bitfinex","BTCUSD",1740115082316,0.0068508,98372.0,98371.0,3.04697408]
["bitfinex","BTCUSD",1740115082505,0.0068508,98372.0,98371.0,3.05417408]
["bitfinex","BTCUSD",1740115083027,0.0068508,98372.0,98371.0,1.84917408]
["bitfinex","BTCUSD",1740115083222,0.0068508,98372.0,98371.0,1.85637408]
["bitfinex","BTCUSD",1740115083530,0.0068508,98372.0,98371.0,1.83647217]
["bitfinex","BTCUSD",1740115084016,0.0008508,98372.0,98371.0,1.83547217]
["bitfinex","BTCUSD",1740115084372,0.0008508,98372.0,98371.0,1.84147217]
["bitfinex","BTCUSD",1740115084583,0.0018508,98372.0,98371.0,1.84147217]
["bitfinex","BTCUSD",1740115084778,0.0028508,98372.0,98371.0,1.84847217]
["bitfinex","BTCUSD",1740115085643,0.0028508,98372.0,98371.0,1.14847217]
["bitfinex","BTCUSD",1740115087891,0.0028508,98372.0,98371.0,1.14127217]
["bitfinex","BTCUSD",1740115088091,0.0028508,98372.0,98371.0,1.14847217]
["bitfinex","BTCUSD",1740115089534,0.0028508,98372.0,98371.0,1.84847217]
["bitfinex","BTCUSD",1740115094710,0.0024527,98372.0,98371.0,1.84847217]
["bitfinex","BTCUSD",1740115094894,0.0024527,98372.0,98371.0,0.82384569]
["bitfinex","BTCUSD",1740115116481,0.0024527,98372.0,98371.0,0.82554709]
["bitfinex","BTCUSD",1740115120012,0.0024527,98372.0,98371.0,0.12554709]
["bitfinex","BTCUSD",1740115121420,0.0024527,98372.0,98371.0,0.15722994]
["bitfinex","BTCUSD",1740115123009,0.0024527,98372.0,98371.0,0.85722994]
["bitfinex","BTCUSD",1740115123676,0.0024527,98372.0,98371.0,0.94831108]
["bitfinex","BTCUSD",1740115125645,0.0024527,98372.0,98371.0,0.94111108]
["bitfinex","BTCUSD",1740115125948,0.0024527,98372.0,98371.0,0.91662823]
["bitfinex","BTCUSD",1740115126174,0.0024527,98372.0,98371.0,0.21662823]
["bitfinex","BTCUSD",1740115126859,0.1749347,98372.0,98371.0,0.20942823]
["bitfinex","BTCUSD",1740115127173,0.1949347,98372.0,98371.0,0.21662823]
["bitfinex","BTCUSD",1740115127636,0.0424527,98372.0,98371.0,0.12554709]
["bitfinex","BTCUSD",1740115127937,0.04907474,98372.0,98371.0,0.11854709]
["bitfinex","BTCUSD",1740115128378,0.05007474,98372.0,98371.0,0.12554709]
["bitfinex","BTCUSD",1740115128556,0.04907474,98372.0,98371.0,0.11854709]
["bitfinex","BTCUSD",1740115128752,0.05007474,98372.0,98371.0,0.12354709]
["bitfinex","BTCUSD",1740115128951,0.0424527,98372.0,98371.0,0.12354709]
["bitfinex","BTCUSD",1740115129315,0.0414527,98372.0,98371.0,0.11854709]
["bitfinex","BTCUSD",1740115129519,0.0414527,98372.0,98371.0,0.11654709]
["bitfinex","BTCUSD",1740115129722,0.0414527,98372.0,98371.0,0.12254709]
["bitfinex","BTCUSD",1740115129921,0.0424527,98372.0,98371.0,0.12254709]
["bitfinex","BTCUSD",1740115130262,0.0414527,98372.0,98371.0,0.11154709]
["bitfinex","BTCUSD",1740115130416,0.1959347,98372.0,98371.0,0.11334709]
["bitfinex","BTCUSD",1740115130617,0.1959347,98372.0,98371.0,0.12054709]
["bitfinex","BTCUSD",1740115131166,0.1939347,98372.0,98371.0,0.11554709]
["bitfinex","BTCUSD",1740115131520,0.1949347,98372.0,98371.0,0.12054709]
["bitfinex","BTCUSD",1740115131723,0.21177561,98372.0,98371.0,0.12054709]
["bitfinex","BTCUSD",1740115132282,0.21077561,98372.0,98371.0,0.11654709]
["bitfinex","BTCUSD",1740115132493,0.21177561,98372.0,98371.0,0.12154709]
["bitfinex","BTCUSD",1740115132830,0.05929361,98372.0,98371.0,0.12154709]
["bitfinex","BTCUSD",1740115135327,0.0424527,98372.0,98371.0,0.12154709]
["bitfinex","BTCUSD",1740115136361,0.1949347,98372.0,98371.0,0.12154709]
["bitfinex","BTCUSD",1740115136831,0.0424527,98372.0,98371.0,0.12154709]
["bitfinex","BTCUSD",1740115137038,0.1949347,98372.0,98371.0,0.12154709]
["bitfinex","BTCUSD",1740115137909,0.1949347,98372.0,98371.0,0.11434709]
["bitfinex","BTCUSD",1740115138112,0.1949347,98372.0,98371.0,0.12154709]
["bitfinex","BTCUSD",1740115138312,0.21176255,98372.0,98371.0,0.12154709]
["bitfinex","BTCUSD",1740115138675,0.61596255,98372.0,98371.0,0.0117014]
["bitfinex","BTCUSD",1740115138919,0.61596255,98372.0,98371.0,0.0189014]
["bitfinex","BTCUSD",1740115139060,0.62357145,98372.0,98371.0,0.0189014]
["bitfinex","BTCUSD",1740115139830,0.62157145,98372.0,98371.0,0.0089014]
["bitfinex","BTCUSD",1740115140028,0.62157145,98372.0,98371.0,0.0109014]
["bitfinex","BTCUSD",1740115141191,0.62157145,98372.0,98371.0,0.0119014]
["bitfinex","BTCUSD",1740115141405,0.61396255,98372.0,98371.0,0.0119014]
["bitfinex","BTCUSD",1740115147699,0.62157046,98372.0,98371.0,0.0119014]
["bitfinex","BTCUSD",1740115149862,0.62157046,98372.0,98371.0,0.0099014]
["bitfinex","BTCUSD",1740115150250,0.62157046,98372.0,98371.0,0.0109014]
["bitfinex","BTCUSD",1740115150486,0.62157046,98372.0,98371.0,0.0119014]
["bitfinex","BTCUSD",1740115151817,0.62157046,98372.0,98371.0,0.0109014]
["bitfinex","BTCUSD",1740115152146,0.62257046,98372.0,98371.0,0.0109014]
["bitfinex","BTCUSD",1740115152525,0.62257046,98372.0,98371.0,0.0089014]
["bitfinex","BTCUSD",1740115165883,0.62257046,98372.0,98371.0,0.0017014]
["bitfinex","BTCUSD",1740115168711,0.54067046,98372.0,98371.0,0.0017014]
["bitfinex","BTCUSD",1740115170842,0.52384261,98372.0,98371.0,0.0017014]
["bitfinex","BTCUSD",1740115171410,0.52284261,98372.0,98371.0,0.0017014]
["bitfinex","BTCUSD",1740115171612,0.52384261,98372.0,98371.0,0.0017014]
["bitfinex","BTCUSD",1740115172979,0.52384261,98372.0,98371.0,0.0027014]
["bitfinex","BTCUSD",1740115173862,0.5162347,98372.0,98371.0,0.0027014]
["bitfinex","BTCUSD",1740115182463,0.80867555,98372.0,98371.0,0.0027014]
["bitfinex","BTCUSD",1740115183828,0.68077555,98372.0,98371.0,0.0027014]
["bitfinex","BTCUSD",1740115211476,0.6662347,98372.0,98371.0,0.0027014]
["bitfinex","BTCUSD",1740115216052,0.6462347,98372.0,98371.0,0.0027014]
["bitfinex","BTCUSD",1740115216258,0.3637527,98372.0,98371.0,0.0027014]
["bitfinex","BTCUSD",1740115216404,0.5162347,98372.0,98371.0,0.0027014]
["bitfinex","BTCUSD",1740115216606,0.3637527,98372.0,98371.0,0.0027014]
["bitfinex","BTCUSD",1740115218352,0.5162347,98372.0,98371.0,0.10534709]
["bitfinex","BTCUSD",1740115220202,0.3637527,98372.0,98371.0,0.10534709]
["bitfinex","BTCUSD",1740115220411,0.5162347,98372.0,98371.0,0.10534709]
["bitfinex","BTCUSD",1740115231735,0.52169153,98372.0,98371.0,0.10534709]
["bitfinex","BTCUSD",1740115246345,0.52169153,98372.0,98371.0,0.0099014]
["bitfinex","BTCUSD",1740115247321,0.52931927,98372.0,98371.0,0.0099014]
["bitfinex","BTCUSD",1740115254834,0.52931927,98372.0,98371.0,0.0027014]
["bitfinex","BTCUSD",1740115255045,0.52931927,98372.0,98371.0,0.0099014]
["bitfinex","BTCUSD",1740115255894,0.52386244,98372.0,98371.0,0.0099014]
["bitfinex","BTCUSD",1740115256100,0.52929517,98372.0,98371.0,0.0099014]
["bitfinex","BTCUSD",1740115256794,0.54615592,98372.0,98371.0,0.0099014]
["bitfinex","BTCUSD",1740115257943,0.52929517,98372.0,98371.0,0.0099014]
["bitfinex","BTCUSD",1740115267163,0.69383602,98372.0,98371.0,0.0027014]
["bitfinex","BTCUSD",1740115267394,0.77273602,98372.0,98371.0,0.0027014]
["bitfinex","BTCUSD",1740115268008,0.77173602,98372.0,98371.0,0.0027014]
["bitfinex","BTCUSD",1740115268214,0.77173602,98372.0,98371.0,0.0017014]
["bitfinex","BTCUSD",1740115268417,0.77273602,98372.0,98371.0,0.0017014]
["bitfinex","BTCUSD",1740115268624,0.78958494,98372.0,98371.0,0.0017014]
["bitfinex","BTCUSD",1740115268852,0.78858494,98372.0,98371.0,0.0017014]
["bitfinex","BTCUSD",1740115269058,0.78958494,98372.0,98371.0,0.0017014]
["bitfinex","BTCUSD",1740115269570,0.79158494,98372.0,98371.0,0.0017014]
["bitfinex","BTCUSD",1740115270170,0.78958494,98372.0,98371.0,0.0017014]
["bitfinex","BTCUSD",1740115270488,0.8537341,98372.0,98371.0,4e-07]
["bitfinex","BTCUSD",1740115270721,0.86128494,98372.0,98371.0,4e-07]
["bitfinex","BTCUSD",1740115271920,0.86028494,98372.0,98371.0,4e-07]
["bitfinex","BTCUSD",1740115272117,0.37702785,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115272319,0.55487354,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115272520,0.56029184,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115273279,0.57714076,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115273709,0.5897685,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115274359,0.5927685,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115274575,0.21353304,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115275030,0.51334604,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115275229,0.68583304,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115275457,0.69537389,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115275655,0.69637389,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115275977,0.69737389,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115276179,0.69337389,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115276384,0.69637389,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115277281,0.52388689,98369.0,98368.0,1.02477601]
["bitfinex","BTCUSD",1740115277521,0.37934604,98369.0,98368.0,1.02477601]
["bitfinex","BTCUSD",1740115278575,0.37634604,98369.0,98368.0,1.02477601]
["bitfinex","BTCUSD",1740115278730,0.37534604,98369.0,98368.0,1.02477601]
["bitfinex","BTCUSD",1740115278929,0.37534604,98369.0,98368.0,1.02677601]
["bitfinex","BTCUSD",1740115279154,0.37534604,98369.0,98368.0,1.02977601]
["bitfinex","BTCUSD",1740115279736,0.35534604,98369.0,98368.0,1.02977601]
["bitfinex","BTCUSD",1740115279942,0.37534604,98369.0,98368.0,1.02977601]
["bitfinex","BTCUSD",1740115282167,0.35534604,98369.0,98368.0,1.1324217]
["bitfinex","BTCUSD",1740115282419,0.35534604,98369.0,98368.0,1.2553217]
["bitfinex","BTCUSD",1740115282624,0.37534604,98369.0,98368.0,1.2553217]
["bitfinex","BTCUSD",1740115282798,0.3477183,98369.0,98368.0,1.2553217]
["bitfinex","BTCUSD",1740115283002,0.3677183,98369.0,98368.0,1.2553217]
["bitfinex","BTCUSD",1740115283208,0.3477183,98369.0,98368.0,1.2553217]
["bitfinex","BTCUSD",1740115283446,0.3677183,98369.0,98368.0,1.33655853]
["bitfinex","BTCUSD",1740115283770,0.3623,98369.0,98368.0,1.33655853]
["bitfinex","BTCUSD",1740115284005,0.3423,98369.0,98368.0,1.33655853]
["bitfinex","BTCUSD",1740115284210,0.3623,98369.0,98368.0,1.33655853]
["bitfinex","BTCUSD",1740115284661,0.3623,98369.0,98368.0,1.33355853]
["bitfinex","BTCUSD",1740115284857,0.3633,98369.0,98368.0,1.33555853]
["bitfinex","BTCUSD",1740115285280,0.3643,98369.0,98368.0,1.33955853]
["bitfinex","BTCUSD",1740115286837,0.042,98369.0,98368.0,1.33955853]
["bitfinex","BTCUSD",1740115289061,0.042,98369.0,98368.0,1.49204653]
["bitfinex","BTCUSD",1740115289595,0.042,98369.0,98368.0,1.33955853]
["bitfinex","BTCUSD",1740115290490,0.042,98369.0,98368.0,1.49204653]
["bitfinex","BTCUSD",1740115290692,0.0428508,98369.0,98368.0,1.49204653]
["bitfinex","BTCUSD",1740115291394,0.0428508,98369.0,98368.0,1.33955853]
["bitfinex","BTCUSD",1740115292133,0.0428508,98369.0,98368.0,1.49204653]
["bitfinex","BTCUSD",1740115292817,0.0428508,98369.0,98368.0,1.49928653]
["bitfinex","BTCUSD",1740115293018,0.0028508,98369.0,98368.0,1.49928653]
["bitfinex","BTCUSD",1740115294188,0.0018508,98369.0,98368.0,1.49528653]
["bitfinex","BTCUSD",1740115294599,0.0018508,98369.0,98368.0,1.49828653]
["bitfinex","BTCUSD",1740115295004,0.0028508,98369.0,98368.0,1.50528653]
["bitfinex","BTCUSD",1740115302421,0.0028508,98369.0,98368.0,0.48051132]
["bitfinex","BTCUSD",1740115306466,0.0028508,98369.0,98368.0,0.47327132]
["bitfinex","BTCUSD",1740115306720,0.0028508,98369.0,98368.0,0.48051132]
["bitfinex","BTCUSD",1740115307454,0.0028508,98369.0,98368.0,1.18051132]
["bitfinex","BTCUSD",1740115322349,0.0028508,98369.0,98368.0,0.48051132]
["bitfinex","BTCUSD",1740115326153,0.0028508,98369.0,98368.0,0.48047132]
["bitfinex","BTCUSD",1740115326441,0.0028508,98369.0,98368.0,0.39923449]
["bitfinex","BTCUSD",1740115329052,0.0028508,98369.0,98368.0,0.11664649]
["bitfinex","BTCUSD",1740115329440,0.20064418,98369.0,98368.0,0.12384649]
["bitfinex","BTCUSD",1740115330261,0.19964418,98369.0,98368.0,0.11684649]
["bitfinex","BTCUSD",1740115330476,0.19864418,98369.0,98368.0,0.11284649]
["bitfinex","BTCUSD",1740115330676,0.20626829,98369.0,98368.0,0.11584649]
["bitfinex","BTCUSD",1740115331016,0.20626829,98369.0,98368.0,0.11284649]
["bitfinex","BTCUSD",1740115331352,0.20626829,98369.0,98368.0,0.11884649]
["bitfinex","BTCUSD",1740115333706,0.52856829,98369.0,98368.0,0.0162008]
["bitfinex","BTCUSD",1740115333914,0.57776829,98369.0,98368.0,0.0162008]
["bitfinex","BTCUSD",1740115334474,0.57776829,98369.0,98368.0,0.0072008]
["bitfinex","BTCUSD",1740115334680,0.57776829,98369.0,98368.0,0.0082008]
["bitfinex","BTCUSD",1740115334880,0.57776829,98369.0,98368.0,0.0092008]
["bitfinex","BTCUSD",1740115335259,0.57776829,98369.0,98368.0,0.0082008]
["bitfinex","BTCUSD",1740115335497,0.57776829,98369.0,98368.0,0.0092008]
["bitfinex","BTCUSD",1740115336087,0.57776829,98369.0,98368.0,0.0082008]
["bitfinex","BTCUSD",1740115336473,0.57776829,98369.0,98368.0,0.0092008]
["bitfinex","BTCUSD",1740115337801,0.57776829,98369.0,98368.0,0.0072008]
["bitfinex","BTCUSD",1740115341471,0.72776829,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115341634,0.82470914,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115342844,0.83070914,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115344696,0.83770914,98369.0,98368.0,0.0010008]
["bitfinex","BTCUSD",1740115349504,0.85770914,98369.0,98368.0,0.0010008]
["bitfinex","BTCUSD",1740115350339,0.85070914,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115350562,0.85770914,98369.0,98368.0,0.0010008]
["bitfinex","BTCUSD",1740115350839,0.85170914,98369.0,98368.0,0.0010008]
["bitfinex","BTCUSD",1740115351114,0.85770914,98369.0,98368.0,0.0020008]
["bitfinex","BTCUSD",1740115351332,0.98035483,98369.0,98368.0,8e-07]
["bitfinex","BTCUSD",1740115351752,0.08,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115351955,0.62608354,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115352159,0.63265418,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115352941,0.63665418,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115353411,0.64427829,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115353569,0.65427829,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115353966,0.64927829,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115354368,0.65627829,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115354998,0.97857829,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115356470,0.98617275,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115357673,1.04849052,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115358086,0.98617275,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115368016,0.86352706,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115368225,0.73712706,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115369200,0.69712706,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115369393,0.71712706,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115370422,0.7095326,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115378332,0.6895326,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115379103,0.7095326,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115379553,0.6895326,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115379953,0.7095326,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115382098,0.6895326,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115382317,0.68190849,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115382529,0.70190849,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115383487,0.68190849,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115383900,0.70190849,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115392262,0.36487064,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115392462,0.53736764,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115392663,0.38487064,98362.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740115392845,0.53036764,98362.0,98361.0,0.08123763]
["bitfinex","BTCUSD",1740115393254,0.33787064,98362.0,98361.0,0.08123763]
["bitfinex","BTCUSD",1740115393478,0.35787064,98362.0,98361.0,0.12913763]
["bitfinex","BTCUSD",1740115393684,0.34887064,98362.0,98361.0,0.12913763]
["bitfinex","BTCUSD",1740115393891,0.32887064,98362.0,98361.0,0.12913763]
["bitfinex","BTCUSD",1740115394252,0.37687064,98362.0,98361.0,0.12913763]
["bitfinex","BTCUSD",1740115394570,0.37187064,98362.0,98361.0,0.12913763]
["bitfinex","BTCUSD",1740115394794,0.36887064,98362.0,98361.0,0.12913763]
["bitfinex","BTCUSD",1740115394964,0.36987064,98362.0,98361.0,0.12913763]
["bitfinex","BTCUSD",1740115395428,0.34987064,98362.0,98361.0,0.12913763]
["bitfinex","BTCUSD",1740115395634,0.36987064,98362.0,98361.0,0.12913763]
["bitfinex","BTCUSD",1740115396465,0.34987064,98362.0,98361.0,0.12913763]
["bitfinex","BTCUSD",1740115396602,0.36987064,98362.0,98361.0,0.23178332]
["bitfinex","BTCUSD",1740115396816,0.34987064,98362.0,98361.0,0.23178332]
["bitfinex","BTCUSD",1740115397016,0.36987064,98362.0,98361.0,0.23178332]
["bitfinex","BTCUSD",1740115397263,0.36987064,98362.0,98361.0,0.30988332]
["bitfinex","BTCUSD",1740115397503,0.34987064,98362.0,98361.0,0.30988332]
["bitfinex","BTCUSD",1740115397702,0.36987064,98362.0,98361.0,0.30988332]
["bitfinex","BTCUSD",1740115399899,0.34987064,98362.0,98361.0,0.30988332]
["bitfinex","BTCUSD",1740115400101,0.36987064,98362.0,98361.0,0.30988332]
["bitfinex","BTCUSD",1740115402851,0.52236764,98362.0,98361.0,0.30988332]
["bitfinex","BTCUSD",1740115403128,0.36987064,98362.0,98361.0,0.18388332]
["bitfinex","BTCUSD",1740115403340,0.52236764,98362.0,98361.0,0.18388332]
["bitfinex","BTCUSD",1740115403965,0.52236764,98362.0,98361.0,0.19108332]
["bitfinex","BTCUSD",1740115405171,0.36987064,98362.0,98361.0,0.19108332]
["bitfinex","BTCUSD",1740115405390,0.36987064,98362.0,98361.0,0.26648332]
["bitfinex","BTCUSD",1740115406337,0.36887064,98362.0,98361.0,0.26648332]
["bitfinex","BTCUSD",1740115406582,0.36987064,98362.0,98361.0,0.26648332]
["bitfinex","BTCUSD",1740115406737,0.37087064,98362.0,98361.0,0.26748332]
["bitfinex","BTCUSD",1740115412101,0.37087064,98362.0,98361.0,0.17904649]
["bitfinex","BTCUSD",1740115412303,0.37087064,98362.0,98361.0,0.11084649]
["bitfinex","BTCUSD",1740115412758,0.37087064,98362.0,98361.0,0.19314649]
["bitfinex","BTCUSD",1740115413080,0.37087064,98362.0,98361.0,0.39404549]
["bitfinex","BTCUSD",1740115413224,0.35087064,98362.0,98361.0,0.39404549]
["bitfinex","BTCUSD",1740115413868,0.37087064,98362.0,98361.0,0.39404549]
["bitfinex","BTCUSD",1740115414079,0.02857064,98362.0,98361.0,0.39404549]
["bitfinex","BTCUSD",1740115414281,0.04857064,98362.0,98361.0,0.39404549]
["bitfinex","BTCUSD",1740115414483,0.022,98362.0,98361.0,0.38684549]
["bitfinex","BTCUSD",1740115414847,0.002,98362.0,98361.0,2.38354549]
["bitfinex","BTCUSD",1740115415587,0.001,98362.0,98361.0,2.38354549]
["bitfinex","BTCUSD",1740115415793,0.002,98362.0,98361.0,2.38354549]
["bitfinex","BTCUSD",1740115416366,0.001,98362.0,98361.0,2.38254549]
["bitfinex","BTCUSD",1740115416565,0.022,98362.0,98361.0,2.38754549]
["bitfinex","BTCUSD",1740115416903,0.022,98362.0,98361.0,2.16324549]
["bitfinex","BTCUSD",1740115417111,0.022,98362.0,98361.0,1.09804549]
["bitfinex","BTCUSD",1740115418570,0.042,98362.0,98361.0,0.93834649]
["bitfinex","BTCUSD",1740115418781,0.042,98362.0,98361.0,0.94554649]
["bitfinex","BTCUSD",1740115418782,0.194497,98362.0,98361.0,0.94554649]
["bitfinex","BTCUSD",1740115418967,0.20040099,98362.0,98361.0,0.94554649]
["bitfinex","BTCUSD",1740115419155,0.20040099,98362.0,98361.0,0.88994649]
["bitfinex","BTCUSD",1740115419380,0.20040099,98362.0,98361.0,0.80764649]
["bitfinex","BTCUSD",1740115419582,0.20040099,98362.0,98361.0,0.11484649]
["bitfinex","BTCUSD",1740115419940,0.19940099,98362.0,98361.0,0.10764649]
["bitfinex","BTCUSD",1740115420398,0.19840099,98362.0,98361.0,0.11488649]
["bitfinex","BTCUSD",1740115420598,0.19840099,98362.0,98361.0,0.11788649]
["bitfinex","BTCUSD",1740115420798,0.19840099,98362.0,98361.0,0.0152408]
["bitfinex","BTCUSD",1740115421107,0.19840099,98362.0,98361.0,0.0122408]
["bitfinex","BTCUSD",1740115421303,0.19840099,98362.0,98361.0,0.0142408]
["bitfinex","BTCUSD",1740115422215,0.19840099,98362.0,98361.0,0.0092408]
["bitfinex","BTCUSD",1740115422635,0.19840099,98362.0,98361.0,0.0102408]
["bitfinex","BTCUSD",1740115423204,0.19840099,98362.0,98361.0,0.0030008]
["bitfinex","BTCUSD",1740115423408,0.52070099,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115424444,0.52070099,98362.0,98361.0,0.0030008]
["bitfinex","BTCUSD",1740115424621,0.52070099,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115425029,0.52831467,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115426395,0.52070099,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115437643,0.52831035,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115449130,0.52070099,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115458049,0.36820399,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115458256,0.52070099,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115460876,0.58070099,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115474018,0.42820399,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115476377,0.40820399,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115476602,0.40820399,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115476997,0.38820399,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115477307,0.40820399,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115477612,0.43019797,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115479266,0.41019797,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115479483,0.43019797,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115481406,0.58269497,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115496496,0.56269497,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115496712,0.58269497,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115508756,0.56641497,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115508954,0.57110576,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115524300,0.57873283,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115525366,0.57958363,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115530111,0.42708663,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115532277,0.40708663,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115532605,0.42708663,98362.0,98361.0,0.19414649]
["bitfinex","BTCUSD",1740115533637,0.42708663,98362.0,98361.0,0.34664549]
["bitfinex","BTCUSD",1740115533838,0.42708663,98362.0,98361.0,0.19414649]
["bitfinex","BTCUSD",1740115536134,0.41945956,98362.0,98361.0,0.19414649]
["bitfinex","BTCUSD",1740115536338,0.41945956,98362.0,98361.0,0.34664549]
["bitfinex","BTCUSD",1740115542370,0.10753557,98362.0,98361.0,0.34564549]
["bitfinex","BTCUSD",1740115542576,0.10853557,98362.0,98361.0,0.34664549]
["bitfinex","BTCUSD",1740115542755,0.1018508,98362.0,98361.0,0.34664549]
["bitfinex","BTCUSD",1740115543921,0.1018508,98362.0,98361.0,0.34464549]
["bitfinex","BTCUSD",1740115544122,0.0818508,98362.0,98361.0,0.34464549]
["bitfinex","BTCUSD",1740115544322,0.0828508,98362.0,98361.0,0.35064549]
["bitfinex","BTCUSD",1740115544528,0.1028508,98362.0,98361.0,0.35064549]
["bitfinex","BTCUSD",1740115549586,0.0828508,98362.0,98361.0,0.35064549]
["bitfinex","BTCUSD",1740115556133,0.1028508,98362.0,98361.0,0.35064549]
["bitfinex","BTCUSD",1740115560203,0.1028508,98362.0,98361.0,0.34344549]
["bitfinex","BTCUSD",1740115560428,0.1028508,98362.0,98361.0,0.35064549]
["bitfinex","BTCUSD",1740115565507,0.1028508,98362.0,98361.0,0.10964649]
["bitfinex","BTCUSD",1740115565712,0.10947549,98362.0,98361.0,0.11684649]
["bitfinex","BTCUSD",1740115566776,0.26197249,98362.0,98361.0,0.10964649]
["bitfinex","BTCUSD",1740115567078,0.26197249,98362.0,98361.0,0.11684649]
["bitfinex","BTCUSD",1740115567573,0.26097249,98362.0,98361.0,0.11084649]
["bitfinex","BTCUSD",1740115567780,0.25997249,98362.0,98361.0,0.10984649]
["bitfinex","BTCUSD",1740115568082,0.26759363,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115568313,0.26759363,98362.0,98361.0,0.10984649]
["bitfinex","BTCUSD",1740115568724,0.26759363,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115569312,0.26859363,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115569730,0.26859363,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115569930,0.26759363,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115570064,0.26759363,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115574542,0.26759363,98362.0,98361.0,0.10864649]
["bitfinex","BTCUSD",1740115574772,0.26759363,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115575731,0.25997249,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115577868,0.10747549,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115578049,0.25997249,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115578619,0.10747549,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115583776,0.25997249,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115583979,0.10747549,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115584226,0.25997249,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115584437,0.10747549,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115586709,0.10747549,98362.0,98361.0,0.26834549]
["bitfinex","BTCUSD",1740115586912,0.1008508,98362.0,98361.0,0.34414549]
["bitfinex","BTCUSD",1740115588698,0.1008508,98362.0,98361.0,0.33694549]
["bitfinex","BTCUSD",1740115588906,0.1008508,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115589508,0.10775745,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115589622,0.1008508,98362.0,98361.0,0.26834549]
["bitfinex","BTCUSD",1740115602085,0.1008508,98362.0,98361.0,0.10864649]
["bitfinex","BTCUSD",1740115602275,0.2533478,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115602478,0.26025735,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115603660,0.26788135,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115614082,0.26788135,98362.0,98361.0,0.10864649]
["bitfinex","BTCUSD",1740115614290,0.26788135,98362.0,98361.0,0.0132008]
["bitfinex","BTCUSD",1740115615339,0.26788135,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115615625,0.26788135,98362.0,98361.0,0.0132008]
["bitfinex","BTCUSD",1740115615848,0.26788135,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115616262,0.26788135,98362.0,98361.0,0.0132008]
["bitfinex","BTCUSD",1740115616621,0.57980534,98362.0,98361.0,0.0132008]
["bitfinex","BTCUSD",1740115619901,0.57980534,98362.0,98361.0,0.0072008]
["bitfinex","BTCUSD",1740115620305,0.57980534,98362.0,98361.0,0.0112008]
["bitfinex","BTCUSD",1740115620735,0.57980534,98362.0,98361.0,0.0092008]
["bitfinex","BTCUSD",1740115622209,0.57980534,98362.0,98361.0,0.0112008]
["bitfinex","BTCUSD",1740115633318,0.57965155,98362.0,98361.0,0.0112008]
["bitfinex","BTCUSD",1740115667395,0.57965155,98362.0,98361.0,0.0092008]
["bitfinex","BTCUSD",1740115667606,0.57965155,98362.0,98361.0,0.0072008]
["bitfinex","BTCUSD",1740115668400,0.57965155,98362.0,98361.0,0.0082008]
["bitfinex","BTCUSD",1740115696869,0.40715455,98362.0,98361.0,0.0082008]
["bitfinex","BTCUSD",1740115697072,0.40715455,98362.0,98361.0,0.0899008]
["bitfinex","BTCUSD",1740115697073,0.42715455,98362.0,98361.0,0.0899008]
["bitfinex","BTCUSD",1740115697572,0.41953055,98362.0,98361.0,0.0899008]
["bitfinex","BTCUSD",1740115698294,0.41953055,98362.0,98361.0,0.0889008]
["bitfinex","BTCUSD",1740115698495,0.41953055,98362.0,98361.0,0.0857008]
["bitfinex","BTCUSD",1740115698676,0.41953055,98362.0,98361.0,0.0929008]
["bitfinex","BTCUSD",1740115699077,0.41953055,98362.0,98361.0,0.10599518]
["bitfinex","BTCUSD",1740115699302,0.41953055,98362.0,98361.0,0.0959008]
["bitfinex","BTCUSD",1740115700309,0.42714822,98362.0,98361.0,0.0959008]
["bitfinex","BTCUSD",1740115700798,0.57964522,98362.0,98361.0,0.0959008]
["bitfinex","BTCUSD",1740115701442,0.57964522,98362.0,98361.0,0.0887008]
["bitfinex","BTCUSD",1740115701645,0.57964522,98362.0,98361.0,0.0142008]
["bitfinex","BTCUSD",1740115704486,0.57964522,98362.0,98361.0,0.0112008]
["bitfinex","BTCUSD",1740115704837,0.57964522,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115705038,0.57964522,98362.0,98361.0,0.0132008]
["bitfinex","BTCUSD",1740115705273,0.57964522,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115705469,0.57964522,98362.0,98361.0,0.0132008]
["bitfinex","BTCUSD",1740115710122,0.57964522,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115710611,0.57964522,98362.0,98361.0,0.0132008]
["bitfinex","BTCUSD",1740115710799,0.57964522,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115711007,0.57964522,98362.0,98361.0,0.0072008]
["bitfinex","BTCUSD",1740115711163,0.57964522,98362.0,98361.0,0.0102008]
["bitfinex","BTCUSD",1740115711366,0.57964522,98362.0,98361.0,0.0132008]
["bitfinex","BTCUSD",1740115720892,0.57953033,98362.0,98361.0,0.0132008]
["bitfinex","BTCUSD",1740115721550,0.42703333,98362.0,98361.0,0.0132008]
["bitfinex","BTCUSD",1740115721843,0.57953033,98362.0,98361.0,0.0132008]
["bitfinex","BTCUSD",1740115722323,0.42703333,98362.0,98361.0,0.0132008]
["bitfinex","BTCUSD",1740115722550,0.38703333,98362.0,98361.0,0.0132008]
["bitfinex","BTCUSD",1740115722780,0.40703333,98362.0,98361.0,0.0132008]
["bitfinex","BTCUSD",1740115723307,0.42703333,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115723399,0.39941566,98362.0,98361.0,0.42978232]
["bitfinex","BTCUSD",1740115723634,0.41941566,98362.0,98361.0,0.42978232]
["bitfinex","BTCUSD",1740115724453,0.41941566,98362.0,98361.0,0.27728332]
["bitfinex","BTCUSD",1740115729731,0.41941566,98362.0,98361.0,0.42978232]
["bitfinex","BTCUSD",1740115735491,0.10749167,98362.0,98361.0,0.42978232]
["bitfinex","BTCUSD",1740115735655,0.10058212,98362.0,98361.0,0.42978232]
["bitfinex","BTCUSD",1740115739472,0.10058212,98362.0,98361.0,0.34854549]
["bitfinex","BTCUSD",1740115762320,0.10058212,98362.0,98361.0,0.34854549]
["bitfinex","BTCUSD",1740115764749,0.10058212,98362.0,98361.0,0.37908149]
["bitfinex","BTCUSD",1740115775573,0.10058212,98362.0,98361.0,0.29888149]
["bitfinex","BTCUSD",1740115798802,0.10058212,98362.0,98361.0,0.14638249]
["bitfinex","BTCUSD",1740115800480,0.25307912,98362.0,98361.0,0.10864649]
["bitfinex","BTCUSD",1740115800811,0.25307912,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115801772,0.26070722,98362.0,98361.0,0.11584649]
["bitfinex","BTCUSD",1740115802119,0.26070722,98362.0,98361.0,0.11284649]
["bitfinex","BTCUSD",1740115802444,0.26070722,98362.0,98361.0,0.11384649]
["bitfinex","BTCUSD",1740115802648,0.10821022,98362.0,98361.0,0.11384649]
["bitfinex","BTCUSD",1740115803051,0.10821022,98362.0,98361.0,0.11084649]
["bitfinex","BTCUSD",1740115803253,0.26070722,98362.0,98361.0,0.11084649]
["bitfinex","BTCUSD",1740115803434,0.26070722,98362.0,98361.0,0.11184649]
["bitfinex","BTCUSD",1740115804384,0.10821022,98362.0,98361.0,0.11184649]
["bitfinex","BTCUSD",1740115804586,0.26070722,98362.0,98361.0,0.11184649]
["bitfinex","BTCUSD",1740115806761,0.26070722,98362.0,98361.0,0.0092008]
["bitfinex","BTCUSD",1740115806938,0.26070722,98362.0,98361.0,0.0020008]
["bitfinex","BTCUSD",1740115807146,0.26070722,98362.0,98361.0,0.0092008]
["bitfinex","BTCUSD",1740115812633,0.57263121,98362.0,98361.0,0.0092008]
["bitfinex","BTCUSD",1740115817751,0.57982567,98362.0,98361.0,0.0092008]
["bitfinex","BTCUSD",1740115827225,0.42732867,98362.0,98361.0,0.0092008]
["bitfinex","BTCUSD",1740115827672,0.42732867,98362.0,98361.0,0.26434549]
["bitfinex","BTCUSD",1740115827877,0.42732867,98362.0,98361.0,0.11184649]
["bitfinex","BTCUSD",1740115834133,0.42013421,98362.0,98361.0,0.26434549]
["bitfinex","BTCUSD",1740115834334,0.40013421,98362.0,98361.0,0.34634549]
["bitfinex","BTCUSD",1740115834584,0.40731779,98362.0,98361.0,0.34634549]
["bitfinex","BTCUSD",1740115834785,0.42731779,98362.0,98361.0,0.34634549]
["bitfinex","BTCUSD",1740115835161,0.41968969,98362.0,98361.0,0.34634549]
["bitfinex","BTCUSD",1740115835530,0.39968969,98362.0,98361.0,0.34534549]
["bitfinex","BTCUSD",1740115835891,0.40068969,98362.0,98361.0,0.34734549]
["bitfinex","BTCUSD",1740115836101,0.42168969,98362.0,98361.0,0.35234549]
["bitfinex","BTCUSD",1740115836680,0.0897657,98362.0,98361.0,0.35234549]
["bitfinex","BTCUSD",1740115836885,0.10258212,98362.0,98361.0,0.35234549]
["bitfinex","BTCUSD",1740115837421,0.10258212,98362.0,98361.0,0.19984649]
["bitfinex","BTCUSD",1740115837621,0.10258212,98362.0,98361.0,0.35234549]
["bitfinex","BTCUSD",1740115837822,0.1085485,98362.0,98361.0,0.35234549]
["bitfinex","BTCUSD",1740115838027,0.10258212,98362.0,98361.0,0.35234549]
["bitfinex","BTCUSD",1740115839254,0.10258212,98362.0,98361.0,0.34514549]
["bitfinex","BTCUSD",1740115839485,0.10258212,98362.0,98361.0,0.35234549]
["bitfinex","BTCUSD",1740115840493,0.06258212,98362.0,98361.0,0.35234549]
["bitfinex","BTCUSD",1740115840901,0.08258212,98362.0,98361.0,0.35234549]
["bitfinex","BTCUSD",1740115841307,0.06258212,98362.0,98361.0,0.35234549]
["bitfinex","BTCUSD",1740115841806,0.06258212,98362.0,98361.0,1.05234549]
["bitfinex","BTCUSD",1740115842935,0.06158212,98362.0,98361.0,1.04734549]
["bitfinex","BTCUSD",1740115843300,0.06158212,98362.0,98361.0,1.40944549]
["bitfinex","BTCUSD",1740115843486,0.06158212,98362.0,98361.0,1.46034549]
["bitfinex","BTCUSD",1740115843688,0.06158212,98362.0,98361.0,1.49204923]
["bitfinex","BTCUSD",1740115844088,0.06158212,98362.0,98361.0,1.45534549]
["bitfinex","BTCUSD",1740115844322,0.06158212,98362.0,98361.0,1.46234549]
["bitfinex","BTCUSD",1740115844546,0.06258212,98362.0,98361.0,1.46234549]
["bitfinex","BTCUSD",1740115844924,0.06258212,98362.0,98361.0,1.49403781]
["bitfinex","BTCUSD",1740115845464,0.06258212,98362.0,98361.0,1.69062549]
["bitfinex","BTCUSD",1740115845887,0.06258212,98362.0,98361.0,1.7223084]
["bitfinex","BTCUSD",1740115846106,0.06258212,98362.0,98361.0,1.69062549]
["bitfinex","BTCUSD",1740115846659,0.06258212,98362.0,98361.0,1.69840142]
["bitfinex","BTCUSD",1740115850893,0.06258212,98362.0,98361.0,1.49030142]
["bitfinex","BTCUSD",1740115851093,0.06258212,98362.0,98361.0,6.49989142]
["bitfinex","BTCUSD",1740115855488,0.06158212,98362.0,98361.0,6.49289142]
["bitfinex","BTCUSD",1740115855733,0.06058212,98362.0,98361.0,6.47869142]
["bitfinex","BTCUSD",1740115855912,0.06058212,98362.0,98361.0,6.49989142]
["bitfinex","BTCUSD",1740115861757,0.06058212,98362.0,98361.0,6.43040142]
["bitfinex","BTCUSD",1740115868335,0.06058212,98362.0,98361.0,6.46210555]
["bitfinex","BTCUSD",1740115871058,0.06058212,98362.0,98361.0,4.66490555]
["bitfinex","BTCUSD",1740115872166,0.06058212,98362.0,98361.0,1.39410555]
["bitfinex","BTCUSD",1740115872385,0.06058212,98362.0,98361.0,4.58420555]
["bitfinex","BTCUSD",1740115872578,0.06058212,98362.0,98361.0,4.46970142]
["bitfinex","BTCUSD",1740115872777,0.06058212,98362.0,98361.0,3.60570142]
["bitfinex","BTCUSD",1740115873103,0.06058212,98362.0,98361.0,3.50390142]
["bitfinex","BTCUSD",1740115873613,0.06058212,98362.0,98361.0,3.53563563]
["bitfinex","BTCUSD",1740115874177,0.06058212,98362.0,98361.0,3.27562142]
["bitfinex","BTCUSD",1740115874382,0.06058212,98362.0,98361.0,3.30736557]
["bitfinex","BTCUSD",1740115877154,0.06058212,98362.0,98361.0,3.30016557]
["bitfinex","BTCUSD",1740115877336,0.06058212,98362.0,98361.0,3.30736557]
["bitfinex","BTCUSD",1740115881369,0.06058212,98362.0,98361.0,3.39855675]
["bitfinex","BTCUSD",1740115882110,0.06058212,98362.0,98361.0,3.47715675]
["bitfinex","BTCUSD",1740115882324,0.06062542,98362.0,98361.0,3.47715675]
["bitfinex","BTCUSD",1740115882502,0.06062542,98362.0,98361.0,4.97715675]
["bitfinex","BTCUSD",1740115883273,0.06062542,98362.0,98361.0,3.47715675]
["bitfinex","BTCUSD",1740115883706,0.06062542,98362.0,98361.0,6.57348675]
["bitfinex","BTCUSD",1740115885258,0.06062542,98362.0,98361.0,6.48229557]
["bitfinex","BTCUSD",1740115896779,0.06062542,98362.0,98361.0,6.98229557]
["bitfinex","BTCUSD",1740115900472,0.06062542,98362.0,98361.0,6.75405557]
["bitfinex","BTCUSD",1740115912195,0.06062542,98362.0,98361.0,6.05405557]
["bitfinex","BTCUSD",1740115915393,0.06062542,98362.0,98361.0,6.74685557]
["bitfinex","BTCUSD",1740115915625,0.06062542,98362.0,98361.0,6.67545557]
["bitfinex","BTCUSD",1740115918069,0.06062542,98362.0,98361.0,1.66586557]
["bitfinex","BTCUSD",1740115918371,0.06062542,98362.0,98361.0,6.67545557]
["bitfinex","BTCUSD",1740115928663,0.06062542,98362.0,98361.0,1.66586557]
["bitfinex","BTCUSD",1740115928866,0.06062542,98362.0,98361.0,6.67545557]
["bitfinex","BTCUSD",1740115942606,0.06062542,98362.0,98361.0,5.97545557]
["bitfinex","BTCUSD",1740115945684,0.06062542,98362.0,98361.0,6.67545557]
["bitfinex","BTCUSD",1740115959562,0.06062542,98362.0,98361.0,1.66586557]
["bitfinex","BTCUSD",1740115959767,0.06062542,98362.0,98361.0,6.67545557]
["bitfinex","BTCUSD",1740115962694,0.06062542,98362.0,98361.0,5.97545557]
["bitfinex","BTCUSD",1740115965757,0.06062542,98362.0,98361.0,6.67545557]
["bitfinex","BTCUSD",1740115970036,0.06062542,98362.0,98361.0,1.66586557]
["bitfinex","BTCUSD",1740115970239,0.06062542,98362.0,98361.0,6.67545557]
["bitfinex","BTCUSD",1740115976997,0.06062542,98362.0,98361.0,6.75805557]
["bitfinex","BTCUSD",1740115977979,0.06062542,98362.0,98361.0,6.75105557]
["bitfinex","BTCUSD",1740115978521,0.06062542,98362.0,98361.0,6.74405557]
["bitfinex","BTCUSD",1740115978735,0.06062542,98362.0,98361.0,6.74505557]
["bitfinex","BTCUSD",1740115979364,0.06162542,98362.0,98361.0,6.74605557]
["bitfinex","BTCUSD",1740115987117,0.06162542,98362.0,98361.0,1.73646557]
["bitfinex","BTCUSD",1740115987321,0.06162542,98362.0,98361.0,6.74605557]
["bitfinex","BTCUSD",1740115991375,0.0010433,98362.0,98361.0,6.74605557]
["bitfinex","BTCUSD",1740115991568,0.0010433,98362.0,98361.0,6.79165557]
["bitfinex","BTCUSD",1740115991797,0.00102542,98362.0,98361.0,8.29165557]
["bitfinex","BTCUSD",1740115992548,2.542e-05,98362.0,98361.0,8.28965557]
["bitfinex","BTCUSD",1740115992952,4.2e-07,98362.0,98361.0,8.29165557]
["bitfinex","BTCUSD",1740115993112,4.2e-07,98362.0,98361.0,3.28206557]
["bitfinex","BTCUSD",1740115995152,0.0004527,98372.0,98371.0,0.15]
["bitfinex","BTCUSD",1740115995153,1e-08,98372.0,98371.0,0.15]
["bitfinex","BTCUSD",1740115995358,4.331e-05,98372.0,98371.0,3.28798723]
["bitfinex","BTCUSD",1740115996101,4.331e-05,98372.0,98371.0,8.29757723]
["bitfinex","BTCUSD",1740115996421,4.331e-05,98372.0,98371.0,8.29857723]
["bitfinex","BTCUSD",1740115996618,4.331e-05,98372.0,98371.0,8.29957723]
["bitfinex","BTCUSD",1740115997035,4.331e-05,98372.0,98371.0,8.79957723]
["bitfinex","BTCUSD",1740115997569,4.331e-05,98372.0,98371.0,3.78998723]
["bitfinex","BTCUSD",1740115997774,4.331e-05,98372.0,98371.0,8.79957723]
["bitfinex","BTCUSD",1740115998492,4.331e-05,98372.0,98371.0,9.02777723]
["bitfinex","BTCUSD",1740116001608,4.331e-05,98372.0,98371.0,9.03184723]
["bitfinex","BTCUSD",1740116003243,4.331e-05,98372.0,98371.0,9.05223409]
["bitfinex","BTCUSD",1740116008162,4.331e-05,98372.0,98371.0,4.04264409]
["bitfinex","BTCUSD",1740116008344,4.331e-05,98372.0,98371.0,9.05223409]
["bitfinex","BTCUSD",1740116017418,0.07709031,98392.0,98391.0,0.152452]
["bitfinex","BTCUSD",1740116017624,0.07811602,98392.0,98391.0,1.9870729]
["bitfinex","BTCUSD",1740116017823,0.08276121,98392.0,98391.0,1.9870729]
["bitfinex","BTCUSD",1740116018027,0.07713362,98392.0,98391.0,1.9870729]
["bitfinex","BTCUSD",1740116018245,0.07713362,98392.0,98391.0,1.99711635]
["bitfinex","BTCUSD",1740116018624,0.07713362,98392.0,98391.0,2.00311635]
["bitfinex","BTCUSD",1740116019530,0.07713362,98392.0,98391.0,2.51011635]
["bitfinex","BTCUSD",1740116022822,0.07798432,98392.0,98391.0,2.51011635]
["bitfinex","BTCUSD",1740116023306,0.07798432,98392.0,98391.0,2.01011635]
["bitfinex","BTCUSD",1740116027866,0.00089401,98392.0,98391.0,2.01011635]
["bitfinex","BTCUSD",1740116029087,0.00089401,98392.0,98391.0,1.99711635]
["bitfinex","BTCUSD",1740116029667,0.00089401,98392.0,98391.0,2.00411635]
["bitfinex","BTCUSD",1740116031798,0.00089401,98392.0,98391.0,2.04281642]
["bitfinex","BTCUSD",1740116032225,0.00089401,98392.0,98391.0,7.05240642]
["bitfinex","BTCUSD",1740116033971,0.00089401,98392.0,98391.0,7.03840642]
["bitfinex","BTCUSD",1740116034175,0.00089401,98392.0,98391.0,7.04540642]
["bitfinex","BTCUSD",1740116034335,0.00089401,98392.0,98391.0,7.05240642]
["bitfinex","BTCUSD",1740116034954,0.00089401,98392.0,98391.0,7.05410742]
["bitfinex","BTCUSD",1740116037797,0.00089401,98392.0,98391.0,7.0618236]
["bitfinex","BTCUSD",1740116039049,0.00089401,98392.0,98391.0,6.3618236]
["bitfinex","BTCUSD",1740116039288,0.00089401,98392.0,98391.0,6.4396236]
["bitfinex","BTCUSD",1740116039880,0.00089401,98392.0,98391.0,6.5896236]
["bitfinex","BTCUSD",1740116040103,0.00089401,98392.0,98391.0,6.5756236]
["bitfinex","BTCUSD",1740116040304,0.00089401,98392.0,98391.0,8.0756236]
["bitfinex","BTCUSD",1740116040647,0.00089401,98392.0,98391.0,8.0766236]
["bitfinex","BTCUSD",1740116040839,0.00089401,98392.0,98391.0,8.0756236]
["bitfinex","BTCUSD",1740116041159,0.00089401,98392.0,98391.0,6.5776236]
["bitfinex","BTCUSD",1740116041577,0.00089401,98392.0,98391.0,6.5766236]
["bitfinex","BTCUSD",1740116041780,0.00089401,98392.0,98391.0,6.5664336]
["bitfinex","BTCUSD",1740116041910,0.00089401,98392.0,98391.0,5.4544336]
["bitfinex","BTCUSD",1740116042117,0.00089401,98392.0,98391.0,6.1544336]
["bitfinex","BTCUSD",1740116046534,0.00089401,98392.0,98391.0,6.3825936]
["bitfinex","BTCUSD",1740116047489,0.00089401,98392.0,98391.0,2.4961936]
["bitfinex","BTCUSD",1740116047691,0.00089401,98392.0,98391.0,1.51481839]
["bitfinex","BTCUSD",1740116047899,0.00089401,98392.0,98391.0,1.49031832]
["bitfinex","BTCUSD",1740116048094,0.00089401,98392.0,98391.0,1.99031832]
["bitfinex","BTCUSD",1740116048327,0.00089401,98392.0,98391.0,1.70420214]
["bitfinex","BTCUSD",1740116049219,0.00089401,98392.0,98391.0,1.70320214]
["bitfinex","BTCUSD",1740116049425,0.00089401,98392.0,98391.0,1.55075014]
["bitfinex","BTCUSD",1740116049744,0.23024501,98392.0,98391.0,1.55675014]
["bitfinex","BTCUSD",1740116050090,0.07779401,98392.0,98391.0,1.55675014]
["bitfinex","BTCUSD",1740116050300,0.07779401,98392.0,98391.0,1.54975014]
["bitfinex","BTCUSD",1740116050550,0.07879401,98392.0,98391.0,1.56375014]
["bitfinex","BTCUSD",1740116050733,0.07979401,98392.0,98391.0,1.56375014]
["bitfinex","BTCUSD",1740116050929,0.07779401,98392.0,98391.0,1.54975014]
["bitfinex","BTCUSD",1740116051129,0.07779401,98392.0,98391.0,0.83970669]
["bitfinex","BTCUSD",1740116051345,0.07979401,98392.0,98391.0,0.84346669]
["bitfinex","BTCUSD",1740116051552,0.07979401,98392.0,98391.0,0.85066669]
["bitfinex","BTCUSD",1740116052725,0.07979401,98392.0,98391.0,0.35066669]
["bitfinex","BTCUSD",1740116055661,0.00389401,98392.0,98391.0,0.50311869]
["bitfinex","BTCUSD",1740116056066,0.00389401,98392.0,98391.0,0.27495869]
["bitfinex","BTCUSD",1740116057795,0.00389401,98392.0,98391.0,0.97495869]
["bitfinex","BTCUSD",1740116058233,0.00389401,98392.0,98391.0,4.69025869]
["bitfinex","BTCUSD",1740116060081,0.00389401,98392.0,98391.0,1.12495869]
["bitfinex","BTCUSD",1740116060258,0.00389401,98392.0,98391.0,6.13454869]
["bitfinex","BTCUSD",1740116062837,0.00389401,98392.0,98391.0,6.21734869]
["bitfinex","BTCUSD",1740116064082,0.00189401,98392.0,98391.0,6.21234869]
["bitfinex","BTCUSD",1740116064429,0.00889401,98392.0,98391.0,6.21334869]
["bitfinex","BTCUSD",1740116065444,0.00789401,98392.0,98391.0,6.20734869]
["bitfinex","BTCUSD",1740116065663,0.00089401,98392.0,98391.0,6.43554869]
["bitfinex","BTCUSD",1740116065861,0.00089401,98392.0,98391.0,6.46713824]
["bitfinex","BTCUSD",1740116066090,0.00089401,98392.0,98391.0,6.43554869]
["bitfinex","BTCUSD",1740116066292,0.00089401,98392.0,98391.0,6.48374869]
["bitfinex","BTCUSD",1740116066446,0.00089401,98392.0,98391.0,6.51633644]
["bitfinex","BTCUSD",1740116066625,0.00089401,98392.0,98391.0,6.51533644]
["bitfinex","BTCUSD",1740116067295,0.00089401,98392.0,98391.0,6.48374869]
["bitfinex","BTCUSD",1740116067493,0.00089401,98392.0,98391.0,6.51633507]
["bitfinex","BTCUSD",1740116067862,0.00089401,98392.0,98391.0,6.51533507]
["bitfinex","BTCUSD",1740116068320,0.00089401,98392.0,98391.0,6.48374869]
["bitfinex","BTCUSD",1740116069147,0.00089401,98392.0,98391.0,6.51533258]
["bitfinex","BTCUSD",1740116069747,0.00089401,98392.0,98391.0,6.51403258]
["bitfinex","BTCUSD",1740116071309,0.00089401,98392.0,98391.0,6.51303258]
["bitfinex","BTCUSD",1740116071512,0.00089401,98392.0,98391.0,6.51403258]
["bitfinex","BTCUSD",1740116071750,0.00089401,98392.0,98391.0,6.51303258]
["bitfinex","BTCUSD",1740116072162,0.00089401,98392.0,98391.0,6.51403258]
["bitfinex","BTCUSD",1740116073849,0.00089401,98392.0,98391.0,7.01403258]
["bitfinex","BTCUSD",1740116077817,1e-08,98392.0,98391.0,7.01403258]
["bitfinex","BTCUSD",1740116078049,1e-08,98392.0,98391.0,2.00444258]
["bitfinex","BTCUSD",1740116082130,0.0004,98409.0,98408.0,0.302426]
["bitfinex","BTCUSD",1740116082331,0.00083311,98409.0,98408.0,3.25615518]
["bitfinex","BTCUSD",1740116084132,0.00083311,98409.0,98408.0,3.76315518]
["bitfinex","BTCUSD",1740116084667,0.00083311,98409.0,98408.0,3.77015518]
["bitfinex","BTCUSD",1740116085199,0.00083311,98409.0,98408.0,3.77774282]
["bitfinex","BTCUSD",1740116085417,0.00083311,98409.0,98408.0,8.78733282]
["bitfinex","BTCUSD",1740116085872,0.00083311,98409.0,98408.0,8.79453282]
["bitfinex","BTCUSD",1740116086071,0.00083311,98409.0,98408.0,8.82504782]
["bitfinex","BTCUSD",1740116089453,0.00083311,98409.0,98408.0,8.84531408]
["bitfinex","BTCUSD",1740116091225,0.00083311,98409.0,98408.0,8.87690711]
["bitfinex","BTCUSD",1740116091636,0.00168391,98409.0,98408.0,3.86731711]
["bitfinex","BTCUSD",1740116091836,0.00168391,98409.0,98408.0,8.87690711]
["bitfinex","BTCUSD",1740116093903,0.00168391,98409.0,98408.0,8.87670711]
["bitfinex","BTCUSD",1740116094110,0.00168391,98409.0,98408.0,8.87260711]
["bitfinex","BTCUSD",1740116096433,0.00168391,98409.0,98408.0,8.86560711]
["bitfinex","BTCUSD",1740116096630,0.00168391,98409.0,98408.0,8.86660711]
["bitfinex","BTCUSD",1740116096833,0.00168391,98409.0,98408.0,8.85960711]
["bitfinex","BTCUSD",1740116097208,0.00168391,98409.0,98408.0,8.86060711]
["bitfinex","BTCUSD",1740116097744,0.00168391,98409.0,98408.0,8.85960711]
["bitfinex","BTCUSD",1740116097944,0.00168391,98409.0,98408.0,8.86060711]
["bitfinex","BTCUSD",1740116098768,0.0018427,98428.0,98427.0,0.302397]
["bitfinex","BTCUSD",1740116098995,0.0018427,98428.0,98427.0,3.25610418]
["bitfinex","BTCUSD",1740116099278,0.00098066,98428.0,98427.0,3.25610418]
["bitfinex","BTCUSD",1740116099818,0.00098066,98428.0,98427.0,2.56330418]
["bitfinex","BTCUSD",1740116100558,0.00098066,98428.0,98427.0,2.57030418]
["bitfinex","BTCUSD",1740116101131,0.00098066,98428.0,98427.0,2.57730418]
["bitfinex","BTCUSD",1740116101367,0.00098066,98428.0,98427.0,3.07730418]
["bitfinex","BTCUSD",1740116102825,0.00098066,98428.0,98427.0,3.77730418]
["bitfinex","BTCUSD",1740116104523,0.00098066,98428.0,98427.0,3.46770718]
["bitfinex","BTCUSD",1740116104723,0.00098066,98428.0,98427.0,2.6026777]
["bitfinex","BTCUSD",1740116104963,0.00098066,98428.0,98427.0,2.6331897]
["bitfinex","BTCUSD",1740116108951,0.00098066,98428.0,98427.0,2.6259897]
["bitfinex","BTCUSD",1740116109152,0.00098066,98428.0,98427.0,2.6331897]
["bitfinex","BTCUSD",1740116109968,0.00098066,98428.0,98427.0,2.1331897]
["bitfinex","BTCUSD",1740116111987,0.00098066,98428.0,98427.0,2.1331497]
["bitfinex","BTCUSD",1740116116234,0.08388066,98428.0,98427.0,1.9735527]
["bitfinex","BTCUSD",1740116116383,0.08388066,98428.0,98427.0,2.1331497]
["bitfinex","BTCUSD",1740116116586,0.08388066,98428.0,98427.0,1.9807527]
["bitfinex","BTCUSD",1740116116785,0.00098066,98428.0,98427.0,2.1331497]
["bitfinex","BTCUSD",1740116127980,0.00098066,98428.0,98427.0,1.9735527]
["bitfinex","BTCUSD",1740116128196,0.00098066,98428.0,98427.0,1.9807527]
["bitfinex","BTCUSD",1740116128550,0.15337566,98428.0,98427.0,1.9807527]
["bitfinex","BTCUSD",1740116128751,0.15337566,98428.0,98427.0,1.9735527]
["bitfinex","BTCUSD",1740116128955,0.15337566,98428.0,98427.0,1.2737527]
["bitfinex","BTCUSD",1740116129171,0.00098066,98428.0,98427.0,0.24177749]
["bitfinex","BTCUSD",1740116129373,0.15337566,98428.0,98427.0,0.24197749]
["bitfinex","BTCUSD",1740116129572,0.00098066,98428.0,98427.0,0.24897749]
["bitfinex","BTCUSD",1740116129851,0.00098066,98428.0,98427.0,0.24197749]
["bitfinex","BTCUSD",1740116130166,0.00098066,98428.0,98427.0,0.25297749]
["bitfinex","BTCUSD",1740116130550,0.00098066,98428.0,98427.0,0.24697749]
["bitfinex","BTCUSD",1740116130776,0.00098066,98428.0,98427.0,0.25197749]
["bitfinex","BTCUSD",1740116131491,0.00098066,98428.0,98427.0,0.24697749]
["bitfinex","BTCUSD",1740116131928,0.00098066,98428.0,98427.0,0.25197749]
["bitfinex","BTCUSD",1740116133171,0.00659198,98428.0,98427.0,0.25197749]
["bitfinex","BTCUSD",1740116138789,0.00098066,98428.0,98427.0,0.25197749]
["bitfinex","BTCUSD",1740116139608,0.00659196,98428.0,98427.0,0.25197749]
["bitfinex","BTCUSD",1740116140286,0.00098066,98428.0,98427.0,0.25197749]
["bitfinex","BTCUSD",1740116140814,0.00098066,98428.0,98427.0,0.24977749]
["bitfinex","BTCUSD",1740116143257,0.00098066,98428.0,98427.0,0.24257749]
["bitfinex","BTCUSD",1740116143480,0.00098066,98428.0,98427.0,0.24977749]
["bitfinex","BTCUSD",1740116143673,0.00098066,98428.0,98427.0,0.24797749]
["bitfinex","BTCUSD",1740116144400,0.00659227,98428.0,98427.0,0.24797749]
["bitfinex","BTCUSD",1740116144601,0.00098066,98428.0,98427.0,0.24797749]
["bitfinex","BTCUSD",1740116144778,0.00659227,98428.0,98427.0,0.24797749]
["bitfinex","BTCUSD",1740116146449,0.00098066,98428.0,98427.0,0.24797749]
["bitfinex","BTCUSD",1740116147135,0.00659227,98428.0,98427.0,0.24797749]
["bitfinex","BTCUSD",1740116148101,0.00098066,98428.0,98427.0,0.24797749]
["bitfinex","BTCUSD",1740116148334,0.00659227,98428.0,98427.0,0.24797749]
["bitfinex","BTCUSD",1740116151714,0.02344901,98428.0,98427.0,0.24797749]
["bitfinex","BTCUSD",1740116153526,0.02344901,98428.0,98427.0,0.24647749]
["bitfinex","BTCUSD",1740116155496,0.0178374,98428.0,98427.0,0.24647749]
["bitfinex","BTCUSD",1740116156294,0.02344901,98428.0,98427.0,0.24647749]
["bitfinex","BTCUSD",1740116159084,0.03107249,98428.0,98427.0,0.24647749]
["bitfinex","BTCUSD",1740116162783,0.18346749,98428.0,98427.0,0.13761769]
["bitfinex","BTCUSD",1740116162980,0.03107249,98428.0,98427.0,0.10430569]
["bitfinex","BTCUSD",1740116163339,0.05807022,98428.0,98427.0,0.11430569]
["bitfinex","BTCUSD",1740116163712,0.05807022,98428.0,98427.0,0.10930569]
["bitfinex","BTCUSD",1740116164123,0.05807022,98428.0,98427.0,0.26070269]
["bitfinex","BTCUSD",1740116164350,0.05807022,98428.0,98427.0,0.34430269]
["bitfinex","BTCUSD",1740116164482,0.02546088,98428.0,98427.0,0.34430269]
["bitfinex","BTCUSD",1740116165568,0.0178374,98428.0,98427.0,0.34430269]
["bitfinex","BTCUSD",1740116165941,0.00098066,98428.0,98427.0,0.34430269]
["bitfinex","BTCUSD",1740116166146,0.00098066,98428.0,98427.0,0.33630269]
["bitfinex","BTCUSD",1740116166350,0.00098066,98428.0,98427.0,0.34830269]
["bitfinex","BTCUSD",1740116166787,0.00098066,98428.0,98427.0,0.34230269]
["bitfinex","BTCUSD",1740116167099,0.00098066,98428.0,98427.0,0.33630269]
["bitfinex","BTCUSD",1740116167336,0.00098066,98428.0,98427.0,0.34330269]
["bitfinex","BTCUSD",1740116167537,0.00098066,98428.0,98427.0,0.35030269]
["bitfinex","BTCUSD",1740116169362,0.00098066,98428.0,98427.0,0.34310269]
["bitfinex","BTCUSD",1740116169563,0.00098066,98428.0,98427.0,0.35030269]
["bitfinex","BTCUSD",1740116173013,0.00098066,98428.0,98427.0,0.35026269]
["bitfinex","BTCUSD",1740116199250,0.00098066,98428.0,98427.0,0.27066269]
["bitfinex","BTCUSD",1740116200067,0.01785004,98428.0,98427.0,0.27066269]
["bitfinex","BTCUSD",1740116201204,0.00098066,98428.0,98427.0,0.27066269]
["bitfinex","BTCUSD",1740116203884,0.00098066,98428.0,98427.0,0.26346269]
["bitfinex","BTCUSD",1740116204087,0.00098066,98428.0,98427.0,0.27066269]
["bitfinex","BTCUSD",1740116222895,0.00098066,98428.0,98427.0,0.26346269]
["bitfinex","BTCUSD",1740116223031,0.00098066,98428.0,98427.0,0.27066269]
["bitfinex","BTCUSD",1740116227131,0.00098066,98428.0,98427.0,0.3615338]
["bitfinex","BTCUSD",1740116230404,0.00098066,98428.0,98427.0,0.27066269]
["bitfinex","BTCUSD",1740116230836,0.00098066,98428.0,98427.0,0.97066269]
["bitfinex","BTCUSD",1740116232451,0.00098066,98428.0,98427.0,1.00235368]
["bitfinex","BTCUSD",1740116232588,0.00098066,98428.0,98427.0,0.97066269]
["bitfinex","BTCUSD",1740116232799,0.00098066,98428.0,98427.0,1.00235361]
["bitfinex","BTCUSD",1740116233030,0.00098066,98428.0,98427.0,1.22795361]
["bitfinex","BTCUSD",1740116233924,0.00098066,98428.0,98427.0,1.22791361]
["bitfinex","BTCUSD",1740116234172,0.00098066,98428.0,98427.0,1.31878472]
["bitfinex","BTCUSD",1740116238297,0.00098066,98428.0,98427.0,1.32285272]
["bitfinex","BTCUSD",1740116238753,0.00098066,98428.0,98427.0,1.23198161]
["bitfinex","BTCUSD",1740116245971,0.00098066,98428.0,98427.0,1.27998161]
["bitfinex","BTCUSD",1740116246714,0.00098066,98428.0,98427.0,1.27298161]
["bitfinex","BTCUSD",1740116246856,0.00098066,98428.0,98427.0,1.26598161]
["bitfinex","BTCUSD",1740116247267,0.00098066,98428.0,98427.0,1.27298161]
["bitfinex","BTCUSD",1740116248652,0.00098066,98428.0,98427.0,1.27998161]
["bitfinex","BTCUSD",1740116249194,0.00098066,98428.0,98427.0,1.27298161]
["bitfinex","BTCUSD",1740116249393,0.00098066,98428.0,98427.0,1.27998161]
["bitfinex","BTCUSD",1740116260095,0.00098066,98428.0,98427.0,1.27278161]
["bitfinex","BTCUSD",1740116260270,0.00098066,98428.0,98427.0,1.27998161]
["bitfinex","BTCUSD",1740116261822,0.00098066,98428.0,98427.0,1.23198161]
["bitfinex","BTCUSD",1740116263494,0.00098066,98428.0,98427.0,1.22478161]
["bitfinex","BTCUSD",1740116263707,0.00098066,98428.0,98427.0,0.97229369]
["bitfinex","BTCUSD",1740116264311,0.00098066,98428.0,98427.0,0.97469069]
["bitfinex","BTCUSD",1740116265647,0.00098066,98428.0,98427.0,0.26749069]
["bitfinex","BTCUSD",1740116265888,0.00098066,98428.0,98427.0,0.27469069]
["bitfinex","BTCUSD",1740116266274,0.00098066,98428.0,98427.0,0.27062269]
["bitfinex","BTCUSD",1740116281628,0.00098066,98428.0,98427.0,0.26342269]
["bitfinex","BTCUSD",1740116281855,0.00098066,98428.0,98427.0,0.27062269]
["bitfinex","BTCUSD",1740116290654,0.00098066,98428.0,98427.0,0.26342269]
["bitfinex","BTCUSD",1740116290869,0.00098066,98428.0,98427.0,0.27062269]
["bitfinex","BTCUSD",1740116292270,0.00098066,98428.0,98427.0,0.34992269]
["bitfinex","BTCUSD",1740116292470,0.00098066,98428.0,98427.0,0.3815705]
["bitfinex","BTCUSD",1740116292660,0.00098066,98428.0,98427.0,0.34992269]
["bitfinex","BTCUSD",1740116294541,0.00098066,98428.0,98427.0,1.04992269]
["bitfinex","BTCUSD",1740116294725,0.00098066,98428.0,98427.0,1.04988269]
["bitfinex","BTCUSD",1740116295657,0.00098066,98428.0,98427.0,1.0815373]
["bitfinex","BTCUSD",1740116295876,0.00098066,98428.0,98427.0,1.14107424]
["bitfinex","BTCUSD",1740116299678,0.00098066,98428.0,98427.0,1.04988269]
["bitfinex","BTCUSD",1740116306096,0.00098066,98428.0,98427.0,1.23153463]
["bitfinex","BTCUSD",1740116329537,0.00098066,98428.0,98427.0,0.53153463]
["bitfinex","BTCUSD",1740116330715,0.00098066,98428.0,98427.0,1.03153463]
["bitfinex","BTCUSD",1740116332534,0.00098066,98428.0,98427.0,1.73153463]
["bitfinex","BTCUSD",1740116338783,0.00098066,98428.0,98427.0,6.74112463]
["bitfinex","BTCUSD",1740116340607,0.00098066,98428.0,98427.0,6.73412463]
["bitfinex","BTCUSD",1740116341135,0.00098066,98428.0,98427.0,6.74112463]
["bitfinex","BTCUSD",1740116343704,0.00098066,98428.0,98427.0,6.73412463]
["bitfinex","BTCUSD",1740116343905,0.00098066,98428.0,98427.0,6.72712463]
["bitfinex","BTCUSD",1740116344205,0.00098066,98428.0,98427.0,6.74112463]
["bitfinex","BTCUSD",1740116345478,0.00098066,98428.0,98427.0,6.73412463]
["bitfinex","BTCUSD",1740116345685,0.00098066,98428.0,98427.0,6.73512463]
["bitfinex","BTCUSD",1740116346277,0.00098066,98428.0,98427.0,6.72812463]
["bitfinex","BTCUSD",1740116346478,0.00098066,98428.0,98427.0,6.72912463]
["bitfinex","BTCUSD",1740116347505,0.00098066,98428.0,98427.0,6.72712463]
["bitfinex","BTCUSD",1740116347649,0.00098066,98428.0,98427.0,6.72812463]
["bitfinex","BTCUSD",1740116348057,0.00098066,98428.0,98427.0,6.72712463]
["bitfinex","BTCUSD",1740116348471,0.00098066,98428.0,98427.0,1.71853463]
["bitfinex","BTCUSD",1740116348678,0.00098066,98428.0,98427.0,6.72712463]
["bitfinex","BTCUSD",1740116348910,0.00098066,98428.0,98427.0,6.72812463]
["bitfinex","BTCUSD",1740116349750,0.00098066,98428.0,98427.0,6.72912463]
["bitfinex","BTCUSD",1740116355448,0.00098066,98428.0,98427.0,6.72908463]
["bitfinex","BTCUSD",1740116359197,0.00098066,98428.0,98427.0,1.71949463]
["bitfinex","BTCUSD",1740116359422,0.00098066,98428.0,98427.0,6.72908463]
["bitfinex","BTCUSD",1740116386883,0.00098066,98428.0,98427.0,5.27579463]
["bitfinex","BTCUSD",1740116387090,0.00098066,98428.0,98427.0,3.48149463]
["bitfinex","BTCUSD",1740116388485,0.00098066,98428.0,98427.0,2.80999463]
["bitfinex","BTCUSD",1740116393487,0.00098066,98428.0,98427.0,1.64019463]
["bitfinex","BTCUSD",1740116393684,0.00098066,98428.0,98427.0,0.94019463]
["bitfinex","BTCUSD",1740116393894,0.00098066,98428.0,98427.0,5.94978463]
["bitfinex","BTCUSD",1740116396610,0.00098066,98428.0,98427.0,6.64978463]
["bitfinex","BTCUSD",1740116399741,0.00098066,98428.0,98427.0,6.64258463]
["bitfinex","BTCUSD",1740116399948,0.00098066,98428.0,98427.0,1.64019463]
["bitfinex","BTCUSD",1740116404018,0.00098066,98428.0,98427.0,1.60854269]
["bitfinex","BTCUSD",1740116406802,0.00098066,98428.0,98427.0,1.29894569]
["bitfinex","BTCUSD",1740116407010,0.08068066,98428.0,98427.0,1.30614569]
["bitfinex","BTCUSD",1740116407210,0.08068066,98428.0,98427.0,1.45854269]
["bitfinex","BTCUSD",1740116408154,0.08068066,98428.0,98427.0,1.45754269]
["bitfinex","BTCUSD",1740116408373,0.08068066,98428.0,98427.0,1.46354269]
["bitfinex","BTCUSD",1740116409120,0.08068066,98428.0,98427.0,1.47054269]
["bitfinex","BTCUSD",1740116409808,0.08068066,98428.0,98427.0,0.97054269]
["bitfinex","BTCUSD",1740116410052,0.08068066,98428.0,98427.0,0.96354269]
["bitfinex","BTCUSD",1740116410272,0.08168066,98428.0,98427.0,0.97054269]
["bitfinex","BTCUSD",1740116410928,0.00198066,98428.0,98427.0,0.97054269]
["bitfinex","BTCUSD",1740116412773,0.00198066,98428.0,98427.0,0.81814569]
["bitfinex","BTCUSD",1740116413338,0.00198066,98428.0,98427.0,0.81094569]
["bitfinex","BTCUSD",1740116413339,0.23027566,98428.0,98427.0,0.81094569]
["bitfinex","BTCUSD",1740116413547,0.28375528,98428.0,98427.0,0.11814569]
["bitfinex","BTCUSD",1740116413921,0.28375528,98428.0,98427.0,0.11094569]
["bitfinex","BTCUSD",1740116414228,0.28275528,98428.0,98427.0,0.11114569]
["bitfinex","BTCUSD",1740116414451,0.28275528,98428.0,98427.0,0.10414569]
["bitfinex","BTCUSD",1740116414591,0.29036378,98428.0,98427.0,0.10914569]
["bitfinex","BTCUSD",1740116414762,0.29036378,98428.0,98427.0,0.11414569]
["bitfinex","BTCUSD",1740116415170,0.29036378,98428.0,98427.0,0.11914569]
["bitfinex","BTCUSD",1740116415619,0.29036378,98428.0,98427.0,0.11194569]
["bitfinex","BTCUSD",1740116416019,0.28275528,98428.0,98427.0,0.0172]
["bitfinex","BTCUSD",1740116416233,0.28275528,98428.0,98427.0,0.02116]
["bitfinex","BTCUSD",1740116419013,0.29035546,98428.0,98427.0,0.02116]
["bitfinex","BTCUSD",1740116420236,0.28275528,98428.0,98427.0,0.02116]
["bitfinex","BTCUSD",1740116420575,0.13036028,98428.0,98427.0,0.02116]
["bitfinex","BTCUSD",1740116420778,0.13036028,98428.0,98427.0,0.12380569]
["bitfinex","BTCUSD",1740116421332,0.05446028,98428.0,98427.0,0.12380569]
["bitfinex","BTCUSD",1740116431965,0.05204292,98428.0,98427.0,0.12380569]
["bitfinex","BTCUSD",1740116435371,0.00554292,98428.0,98427.0,0.12380569]
["bitfinex","BTCUSD",1740116437772,0.01315429,98428.0,98427.0,0.12380569]
["bitfinex","BTCUSD",1740116443750,0.01315429,98428.0,98427.0,0.30783393]
["bitfinex","BTCUSD",1740116443975,0.01315429,98428.0,98427.0,1.22329583]
["bitfinex","BTCUSD",1740116444175,0.00859203,98428.0,98427.0,1.26889583]
["bitfinex","BTCUSD",1740116444378,0.00098066,98428.0,98427.0,1.26889583]
["bitfinex","BTCUSD",1740116444787,0.00098066,98428.0,98427.0,1.96889583]
["bitfinex","BTCUSD",1740116445056,0.00098066,98428.0,98427.0,1.95893583]
["bitfinex","BTCUSD",1740116445310,0.00098066,98428.0,98427.0,1.96193583]
["bitfinex","BTCUSD",1740116445491,0.00098066,98428.0,98427.0,1.96893583]
["bitfinex","BTCUSD",1740116447964,0.00098066,98428.0,98427.0,1.97300383]
["bitfinex","BTCUSD",1740116449830,0.00098066,98428.0,98427.0,1.96600383]
["bitfinex","BTCUSD",1740116450583,0.00398066,98428.0,98427.0,1.97086653]
["bitfinex","BTCUSD",1740116450782,0.00398066,98428.0,98427.0,1.96386653]
["bitfinex","BTCUSD",1740116451212,0.00398066,98428.0,98427.0,1.96486653]
["bitfinex","BTCUSD",1740116452185,0.00398066,98428.0,98427.0,1.93323529]
["bitfinex","BTCUSD",1740116454196,0.00398066,98428.0,98427.0,1.92937259]
["bitfinex","BTCUSD",1740116454833,0.00098066,98428.0,98427.0,1.92837259]
["bitfinex","BTCUSD",1740116455195,0.00198066,98428.0,98427.0,1.92837259]
["bitfinex","BTCUSD",1740116455400,0.00198066,98428.0,98427.0,1.92937259]
["bitfinex","BTCUSD",1740116455747,0.00098066,98428.0,98427.0,1.92837259]
["bitfinex","BTCUSD",1740116455958,0.00198066,98428.0,98427.0,1.93037259]
["bitfinex","BTCUSD",1740116457233,0.00198066,98428.0,98427.0,2.15845259]
["bitfinex","BTCUSD",1740116458673,0.00198066,98428.0,98427.0,1.57005259]
["bitfinex","BTCUSD",1740116458868,0.00198066,98428.0,98427.0,6.57964259]
["bitfinex","BTCUSD",1740116460702,0.00198066,98428.0,98427.0,6.60985089]
["bitfinex","BTCUSD",1740116460934,0.00198066,98428.0,98427.0,6.61370795]
["bitfinex","BTCUSD",1740116461355,0.02,98476.0,98442.0,0.2]
["bitfinex","BTCUSD",1740116461600,0.00089397,98447.0,98446.0,0.25501269]
["bitfinex","BTCUSD",1740116462170,0.00089397,98447.0,98446.0,5.26460269]
["bitfinex","BTCUSD",1740116462578,0.00189397,98447.0,98446.0,5.96460269]
["bitfinex","BTCUSD",1740116463114,0.00189397,98447.0,98446.0,6.46460269]
["bitfinex","BTCUSD",1740116463743,0.00189397,98447.0,98446.0,6.47545975]
["bitfinex","BTCUSD",1740116463944,0.00089397,98447.0,98446.0,6.47545975]
["bitfinex","BTCUSD",1740116464336,0.00089397,98447.0,98446.0,6.51266805]
["bitfinex","BTCUSD",1740116464695,0.00089397,98447.0,98446.0,6.01266805]
["bitfinex","BTCUSD",1740116466579,0.00089397,98447.0,98446.0,5.51617805]
["bitfinex","BTCUSD",1740116467578,0.00089397,98447.0,98446.0,5.42077805]
["bitfinex","BTCUSD",1740116467811,0.00089397,98447.0,98446.0,5.31467805]
["bitfinex","BTCUSD",1740116468005,0.00089397,98447.0,98446.0,3.62397805]
["bitfinex","BTCUSD",1740116468229,0.00089397,98447.0,98446.0,3.62377805]
["bitfinex","BTCUSD",1740116468433,0.00089397,98447.0,98446.0,2.68347805]
["bitfinex","BTCUSD",1740116468655,0.00089397,98447.0,98446.0,2.41387805]
["bitfinex","BTCUSD",1740116469345,0.00089397,98447.0,98446.0,2.61486975]
["bitfinex","BTCUSD",1740116469672,0.00089397,98447.0,98446.0,0.97266975]
["bitfinex","BTCUSD",1740116470081,0.00089397,98447.0,98446.0,0.96881269]
["bitfinex","BTCUSD",1740116471490,0.00089397,98447.0,98446.0,0.98938992]
["bitfinex","BTCUSD",1740116472372,0.00089397,98447.0,98446.0,0.99692955]
["bitfinex","BTCUSD",1740116473977,0.00089397,98447.0,98446.0,1.00099655]
["bitfinex","BTCUSD",1740116475787,0.00089397,98447.0,98446.0,1.00487509]
["bitfinex","BTCUSD",1740116476714,0.00089397,98447.0,98446.0,0.30487509]
["bitfinex","BTCUSD",1740116477298,0.00089397,98447.0,98446.0,0.30483509]
["bitfinex","BTCUSD",1740116478259,0.00089397,98447.0,98446.0,0.33648585]
["bitfinex","BTCUSD",1740116478377,0.00089397,98447.0,98446.0,3.07948585]
["bitfinex","BTCUSD",1740116479759,0.00089397,98447.0,98446.0,3.77948585]
["bitfinex","BTCUSD",1740116480667,0.00089397,98447.0,98446.0,3.77560731]
["bitfinex","BTCUSD",1740116481121,0.00089397,98447.0,98446.0,1.03260731]
["bitfinex","BTCUSD",1740116481529,0.00089397,98447.0,98446.0,6.04219731]
["bitfinex","BTCUSD",1740116483889,0.00089397,98447.0,98446.0,6.03519731]
["bitfinex","BTCUSD",1740116484274,0.00089397,98447.0,98446.0,6.04219731]
["bitfinex","BTCUSD",1740116484954,0.00089397,98447.0,98446.0,6.03519731]
["bitfinex","BTCUSD",1740116485171,0.00089397,98447.0,98446.0,6.04219731]
["bitfinex","BTCUSD",1740116488690,0.00089397,98447.0,98446.0,4.52810731]
["bitfinex","BTCUSD",1740116491718,0.00089397,98447.0,98446.0,1.03260731]
["bitfinex","BTCUSD",1740116491988,0.00089397,98447.0,98446.0,3.20990731]
["bitfinex","BTCUSD",1740116492196,0.00089397,98447.0,98446.0,3.15910731]
["bitfinex","BTCUSD",1740116492747,0.00089397,98447.0,98446.0,2.85020731]
["bitfinex","BTCUSD",1740116493175,0.00089397,98447.0,98446.0,2.85748731]
["bitfinex","BTCUSD",1740116494214,0.00089397,98447.0,98446.0,2.38458731]
["bitfinex","BTCUSD",1740116494448,0.00089397,98447.0,98446.0,2.08918731]
["bitfinex","BTCUSD",1740116497397,0.00089397,98447.0,98446.0,2.06608731]
["bitfinex","BTCUSD",1740116499812,0.00089397,98447.0,98446.0,1.03234768]
["bitfinex","BTCUSD",1740116500377,0.00089397,98447.0,98446.0,1.03214768]
["bitfinex","BTCUSD",1740116502137,0.00089397,98447.0,98446.0,1.01814768]
["bitfinex","BTCUSD",1740116502281,0.00089397,98447.0,98446.0,1.02514768]
["bitfinex","BTCUSD",1740116502650,0.00089397,98447.0,98446.0,1.03214768]
["bitfinex","BTCUSD",1740116504258,0.00089397,98447.0,98446.0,1.02486768]
["bitfinex","BTCUSD",1740116504428,0.00089397,98447.0,98446.0,1.03214768]
["bitfinex","BTCUSD",1740116516572,0.00089397,98447.0,98446.0,0.33214768]
["bitfinex","BTCUSD",1740116519471,0.00089397,98447.0,98446.0,1.03214768]
["bitfinex","BTCUSD",1740116525230,0.00089397,98447.0,98446.0,1.02514768]
["bitfinex","BTCUSD",1740116526122,0.00089397,98447.0,98446.0,1.01814768]
["bitfinex","BTCUSD",1740116526487,0.00089397,98447.0,98446.0,1.02014768]
["bitfinex","BTCUSD",1740116526691,0.00089397,98447.0,98446.0,1.01914768]
["bitfinex","BTCUSD",1740116526847,0.00089397,98447.0,98446.0,1.01814768]
["bitfinex","BTCUSD",1740116527047,0.00089397,98447.0,98446.0,1.02514768]
["bitfinex","BTCUSD",1740116527245,0.00089397,98447.0,98446.0,1.03214768]
["bitfinex","BTCUSD",1740116527718,0.00089397,98447.0,98446.0,1.01814768]
["bitfinex","BTCUSD",1740116528055,0.00089397,98447.0,98446.0,1.02014768]
["bitfinex","BTCUSD",1740116529268,0.00089397,98447.0,98446.0,1.01914768]
["bitfinex","BTCUSD",1740116529469,0.00089397,98447.0,98446.0,1.01814768]
["bitfinex","BTCUSD",1740116529783,0.00089397,98447.0,98446.0,1.01608068]
["bitfinex","BTCUSD",1740116531913,0.00089397,98447.0,98446.0,1.09678068]
["bitfinex","BTCUSD",1740116532244,0.00089397,98447.0,98446.0,6.10637068]
["bitfinex","BTCUSD",1740116532398,0.00089397,98447.0,98446.0,6.11385973]
["bitfinex","BTCUSD",1740116532821,0.00089397,98447.0,98446.0,6.11285973]
["bitfinex","BTCUSD",1740116532991,0.00089397,98447.0,98446.0,6.11185973]
["bitfinex","BTCUSD",1740116533349,0.00089397,98447.0,98446.0,6.11385973]
["bitfinex","BTCUSD",1740116533933,0.000985,98465.0,98446.0,5.96093273]
["bitfinex","BTCUSD",1740116534149,0.000985,98465.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740116534350,0.000985,98465.0,98448.0,0.98666045]
["bitfinex","BTCUSD",1740116535922,0.0012508,98449.0,98448.0,0.99366045]
["bitfinex","BTCUSD",1740116537159,0.0012508,98449.0,98448.0,1.00066045]
["bitfinex","BTCUSD",1740116538009,0.0012508,98449.0,98448.0,1.00062045]
["bitfinex","BTCUSD",1740116538559,0.0012508,98449.0,98448.0,6.36021045]
["bitfinex","BTCUSD",1740116538760,0.0012508,98449.0,98448.0,5.88132045]
["bitfinex","BTCUSD",1740116539174,0.0012508,98449.0,98448.0,3.69362045]
["bitfinex","BTCUSD",1740116539421,0.0012508,98449.0,98448.0,1.14794045]
["bitfinex","BTCUSD",1740116539616,0.0012508,98449.0,98448.0,1.11144045]
["bitfinex","BTCUSD",1740116539817,0.0012508,98449.0,98448.0,1.11244045]
["bitfinex","BTCUSD",1740116540286,0.0012508,98449.0,98448.0,1.11144045]
["bitfinex","BTCUSD",1740116540473,0.0012508,98449.0,98448.0,1.14584934]
["bitfinex","BTCUSD",1740116543150,0.0012508,98449.0,98448.0,0.44584934]
["bitfinex","BTCUSD",1740116545783,0.0012508,98449.0,98448.0,0.32934934]
["bitfinex","BTCUSD",1740116546245,0.0012508,98449.0,98448.0,1.02934934]
["bitfinex","BTCUSD",1740116553405,0.0012508,98449.0,98448.0,1.02202934]
["bitfinex","BTCUSD",1740116553603,0.0012508,98449.0,98448.0,1.02930934]
["bitfinex","BTCUSD",1740116566233,0.0012508,98449.0,98448.0,0.32930934]
["bitfinex","BTCUSD",1740116569275,0.0012508,98449.0,98448.0,1.02930934]
["bitfinex","BTCUSD",1740116574192,0.0012508,98449.0,98448.0,1.17930934]
["bitfinex","BTCUSD",1740116585414,0.0012508,98449.0,98448.0,0.47930934]
["bitfinex","BTCUSD",1740116588507,0.0012508,98449.0,98448.0,1.17930934]
["bitfinex","BTCUSD",1740116591225,0.0012508,98449.0,98448.0,1.17202934]
["bitfinex","BTCUSD",1740116591368,0.0012508,98449.0,98448.0,1.17930934]
["bitfinex","BTCUSD",1740116598882,0.0012508,98449.0,98448.0,1.17926934]
["bitfinex","BTCUSD",1740116603160,0.0012508,98449.0,98448.0,0.47926934]
["bitfinex","BTCUSD",1740116606129,0.0012508,98449.0,98448.0,1.17926934]
["bitfinex","BTCUSD",1740116613756,0.0012508,98449.0,98448.0,1.17198934]
["bitfinex","BTCUSD",1740116613964,0.0012508,98449.0,98448.0,1.17926934]
["bitfinex","BTCUSD",1740116623564,0.0012508,98449.0,98448.0,0.47926934]
["bitfinex","BTCUSD",1740116626336,0.0012508,98449.0,98448.0,1.17926934]
["bitfinex","BTCUSD",1740116628787,0.0012508,98449.0,98448.0,1.02926934]
["bitfinex","BTCUSD",1740116629714,0.0012508,98449.0,98448.0,1.02226934]
["bitfinex","BTCUSD",1740116630075,0.0012508,98449.0,98448.0,1.02926934]
["bitfinex","BTCUSD",1740116630483,0.0012508,98449.0,98448.0,1.26226934]
["bitfinex","BTCUSD",1740116630843,0.0012508,98449.0,98448.0,1.45426934]
["bitfinex","BTCUSD",1740116631250,0.0012508,98449.0,98448.0,6.46385934]
["bitfinex","BTCUSD",1740116631450,0.0012508,98449.0,98448.0,6.45685934]
["bitfinex","BTCUSD",1740116631673,0.0022508,98449.0,98448.0,6.45785934]
["bitfinex","BTCUSD",1740116631894,0.0032508,98449.0,98448.0,6.45885934]
["bitfinex","BTCUSD",1740116632071,0.0022508,98449.0,98448.0,6.45785934]
["bitfinex","BTCUSD",1740116632263,0.0042508,98449.0,98448.0,6.45985934]
["bitfinex","BTCUSD",1740116632451,0.0052508,98449.0,98448.0,6.45985934]
["bitfinex","BTCUSD",1740116632660,0.0042508,98449.0,98448.0,6.45885934]
["bitfinex","BTCUSD",1740116632866,0.0052508,98449.0,98448.0,6.45885934]
["bitfinex","BTCUSD",1740116633084,0.0062508,98449.0,98448.0,6.45985934]
["bitfinex","BTCUSD",1740116633779,0.0062508,98449.0,98448.0,6.45989934]
["bitfinex","BTCUSD",1740116634008,0.0062508,98449.0,98448.0,4.73520934]
["bitfinex","BTCUSD",1740116634347,0.0062508,98449.0,98448.0,4.74295542]
["bitfinex","BTCUSD",1740116635594,0.0062508,98449.0,98448.0,4.73563542]
["bitfinex","BTCUSD",1740116635798,0.0062508,98449.0,98448.0,4.74295542]
["bitfinex","BTCUSD",1740116636577,0.0062508,98449.0,98448.0,4.73563542]
["bitfinex","BTCUSD",1740116636789,0.0062508,98449.0,98448.0,6.26760542]
["bitfinex","BTCUSD",1740116639510,0.0062508,98449.0,98448.0,6.09101542]
["bitfinex","BTCUSD",1740116639725,0.0062508,98449.0,98448.0,6.03561542]
["bitfinex","BTCUSD",1740116641484,0.0062508,98449.0,98448.0,6.02833542]
["bitfinex","BTCUSD",1740116641688,0.0062508,98449.0,98448.0,1.16726934]
["bitfinex","BTCUSD",1740116641891,0.0062508,98449.0,98448.0,1.18622932]
["bitfinex","BTCUSD",1740116642684,0.0062508,98449.0,98448.0,1.17894932]
["bitfinex","BTCUSD",1740116642885,0.0062508,98449.0,98448.0,1.15457856]
["bitfinex","BTCUSD",1740116644087,0.0062508,98449.0,98448.0,1.18618813]
["bitfinex","BTCUSD",1740116645742,0.0062508,98449.0,98448.0,1.17890813]
["bitfinex","BTCUSD",1740116645992,0.0062508,98449.0,98448.0,1.18618813]
["bitfinex","BTCUSD",1740116648169,0.0062508,98449.0,98448.0,1.17890813]
["bitfinex","BTCUSD",1740116648411,0.0062508,98449.0,98448.0,1.18618813]
["bitfinex","BTCUSD",1740116655406,0.0062508,98449.0,98448.0,1.15457856]
["bitfinex","BTCUSD",1740116655759,0.0062508,98449.0,98448.0,1.1861857]
["bitfinex","BTCUSD",1740116656465,0.0062508,98449.0,98448.0,1.13561858]
["bitfinex","BTCUSD",1740116656819,0.0062508,98449.0,98448.0,1.16722559]
["bitfinex","BTCUSD",1740116657192,0.0062508,98449.0,98448.0,1.18618815]
["bitfinex","BTCUSD",1740116657315,0.0062508,98449.0,98448.0,1.15458114]
["bitfinex","BTCUSD",1740116659483,0.0062508,98449.0,98448.0,1.15454114]
["bitfinex","BTCUSD",1740116666610,0.0062508,98449.0,98448.0,1.18615517]
["bitfinex","BTCUSD",1740116676126,0.0062508,98449.0,98448.0,1.19570517]
["bitfinex","BTCUSD",1740116678587,0.0062508,98449.0,98448.0,0.49570517]
["bitfinex","BTCUSD",1740116681669,0.0062508,98449.0,98448.0,1.19570517]
["bitfinex","BTCUSD",1740116699608,0.0062508,98449.0,98448.0,0.49570517]
["bitfinex","BTCUSD",1740116702481,0.0062508,98449.0,98448.0,1.19570517]
["bitfinex","BTCUSD",1740116704735,0.0062508,98449.0,98448.0,1.15681114]
["bitfinex","BTCUSD",1740116704943,0.0062508,98449.0,98448.0,1.16409114]
["bitfinex","BTCUSD",1740116705743,0.0062508,98449.0,98448.0,1.16421114]
["bitfinex","BTCUSD",1740116709963,0.0062508,98449.0,98448.0,1.15466114]
["bitfinex","BTCUSD",1740116710348,0.2605508,98449.0,98448.0,1.15466114]
["bitfinex","BTCUSD",1740116717924,0.2604008,98449.0,98448.0,1.15466114]
["bitfinex","BTCUSD",1740116719417,0.2604008,98449.0,98448.0,1.00466114]
["bitfinex","BTCUSD",1740116720099,0.2604008,98449.0,98448.0,0.98425225]
["bitfinex","BTCUSD",1740116720282,0.2604008,98449.0,98448.0,0.98421225]
["bitfinex","BTCUSD",1740116721768,0.2604008,98449.0,98448.0,0.98417225]
["bitfinex","BTCUSD",1740116730224,0.2604008,98449.0,98448.0,1.01580693]
["bitfinex","BTCUSD",1740116733253,0.2604008,98449.0,98448.0,1.00856693]
["bitfinex","BTCUSD",1740116733487,0.2604008,98449.0,98448.0,1.01580693]
["bitfinex","BTCUSD",1740116735519,0.2604008,98449.0,98448.0,0.99684437]
["bitfinex","BTCUSD",1740116735941,0.2604008,98449.0,98448.0,1.27334437]
["bitfinex","BTCUSD",1740116736157,0.2604008,98449.0,98448.0,6.28293437]
["bitfinex","BTCUSD",1740116736158,0.16460723,98449.0,98448.0,6.28293437]
["bitfinex","BTCUSD",1740116736368,0.16460723,98449.0,98448.0,6.50941602]
["bitfinex","BTCUSD",1740116736369,0.07481714,98449.0,98448.0,6.50941602]
["bitfinex","BTCUSD",1740116736574,0.0095501,98466.0,98460.0,0.302346]
["bitfinex","BTCUSD",1740116736781,0.0095501,98466.0,98460.0,7.54445639]
["bitfinex","BTCUSD",1740116736996,0.00089406,98461.0,98460.0,7.57647295]
["bitfinex","BTCUSD",1740116737219,0.00089406,98461.0,98460.0,7.62147295]
["bitfinex","BTCUSD",1740116737432,0.00089406,98461.0,98460.0,8.32147295]
["bitfinex","BTCUSD",1740116737646,0.00089406,98461.0,98460.0,8.62411864]
["bitfinex","BTCUSD",1740116737885,0.00089406,98461.0,98460.0,8.6556825]
["bitfinex","BTCUSD",1740116738073,0.00089406,98461.0,98460.0,8.63820679]
["bitfinex","BTCUSD",1740116738303,0.00089406,98461.0,98460.0,8.64207215]
["bitfinex","BTCUSD",1740116738488,0.00089406,98461.0,98460.0,8.61050829]
["bitfinex","BTCUSD",1740116738890,0.00089406,98461.0,98460.0,7.91050829]
["bitfinex","BTCUSD",1740116739149,0.00089406,98461.0,98460.0,7.91150829]
["bitfinex","BTCUSD",1740116739759,0.00089406,98461.0,98460.0,7.91050829]
["bitfinex","BTCUSD",1740116739968,0.00089406,98461.0,98460.0,7.91150829]
["bitfinex","BTCUSD",1740116740612,0.00089406,98461.0,98460.0,7.91250829]
["bitfinex","BTCUSD",1740116741190,0.00089406,98461.0,98460.0,7.93416995]
["bitfinex","BTCUSD",1740116741941,0.00089406,98461.0,98460.0,8.63216995]
["bitfinex","BTCUSD",1740116742148,0.00089406,98461.0,98460.0,8.63116995]
["bitfinex","BTCUSD",1740116742353,0.00089406,98461.0,98460.0,8.63316995]
["bitfinex","BTCUSD",1740116742764,0.00089406,98461.0,98460.0,8.63216995]
["bitfinex","BTCUSD",1740116743188,0.00089406,98461.0,98460.0,8.63316995]
["bitfinex","BTCUSD",1740116743814,0.00089406,98461.0,98460.0,8.66518651]
["bitfinex","BTCUSD",1740116744035,0.00089406,98461.0,98460.0,8.66418651]
["bitfinex","BTCUSD",1740116744246,0.00089406,98461.0,98460.0,9.16418651]
["bitfinex","BTCUSD",1740116744578,0.00089406,98461.0,98460.0,9.16318651]
["bitfinex","BTCUSD",1740116744773,0.00089406,98461.0,98460.0,9.16518651]
["bitfinex","BTCUSD",1740116745139,0.00089406,98461.0,98460.0,9.16418651]
["bitfinex","BTCUSD",1740116745600,0.00089406,98461.0,98460.0,9.16518651]
["bitfinex","BTCUSD",1740116746563,0.00089406,98461.0,98460.0,9.20621118]
["bitfinex","BTCUSD",1740116747642,0.0008508,98467.0,98466.0,0.15]
["bitfinex","BTCUSD",1740116747770,0.0008508,98467.0,98466.0,5.96223569]
["bitfinex","BTCUSD",1740116747980,0.0008508,98467.0,98466.0,5.99425225]
["bitfinex","BTCUSD",1740116748784,0.0008508,98467.0,98466.0,5.99811761]
["bitfinex","BTCUSD",1740116748987,0.0008508,98467.0,98466.0,5.99911761]
["bitfinex","BTCUSD",1740116750777,0.0008508,98467.0,98466.0,6.00011761]
["bitfinex","BTCUSD",1740116751145,0.0008508,98467.0,98466.0,6.00111761]
["bitfinex","BTCUSD",1740116751372,0.0008508,98467.0,98466.0,6.00011761]
["bitfinex","BTCUSD",1740116751631,0.0008508,98467.0,98466.0,6.00111761]
["bitfinex","BTCUSD",1740116751812,0.0008508,98467.0,98466.0,5.99911761]
["bitfinex","BTCUSD",1740116752465,0.0008508,98467.0,98466.0,6.00011761]
["bitfinex","BTCUSD",1740116753314,0.0008508,98467.0,98466.0,5.99911761]
["bitfinex","BTCUSD",1740116753524,0.0008508,98467.0,98466.0,6.00659761]
["bitfinex","BTCUSD",1740116753734,0.0008508,98467.0,98466.0,6.15993361]
["bitfinex","BTCUSD",1740116754165,0.0008508,98467.0,98466.0,6.16093361]
["bitfinex","BTCUSD",1740116754365,0.0008508,98467.0,98466.0,6.15893361]
["bitfinex","BTCUSD",1740116754499,0.0008508,98467.0,98466.0,6.15993361]
["bitfinex","BTCUSD",1740116754917,0.0008508,98467.0,98466.0,6.16093361]
["bitfinex","BTCUSD",1740116755321,0.0008508,98467.0,98466.0,6.18149939]
["bitfinex","BTCUSD",1740116755620,0.04411926,98499.0,98496.0,0.152289]
["bitfinex","BTCUSD",1740116755865,0.04419838,98499.0,98497.0,0.11012569]
["bitfinex","BTCUSD",1740116756074,0.00480289,98498.0,98497.0,0.11012569]
["bitfinex","BTCUSD",1740116756263,0.04419838,98499.0,98497.0,0.11012569]
["bitfinex","BTCUSD",1740116757826,0.04419838,98499.0,98497.0,0.11512569]
["bitfinex","BTCUSD",1740116758010,0.04419838,98499.0,98497.0,0.11899105]
["bitfinex","BTCUSD",1740116758718,0.04419838,98499.0,98497.0,0.82499105]
["bitfinex","BTCUSD",1740116759061,0.04419838,98499.0,98497.0,0.81899105]
["bitfinex","BTCUSD",1740116759323,0.04419838,98499.0,98497.0,0.83510924]
["bitfinex","BTCUSD",1740116759534,0.04419838,98499.0,98497.0,0.83010924]
["bitfinex","BTCUSD",1740116759938,0.04419838,98499.0,98497.0,0.83510924]
["bitfinex","BTCUSD",1740116760166,0.04419838,98499.0,98497.0,0.13510924]
["bitfinex","BTCUSD",1740116760579,0.04419838,98499.0,98497.0,0.12410924]
["bitfinex","BTCUSD",1740116760961,0.04419838,98499.0,98497.0,0.13410924]
["bitfinex","BTCUSD",1740116762071,0.04504898,98499.0,98497.0,0.13410924]
["bitfinex","BTCUSD",1740116762336,0.04504898,98499.0,98497.0,0.12910924]
["bitfinex","BTCUSD",1740116762907,0.04504898,98499.0,98497.0,0.13410924]
["bitfinex","BTCUSD",1740116763305,0.03504898,98499.0,98497.0,0.13410924]
["bitfinex","BTCUSD",1740116763700,0.03504898,98499.0,98497.0,0.12910924]
["bitfinex","BTCUSD",1740116763903,0.03504898,98499.0,98498.0,0.00386536]
["bitfinex","BTCUSD",1740116764116,0.03504898,98499.0,98498.0,0.10291105]
["bitfinex","BTCUSD",1740116764876,0.11314898,98499.0,98498.0,0.10291105]
["bitfinex","BTCUSD",1740116765553,0.11314898,98499.0,98498.0,0.10264569]
["bitfinex","BTCUSD",1740116765959,0.11314898,98499.0,98498.0,0.10764569]
["bitfinex","BTCUSD",1740116766168,0.11314898,98499.0,98498.0,0.11264569]
["bitfinex","BTCUSD",1740116766315,0.11314898,98499.0,98498.0,0.10764569]
["bitfinex","BTCUSD",1740116766528,0.11796047,98499.0,98498.0,0.10764569]
["bitfinex","BTCUSD",1740116766860,0.11314898,98499.0,98498.0,0.11064569]
["bitfinex","BTCUSD",1740116767191,0.11314898,98499.0,98498.0,0.10564569]
["bitfinex","BTCUSD",1740116767415,0.11314898,98499.0,98498.0,0.10964569]
["bitfinex","BTCUSD",1740116768021,0.11314898,98499.0,98498.0,0.007]
["bitfinex","BTCUSD",1740116768235,0.11796047,98499.0,98498.0,0.007]
["bitfinex","BTCUSD",1740116768430,0.12793535,98499.0,98498.0,0.007]
["bitfinex","BTCUSD",1740116768702,0.11796047,98499.0,98498.0,0.007]
["bitfinex","BTCUSD",1740116769298,0.12795266,98499.0,98498.0,0.007]
["bitfinex","BTCUSD",1740116769639,0.14249351,98499.0,98498.0,0.007]
["bitfinex","BTCUSD",1740116769844,0.31249351,98499.0,98498.0,0.007]
["bitfinex","BTCUSD",1740116770058,0.02,98496.0,98478.0,1.02477521]
["bitfinex","BTCUSD",1740116770281,0.1266,98480.0,98479.0,0.10264569]
["bitfinex","BTCUSD",1740116770537,0.13141225,98480.0,98479.0,0.10264569]
["bitfinex","BTCUSD",1740116772109,0.13141225,98480.0,98479.0,0.10664569]
["bitfinex","BTCUSD",1740116772314,0.13141225,98480.0,98479.0,0.10964569]
["bitfinex","BTCUSD",1740116774533,0.28372725,98480.0,98479.0,0.11134629]
["bitfinex","BTCUSD",1740116774704,0.28372725,98480.0,98479.0,0.10734629]
["bitfinex","BTCUSD",1740116775123,0.28372725,98480.0,98479.0,0.10434629]
["bitfinex","BTCUSD",1740116775688,0.28372725,98480.0,98479.0,0.10734629]
["bitfinex","BTCUSD",1740116775888,0.28372725,98480.0,98479.0,0.10934629]
["bitfinex","BTCUSD",1740116777099,0.28372725,98480.0,98479.0,0.10634629]
["bitfinex","BTCUSD",1740116777296,0.28372725,98480.0,98479.0,0.10834629]
["bitfinex","BTCUSD",1740116779783,0.28372725,98480.0,98479.0,0.0057006]
["bitfinex","BTCUSD",1740116780196,0.28372725,98480.0,98479.0,0.0037006]
["bitfinex","BTCUSD",1740116780402,0.59565124,98480.0,98479.0,0.0037006]
["bitfinex","BTCUSD",1740116780608,0.59565124,98480.0,98479.0,0.0077006]
["bitfinex","BTCUSD",1740116781034,0.59565124,98480.0,98479.0,0.0076606]
["bitfinex","BTCUSD",1740116781233,0.59565124,98480.0,98479.0,0.0056606]
["bitfinex","BTCUSD",1740116781645,0.59565124,98480.0,98479.0,0.0096606]
["bitfinex","BTCUSD",1740116796175,0.95047785,98480.0,98478.0,1.02477521]
["bitfinex","BTCUSD",1740116796379,0.299163,98449.0,98434.0,0.0017014]
["bitfinex","BTCUSD",1740116796599,0.76108699,98449.0,98434.0,0.0017014]
["bitfinex","BTCUSD",1740116796809,0.78087028,98449.0,98434.0,0.0017014]
["bitfinex","BTCUSD",1740116797016,0.402784,98435.0,98434.0,0.0017014]
["bitfinex","BTCUSD",1740116797439,0.43278249,98435.0,98434.0,0.0017014]
["bitfinex","BTCUSD",1740116797770,0.43278249,98435.0,98434.0,0.00174466]
["bitfinex","BTCUSD",1740116798009,0.322387,98433.0,98432.0,0.06731247]
["bitfinex","BTCUSD",1740116798218,0.322387,98433.0,98432.0,0.06735574]
["bitfinex","BTCUSD",1740116798588,0.32763037,98433.0,98432.0,0.06735574]
["bitfinex","BTCUSD",1740116799861,0.32863037,98433.0,98432.0,0.06735574]
["bitfinex","BTCUSD",1740116800267,0.34317122,98433.0,98432.0,0.06735574]
["bitfinex","BTCUSD",1740116800476,0.34317122,98433.0,98432.0,4.327e-05]
["bitfinex","BTCUSD",1740116801128,0.44581691,98433.0,98432.0,4.327e-05]
["bitfinex","BTCUSD",1740116801558,0.34317122,98433.0,98432.0,4.327e-05]
["bitfinex","BTCUSD",1740116801761,0.65509521,98433.0,98432.0,4.327e-05]
["bitfinex","BTCUSD",1740116810572,0.62513521,98433.0,98432.0,4.327e-05]
["bitfinex","BTCUSD",1740116811195,0.62513521,98433.0,98432.0,0.00174567]
["bitfinex","BTCUSD",1740116812481,0.61059436,98433.0,98432.0,0.00174567]
["bitfinex","BTCUSD",1740116813975,0.46816736,98433.0,98432.0,0.00174567]
["bitfinex","BTCUSD",1740116814174,0.31816736,98433.0,98432.0,0.10439136]
["bitfinex","BTCUSD",1740116814652,0.31816736,98433.0,98432.0,0.00174567]
["bitfinex","BTCUSD",1740116815403,0.31816736,98433.0,98432.0,0.10439136]
["bitfinex","BTCUSD",1740116816382,0.31816736,98433.0,98432.0,0.10839136]
["bitfinex","BTCUSD",1740116816587,0.31716736,98433.0,98432.0,0.10839136]
["bitfinex","BTCUSD",1740116816795,0.31716736,98433.0,98432.0,0.10439136]
["bitfinex","BTCUSD",1740116817016,0.31716736,98433.0,98432.0,0.10839136]
["bitfinex","BTCUSD",1740116817219,0.31716736,98433.0,98432.0,0.11039136]
["bitfinex","BTCUSD",1740116817415,0.31716736,98433.0,98432.0,0.26278036]
["bitfinex","BTCUSD",1740116817666,0.31716736,98433.0,98432.0,0.10639136]
["bitfinex","BTCUSD",1740116817915,0.31716736,98433.0,98432.0,0.10839136]
["bitfinex","BTCUSD",1740116818048,0.31192399,98433.0,98432.0,0.10839136]
["bitfinex","BTCUSD",1740116818875,0.31192399,98433.0,98432.0,0.30778036]
["bitfinex","BTCUSD",1740116819082,0.31192399,98433.0,98432.0,0.41042605]
["bitfinex","BTCUSD",1740116819746,0.31192399,98433.0,98432.0,0.40842605]
["bitfinex","BTCUSD",1740116819969,0.31192399,98433.0,98432.0,0.40642605]
["bitfinex","BTCUSD",1740116820169,0.31192399,98433.0,98432.0,0.41142605]
["bitfinex","BTCUSD",1740116820384,0.31192399,98433.0,98432.0,0.41542605]
["bitfinex","BTCUSD",1740116822704,0.0008512,98434.0,98433.0,0.152387]
["bitfinex","BTCUSD",1740116822882,0.0008512,98434.0,98433.0,0.30999175]
["bitfinex","BTCUSD",1740116823895,0.0008512,98434.0,98433.0,0.31399175]
["bitfinex","BTCUSD",1740116824499,0.0008512,98434.0,98433.0,0.31799175]
["bitfinex","BTCUSD",1740116824675,0.0008512,98434.0,98433.0,0.26303269]
["bitfinex","BTCUSD",1740116830381,0.0008512,98434.0,98433.0,0.27047269]
["bitfinex","BTCUSD",1740116836792,0.0008512,98434.0,98433.0,0.26247269]
["bitfinex","BTCUSD",1740116836999,0.0008512,98434.0,98433.0,0.26647269]
["bitfinex","BTCUSD",1740116837125,0.0008512,98434.0,98433.0,0.27047269]
["bitfinex","BTCUSD",1740116837326,0.0008512,98434.0,98433.0,0.36911838]
["bitfinex","BTCUSD",1740116837530,0.0008512,98434.0,98433.0,0.37011838]
["bitfinex","BTCUSD",1740116838844,0.0008512,98434.0,98433.0,0.37511838]
["bitfinex","BTCUSD",1740116839055,0.0008512,98434.0,98433.0,0.37896761]
["bitfinex","BTCUSD",1740116839715,0.0008512,98434.0,98433.0,0.27632192]
["bitfinex","BTCUSD",1740116841658,0.0008512,98434.0,98433.0,0.27628192]
["bitfinex","BTCUSD",1740116844084,0.0008512,98434.0,98433.0,0.26884192]
["bitfinex","BTCUSD",1740116844311,0.0008512,98434.0,98433.0,0.37716192]
["bitfinex","BTCUSD",1740116847548,0.0008512,98434.0,98433.0,0.86886192]
["bitfinex","BTCUSD",1740116847751,0.0008512,98434.0,98433.0,0.87507092]
["bitfinex","BTCUSD",1740116847949,0.0008512,98434.0,98433.0,0.97771661]
["bitfinex","BTCUSD",1740116848495,0.0008512,98434.0,98433.0,0.97271661]
["bitfinex","BTCUSD",1740116848877,0.0008512,98434.0,98433.0,0.96999661]
["bitfinex","BTCUSD",1740116849082,0.0008512,98434.0,98433.0,0.97767661]
["bitfinex","BTCUSD",1740116849239,0.0008512,98434.0,98433.0,0.97267661]
["bitfinex","BTCUSD",1740116849461,0.0008512,98434.0,98433.0,0.96767661]
["bitfinex","BTCUSD",1740116849695,0.0008512,98434.0,98433.0,0.55917661]
["bitfinex","BTCUSD",1740116849905,0.0008512,98434.0,98433.0,3.24567661]
["bitfinex","BTCUSD",1740116850349,0.0008512,98434.0,98433.0,3.25267661]
["bitfinex","BTCUSD",1740116850688,0.0008512,98434.0,98433.0,3.24567661]
["bitfinex","BTCUSD",1740116851092,0.0008512,98434.0,98433.0,3.22900994]
["bitfinex","BTCUSD",1740116852131,0.0008512,98434.0,98433.0,3.23600994]
["bitfinex","BTCUSD",1740116854788,0.0008512,98434.0,98433.0,0.70040994]
["bitfinex","BTCUSD",1740116855285,0.0008512,98434.0,98433.0,0.54450994]
["bitfinex","BTCUSD",1740116855642,0.0008512,98434.0,98433.0,0.66920994]
["bitfinex","BTCUSD",1740116855835,0.0008512,98434.0,98433.0,0.44186425]
["bitfinex","BTCUSD",1740116857834,0.0008512,98434.0,98433.0,0.44356665]
["bitfinex","BTCUSD",1740116867150,0.0008512,98434.0,98433.0,0.41305765]
["bitfinex","BTCUSD",1740116870563,0.0008512,98434.0,98433.0,0.40537765]
["bitfinex","BTCUSD",1740116870681,0.0008512,98434.0,98433.0,0.41297765]
["bitfinex","BTCUSD",1740116871804,0.0008512,98434.0,98433.0,0.51562334]
["bitfinex","BTCUSD",1740116876871,0.0008512,98434.0,98433.0,0.51177411]
["bitfinex","BTCUSD",1740116877975,0.0008512,98434.0,98433.0,0.51173411]
["bitfinex","BTCUSD",1740116878496,0.0008512,98434.0,98433.0,0.37667411]
["bitfinex","BTCUSD",1740116878664,0.0008512,98434.0,98433.0,0.13834809]
["bitfinex","BTCUSD",1740116878868,0.0008512,98434.0,98433.0,0.11834809]
["bitfinex","BTCUSD",1740116879273,0.0008512,98434.0,98433.0,0.12590809]
["bitfinex","BTCUSD",1740116879872,0.00603551,98434.0,98433.0,0.11890809]
["bitfinex","BTCUSD",1740116880056,0.00603551,98434.0,98433.0,0.11190809]
["bitfinex","BTCUSD",1740116880520,0.00603551,98434.0,98433.0,0.11490809]
["bitfinex","BTCUSD",1740116880693,0.00603551,98434.0,98433.0,0.11790809]
["bitfinex","BTCUSD",1740116880906,0.00603551,98434.0,98433.0,0.11990809]
["bitfinex","BTCUSD",1740116881912,0.00603551,98434.0,98433.0,0.11390809]
["bitfinex","BTCUSD",1740116882261,0.00603551,98434.0,98433.0,0.11590809]
["bitfinex","BTCUSD",1740116886463,0.0008512,98434.0,98433.0,0.11040809]
["bitfinex","BTCUSD",1740116886669,0.00603551,98434.0,98433.0,0.11040809]
["bitfinex","BTCUSD",1740116887665,0.23862151,98434.0,98433.0,0.0132624]
["bitfinex","BTCUSD",1740116888730,0.23862151,98434.0,98433.0,0.0112624]
["bitfinex","BTCUSD",1740116888928,0.23862151,98434.0,98433.0,0.0122624]
["bitfinex","BTCUSD",1740116889181,0.23862151,98434.0,98433.0,0.0102624]
["bitfinex","BTCUSD",1740116889467,0.23862151,98434.0,98433.0,0.0112624]
["bitfinex","BTCUSD",1740116891016,0.5505455,98434.0,98433.0,0.0112624]
["bitfinex","BTCUSD",1740116892045,0.5505455,98434.0,98433.0,0.0037024]
["bitfinex","BTCUSD",1740116899659,0.54893018,98434.0,98433.0,0.0037024]
["bitfinex","BTCUSD",1740116902744,0.54893018,98434.0,98433.0,0.0036624]
["bitfinex","BTCUSD",1740116903926,0.54978138,98434.0,98433.0,0.0036624]
["bitfinex","BTCUSD",1740116908316,0.46958138,98434.0,98433.0,0.0036624]
["bitfinex","BTCUSD",1740116917304,0.69668138,98434.0,98433.0,0.0036624]
["bitfinex","BTCUSD",1740116918266,0.69668138,98434.0,98433.0,0.0026624]
["bitfinex","BTCUSD",1740116918464,0.69768138,98434.0,98433.0,0.0026624]
["bitfinex","BTCUSD",1740116918938,0.69768138,98434.0,98433.0,0.0016624]
["bitfinex","BTCUSD",1740116919161,0.69868138,98434.0,98433.0,0.0016624]
["bitfinex","BTCUSD",1740116927976,0.38675739,98434.0,98433.0,0.0016624]
["bitfinex","BTCUSD",1740116928518,0.38819571,98434.0,98433.0,0.0016624]
["bitfinex","BTCUSD",1740116935263,0.31109571,98434.0,98433.0,0.0016624]
["bitfinex","BTCUSD",1740116948459,0.15870971,98434.0,98412.0,0.25239121]
["bitfinex","BTCUSD",1740116948660,0.152402,98424.0,98420.0,0.10406038]
["bitfinex","BTCUSD",1740116948852,0.152402,98424.0,98414.0,0.10406038]
["bitfinex","BTCUSD",1740116948985,0.00585031,98423.0,98415.0,0.10264569]
["bitfinex","BTCUSD",1740116949209,0.15289444,98434.0,98415.0,0.10264569]
["bitfinex","BTCUSD",1740116949409,0.152404,98423.0,98416.0,0.10264569]
["bitfinex","BTCUSD",1740116949612,0.152404,98423.0,98416.0,0.20529138]
["bitfinex","BTCUSD",1740116949818,0.203196,98427.0,98416.0,0.20529138]
["bitfinex","BTCUSD",1740116950018,0.0058497,98422.0,98416.0,0.20529138]
["bitfinex","BTCUSD",1740116950218,0.152401,98424.0,98416.0,0.20529138]
["bitfinex","BTCUSD",1740116950415,0.00584909,98421.0,98417.0,0.05495906]
["bitfinex","BTCUSD",1740116950654,0.152405,98422.0,98417.0,0.05495906]
["bitfinex","BTCUSD",1740116950844,0.152404,98423.0,98417.0,0.05495906]
["bitfinex","BTCUSD",1740116951245,0.1582547,98422.0,98417.0,0.05495906]
["bitfinex","BTCUSD",1740116951449,0.1582547,98422.0,98417.0,0.05795906]
["bitfinex","BTCUSD",1740116951628,0.0058497,98422.0,98417.0,0.003]
["bitfinex","BTCUSD",1740116952644,0.152406,98421.0,98417.0,0.003]
["bitfinex","BTCUSD",1740116952843,0.152406,98421.0,98417.0,0.006]
["bitfinex","BTCUSD",1740116952964,0.152406,98421.0,98417.0,0.003]
["bitfinex","BTCUSD",1740116953167,0.00584848,98420.0,98417.0,0.002]
["bitfinex","BTCUSD",1740116953361,0.00584848,98420.0,98417.0,0.005]
["bitfinex","BTCUSD",1740116953587,0.152407,98421.0,98417.0,0.003]
["bitfinex","BTCUSD",1740116953788,0.00584787,98419.0,98417.0,0.003]
["bitfinex","BTCUSD",1740116953998,0.152407,98421.0,98417.0,0.009]
["bitfinex","BTCUSD",1740116954209,0.00584727,98418.0,98417.0,0.003]
["bitfinex","BTCUSD",1740116954449,0.152411,98418.0,98417.0,0.003]
["bitfinex","BTCUSD",1740116954684,0.15825123,98418.0,98417.0,0.004]
["bitfinex","BTCUSD",1740116954909,0.15825123,98418.0,98417.0,0.007]
["bitfinex","BTCUSD",1740116956366,0.152418,98413.0,98412.0,1.10697521]
["bitfinex","BTCUSD",1740116956572,0.152418,98413.0,98412.0,1.2096209]
["bitfinex","BTCUSD",1740116956773,0.15752553,98413.0,98412.0,1.2096209]
["bitfinex","BTCUSD",1740116956992,0.15752553,98413.0,98412.0,1.10697521]
["bitfinex","BTCUSD",1740116957679,0.15752553,98413.0,98412.0,1.11297521]
["bitfinex","BTCUSD",1740116957878,0.15752553,98413.0,98412.0,1.11897521]
["bitfinex","BTCUSD",1740116959214,0.15752553,98413.0,98412.0,1.03677521]
["bitfinex","BTCUSD",1740116962370,0.00510753,98413.0,98412.0,1.03677521]
["bitfinex","BTCUSD",1740116962534,0.152418,98413.0,98412.0,1.03677521]
["bitfinex","BTCUSD",1740116962734,0.00510753,98413.0,98412.0,1.03677521]
["bitfinex","BTCUSD",1740116962931,0.152417,98414.0,98412.0,1.03677521]
["bitfinex","BTCUSD",1740116963158,0.00510753,98413.0,98412.0,1.03673521]
["bitfinex","BTCUSD",1740116963687,0.00510753,98413.0,98412.0,1.03073521]
["bitfinex","BTCUSD",1740116963914,0.00510753,98413.0,98412.0,1.02473521]
["bitfinex","BTCUSD",1740116964114,0.152416,98415.0,98412.0,1.03473521]
["bitfinex","BTCUSD",1740116964297,0.00510753,98413.0,98412.0,1.03473521]
["bitfinex","BTCUSD",1740116964460,0.152416,98415.0,98412.0,1.03473521]
["bitfinex","BTCUSD",1740116964659,0.00510807,98414.0,98412.0,1.03473521]
["bitfinex","BTCUSD",1740116965265,0.00510807,98414.0,98412.0,1.03573521]
["bitfinex","BTCUSD",1740116965686,0.00510807,98414.0,98412.0,1.04173521]
["bitfinex","BTCUSD",1740116966230,0.00510807,98414.0,98412.0,1.03573521]
["bitfinex","BTCUSD",1740116966429,0.152415,98416.0,98412.0,1.02973521]
["bitfinex","BTCUSD",1740116966637,0.00510753,98413.0,98412.0,1.02973521]
["bitfinex","BTCUSD",1740116966840,0.152415,98416.0,98412.0,1.03473521]
["bitfinex","BTCUSD",1740116967071,0.00510753,98413.0,98412.0,1.03473521]
["bitfinex","BTCUSD",1740116967275,0.152415,98416.0,98412.0,1.02973521]
["bitfinex","BTCUSD",1740116967479,0.00510753,98413.0,98412.0,1.02473521]
["bitfinex","BTCUSD",1740116967681,0.203216,98418.0,98412.0,1.02473521]
["bitfinex","BTCUSD",1740116967984,0.152413,98417.0,98412.0,1.03073521]
["bitfinex","BTCUSD",1740116968183,0.15752266,98417.0,98412.0,1.03073521]
["bitfinex","BTCUSD",1740116969176,0.15752266,98417.0,98412.0,1.03573521]
["bitfinex","BTCUSD",1740116969583,0.15752266,98417.0,98412.0,1.02973521]
["bitfinex","BTCUSD",1740116969811,0.152414,98416.0,98412.0,1.02873521]
["bitfinex","BTCUSD",1740116970009,0.152414,98416.0,98412.0,1.03273521]
["bitfinex","BTCUSD",1740116970289,0.00510458,98415.0,98412.0,1.02873521]
["bitfinex","BTCUSD",1740116970440,0.00510458,98415.0,98412.0,1.03273521]
["bitfinex","BTCUSD",1740116970654,0.00510458,98415.0,98412.0,1.02873521]
["bitfinex","BTCUSD",1740116971073,0.00510458,98415.0,98412.0,1.03873521]
["bitfinex","BTCUSD",1740116971274,0.00510458,98415.0,98412.0,1.03473521]
["bitfinex","BTCUSD",1740116972273,0.00510458,98415.0,98412.0,1.02973521]
["bitfinex","BTCUSD",1740116972667,0.00510458,98415.0,98412.0,1.03473521]
["bitfinex","BTCUSD",1740116973056,0.00510458,98415.0,98413.0,0.0812]
["bitfinex","BTCUSD",1740116973260,0.152408,98420.0,98413.0,0.0812]
["bitfinex","BTCUSD",1740116973927,0.00510671,98419.0,98413.0,0.0812]
["bitfinex","BTCUSD",1740116974149,0.00510671,98419.0,98413.0,0.18384569]
["bitfinex","BTCUSD",1740116974340,0.00510671,98419.0,98413.0,0.19384569]
["bitfinex","BTCUSD",1740116974558,0.00510671,98419.0,98414.0,0.0474]
["bitfinex","BTCUSD",1740116975552,0.152405,98422.0,98414.0,0.0474]
["bitfinex","BTCUSD",1740116975762,0.00510618,98418.0,98414.0,0.0474]
["bitfinex","BTCUSD",1740116975958,0.152405,98422.0,98414.0,0.0474]
["bitfinex","BTCUSD",1740116976158,0.00510564,98417.0,98414.0,0.0474]
["bitfinex","BTCUSD",1740116976358,0.152406,98421.0,98414.0,0.0474]
["bitfinex","BTCUSD",1740116976687,0.00510511,98416.0,98414.0,0.0474]
["bitfinex","BTCUSD",1740116976825,0.152406,98421.0,98414.0,0.0474]
["bitfinex","BTCUSD",1740116977231,0.00580613,98420.0,98414.0,0.0534]
["bitfinex","BTCUSD",1740116977458,0.152405,98422.0,98414.0,0.0494]
["bitfinex","BTCUSD",1740116977651,0.152405,98422.0,98414.0,0.0474]
["bitfinex","BTCUSD",1740116977850,0.00580674,98421.0,98414.0,0.0554]
["bitfinex","BTCUSD",1740116978091,0.00580674,98421.0,98414.0,0.0504]
["bitfinex","BTCUSD",1740116979138,0.00580674,98421.0,98414.0,0.0474]
["bitfinex","BTCUSD",1740116979275,0.152404,98423.0,98414.0,0.0474]
["bitfinex","BTCUSD",1740116979479,0.00451793,98422.0,98414.0,0.0534]
["bitfinex","BTCUSD",1740116979684,0.00426646,98421.0,98415.0,0.10264569]
["bitfinex","BTCUSD",1740116979901,0.152394,98429.0,98415.0,0.10264569]
["bitfinex","BTCUSD",1740116980118,0.152394,98429.0,98419.0,0.10406038]
["bitfinex","BTCUSD",1740116980119,0.00426731,98428.0,98419.0,0.10406038]
["bitfinex","BTCUSD",1740116980433,0.152394,98429.0,98419.0,0.10406038]
["bitfinex","BTCUSD",1740116980712,0.011187,98434.0,98419.0,0.20812076]
["bitfinex","BTCUSD",1740116980917,0.00426626,98428.0,98420.0,0.23460475]
["bitfinex","BTCUSD",1740116981122,0.00089444,98434.0,98420.0,0.17964569]
["bitfinex","BTCUSD",1740116981273,0.00089444,98434.0,98424.0,0.152401]
["bitfinex","BTCUSD",1740116981454,0.00089444,98434.0,98424.0,1.17717621]
["bitfinex","BTCUSD",1740116981657,0.00426873,98431.0,98424.0,1.17717621]
["bitfinex","BTCUSD",1740116981877,0.00089444,98434.0,98425.0,0.10264569]
["bitfinex","BTCUSD",1740116982088,0.00089444,98434.0,98425.0,0.11262645]
["bitfinex","BTCUSD",1740116982299,0.15328044,98434.0,98425.0,0.11262645]
["bitfinex","BTCUSD",1740116982704,0.00426873,98431.0,98425.0,0.11262645]
["bitfinex","BTCUSD",1740116982854,0.0018508,98432.0,98425.0,0.00998076]
["bitfinex","BTCUSD",1740116983055,0.00426873,98431.0,98424.0,1.02477521]
["bitfinex","BTCUSD",1740116983255,0.0008508,98432.0,98424.0,1.02477521]
["bitfinex","BTCUSD",1740116983566,0.00426873,98431.0,98424.0,1.17717621]
["bitfinex","BTCUSD",1740116983805,0.00426873,98431.0,98424.0,1.02477521]
["bitfinex","BTCUSD",1740116984018,0.0008508,98432.0,98424.0,1.02477521]
["bitfinex","BTCUSD",1740116984395,0.00526873,98431.0,98424.0,1.02477521]
["bitfinex","BTCUSD",1740116986161,0.00426873,98431.0,98424.0,1.02477521]
["bitfinex","BTCUSD",1740116986571,0.00426873,98431.0,98427.0,0.152396]
["bitfinex","BTCUSD",1740116986709,0.00426873,98431.0,98428.0,0.20529138]
["bitfinex","BTCUSD",1740116986895,0.0008508,98432.0,98428.0,0.20529138]
["bitfinex","BTCUSD",1740116987462,0.001,98431.0,98428.0,0.35768638]
["bitfinex","BTCUSD",1740116987655,0.0008508,98432.0,98428.0,0.20529138]
["bitfinex","BTCUSD",1740116988068,0.0018508,98432.0,98428.0,0.20529138]
["bitfinex","BTCUSD",1740116988250,0.00427071,98431.0,98429.0,0.05495906]
["bitfinex","BTCUSD",1740116988429,0.00427071,98431.0,98429.0,0.15760475]
["bitfinex","BTCUSD",1740116989907,0.00427071,98431.0,98429.0,0.15860475]
["bitfinex","BTCUSD",1740116991893,0.32657071,98431.0,98429.0,0.15860475]
["bitfinex","BTCUSD",1740116995981,0.32657071,98431.0,98429.0,0.10364569]
["bitfinex","BTCUSD",1740116996208,0.152392,98430.0,98429.0,0.10364569]
["bitfinex","BTCUSD",1740116996327,0.47896171,98431.0,98429.0,0.10364569]
["bitfinex","BTCUSD",1740116996784,0.47981261,98431.0,98429.0,0.10364569]
["bitfinex","BTCUSD",1740116997494,0.47981261,98431.0,98429.0,0.10464569]
["bitfinex","BTCUSD",1740116997847,0.47981261,98431.0,98429.0,0.10364569]
["bitfinex","BTCUSD",1740116998613,0.152392,98430.0,98429.0,0.10364569]
["bitfinex","BTCUSD",1740116998836,0.15665987,98430.0,98429.0,0.10364569]
["bitfinex","BTCUSD",1740116999014,0.00426787,98430.0,98429.0,0.10364569]
["bitfinex","BTCUSD",1740116999429,0.15665987,98430.0,98429.0,0.10364569]
["bitfinex","BTCUSD",1740116999630,0.15665987,98430.0,98429.0,0.10264569]
["bitfinex","BTCUSD",1740116999830,0.15665987,98430.0,98429.0,0.10364569]
["bitfinex","BTCUSD",1740117000034,0.15665987,98430.0,98429.0,0.10464569]
["bitfinex","BTCUSD",1740117000369,0.15665987,98430.0,98429.0,0.20729138]
["bitfinex","BTCUSD",1740117002133,0.15665987,98430.0,98429.0,0.10464569]
["bitfinex","BTCUSD",1740117002743,0.15665987,98430.0,98429.0,0.10264569]
["bitfinex","BTCUSD",1740117003023,0.203193,98429.0,98424.0,1.02477521]
["bitfinex","BTCUSD",1740117003142,0.00426787,98430.0,98410.0,0.12406038]
["bitfinex","BTCUSD",1740117003143,0.00426787,98430.0,98417.0,0.00736]
["bitfinex","BTCUSD",1740117003349,0.152415,98415.0,98414.0,1.02477521]
["bitfinex","BTCUSD",1740117003890,0.474715,98415.0,98414.0,1.02477521]
["bitfinex","BTCUSD",1740117004302,0.47897933,98415.0,98414.0,1.02477521]
["bitfinex","BTCUSD",1740117005718,0.47897933,98415.0,98414.0,1.1274209]
["bitfinex","BTCUSD",1740117005974,0.47897933,98415.0,98414.0,1.1284209]
["bitfinex","BTCUSD",1740117006138,0.47997933,98415.0,98414.0,1.1284209]
["bitfinex","BTCUSD",1740117006343,0.47997933,98415.0,98414.0,1.02577521]
["bitfinex","BTCUSD",1740117006546,0.48097933,98415.0,98414.0,1.02577521]
["bitfinex","BTCUSD",1740117008993,0.48097933,98415.0,98414.0,1.02747701]
["bitfinex","BTCUSD",1740117014421,0.47113933,98415.0,98414.0,1.02747701]
["bitfinex","BTCUSD",1740117015224,0.47113933,98415.0,98414.0,1.1301227]
["bitfinex","BTCUSD",1740117015880,0.32856433,98415.0,98414.0,1.1301227]
["bitfinex","BTCUSD",1740117016807,0.48097933,98415.0,98414.0,1.1301227]
["bitfinex","BTCUSD",1740117017365,0.32856433,98415.0,98414.0,1.1301227]
["bitfinex","BTCUSD",1740117017790,0.48097933,98415.0,98414.0,1.1301227]
["bitfinex","BTCUSD",1740117018670,0.32856433,98415.0,98414.0,1.1301227]
["bitfinex","BTCUSD",1740117020435,0.32856433,98415.0,98414.0,1.02747701]
["bitfinex","BTCUSD",1740117021005,0.32941523,98415.0,98414.0,1.02747701]
["bitfinex","BTCUSD",1740117024368,0.32741523,98415.0,98414.0,1.02647701]
["bitfinex","BTCUSD",1740117024541,0.32741523,98415.0,98414.0,1.02847701]
["bitfinex","BTCUSD",1740117024747,0.32741523,98415.0,98414.0,1.02947701]
["bitfinex","BTCUSD",1740117025201,0.32741523,98415.0,98414.0,1.1321227]
["bitfinex","BTCUSD",1740117026450,0.32741523,98415.0,98414.0,1.02947701]
["bitfinex","BTCUSD",1740117027597,0.32741523,98415.0,98414.0,1.03972109]
["bitfinex","BTCUSD",1740117028041,0.32741523,98415.0,98414.0,1.02947701]
["bitfinex","BTCUSD",1740117029089,0.32741523,98415.0,98414.0,1.03949895]
["bitfinex","BTCUSD",1740117029291,0.32741523,98415.0,98414.0,1.02947701]
["bitfinex","BTCUSD",1740117029511,0.32741523,98415.0,98414.0,1.1321227]
["bitfinex","BTCUSD",1740117030650,0.32741523,98415.0,98414.0,1.02947701]
["bitfinex","BTCUSD",1740117031187,0.32741523,98415.0,98414.0,1.0397141]
["bitfinex","BTCUSD",1740117031365,0.32741523,98415.0,98414.0,1.02947701]
["bitfinex","BTCUSD",1740117033632,0.32741523,98415.0,98414.0,0.0047018]
["bitfinex","BTCUSD",1740117036486,0.47983023,98415.0,98414.0,0.0047018]
["bitfinex","BTCUSD",1740117037378,0.47983023,98415.0,98414.0,0.0027018]
["bitfinex","BTCUSD",1740117037758,0.47983023,98415.0,98414.0,0.0017018]
["bitfinex","BTCUSD",1740117038144,0.48083023,98415.0,98414.0,0.0017018]
["bitfinex","BTCUSD",1740117053976,0.48194273,98415.0,98414.0,0.0017018]
["bitfinex","BTCUSD",1740117065663,0.56264273,98415.0,98414.0,0.0017018]
["bitfinex","BTCUSD",1740117066153,0.48194273,98415.0,98414.0,0.0017018]
["bitfinex","BTCUSD",1740117077638,0.32952773,98415.0,98414.0,0.0017018]
["bitfinex","BTCUSD",1740117077845,0.32952773,98415.0,98414.0,0.34150467]
["bitfinex","BTCUSD",1740117077995,0.3241509,98415.0,98414.0,0.34150467]
["bitfinex","BTCUSD",1740117078202,0.33003389,98415.0,98414.0,0.34150467]
["bitfinex","BTCUSD",1740117080016,0.33003389,98415.0,98414.0,0.35176132]
["bitfinex","BTCUSD",1740117080398,0.00773389,98415.0,98414.0,0.35176132]
["bitfinex","BTCUSD",1740117080616,0.00773389,98415.0,98414.0,0.37176132]
["bitfinex","BTCUSD",1740117080818,0.0018509,98415.0,98414.0,0.37176132]
["bitfinex","BTCUSD",1740117081386,0.0018509,98415.0,98414.0,0.41856132]
["bitfinex","BTCUSD",1740117081585,0.0018509,98415.0,98414.0,0.42056132]
["bitfinex","BTCUSD",1740117081796,0.0008509,98415.0,98414.0,0.42056132]
["bitfinex","BTCUSD",1740117082000,0.0008509,98415.0,98414.0,0.42156132]
["bitfinex","BTCUSD",1740117117162,0.0008509,98415.0,98414.0,0.42880132]
["bitfinex","BTCUSD",1740117137835,0.0008509,98415.0,98414.0,0.46047734]
["bitfinex","BTCUSD",1740117138042,0.0008509,98415.0,98414.0,0.61047734]
["bitfinex","BTCUSD",1740117138588,0.0008509,98415.0,98414.0,0.60747734]
["bitfinex","BTCUSD",1740117138793,0.0018509,98415.0,98414.0,0.60847734]
["bitfinex","BTCUSD",1740117138993,0.0008509,98415.0,98414.0,0.60747734]
["bitfinex","BTCUSD",1740117139371,0.0018509,98415.0,98414.0,0.60847734]
["bitfinex","BTCUSD",1740117139849,0.0028509,98415.0,98414.0,0.60947734]
["bitfinex","BTCUSD",1740117140500,0.0018509,98415.0,98414.0,0.60847734]
["bitfinex","BTCUSD",1740117140728,0.0008509,98415.0,98414.0,0.63346479]
["bitfinex","BTCUSD",1740117141284,0.0008509,98415.0,98414.0,0.60178877]
["bitfinex","BTCUSD",1740117142067,0.0008509,98415.0,98414.0,0.60878877]
["bitfinex","BTCUSD",1740117142263,0.0008509,98415.0,98414.0,0.61266241]
["bitfinex","BTCUSD",1740117144854,0.0008509,98415.0,98414.0,1.31266241]
["bitfinex","BTCUSD",1740117148073,0.0008509,98415.0,98414.0,1.31673041]
["bitfinex","BTCUSD",1740117153562,0.0008509,98415.0,98414.0,1.31266241]
["bitfinex","BTCUSD",1740117153757,0.0008509,98415.0,98414.0,0.61266241]
["bitfinex","BTCUSD",1740117154793,0.0008509,98415.0,98414.0,0.59367496]
["bitfinex","BTCUSD",1740117155206,0.0008509,98415.0,98414.0,0.58980132]
["bitfinex","BTCUSD",1740117164949,0.0008509,98415.0,98414.0,0.60878434]
["bitfinex","BTCUSD",1740117165538,0.0008509,98415.0,98414.0,0.61265822]
["bitfinex","BTCUSD",1740117170408,0.0008509,98415.0,98414.0,0.64430763]
["bitfinex","BTCUSD",1740117171681,0.0008509,98415.0,98414.0,0.64043375]
["bitfinex","BTCUSD",1740117178384,0.0008509,98415.0,98414.0,0.64431124]
["bitfinex","BTCUSD",1740117188887,0.0008509,98415.0,98414.0,1.34431124]
["bitfinex","BTCUSD",1740117193082,0.0008509,98415.0,98414.0,0.64431124]
["bitfinex","BTCUSD",1740117195338,0.0008509,98415.0,98414.0,0.64043375]
["bitfinex","BTCUSD",1740117196011,0.0008509,98415.0,98414.0,1.34043375]
["bitfinex","BTCUSD",1740117196649,9e-07,98415.0,98414.0,1.34043375]
["bitfinex","BTCUSD",1740117197051,9e-07,98415.0,98414.0,2.84043375]
["bitfinex","BTCUSD",1740117197826,9e-07,98415.0,98414.0,2.83343375]
["bitfinex","BTCUSD",1740117198021,0.001,98415.0,98414.0,2.82743375]
["bitfinex","BTCUSD",1740117198375,1e-06,98415.0,98414.0,2.82843375]
["bitfinex","BTCUSD",1740117198574,0.0008509,98430.0,98429.0,0.172394]
["bitfinex","BTCUSD",1740117198774,0.0008509,98430.0,98429.0,2.50671588]
["bitfinex","BTCUSD",1740117199228,0.0008509,98430.0,98429.0,2.51078388]
["bitfinex","BTCUSD",1740117199753,0.0008509,98430.0,98429.0,2.5367669]
["bitfinex","BTCUSD",1740117201025,0.0008509,98430.0,98429.0,2.5437669]
["bitfinex","BTCUSD",1740117204205,0.0008509,98430.0,98429.0,2.5514784]
["bitfinex","BTCUSD",1740117207751,0.0008509,98430.0,98429.0,2.57140405]
["bitfinex","BTCUSD",1740117213013,0.0008509,98430.0,98429.0,2.72140405]
["bitfinex","BTCUSD",1740117213938,0.0008509,98430.0,98429.0,2.75298271]
["bitfinex","BTCUSD",1740117214618,0.0008509,98430.0,98429.0,2.72140405]
["bitfinex","BTCUSD",1740117219562,0.0008509,98430.0,98429.0,2.72868405]
["bitfinex","BTCUSD",1740117227428,0.0008509,98430.0,98429.0,2.76028425]
["bitfinex","BTCUSD",1740117228820,0.0008509,98430.0,98429.0,0.71088256]
["bitfinex","BTCUSD",1740117232065,0.0008509,98430.0,98429.0,0.71088256]
["bitfinex","BTCUSD",1740117238855,0.0008509,98430.0,98429.0,0.69189954]
["bitfinex","BTCUSD",1740117245864,0.0008509,98430.0,98429.0,1.39189954]
["bitfinex","BTCUSD",1740117251869,0.0008509,98430.0,98429.0,1.38783154]
["bitfinex","BTCUSD",1740117254788,0.0008509,98430.0,98429.0,0.68783154]
["bitfinex","BTCUSD",1740117263880,0.0008509,98430.0,98429.0,0.68055154]
["bitfinex","BTCUSD",1740117264077,0.0008509,98430.0,98429.0,0.68779154]
["bitfinex","BTCUSD",1740117266491,0.0008509,98430.0,98429.0,0.67284004]
["bitfinex","BTCUSD",1740117266697,0.0008509,98430.0,98429.0,0.37070559]
["bitfinex","BTCUSD",1740117266885,0.0008509,98430.0,98429.0,0.37794559]
["bitfinex","BTCUSD",1740117267283,0.0008509,98430.0,98429.0,0.26903969]
["bitfinex","BTCUSD",1740117267423,0.0008509,98430.0,98429.0,0.27627969]
["bitfinex","BTCUSD",1740117267837,0.0008509,98430.0,98429.0,0.29627969]
["bitfinex","BTCUSD",1740117268146,0.0008509,98430.0,98429.0,0.36154686]
["bitfinex","BTCUSD",1740117268535,0.0008509,98430.0,98429.0,0.36654686]
["bitfinex","BTCUSD",1740117268736,0.0008509,98430.0,98429.0,0.35954686]
["bitfinex","BTCUSD",1740117268937,0.0008509,98430.0,98429.0,0.36554686]
["bitfinex","BTCUSD",1740117269396,0.0008509,98430.0,98429.0,0.34554686]
["bitfinex","BTCUSD",1740117270122,0.0008509,98430.0,98429.0,0.33830686]
["bitfinex","BTCUSD",1740117270302,0.0008509,98430.0,98429.0,0.34554686]
["bitfinex","BTCUSD",1740117271772,0.0008509,98430.0,98429.0,0.33454686]
["bitfinex","BTCUSD",1740117271972,0.0008509,98430.0,98429.0,0.33954686]
["bitfinex","BTCUSD",1740117272111,0.0008509,98430.0,98429.0,0.34454686]
["bitfinex","BTCUSD",1740117272557,0.0008509,98430.0,98429.0,0.36454686]
["bitfinex","BTCUSD",1740117272978,0.0008509,98430.0,98429.0,0.35954686]
["bitfinex","BTCUSD",1740117273182,0.0008509,98430.0,98429.0,0.36454686]
["bitfinex","BTCUSD",1740117273491,0.0008509,98430.0,98429.0,0.35954686]
["bitfinex","BTCUSD",1740117273701,0.0008509,98430.0,98429.0,0.36454686]
["bitfinex","BTCUSD",1740117279569,0.0008509,98430.0,98429.0,0.29227969]
["bitfinex","BTCUSD",1740117295864,0.0008509,98430.0,98429.0,0.28503969]
["bitfinex","BTCUSD",1740117296069,0.0008509,98430.0,98429.0,0.29227969]
["bitfinex","BTCUSD",1740117319954,0.0008509,98430.0,98429.0,0.27227969]
["bitfinex","BTCUSD",1740117320926,0.0008509,98430.0,98429.0,0.29227969]
["bitfinex","BTCUSD",1740117321714,0.0008509,98430.0,98429.0,0.36214686]
["bitfinex","BTCUSD",1740117321922,0.0008509,98430.0,98429.0,0.34214686]
["bitfinex","BTCUSD",1740117322118,0.0008509,98430.0,98429.0,0.18975286]
["bitfinex","BTCUSD",1740117322337,0.0008509,98430.0,98429.0,0.34214686]
["bitfinex","BTCUSD",1740117322479,0.0008509,98430.0,98429.0,0.36214686]
["bitfinex","BTCUSD",1740117322701,0.0008509,98430.0,98429.0,0.29227969]
["bitfinex","BTCUSD",1740117340489,0.0008509,98430.0,98429.0,0.27227969]
["bitfinex","BTCUSD",1740117340726,0.0008509,98430.0,98429.0,0.29227969]
["bitfinex","BTCUSD",1740117350725,0.0008509,98430.0,98429.0,0.37087969]
["bitfinex","BTCUSD",1740117350963,0.0008509,98430.0,98429.0,0.46892696]
["bitfinex","BTCUSD",1740117351179,0.0008509,98430.0,98429.0,0.62039206]
["bitfinex","BTCUSD",1740117366690,0.0008509,98430.0,98429.0,0.77039206]
["bitfinex","BTCUSD",1740117367313,0.0008509,98430.0,98429.0,0.76539206]
["bitfinex","BTCUSD",1740117367717,0.0008509,98430.0,98429.0,0.77239206]
["bitfinex","BTCUSD",1740117368447,0.0008509,98430.0,98429.0,0.76739206]
["bitfinex","BTCUSD",1740117368589,0.0008509,98430.0,98429.0,0.77439206]
["bitfinex","BTCUSD",1740117369622,0.0008509,98430.0,98429.0,1.47439206]
["bitfinex","BTCUSD",1740117372459,0.0008509,98430.0,98429.0,1.47846106]
["bitfinex","BTCUSD",1740117380799,0.0008509,98430.0,98429.0,1.51012329]
["bitfinex","BTCUSD",1740117385447,0.0008509,98430.0,98429.0,0.81012329]
["bitfinex","BTCUSD",1740117388489,0.0008509,98430.0,98429.0,1.51012329]
["bitfinex","BTCUSD",1740117393317,0.0008509,98430.0,98429.0,1.50288329]
["bitfinex","BTCUSD",1740117393530,0.0008509,98430.0,98429.0,1.51012329]
["bitfinex","BTCUSD",1740117394940,0.0008509,98430.0,98429.0,0.81012329]
["bitfinex","BTCUSD",1740117396389,0.0008509,98430.0,98429.0,0.79012329]
["bitfinex","BTCUSD",1740117396565,0.0008509,98430.0,98429.0,0.81012329]
["bitfinex","BTCUSD",1740117399953,0.0008509,98430.0,98429.0,0.80288329]
["bitfinex","BTCUSD",1740117400131,0.0008509,98430.0,98429.0,0.68172329]
["bitfinex","BTCUSD",1740117402059,0.0008509,98430.0,98429.0,0.57960702]
["bitfinex","BTCUSD",1740117402309,0.0008509,98430.0,98429.0,0.54794479]
["bitfinex","BTCUSD",1740117402923,0.0008509,98430.0,98429.0,0.56563461]
["bitfinex","BTCUSD",1740117403097,0.0008509,98430.0,98429.0,0.53994479]
["bitfinex","BTCUSD",1740117403255,0.0008509,98430.0,98429.0,0.54594479]
["bitfinex","BTCUSD",1740117403458,0.0008509,98430.0,98429.0,0.64859048]
["bitfinex","BTCUSD",1740117419519,0.0008509,98430.0,98429.0,0.73983628]
["bitfinex","BTCUSD",1740117424152,0.0008509,98430.0,98429.0,0.63719059]
["bitfinex","BTCUSD",1740117428497,0.0008509,98430.0,98429.0,0.66886882]
["bitfinex","BTCUSD",1740117428701,0.0008509,98430.0,98429.0,0.63719059]
["bitfinex","BTCUSD",1740117429307,0.0008509,98430.0,98429.0,0.54594479]
["bitfinex","BTCUSD",1740117435048,0.0008509,98430.0,98429.0,0.52594479]
["bitfinex","BTCUSD",1740117435276,0.0008509,98430.0,98429.0,0.64859048]
["bitfinex","BTCUSD",1740117437309,0.0008509,98430.0,98429.0,0.36870479]
["bitfinex","BTCUSD",1740117437467,0.0008509,98430.0,98429.0,0.37594479]
["bitfinex","BTCUSD",1740117437880,0.0008509,98430.0,98429.0,0.39594479]
["bitfinex","BTCUSD",1740117438108,0.0008509,98430.0,98429.0,0.36994479]
["bitfinex","BTCUSD",1740117438306,0.0008509,98430.0,98429.0,0.38994479]
["bitfinex","BTCUSD",1740117438529,0.0008509,98430.0,98429.0,0.37494479]
["bitfinex","BTCUSD",1740117438674,0.0008509,98430.0,98429.0,0.39494479]
["bitfinex","BTCUSD",1740117438911,0.0008509,98430.0,98429.0,0.38994479]
["bitfinex","BTCUSD",1740117439121,0.0008509,98430.0,98429.0,0.38394479]
["bitfinex","BTCUSD",1740117439336,0.0008509,98430.0,98429.0,0.39394479]
["bitfinex","BTCUSD",1740117439787,0.0008509,98430.0,98429.0,0.38894479]
["bitfinex","BTCUSD",1740117439982,0.0008509,98430.0,98429.0,0.37394479]
["bitfinex","BTCUSD",1740117441303,0.0008509,98430.0,98429.0,0.39394479]
["bitfinex","BTCUSD",1740117441889,0.0008509,98430.0,98429.0,0.37394479]
["bitfinex","BTCUSD",1740117442108,0.0008509,98430.0,98429.0,0.39394479]
["bitfinex","BTCUSD",1740117443186,0.0008509,98430.0,98429.0,0.29227969]
["bitfinex","BTCUSD",1740117443984,0.0008509,98430.0,98429.0,0.11264569]
["bitfinex","BTCUSD",1740117444185,0.00530029,98430.0,98429.0,0.11264569]
["bitfinex","BTCUSD",1740117444588,0.00530029,98430.0,98429.0,0.27227969]
["bitfinex","BTCUSD",1740117445243,0.0008509,98430.0,98429.0,0.26727969]
["bitfinex","BTCUSD",1740117445799,0.0008509,98430.0,98429.0,0.27127969]
["bitfinex","BTCUSD",1740117446007,0.0008509,98430.0,98429.0,0.26227969]
["bitfinex","BTCUSD",1740117446210,0.00530029,98430.0,98429.0,0.26327969]
["bitfinex","BTCUSD",1740117446605,0.0008509,98430.0,98429.0,0.26327969]
["bitfinex","BTCUSD",1740117446830,0.00530029,98430.0,98429.0,0.26327969]
["bitfinex","BTCUSD",1740117447215,0.00530029,98430.0,98429.0,0.26727969]
["bitfinex","BTCUSD",1740117448335,0.00530029,98430.0,98429.0,0.26327969]
["bitfinex","BTCUSD",1740117448639,0.00530029,98430.0,98429.0,0.35396766]
["bitfinex","BTCUSD",1740117450323,0.00530029,98430.0,98429.0,0.26427969]
["bitfinex","BTCUSD",1740117455939,0.00530029,98430.0,98429.0,0.36557969]
["bitfinex","BTCUSD",1740117458549,0.0008509,98430.0,98429.0,0.36557969]
["bitfinex","BTCUSD",1740117463201,0.0008509,98430.0,98429.0,0.37057969]
["bitfinex","BTCUSD",1740117463630,0.0008509,98430.0,98429.0,0.37757969]
["bitfinex","BTCUSD",1740117463802,0.0008509,98430.0,98429.0,0.4783171]
["bitfinex","BTCUSD",1740117503115,0.0008509,98430.0,98429.0,0.4710771]
["bitfinex","BTCUSD",1740117503328,0.0008509,98430.0,98429.0,0.4783171]
["bitfinex","BTCUSD",1740117508493,0.0008509,98430.0,98429.0,0.56957867]
["bitfinex","BTCUSD",1740117513704,0.0008509,98430.0,98429.0,0.48827867]
["bitfinex","BTCUSD",1740117515209,0.0008509,98430.0,98429.0,0.3970171]
["bitfinex","BTCUSD",1740117523543,0.0008509,98430.0,98429.0,0.6248171]
["bitfinex","BTCUSD",1740117523722,0.0008509,98430.0,98429.0,0.6564922]
["bitfinex","BTCUSD",1740117524451,0.0008509,98430.0,98429.0,0.6494922]
["bitfinex","BTCUSD",1740117524636,0.0008509,98430.0,98429.0,0.6424922]
["bitfinex","BTCUSD",1740117524838,0.0008509,98430.0,98429.0,0.6564922]
["bitfinex","BTCUSD",1740117531349,0.0008509,98430.0,98429.0,0.6248171]
["bitfinex","BTCUSD",1740117537822,0.0008509,98430.0,98429.0,0.3970171]
["bitfinex","BTCUSD",1740117543537,0.0008509,98430.0,98429.0,0.3897771]
["bitfinex","BTCUSD",1740117543763,0.0008509,98430.0,98429.0,0.3970171]
["bitfinex","BTCUSD",1740117545935,0.0008509,98430.0,98429.0,0.4084541]
["bitfinex","BTCUSD",1740117554988,0.0008509,98430.0,98429.0,0.4125221]
["bitfinex","BTCUSD",1740117555344,0.0008509,98430.0,98429.0,0.4084541]
["bitfinex","BTCUSD",1740117566568,0.0008509,98430.0,98429.0,0.49968251]
["bitfinex","BTCUSD",1740117568211,0.0008509,98430.0,98429.0,0.49244251]
["bitfinex","BTCUSD",1740117568418,0.0008509,98430.0,98429.0,0.49968251]
["bitfinex","BTCUSD",1740117570922,0.0008509,98430.0,98429.0,0.4084541]
["bitfinex","BTCUSD",1740117580318,0.0008509,98430.0,98429.0,0.49973306]
["bitfinex","BTCUSD",1740117583455,0.0008509,98430.0,98429.0,0.49249306]
["bitfinex","BTCUSD",1740117583644,0.0008509,98430.0,98429.0,0.49973306]
["bitfinex","BTCUSD",1740117588462,0.0008509,98430.0,98429.0,0.4084541]
["bitfinex","BTCUSD",1740117596739,0.0008509,98430.0,98429.0,0.3884541]
["bitfinex","BTCUSD",1740117596923,0.0008509,98430.0,98429.0,0.4084541]
["bitfinex","BTCUSD",1740117598208,0.0008509,98430.0,98429.0,0.3884541]
["bitfinex","BTCUSD",1740117598413,0.0008509,98430.0,98429.0,0.4084541]
["bitfinex","BTCUSD",1740117603453,0.0008509,98430.0,98429.0,0.4837541]
["bitfinex","BTCUSD",1740117604852,0.0008509,98430.0,98429.0,0.4637541]
["bitfinex","BTCUSD",1740117605033,0.0008509,98430.0,98429.0,0.4837541]
["bitfinex","BTCUSD",1740117613667,0.0008509,98430.0,98429.0,0.57503306]
["bitfinex","BTCUSD",1740117615377,0.0008509,98430.0,98429.0,0.60674595]
["bitfinex","BTCUSD",1740117615597,0.0008509,98430.0,98429.0,0.57503306]
["bitfinex","BTCUSD",1740117615806,0.0008509,98430.0,98429.0,0.60674063]
["bitfinex","BTCUSD",1740117616897,0.0008509,98430.0,98429.0,0.57503306]
["bitfinex","BTCUSD",1740117617298,0.0008509,98430.0,98429.0,0.47429565]
["bitfinex","BTCUSD",1740117617945,0.0008509,98430.0,98429.0,0.39899565]
["bitfinex","BTCUSD",1740117618686,0.0008509,98430.0,98429.0,0.39175565]
["bitfinex","BTCUSD",1740117618964,0.0008509,98430.0,98429.0,0.39899565]
["bitfinex","BTCUSD",1740117621968,0.0008509,98430.0,98429.0,0.39175565]
["bitfinex","BTCUSD",1740117622164,0.0008509,98430.0,98429.0,0.13532269]
["bitfinex","BTCUSD",1740117622345,0.0471509,98430.0,98429.0,0.13532269]
["bitfinex","BTCUSD",1740117622756,0.05131284,98430.0,98429.0,0.13532269]
["bitfinex","BTCUSD",1740117623213,0.05131284,98430.0,98429.0,0.12108269]
["bitfinex","BTCUSD",1740117623415,0.05131284,98430.0,98429.0,0.12832269]
["bitfinex","BTCUSD",1740117623654,0.0471509,98430.0,98429.0,0.20643786]
["bitfinex","BTCUSD",1740117624455,0.0471509,98430.0,98429.0,0.21043786]
["bitfinex","BTCUSD",1740117624661,0.0471509,98430.0,98429.0,0.21443786]
["bitfinex","BTCUSD",1740117627525,0.0471509,98430.0,98429.0,0.13132269]
["bitfinex","BTCUSD",1740117627726,0.0471509,98430.0,98429.0,0.27671669]
["bitfinex","BTCUSD",1740117627969,0.05131284,98430.0,98429.0,0.27671669]
["bitfinex","BTCUSD",1740117628170,0.05131284,98430.0,98429.0,0.27971669]
["bitfinex","BTCUSD",1740117630154,0.05131284,98430.0,98429.0,0.27671669]
["bitfinex","BTCUSD",1740117630353,0.05131284,98430.0,98429.0,0.34702786]
["bitfinex","BTCUSD",1740117630565,0.05131284,98430.0,98429.0,0.35102786]
["bitfinex","BTCUSD",1740117631762,0.00501284,98430.0,98429.0,0.35102786]
["bitfinex","BTCUSD",1740117633085,0.00501284,98430.0,98429.0,0.28071669]
["bitfinex","BTCUSD",1740117640811,0.00501284,98430.0,98429.0,0.30071669]
["bitfinex","BTCUSD",1740117645662,0.0008509,98430.0,98429.0,0.30071669]
["bitfinex","BTCUSD",1740117658451,0.0008509,98430.0,98429.0,0.29347669]
["bitfinex","BTCUSD",1740117658652,0.0008509,98430.0,98429.0,0.30071669]
["bitfinex","BTCUSD",1740117658875,0.0008509,98430.0,98429.0,0.37142766]
["bitfinex","BTCUSD",1740117662428,0.0008509,98430.0,98429.0,0.35142766]
["bitfinex","BTCUSD",1740117662602,0.0008509,98430.0,98429.0,0.37142766]
["bitfinex","BTCUSD",1740117664449,0.0008509,98430.0,98429.0,0.50042766]
["bitfinex","BTCUSD",1740117684068,0.0008509,98430.0,98429.0,0.37142766]
["bitfinex","BTCUSD",1740117684321,0.0008509,98430.0,98429.0,0.30071669]
["bitfinex","BTCUSD",1740117685308,0.0008509,98430.0,98429.0,0.29347669]
["bitfinex","BTCUSD",1740117685516,0.0008509,98430.0,98429.0,0.30071669]
["bitfinex","BTCUSD",1740117688629,0.0008509,98430.0,98429.0,0.28071669]
["bitfinex","BTCUSD",1740117690467,0.0008509,98430.0,98429.0,0.30071669]
["bitfinex","BTCUSD",1740117692025,0.0008509,98430.0,98429.0,0.39174806]
["bitfinex","BTCUSD",1740117693897,0.0008509,98430.0,98429.0,0.30071669]
["bitfinex","BTCUSD",1740117697090,0.0008509,98430.0,98429.0,0.28071669]
["bitfinex","BTCUSD",1740117697301,0.0008509,98430.0,98429.0,0.30071669]
["bitfinex","BTCUSD",1740117708178,0.0008509,98430.0,98429.0,0.28071669]
["bitfinex","BTCUSD",1740117708673,0.0008509,98430.0,98429.0,0.29347669]
["bitfinex","BTCUSD",1740117708854,0.0008509,98430.0,98429.0,0.30071669]
["bitfinex","BTCUSD",1740117710310,0.0008509,98430.0,98429.0,0.29347669]
["bitfinex","BTCUSD",1740117710634,0.0008509,98430.0,98429.0,0.30071669]
["bitfinex","BTCUSD",1740117713229,0.0008509,98430.0,98429.0,0.12108269]
["bitfinex","BTCUSD",1740117713508,0.0008509,98430.0,98429.0,0.025677]
["bitfinex","BTCUSD",1740117713732,0.00521929,98430.0,98429.0,0.025677]
["bitfinex","BTCUSD",1740117714292,0.00521929,98430.0,98429.0,0.178071]
["bitfinex","BTCUSD",1740117714443,0.00521929,98430.0,98429.0,0.022677]
["bitfinex","BTCUSD",1740117714650,0.00521929,98430.0,98429.0,0.175071]
["bitfinex","BTCUSD",1740117714830,0.00521929,98430.0,98429.0,0.178071]
["bitfinex","BTCUSD",1740117715027,0.00521929,98430.0,98429.0,0.175071]
["bitfinex","BTCUSD",1740117715218,0.00521929,98430.0,98429.0,0.025677]
["bitfinex","BTCUSD",1740117715410,0.00521929,98430.0,98429.0,0.021677]
["bitfinex","BTCUSD",1740117715611,0.00521929,98430.0,98429.0,0.020677]
["bitfinex","BTCUSD",1740117715983,0.00521929,98430.0,98429.0,0.022677]
["bitfinex","BTCUSD",1740117716116,0.00521929,98430.0,98429.0,0.020677]
["bitfinex","BTCUSD",1740117716532,0.00521929,98430.0,98429.0,0.021677]
["bitfinex","BTCUSD",1740117716738,0.32751929,98430.0,98429.0,0.021677]
["bitfinex","BTCUSD",1740117718476,0.32751929,98430.0,98429.0,0.014437]
["bitfinex","BTCUSD",1740117718698,0.32751929,98430.0,98429.0,0.021677]
["bitfinex","BTCUSD",1740117723390,0.32751929,98430.0,98429.0,0.174071]
["bitfinex","BTCUSD",1740117723649,0.32751929,98430.0,98429.0,0.1934781]
["bitfinex","BTCUSD",1740117724051,0.32751929,98430.0,98429.0,0.021677]
["bitfinex","BTCUSD",1740117724302,0.32751929,98430.0,98429.0,0.174071]
["bitfinex","BTCUSD",1740117725158,0.32751929,98430.0,98429.0,0.27671669]
["bitfinex","BTCUSD",1740117726054,0.32751929,98430.0,98429.0,0.35611669]
["bitfinex","BTCUSD",1740117726259,0.32751929,98430.0,98429.0,0.37611669]
["bitfinex","BTCUSD",1740117726463,0.32751929,98430.0,98429.0,0.46941524]
["bitfinex","BTCUSD",1740117728702,0.00521929,98430.0,98429.0,0.46941524]
["bitfinex","BTCUSD",1740117728929,0.0008509,98430.0,98429.0,0.46941524]
["bitfinex","BTCUSD",1740117732274,0.0008509,98430.0,98429.0,0.37001524]
["bitfinex","BTCUSD",1740117732402,0.0008509,98430.0,98429.0,0.39001524]
["bitfinex","BTCUSD",1740117733970,0.0008509,98430.0,98429.0,0.46941524]
["bitfinex","BTCUSD",1740117742742,0.0008509,98430.0,98429.0,0.46641524]
["bitfinex","BTCUSD",1740117742937,0.0008509,98430.0,98429.0,0.46841524]
["bitfinex","BTCUSD",1740117743144,0.0008509,98430.0,98429.0,0.46941524]
["bitfinex","BTCUSD",1740117743340,0.0008509,98430.0,98429.0,0.46741524]
["bitfinex","BTCUSD",1740117743542,0.0008509,98430.0,98429.0,0.47341524]
["bitfinex","BTCUSD",1740117744125,0.00066802,98430.0,98429.0,0.47341524]
["bitfinex","BTCUSD",1740117744376,0.00066802,98430.0,98429.0,0.47241524]
["bitfinex","BTCUSD",1740117744527,0.00066802,98430.0,98429.0,0.47841524]
["bitfinex","BTCUSD",1740117751299,0.00066802,98430.0,98429.0,0.45841524]
["bitfinex","BTCUSD",1740117751500,0.00066802,98430.0,98429.0,0.47841524]
["bitfinex","BTCUSD",1740117753806,0.00066802,98430.0,98429.0,0.39901524]
["bitfinex","BTCUSD",1740117758770,0.00066802,98430.0,98429.0,0.47481524]
["bitfinex","BTCUSD",1740117762816,0.00066802,98430.0,98429.0,0.39901524]
["bitfinex","BTCUSD",1740117775477,0.00066802,98430.0,98429.0,0.37901524]
["bitfinex","BTCUSD",1740117775713,0.00066802,98430.0,98429.0,0.39901524]
["bitfinex","BTCUSD",1740117793706,0.00066802,98430.0,98429.0,0.37901524]
["bitfinex","BTCUSD",1740117793901,0.00066802,98430.0,98429.0,0.39901524]
["bitfinex","BTCUSD",1740117794943,0.00066802,98430.0,98429.0,0.37901524]
["bitfinex","BTCUSD",1740117795168,0.00066802,98430.0,98429.0,0.39901524]
["bitfinex","BTCUSD",1740117795412,0.00066802,98430.0,98429.0,0.30154607]
["bitfinex","BTCUSD",1740117801603,0.00066802,98430.0,98429.0,0.12915207]
["bitfinex","BTCUSD",1740117802001,0.00066802,98430.0,98429.0,0.12191207]
["bitfinex","BTCUSD",1740117802237,0.00066802,98430.0,98429.0,0.12915207]
["bitfinex","BTCUSD",1740117802461,0.00066802,98430.0,98429.0,0.11715207]
["bitfinex","BTCUSD",1740117802624,0.00066802,98430.0,98429.0,0.15149446]
["bitfinex","BTCUSD",1740117802829,0.00066802,98430.0,98429.0,0.15649446]
["bitfinex","BTCUSD",1740117802984,0.00066802,98430.0,98429.0,0.11491207]
["bitfinex","BTCUSD",1740117803190,0.00066802,98430.0,98429.0,0.12215207]
["bitfinex","BTCUSD",1740117803417,0.00548906,98430.0,98429.0,0.14215207]
["bitfinex","BTCUSD",1740117803802,0.00066802,98430.0,98429.0,0.14715207]
["bitfinex","BTCUSD",1740117804214,0.00066802,98430.0,98429.0,0.13715207]
["bitfinex","BTCUSD",1740117804452,0.00066802,98430.0,98429.0,0.14415207]
["bitfinex","BTCUSD",1740117804894,0.00066802,98430.0,98429.0,0.14015207]
["bitfinex","BTCUSD",1740117805296,0.00066802,98430.0,98429.0,0.14315207]
["bitfinex","BTCUSD",1740117806019,0.00066802,98430.0,98429.0,0.16763446]
["bitfinex","BTCUSD",1740117806842,0.00066802,98430.0,98429.0,0.14315207]
["bitfinex","BTCUSD",1740117808253,0.00066802,98430.0,98429.0,0.12315207]
["bitfinex","BTCUSD",1740117808588,0.00066802,98430.0,98429.0,0.14315207]
["bitfinex","BTCUSD",1740117809869,0.00066802,98430.0,98429.0,0.12315207]
["bitfinex","BTCUSD",1740117810294,0.00066802,98430.0,98429.0,0.14315207]
["bitfinex","BTCUSD",1740117810499,0.00066802,98430.0,98429.0,0.29554607]
["bitfinex","BTCUSD",1740117810895,0.00066802,98430.0,98429.0,0.37290786]
["bitfinex","BTCUSD",1740117811194,0.00066802,98430.0,98429.0,0.37190786]
["bitfinex","BTCUSD",1740117811599,0.00066802,98430.0,98429.0,0.37390786]
["bitfinex","BTCUSD",1740117813501,0.00066802,98430.0,98429.0,0.29354607]
["bitfinex","BTCUSD",1740117816330,0.00066802,98430.0,98429.0,0.27354607]
["bitfinex","BTCUSD",1740117816885,0.00066802,98430.0,98429.0,0.29354607]
["bitfinex","BTCUSD",1740117817267,0.00066802,98430.0,98429.0,0.27354607]
["bitfinex","BTCUSD",1740117817469,0.00066802,98430.0,98429.0,0.29354607]
["bitfinex","BTCUSD",1740117817676,0.00066802,98430.0,98429.0,0.27354607]
["bitfinex","BTCUSD",1740117817887,0.00066802,98430.0,98429.0,0.29354607]
["bitfinex","BTCUSD",1740117819412,0.00066802,98430.0,98429.0,0.11391207]
["bitfinex","BTCUSD",1740117819753,0.15306002,98430.0,98429.0,0.12115207]
["bitfinex","BTCUSD",1740117820059,0.00066802,98430.0,98429.0,0.12115207]
["bitfinex","BTCUSD",1740117820267,0.00476948,98430.0,98429.0,0.01126638]
["bitfinex","BTCUSD",1740117820604,0.00476948,98430.0,98429.0,0.00926638]
["bitfinex","BTCUSD",1740117820801,0.40776948,98430.0,98429.0,0.00726638]
["bitfinex","BTCUSD",1740117821005,0.40776948,98430.0,98429.0,0.01026638]
["bitfinex","BTCUSD",1740117821410,0.40776948,98430.0,98429.0,0.00726638]
["bitfinex","BTCUSD",1740117821652,0.40776948,98430.0,98429.0,0.00926638]
["bitfinex","BTCUSD",1740117821817,0.40776948,98430.0,98429.0,0.01026638]
["bitfinex","BTCUSD",1740117822472,0.56016148,98430.0,98429.0,0.01026638]
["bitfinex","BTCUSD",1740117823998,0.56016148,98430.0,98429.0,0.00726638]
["bitfinex","BTCUSD",1740117829050,0.62130233,98430.0,98429.0,0.00726638]
["bitfinex","BTCUSD",1740117829253,0.77130233,98430.0,98429.0,0.00726638]
["bitfinex","BTCUSD",1740117830332,0.77230233,98430.0,98429.0,0.00726638]
["bitfinex","BTCUSD",1740117830898,0.77130233,98430.0,98429.0,0.00726638]
["bitfinex","BTCUSD",1740117831195,0.77230233,98430.0,98429.0,0.00826638]
["bitfinex","BTCUSD",1740117838925,0.77230233,98430.0,98429.0,0.00098638]
["bitfinex","BTCUSD",1740117858251,0.69160233,98430.0,98429.0,0.00098638]
["bitfinex","BTCUSD",1740117859259,0.64500233,98430.0,98429.0,0.00098638]
["bitfinex","BTCUSD",1740117861632,0.67521458,98430.0,98429.0,0.00098638]
["bitfinex","BTCUSD",1740117865602,0.64500233,98430.0,98429.0,0.00098638]
["bitfinex","BTCUSD",1740117881093,0.67521912,98430.0,98429.0,0.00098638]
["bitfinex","BTCUSD",1740117893153,0.64500233,98430.0,98429.0,0.00098638]
["bitfinex","BTCUSD",1740117893406,0.67523009,98430.0,98429.0,0.00098638]
["bitfinex","BTCUSD",1740117893922,0.64500233,98430.0,98429.0,0.00098638]
["bitfinex","BTCUSD",1740117894412,0.6752277,98430.0,98429.0,0.00098638]
["bitfinex","BTCUSD",1740117895052,0.67522767,98430.0,98429.0,0.00098638]
["bitfinex","BTCUSD",1740117895274,0.64500233,98430.0,98429.0,0.00098638]
["bitfinex","BTCUSD",1740117906160,0.47806948,98430.0,98429.0,0.00098638]
["bitfinex","BTCUSD",1740117906362,0.32806948,98430.0,98429.0,0.08138638]
["bitfinex","BTCUSD",1740117906678,0.32806948,98430.0,98429.0,0.09053313]
["bitfinex","BTCUSD",1740117906911,0.32806948,98430.0,98429.0,0.12788638]
["bitfinex","BTCUSD",1740117907119,0.33142948,98430.0,98429.0,0.1269]
["bitfinex","BTCUSD",1740117907370,0.33142948,98430.0,98429.0,0.38293969]
["bitfinex","BTCUSD",1740117907371,0.33242948,98430.0,98429.0,0.38293969]
["bitfinex","BTCUSD",1740117908926,0.33142948,98430.0,98429.0,0.38193969]
["bitfinex","BTCUSD",1740117909126,0.33242948,98430.0,98429.0,0.40095187]
["bitfinex","BTCUSD",1740117909695,0.33142948,98430.0,98429.0,0.40095187]
["bitfinex","BTCUSD",1740117911415,0.00912948,98430.0,98429.0,0.45860258]
["bitfinex","BTCUSD",1740117911858,0.00502802,98430.0,98429.0,0.47860258]
["bitfinex","BTCUSD",1740117912648,0.00502802,98430.0,98429.0,0.48060258]
["bitfinex","BTCUSD",1740117912856,0.00502802,98430.0,98429.0,0.48260258]
["bitfinex","BTCUSD",1740117914268,0.00502802,98430.0,98429.0,0.47860258]
["bitfinex","BTCUSD",1740117914512,0.00502802,98430.0,98429.0,0.48560258]
["bitfinex","BTCUSD",1740117915577,0.00502802,98430.0,98429.0,0.49260258]
["bitfinex","BTCUSD",1740117924333,0.00502802,98430.0,98429.0,0.49984258]
["bitfinex","BTCUSD",1740117950381,0.00502802,98430.0,98429.0,6.35083158]
["bitfinex","BTCUSD",1740117950732,0.3223,98452.0,98429.0,6.35083158]
["bitfinex","BTCUSD",1740117950733,0.3223,98465.0,98456.0,0.152352]
["bitfinex","BTCUSD",1740117950921,0.3223,98465.0,98456.0,1.3070129]
["bitfinex","BTCUSD",1740117951127,4.327e-05,98457.0,98456.0,1.3070129]
["bitfinex","BTCUSD",1740117951775,4.327e-05,98457.0,98456.0,1.31706298]
["bitfinex","BTCUSD",1740117952193,4.327e-05,98457.0,98456.0,1.32206298]
["bitfinex","BTCUSD",1740117952402,4.327e-05,98457.0,98456.0,1.39372587]
["bitfinex","BTCUSD",1740117952840,4.327e-05,98457.0,98456.0,1.40072587]
["bitfinex","BTCUSD",1740117953054,4.327e-05,98457.0,98456.0,1.40572587]
["bitfinex","BTCUSD",1740117953458,4.327e-05,98457.0,98456.0,1.40072587]
["bitfinex","BTCUSD",1740117953817,4.327e-05,98457.0,98456.0,1.41161236]
["bitfinex","BTCUSD",1740117957860,0.00089407,98457.0,98456.0,1.41161236]
["bitfinex","BTCUSD",1740117963627,0.00089407,98457.0,98456.0,1.63991236]
["bitfinex","BTCUSD",1740117964009,0.00089407,98457.0,98456.0,2.33991236]
["bitfinex","BTCUSD",1740117964728,0.00089407,98457.0,98456.0,2.33291236]
["bitfinex","BTCUSD",1740117964935,0.00089407,98457.0,98456.0,2.32591236]
["bitfinex","BTCUSD",1740117965085,0.00089407,98457.0,98456.0,2.33291236]
["bitfinex","BTCUSD",1740117965302,0.00089407,98457.0,98456.0,2.33991236]
["bitfinex","BTCUSD",1740117969125,0.00089407,98457.0,98456.0,7.34090136]
["bitfinex","BTCUSD",1740117969895,0.00089407,98457.0,98456.0,7.38800136]
["bitfinex","BTCUSD",1740117970503,7e-08,98457.0,98456.0,7.38800136]
["bitfinex","BTCUSD",1740117970705,7e-08,98457.0,98456.0,2.41646927]
["bitfinex","BTCUSD",1740117970907,7e-08,98457.0,98456.0,3.91646927]
["bitfinex","BTCUSD",1740117971487,7e-08,98457.0,98456.0,2.40946927]
["bitfinex","BTCUSD",1740117971996,7e-08,98457.0,98456.0,2.41646927]
["bitfinex","BTCUSD",1740117972193,7e-08,98457.0,98456.0,2.40946927]
["bitfinex","BTCUSD",1740117972399,7e-08,98457.0,98456.0,2.41646927]
["bitfinex","BTCUSD",1740117972986,7e-08,98457.0,98456.0,2.41258278]
["bitfinex","BTCUSD",1740117975708,0.00212007,98457.0,98456.0,2.41258278]
["bitfinex","BTCUSD",1740117977113,0.00212007,98457.0,98456.0,7.41357178]
["bitfinex","BTCUSD",1740117977976,7e-08,98457.0,98456.0,7.41357178]
["bitfinex","BTCUSD",1740117978316,7e-08,98457.0,98456.0,2.41258278]
["bitfinex","BTCUSD",1740117978681,7e-08,98457.0,98456.0,3.91258278]
["bitfinex","BTCUSD",1740117978914,7e-08,98457.0,98456.0,3.89858278]
["bitfinex","BTCUSD",1740117979114,7e-08,98457.0,98456.0,3.89958278]
["bitfinex","BTCUSD",1740117979307,7e-08,98457.0,98456.0,3.90058278]
["bitfinex","BTCUSD",1740117981158,7e-08,98457.0,98456.0,2.87580757]
["bitfinex","BTCUSD",1740117981377,7e-08,98457.0,98456.0,2.96708653]
["bitfinex","BTCUSD",1740117981774,7e-08,98457.0,98456.0,2.99865563]
["bitfinex","BTCUSD",1740117982404,5.7e-07,98457.0,98456.0,2.96708653]
["bitfinex","BTCUSD",1740117983603,5.7e-07,98457.0,98456.0,2.99868847]
["bitfinex","BTCUSD",1740117984213,9.7e-07,98466.0,98465.0,0.322338]
["bitfinex","BTCUSD",1740117984398,9.7e-07,98466.0,98465.0,3.35680858]
["bitfinex","BTCUSD",1740117986114,9.7e-07,98466.0,98465.0,3.56380858]
["bitfinex","BTCUSD",1740117986325,4.7e-07,98480.0,98479.0,0.02]
["bitfinex","BTCUSD",1740117986563,4.7e-07,98480.0,98479.0,2.57597318]
["bitfinex","BTCUSD",1740117986727,4.7e-07,98480.0,98479.0,2.70243607]
["bitfinex","BTCUSD",1740117987724,4.7e-07,98480.0,98479.0,3.43189298]
["bitfinex","BTCUSD",1740117987937,4.7e-07,98480.0,98479.0,3.43689298]
["bitfinex","BTCUSD",1740117988143,4.7e-07,98480.0,98479.0,3.24433298]
["bitfinex","BTCUSD",1740117988407,4.7e-07,98480.0,98479.0,3.20987607]
["bitfinex","BTCUSD",1740117989171,4.7e-07,98480.0,98479.0,3.21687607]
["bitfinex","BTCUSD",1740117989351,4.7e-07,98480.0,98479.0,3.22387607]
["bitfinex","BTCUSD",1740117989547,4.7e-07,98480.0,98479.0,3.21687607]
["bitfinex","BTCUSD",1740117989747,4.7e-07,98480.0,98479.0,3.20963607]
["bitfinex","BTCUSD",1740117990025,4.7e-07,98480.0,98479.0,3.22387607]
["bitfinex","BTCUSD",1740117990348,4.7e-07,98480.0,98479.0,2.52387607]
["bitfinex","BTCUSD",1740117990573,4.7e-07,98480.0,98479.0,2.51687607]
["bitfinex","BTCUSD",1740117991044,4.7e-07,98480.0,98479.0,2.52387607]
["bitfinex","BTCUSD",1740118002557,4.7e-07,98480.0,98479.0,2.79403607]
["bitfinex","BTCUSD",1740118002760,0.0008504,98498.0,98497.0,0.299688]
["bitfinex","BTCUSD",1740118003026,0.00098024,98498.0,98497.0,2.55332228]
["bitfinex","BTCUSD",1740118003221,0.00098024,98498.0,98497.0,7.55431128]
["bitfinex","BTCUSD",1740118003588,0.00098024,98498.0,98497.0,6.31212228]
["bitfinex","BTCUSD",1740118003820,0.00098024,98498.0,98497.0,6.27612228]
["bitfinex","BTCUSD",1740118004024,0.00098024,98498.0,98497.0,2.62998517]
["bitfinex","BTCUSD",1740118004225,0.00098024,98498.0,98497.0,6.09778517]
["bitfinex","BTCUSD",1740118004426,0.00098024,98498.0,98497.0,6.24778517]
["bitfinex","BTCUSD",1740118004625,0.00098024,98498.0,98497.0,6.25478517]
["bitfinex","BTCUSD",1740118004807,0.00098024,98498.0,98497.0,6.98814344]
["bitfinex","BTCUSD",1740118004985,0.00098024,98498.0,98497.0,6.99514344]
["bitfinex","BTCUSD",1740118006282,0.00098024,98498.0,98497.0,6.96568653]
["bitfinex","BTCUSD",1740118008152,0.00098024,98498.0,98497.0,5.46568653]
["bitfinex","BTCUSD",1740118009614,0.00098024,98498.0,98497.0,4.76568653]
["bitfinex","BTCUSD",1740118009780,0.00098024,98498.0,98497.0,6.26568653]
["bitfinex","BTCUSD",1740118010620,0.00098024,98498.0,98497.0,4.76568653]
["bitfinex","BTCUSD",1740118011340,2.4e-07,98498.0,98497.0,4.88589872]
["bitfinex","BTCUSD",1740118011638,2.4e-07,98498.0,98497.0,2.91809872]
["bitfinex","BTCUSD",1740118012660,2.4e-07,98498.0,98497.0,3.61809872]
["bitfinex","BTCUSD",1740118014145,2.4e-07,98498.0,98497.0,3.52734344]
["bitfinex","BTCUSD",1740118014581,2.4e-07,98498.0,98497.0,5.02344208]
["bitfinex","BTCUSD",1740118015607,2.4e-07,98498.0,98497.0,5.04407917]
["bitfinex","BTCUSD",1740118016707,8.4e-07,98499.0,98498.0,5.35273291]
["bitfinex","BTCUSD",1740118016926,8.4e-07,98499.0,98498.0,1.23533146]
["bitfinex","BTCUSD",1740118018098,8.4e-07,98499.0,98498.0,2.73533146]
["bitfinex","BTCUSD",1740118018458,8.4e-07,98499.0,98498.0,2.73633146]
["bitfinex","BTCUSD",1740118019089,8.4e-07,98499.0,98498.0,2.73733146]
["bitfinex","BTCUSD",1740118021125,8.4e-07,98499.0,98498.0,1.23733146]
["bitfinex","BTCUSD",1740118023365,8.4e-07,98499.0,98498.0,1.20787455]
["bitfinex","BTCUSD",1740118023608,8.4e-07,98499.0,98498.0,1.30586983]
["bitfinex","BTCUSD",1740118024364,8.4e-07,98499.0,98498.0,1.32577728]
["bitfinex","BTCUSD",1740118024752,8.4e-07,98499.0,98498.0,1.32477728]
["bitfinex","BTCUSD",1740118024872,8.4e-07,98499.0,98498.0,1.33177728]
["bitfinex","BTCUSD",1740118025317,8.4e-07,98499.0,98498.0,1.33077728]
["bitfinex","BTCUSD",1740118025543,8.4e-07,98499.0,98498.0,2.83777728]
["bitfinex","BTCUSD",1740118025673,0.00100084,98499.0,98498.0,2.84477728]
["bitfinex","BTCUSD",1740118026072,8.4e-07,98499.0,98498.0,4.58867728]
["bitfinex","BTCUSD",1740118026373,0.00100084,98499.0,98498.0,2.84477728]
["bitfinex","BTCUSD",1740118026584,0.00100084,98499.0,98498.0,3.04477728]
["bitfinex","BTCUSD",1740118027535,0.00100084,98499.0,98498.0,2.954022]
["bitfinex","BTCUSD",1740118027741,0.00100084,98499.0,98498.0,2.946782]
["bitfinex","BTCUSD",1740118027943,0.00100084,98499.0,98498.0,2.954062]
["bitfinex","BTCUSD",1740118028932,0.00100084,98499.0,98498.0,7.9567522]
["bitfinex","BTCUSD",1740118029545,0.00100084,98499.0,98498.0,6.1700632]
["bitfinex","BTCUSD",1740118029843,0.00100084,98499.0,98498.0,5.9110632]
["bitfinex","BTCUSD",1740118030619,0.00100084,98499.0,98498.0,5.6343632]
["bitfinex","BTCUSD",1740118030821,0.00100084,98499.0,98498.0,5.6006632]
["bitfinex","BTCUSD",1740118031201,0.00100084,98499.0,98498.0,5.8006632]
["bitfinex","BTCUSD",1740118032433,0.00100084,98499.0,98498.0,5.6006632]
["bitfinex","BTCUSD",1740118032649,0.00100084,98499.0,98498.0,5.8006632]
["bitfinex","BTCUSD",1740118033401,0.00100084,98499.0,98498.0,0.5484832]
["bitfinex","BTCUSD",1740118033515,0.00100084,98499.0,98498.0,0.5557232]
["bitfinex","BTCUSD",1740118034359,0.00100084,98499.0,98498.0,0.5484832]
["bitfinex","BTCUSD",1740118034563,0.00100084,98499.0,98498.0,0.5557632]
["bitfinex","BTCUSD",1740118035851,0.00100084,98499.0,98498.0,0.52857575]
["bitfinex","BTCUSD",1740118036021,0.00100084,98499.0,98498.0,0.53585575]
["bitfinex","BTCUSD",1740118036199,0.00100084,98499.0,98498.0,0.52857575]
["bitfinex","BTCUSD",1740118036400,0.00100084,98499.0,98498.0,1.22857575]
["bitfinex","BTCUSD",1740118036602,0.00100084,98499.0,98498.0,1.08585575]
["bitfinex","BTCUSD",1740118036807,0.00100084,98499.0,98498.0,1.07857575]
["bitfinex","BTCUSD",1740118037195,0.00100084,98499.0,98498.0,0.36585575]
["bitfinex","BTCUSD",1740118037506,0.00100084,98499.0,98498.0,0.35185575]
["bitfinex","BTCUSD",1740118037756,8.4e-07,98499.0,98498.0,0.36485575]
["bitfinex","BTCUSD",1740118037959,0.00100084,98499.0,98498.0,0.37185575]
["bitfinex","BTCUSD",1740118038197,0.00100084,98499.0,98498.0,0.36485575]
["bitfinex","BTCUSD",1740118038397,0.00200084,98499.0,98498.0,0.37185575]
["bitfinex","BTCUSD",1740118038653,0.00300084,98499.0,98498.0,0.37885575]
["bitfinex","BTCUSD",1740118039166,0.00200084,98499.0,98498.0,0.37185575]
["bitfinex","BTCUSD",1740118039385,0.00300084,98499.0,98498.0,0.37885575]
["bitfinex","BTCUSD",1740118040897,0.00300084,98499.0,98498.0,0.29791389]
["bitfinex","BTCUSD",1740118044247,0.00300084,98499.0,98498.0,0.29787389]
["bitfinex","BTCUSD",1740118045889,0.00300084,98499.0,98498.0,0.27063389]
["bitfinex","BTCUSD",1740118046089,0.00300084,98499.0,98498.0,0.27787389]
["bitfinex","BTCUSD",1740118046090,0.08250084,98499.0,98498.0,0.27787389]
["bitfinex","BTCUSD",1740118047054,0.08150084,98499.0,98498.0,0.27087389]
["bitfinex","BTCUSD",1740118047267,0.08250084,98499.0,98498.0,0.35673097]
["bitfinex","BTCUSD",1740118047677,0.08150084,98499.0,98498.0,0.35673097]
["bitfinex","BTCUSD",1740118047876,0.08050084,98499.0,98498.0,0.34973097]
["bitfinex","BTCUSD",1740118048121,0.08150084,98499.0,98498.0,0.35573097]
["bitfinex","BTCUSD",1740118048318,0.08050084,98499.0,98498.0,0.34973097]
["bitfinex","BTCUSD",1740118048713,0.08150084,98499.0,98498.0,0.35573097]
["bitfinex","BTCUSD",1740118054438,0.00200084,98499.0,98498.0,0.35573097]
["bitfinex","BTCUSD",1740118058327,0.00200084,98499.0,98498.0,0.37573097]
["bitfinex","BTCUSD",1740118070128,0.00200084,98499.0,98498.0,0.39629158]
["bitfinex","BTCUSD",1740118075727,0.00200084,98499.0,98498.0,0.37573097]
["bitfinex","BTCUSD",1740118099135,0.00200084,98499.0,98498.0,0.62573097]
["bitfinex","BTCUSD",1740118099341,0.002,98499.0,98498.0,6.16730505]
["bitfinex","BTCUSD",1740118099549,0.002,98499.0,98498.0,4.52675632]
["bitfinex","BTCUSD",1740118100121,0.002,98499.0,98498.0,4.12011632]
["bitfinex","BTCUSD",1740118100499,0.002,98499.0,98498.0,0.61973097]
["bitfinex","BTCUSD",1740118100500,0.001,98499.0,98498.0,0.61973097]
["bitfinex","BTCUSD",1740118100821,0.001,98499.0,98498.0,5.18493097]
["bitfinex","BTCUSD",1740118101044,0.001,98499.0,98498.0,2.48133097]
["bitfinex","BTCUSD",1740118101487,0.001,98499.0,98498.0,1.41079097]
["bitfinex","BTCUSD",1740118101648,0.0008508,98508.0,98507.0,0.15159216]
["bitfinex","BTCUSD",1740118101880,0.0008508,98508.0,98507.0,2.35940586]
["bitfinex","BTCUSD",1740118102073,0.0008508,98508.0,98507.0,2.36664586]
["bitfinex","BTCUSD",1740118102282,0.0008508,98508.0,98507.0,7.25180586]
["bitfinex","BTCUSD",1740118102481,0.0008508,98508.0,98507.0,6.27783086]
["bitfinex","BTCUSD",1740118102682,0.0008508,98508.0,98507.0,6.27059086]
["bitfinex","BTCUSD",1740118102883,0.0008508,98508.0,98507.0,1.2290059]
["bitfinex","BTCUSD",1740118103084,0.0008508,98508.0,98507.0,1.2869339]
["bitfinex","BTCUSD",1740118103282,0.0008508,98508.0,98507.0,1.1274209]
["bitfinex","BTCUSD",1740118103914,0.4532508,98508.0,98507.0,1.02477521]
["bitfinex","BTCUSD",1740118104119,0.47353636,98508.0,98507.0,1.02877521]
["bitfinex","BTCUSD",1740118104527,0.47353636,98508.0,98507.0,1.02477521]
["bitfinex","BTCUSD",1740118104696,0.47353636,98508.0,98507.0,1.02777521]
["bitfinex","BTCUSD",1740118104921,0.47353636,98508.0,98507.0,1.02877521]
["bitfinex","BTCUSD",1740118105487,0.152285,98499.0,98498.0,0.2517012]
["bitfinex","BTCUSD",1740118105632,0.234185,98499.0,98498.0,0.35434689]
["bitfinex","BTCUSD",1740118105851,0.234185,98499.0,98498.0,0.2517012]
["bitfinex","BTCUSD",1740118106222,0.30266361,98499.0,98498.0,0.2517012]
["bitfinex","BTCUSD",1740118106846,0.30266361,98499.0,98498.0,0.2527012]
["bitfinex","BTCUSD",1740118107923,0.30266361,98499.0,98498.0,0.2547012]
["bitfinex","BTCUSD",1740118108262,0.15037861,98499.0,98498.0,0.2547012]
["bitfinex","BTCUSD",1740118108463,0.15037861,98499.0,98498.0,0.35534689]
["bitfinex","BTCUSD",1740118108666,0.14464085,98499.0,98498.0,0.35534689]
["bitfinex","BTCUSD",1740118108886,0.46794085,98499.0,98498.0,0.35534689]
["bitfinex","BTCUSD",1740118109063,0.46879145,98499.0,98498.0,0.35534689]
["bitfinex","BTCUSD",1740118109265,0.62581205,98499.0,98498.0,0.2527012]
["bitfinex","BTCUSD",1740118109689,0.62681205,98499.0,98498.0,0.2527012]
["bitfinex","BTCUSD",1740118110302,0.62681205,98499.0,98498.0,0.2517012]
["bitfinex","BTCUSD",1740118117186,0.77681205,98499.0,98498.0,0.2517012]
["bitfinex","BTCUSD",1740118140466,0.80695183,98499.0,98498.0,0.2517012]
["bitfinex","BTCUSD",1740118142306,0.77681205,98499.0,98498.0,0.2517012]
["bitfinex","BTCUSD",1740118143310,0.89945774,98499.0,98498.0,0.2517012]
["bitfinex","BTCUSD",1740118143486,0.9296005,98499.0,98498.0,0.2517012]
["bitfinex","BTCUSD",1740118143908,0.9496005,98499.0,98498.0,0.2517012]
["bitfinex","BTCUSD",1740118144288,0.9496005,98499.0,98498.0,2e-07]
["bitfinex","BTCUSD",1740118144494,0.91945774,98499.0,98498.0,2e-07]
["bitfinex","BTCUSD",1740118144692,0.94960762,98499.0,98498.0,2e-07]
["bitfinex","BTCUSD",1740118145348,1.05225331,98499.0,98498.0,2e-07]
["bitfinex","BTCUSD",1740118146349,1.05125331,98499.0,98498.0,2e-07]
["bitfinex","BTCUSD",1740118146569,1.05225331,98499.0,98498.0,2e-07]
["bitfinex","BTCUSD",1740118147159,0.92860762,98499.0,98498.0,2e-07]
["bitfinex","BTCUSD",1740118147337,0.93060762,98499.0,98498.0,0.0010002]
["bitfinex","BTCUSD",1740118147533,0.90045774,98499.0,98498.0,0.0010002]
["bitfinex","BTCUSD",1740118148392,0.92045774,98499.0,98498.0,0.0010002]
["bitfinex","BTCUSD",1740118149008,0.90045774,98499.0,98498.0,0.0010002]
["bitfinex","BTCUSD",1740118149228,0.92045774,98499.0,98498.0,0.0010002]
["bitfinex","BTCUSD",1740118149581,1.02310343,98499.0,98498.0,0.0010002]
["bitfinex","BTCUSD",1740118150518,1.00310343,98499.0,98498.0,0.0010002]
["bitfinex","BTCUSD",1740118150906,0.90045774,98499.0,98498.0,0.0010002]
["bitfinex","BTCUSD",1740118151118,0.92045774,98499.0,98498.0,0.0010002]
["bitfinex","BTCUSD",1740118151363,0.90045774,98499.0,98498.0,0.0010002]
["bitfinex","BTCUSD",1740118151932,0.92045774,98499.0,98498.0,0.0010002]
["bitfinex","BTCUSD",1740118154447,0.9505902,98499.0,98498.0,0.0010002]
["bitfinex","BTCUSD",1740118154829,1.05323589,98499.0,98498.0,0.0010002]
["bitfinex","BTCUSD",1740118155891,0.9505902,98499.0,98498.0,0.0027018]
["bitfinex","BTCUSD",1740118162981,0.9505902,98499.0,98498.0,0.0027016]
["bitfinex","BTCUSD",1740118166960,0.9505902,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118172628,0.8004902,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118172784,0.8204902,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118172989,0.92313589,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118174150,0.90313589,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118174352,0.92313589,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118174559,0.8204902,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118175304,0.8004902,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118175535,0.8204902,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118175901,0.8004902,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118176077,0.8204902,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118176209,0.92313589,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118187264,0.8204902,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118219698,0.8004902,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118219995,0.8204902,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118240749,0.8004902,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118240981,0.8204902,98499.0,98498.0,6e-07]
["bitfinex","BTCUSD",1740118244388,0.04,98489.0,98479.0,0.0327222]
["bitfinex","BTCUSD",1740118244692,0.31685585,98480.0,98479.0,0.0327222]
["bitfinex","BTCUSD",1740118245034,0.32261477,98480.0,98479.0,0.0327222]
["bitfinex","BTCUSD",1740118246576,0.32461477,98480.0,98479.0,0.0327222]
["bitfinex","BTCUSD",1740118247726,0.17229977,98480.0,98479.0,0.0327222]
["bitfinex","BTCUSD",1740118247885,0.02229977,98480.0,98479.0,0.0327222]
["bitfinex","BTCUSD",1740118248490,0.49459977,98480.0,98479.0,0.0327222]
["bitfinex","BTCUSD",1740118248828,0.64691477,98480.0,98479.0,0.0327222]
["bitfinex","BTCUSD",1740118249033,0.64691477,98480.0,98479.0,0.0344238]
["bitfinex","BTCUSD",1740118260971,0.64776567,98480.0,98479.0,0.0344238]
["bitfinex","BTCUSD",1740118264489,0.64776567,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118265597,0.67799418,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118266151,0.80063987,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118267957,0.80812291,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118287098,0.7778944,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118287470,0.80807422,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118300335,0.80607422,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118301076,0.81007422,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118354306,0.68742853,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118354506,0.53511353,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118354756,0.49745067,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118354960,0.64976567,98480.0,98479.0,0.0838016]
["bitfinex","BTCUSD",1740118355103,0.34745067,98480.0,98479.0,0.09677176]
["bitfinex","BTCUSD",1740118355504,0.49976567,98480.0,98479.0,0.09677176]
["bitfinex","BTCUSD",1740118355740,0.49976567,98480.0,98479.0,0.0838016]
["bitfinex","BTCUSD",1740118356199,0.34745067,98480.0,98479.0,0.0838016]
["bitfinex","BTCUSD",1740118369835,0.34745067,98480.0,98479.0,0.2361176]
["bitfinex","BTCUSD",1740118371205,0.34345067,98480.0,98479.0,0.2361176]
["bitfinex","BTCUSD",1740118371413,0.34645067,98480.0,98479.0,0.2361176]
["bitfinex","BTCUSD",1740118372516,0.34345067,98480.0,98479.0,0.2361176]
["bitfinex","BTCUSD",1740118372727,0.34345067,98480.0,98479.0,0.30594072]
["bitfinex","BTCUSD",1740118372944,0.33090982,98480.0,98479.0,0.30594072]
["bitfinex","BTCUSD",1740118376947,0.33090982,98480.0,98479.0,0.15362472]
["bitfinex","BTCUSD",1740118378530,0.33090982,98480.0,98479.0,0.30594072]
["bitfinex","BTCUSD",1740118378756,0.33090982,98480.0,98479.0,0.15362472]
["bitfinex","BTCUSD",1740118378958,0.33090982,98480.0,98479.0,0.0838016]
["bitfinex","BTCUSD",1740118379119,0.33090982,98480.0,98479.0,0.2361176]
["bitfinex","BTCUSD",1740118380236,0.33090982,98480.0,98479.0,0.0838016]
["bitfinex","BTCUSD",1740118380436,0.33090982,98480.0,98479.0,0.2361176]
["bitfinex","BTCUSD",1740118381269,0.33090982,98480.0,98479.0,0.0838016]
["bitfinex","BTCUSD",1740118381479,0.33090982,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118382843,0.33090982,98480.0,98479.0,0.02169426]
["bitfinex","BTCUSD",1740118383937,0.48322482,98480.0,98479.0,0.02169426]
["bitfinex","BTCUSD",1740118384763,0.48322482,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118387968,0.33090982,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118398182,0.48322482,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118402137,0.33090982,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118403762,0.48322482,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118404505,0.48322482,98480.0,98479.0,0.01710426]
["bitfinex","BTCUSD",1740118404783,0.33090982,98480.0,98479.0,0.01710426]
["bitfinex","BTCUSD",1740118407117,0.48322482,98480.0,98479.0,0.01710426]
["bitfinex","BTCUSD",1740118407566,0.48322482,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118407785,0.33090982,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118408700,0.48322482,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118413060,0.33090982,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118414642,0.48322482,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118415367,0.49776567,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118417173,0.34545067,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118417809,0.49776567,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118418037,0.34545067,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118425054,0.33969175,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118425251,0.34553795,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118437261,0.34553795,98480.0,98479.0,0.01710446]
["bitfinex","BTCUSD",1740118438836,0.34553795,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118440032,0.3309971,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118440222,0.3309971,98480.0,98479.0,0.1540176]
["bitfinex","BTCUSD",1740118442057,0.3251509,98480.0,98479.0,0.1540176]
["bitfinex","BTCUSD",1740118442521,0.3309946,98480.0,98479.0,0.1540176]
["bitfinex","BTCUSD",1740118442667,0.3309946,98480.0,98479.0,0.21804846]
["bitfinex","BTCUSD",1740118447732,0.3289946,98480.0,98479.0,0.21804846]
["bitfinex","BTCUSD",1740118448445,0.3309946,98480.0,98479.0,0.21804846]
["bitfinex","BTCUSD",1740118448907,0.3309946,98480.0,98479.0,0.32069415]
["bitfinex","BTCUSD",1740118449562,0.3289946,98480.0,98479.0,0.32069415]
["bitfinex","BTCUSD",1740118450454,0.3289946,98480.0,98479.0,0.32169415]
["bitfinex","BTCUSD",1740118451797,0.3289946,98480.0,98479.0,0.32269415]
["bitfinex","BTCUSD",1740118465938,0.3289946,98480.0,98479.0,0.0037016]
["bitfinex","BTCUSD",1740118467377,0.3289946,98480.0,98479.0,0.0027016]
["bitfinex","BTCUSD",1740118467582,0.3289946,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118468031,0.3309946,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118468446,0.4833096,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118468876,0.3309946,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118469212,0.3309946,98480.0,98479.0,0.02218196]
["bitfinex","BTCUSD",1740118470789,0.4833096,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118471007,0.3309946,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118498508,0.3309946,98480.0,98479.0,0.1540176]
["bitfinex","BTCUSD",1740118498955,0.3251509,98480.0,98479.0,0.1540176]
["bitfinex","BTCUSD",1740118499092,0.3251509,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118499310,0.33045273,98480.0,98479.0,0.17449786]
["bitfinex","BTCUSD",1740118500210,0.33045273,98480.0,98479.0,0.02218186]
["bitfinex","BTCUSD",1740118502416,0.33045273,98480.0,98479.0,0.17449786]
["bitfinex","BTCUSD",1740118502638,0.33045273,98480.0,98479.0,0.02218186]
["bitfinex","BTCUSD",1740118502877,0.3251509,98480.0,98479.0,0.02218186]
["bitfinex","BTCUSD",1740118503072,0.33045291,98480.0,98479.0,0.17449786]
["bitfinex","BTCUSD",1740118504063,0.33045291,98480.0,98479.0,0.02218186]
["bitfinex","BTCUSD",1740118504276,0.3251509,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118504480,0.33041071,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118529515,0.48272571,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118529938,0.33041071,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118545111,0.33041071,98480.0,98479.0,0.02218206]
["bitfinex","BTCUSD",1740118549824,0.33041071,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118552872,0.32906524,98480.0,98479.0,0.0017016]
["bitfinex","BTCUSD",1740118597947,0.32906524,98480.0,98479.0,0.1540176]
["bitfinex","BTCUSD",1740118598328,0.32380543,98480.0,98479.0,0.1540176]
["bitfinex","BTCUSD",1740118598860,0.32818487,98480.0,98479.0,0.1540176]
["bitfinex","BTCUSD",1740118599351,0.32618487,98480.0,98479.0,0.23907856]
["bitfinex","BTCUSD",1740118600415,0.32818487,98480.0,98479.0,0.23907856]
["bitfinex","BTCUSD",1740118601455,0.32618487,98480.0,98479.0,0.23907856]
["bitfinex","BTCUSD",1740118602842,0.32618487,98480.0,98479.0,0.24107856]
["bitfinex","BTCUSD",1740118607106,0.32618487,98480.0,98479.0,0.34372425]
["bitfinex","BTCUSD",1740118607293,0.32618487,98480.0,98479.0,0.42102425]
["bitfinex","BTCUSD",1740118610929,0.00523034,98480.0,98479.0,0.42102425]
["bitfinex","BTCUSD",1740118611374,0.0008509,98480.0,98479.0,0.42102425]
["bitfinex","BTCUSD",1740118621085,9e-07,98480.0,98479.0,0.62002425]
["bitfinex","BTCUSD",1740118621305,9e-07,98480.0,98479.0,0.65597085]
["bitfinex","BTCUSD",1740118621671,9e-07,98480.0,98479.0,0.66317085]
["bitfinex","BTCUSD",1740118621875,9e-07,98480.0,98479.0,0.66117085]
["bitfinex","BTCUSD",1740118622280,0.32095453,98498.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740118622503,0.32095453,98498.0,98497.0,0.30359789]
["bitfinex","BTCUSD",1740118622676,0.32535445,98498.0,98497.0,0.30359789]
["bitfinex","BTCUSD",1740118623004,0.32535445,98498.0,98497.0,1.3283731]
["bitfinex","BTCUSD",1740118623329,0.32095453,98498.0,98497.0,1.3283731]
["bitfinex","BTCUSD",1740118623531,0.32095453,98498.0,98497.0,1.3653197]
["bitfinex","BTCUSD",1740118623736,0.32095453,98498.0,98497.0,1.3663197]
["bitfinex","BTCUSD",1740118624403,0.32095453,98498.0,98497.0,1.3303731]
["bitfinex","BTCUSD",1740118625876,0.00089384,98499.0,98497.0,1.3303731]
["bitfinex","BTCUSD",1740118626085,0.00089384,98499.0,98498.0,0.12752528]
["bitfinex","BTCUSD",1740118627921,0.00089384,98499.0,98498.0,0.13052528]
["bitfinex","BTCUSD",1740118628134,0.00089384,98499.0,98498.0,0.13452528]
["bitfinex","BTCUSD",1740118631895,0.00089384,98499.0,98498.0,0.28681228]
["bitfinex","BTCUSD",1740118632338,0.00089384,98499.0,98498.0,0.29401228]
["bitfinex","BTCUSD",1740118641857,0.00089384,98499.0,98498.0,0.28681228]
["bitfinex","BTCUSD",1740118642096,0.00089384,98499.0,98498.0,0.29401228]
["bitfinex","BTCUSD",1740118644820,0.00089384,98499.0,98498.0,0.29001228]
["bitfinex","BTCUSD",1740118645504,0.00089384,98499.0,98498.0,0.29301228]
["bitfinex","BTCUSD",1740118646329,0.00089384,98499.0,98498.0,0.29001228]
["bitfinex","BTCUSD",1740118646541,0.00089384,98499.0,98498.0,0.29101228]
["bitfinex","BTCUSD",1740118646958,0.00089384,98499.0,98498.0,0.28801228]
["bitfinex","BTCUSD",1740118647291,0.00089384,98499.0,98498.0,0.28901228]
["bitfinex","BTCUSD",1740118647488,0.00089384,98499.0,98498.0,0.12952528]
["bitfinex","BTCUSD",1740118647708,0.00089384,98499.0,98498.0,0.13572528]
["bitfinex","BTCUSD",1740118647920,0.00089384,98499.0,98498.0,0.12952528]
["bitfinex","BTCUSD",1740118648120,0.00089384,98499.0,98498.0,0.13672528]
["bitfinex","BTCUSD",1740118648523,0.00089384,98499.0,98498.0,0.28901228]
["bitfinex","BTCUSD",1740118648728,0.00089384,98499.0,98498.0,0.28701228]
["bitfinex","BTCUSD",1740118648928,0.00089384,98499.0,98498.0,0.28801228]
["bitfinex","BTCUSD",1740118649145,0.00089384,98499.0,98498.0,0.28901228]
["bitfinex","BTCUSD",1740118649315,0.01860816,98499.0,98498.0,0.28901228]
["bitfinex","BTCUSD",1740118654513,0.01860816,98499.0,98498.0,0.18636659]
["bitfinex","BTCUSD",1740118656737,0.01860816,98499.0,98498.0,0.002]
["bitfinex","BTCUSD",1740118656925,0.01860816,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118659658,0.01860816,98499.0,98498.0,0.154287]
["bitfinex","BTCUSD",1740118659837,0.01860816,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118660346,0.00089384,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118661472,0.32184837,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118661649,0.32619067,98499.0,98498.0,0.2182467]
["bitfinex","BTCUSD",1740118663292,0.32619067,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118664922,0.32619067,98499.0,98498.0,0.154287]
["bitfinex","BTCUSD",1740118665122,0.32619067,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118669301,0.34391167,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118670856,0.32619067,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118672951,0.32619067,98499.0,98498.0,0.2182468]
["bitfinex","BTCUSD",1740118675448,0.32619067,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118679188,0.34393295,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118679392,0.34393295,98499.0,98498.0,0.0092]
["bitfinex","BTCUSD",1740118680452,0.32619067,98499.0,98498.0,0.0092]
["bitfinex","BTCUSD",1740118680656,0.32619067,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118681015,0.32184837,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118681427,0.32619007,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118683968,0.32619007,98499.0,98498.0,0.2182472]
["bitfinex","BTCUSD",1740118687984,0.32619007,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118688747,0.32619007,98499.0,98498.0,0.0092]
["bitfinex","BTCUSD",1740118688975,0.32619007,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118689726,0.32619007,98499.0,98498.0,0.0092]
["bitfinex","BTCUSD",1740118689933,0.32619007,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118690975,0.32619007,98499.0,98498.0,0.0092]
["bitfinex","BTCUSD",1740118691146,0.32619007,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118696536,0.32619007,98499.0,98498.0,0.218247]
["bitfinex","BTCUSD",1740118700712,0.32619007,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118703747,0.32619007,98499.0,98498.0,0.0092]
["bitfinex","BTCUSD",1740118703955,0.32619007,98499.0,98498.0,0.161487]
["bitfinex","BTCUSD",1740118716362,0.32619007,98499.0,98498.0,0.411487]
["bitfinex","BTCUSD",1740118723057,0.32619007,98499.0,98498.0,0.317167]
["bitfinex","BTCUSD",1740118723293,0.32619007,98499.0,98498.0,0.329528]
["bitfinex","BTCUSD",1740118723768,0.32619007,98499.0,98498.0,0.481815]
["bitfinex","BTCUSD",1740118740611,0.32619007,98499.0,98498.0,0.409487]
["bitfinex","BTCUSD",1740118765754,0.32619007,98499.0,98498.0,0.402287]
["bitfinex","BTCUSD",1740118787215,0.17619007,98499.0,98498.0,0.402287]
["bitfinex","BTCUSD",1740118792445,0.17619007,98499.0,98498.0,0.392727]
["bitfinex","BTCUSD",1740118795303,0.17704087,98499.0,98498.0,0.392727]
["bitfinex","BTCUSD",1740118795581,0.17704087,98499.0,98498.0,0.473331]
["bitfinex","BTCUSD",1740118796042,0.17269917,98499.0,98498.0,0.473331]
["bitfinex","BTCUSD",1740118804634,0.17269917,98499.0,98498.0,0.57597669]
["bitfinex","BTCUSD",1740118805409,0.17269917,98499.0,98498.0,0.65827669]
["bitfinex","BTCUSD",1740118806646,0.17269917,98499.0,98498.0,0.66547669]
["bitfinex","BTCUSD",1740118809986,0.0008508,98499.0,98498.0,0.66547669]
["bitfinex","BTCUSD",1740118831672,0.0008508,98499.0,98498.0,0.66847669]
["bitfinex","BTCUSD",1740118833254,0.0008508,98499.0,98498.0,0.67147669]
["bitfinex","BTCUSD",1740118838016,8e-07,98499.0,98498.0,1.52147669]
["bitfinex","BTCUSD",1740118838443,0.0008116,98508.0,98507.0,0.152273]
["bitfinex","BTCUSD",1740118838648,0.0008116,98508.0,98507.0,2.56473788]
["bitfinex","BTCUSD",1740118840212,0.0008116,98508.0,98507.0,2.57173788]
["bitfinex","BTCUSD",1740118841099,0.0008116,98508.0,98507.0,3.27873788]
["bitfinex","BTCUSD",1740118846208,0.0008116,98508.0,98507.0,2.57873788]
["bitfinex","BTCUSD",1740118847715,0.0008116,98508.0,98507.0,2.59905625]
["bitfinex","BTCUSD",1740118849156,0.0008116,98508.0,98507.0,3.29905625]
["bitfinex","BTCUSD",1740118852911,0.0008116,98508.0,98507.0,3.22355625]
["bitfinex","BTCUSD",1740118853147,0.0008116,98508.0,98507.0,2.52355625]
["bitfinex","BTCUSD",1740118854720,0.0008116,98508.0,98507.0,2.51635625]
["bitfinex","BTCUSD",1740118854943,0.0008116,98508.0,98507.0,1.49892977]
["bitfinex","BTCUSD",1740118855584,0.0008116,98508.0,98507.0,1.4786114]
["bitfinex","BTCUSD",1740118855734,0.0008116,98508.0,98507.0,1.3770328]
["bitfinex","BTCUSD",1740118856137,0.0008116,98508.0,98507.0,1.3698328]
["bitfinex","BTCUSD",1740118856387,0.0008116,98508.0,98507.0,1.3770328]
["bitfinex","BTCUSD",1740118861975,0.0008116,98508.0,98507.0,1.3698328]
["bitfinex","BTCUSD",1740118862173,0.0008116,98508.0,98507.0,1.12211411]
["bitfinex","BTCUSD",1740118863090,0.0008116,98508.0,98507.0,1.26738711]
["bitfinex","BTCUSD",1740118863271,0.0008116,98508.0,98507.0,1.11511411]
["bitfinex","BTCUSD",1740118863475,0.0008116,98508.0,98507.0,1.11291411]
["bitfinex","BTCUSD",1740118863680,0.0008116,98508.0,98507.0,1.12011411]
["bitfinex","BTCUSD",1740118864000,0.0008116,98508.0,98507.0,1.26038711]
["bitfinex","BTCUSD",1740118864229,0.0008116,98508.0,98507.0,1.26438711]
["bitfinex","BTCUSD",1740118864427,0.0008116,98508.0,98507.0,1.26838711]
["bitfinex","BTCUSD",1740118864607,0.0008116,98508.0,98507.0,1.26438711]
["bitfinex","BTCUSD",1740118865063,0.0008116,98508.0,98507.0,1.26838711]
["bitfinex","BTCUSD",1740118865346,0.0008116,98508.0,98507.0,1.11611411]
["bitfinex","BTCUSD",1740118865753,0.0008116,98508.0,98507.0,1.26838711]
["bitfinex","BTCUSD",1740118868688,0.0008116,98508.0,98507.0,0.2436119]
["bitfinex","BTCUSD",1740118868888,0.00565922,98508.0,98507.0,0.34625759]
["bitfinex","BTCUSD",1740118869126,0.0008116,98508.0,98507.0,0.34625759]
["bitfinex","BTCUSD",1740118869521,0.0008116,98508.0,98507.0,0.42725759]
["bitfinex","BTCUSD",1740118871935,0.0008116,98508.0,98507.0,0.42005759]
["bitfinex","BTCUSD",1740118872141,0.0008116,98508.0,98507.0,0.42725759]
["bitfinex","BTCUSD",1740118872573,0.0008116,98508.0,98507.0,0.34625759]
["bitfinex","BTCUSD",1740118879968,0.0008116,98508.0,98507.0,0.33905759]
["bitfinex","BTCUSD",1740118880170,0.0008116,98508.0,98507.0,0.42135759]
["bitfinex","BTCUSD",1740118883123,0.0008116,98508.0,98507.0,0.41735759]
["bitfinex","BTCUSD",1740118883416,0.0008116,98508.0,98507.0,0.42135759]
["bitfinex","BTCUSD",1740118883774,0.0008116,98508.0,98507.0,0.41015759]
["bitfinex","BTCUSD",1740118884012,0.0008116,98508.0,98507.0,0.41335759]
["bitfinex","BTCUSD",1740118884181,0.0008116,98508.0,98507.0,0.41735759]
["bitfinex","BTCUSD",1740118884692,0.0008116,98508.0,98507.0,0.42135759]
["bitfinex","BTCUSD",1740118890301,0.0008116,98508.0,98507.0,0.33905759]
["bitfinex","BTCUSD",1740118890559,0.0008116,98508.0,98507.0,0.34625759]
["bitfinex","BTCUSD",1740118891114,0.0008116,98508.0,98507.0,0.34225759]
["bitfinex","BTCUSD",1740118891786,0.0008116,98508.0,98507.0,0.34625759]
["bitfinex","BTCUSD",1740118891999,0.0008116,98508.0,98507.0,0.0913389]
["bitfinex","BTCUSD",1740118892202,0.0008116,98508.0,98507.0,0.0152]
["bitfinex","BTCUSD",1740118892406,0.00566567,98508.0,98507.0,0.0152]
["bitfinex","BTCUSD",1740118892813,0.15793667,98508.0,98507.0,0.0112]
["bitfinex","BTCUSD",1740118893020,0.15793667,98508.0,98507.0,0.004]
["bitfinex","BTCUSD",1740118893222,0.15793667,98508.0,98507.0,0.008]
["bitfinex","BTCUSD",1740118893554,0.00566567,98508.0,98507.0,0.008]
["bitfinex","BTCUSD",1740118894232,0.00566567,98508.0,98507.0,0.004]
["bitfinex","BTCUSD",1740118894425,0.00566567,98508.0,98507.0,0.0166282]
["bitfinex","BTCUSD",1740118894825,0.00566567,98508.0,98507.0,0.001]
["bitfinex","BTCUSD",1740118895441,0.08126567,98508.0,98507.0,0.001]
["bitfinex","BTCUSD",1740118895760,0.08126567,98508.0,98498.0,0.2421416]
["bitfinex","BTCUSD",1740118895977,0.17184837,98507.0,98498.0,1.27411681]
["bitfinex","BTCUSD",1740118896185,0.37487937,98507.0,98498.0,1.27411681]
["bitfinex","BTCUSD",1740118896442,0.152275,98506.0,98499.0,0.10264569]
["bitfinex","BTCUSD",1740118896647,0.17184837,98507.0,98499.0,0.10264569]
["bitfinex","BTCUSD",1740118897321,0.203033,98506.0,98499.0,0.10264569]
["bitfinex","BTCUSD",1740118897663,0.17184837,98507.0,98499.0,0.10264569]
["bitfinex","BTCUSD",1740118897872,0.153275,98506.0,98499.0,0.10264569]
["bitfinex","BTCUSD",1740118898076,0.001,98506.0,98500.0,0.05495906]
["bitfinex","BTCUSD",1740118898230,0.00665628,98506.0,98500.0,0.05495906]
["bitfinex","BTCUSD",1740118898437,0.152281,98502.0,98500.0,0.05495906]
["bitfinex","BTCUSD",1740118899091,0.00565628,98501.0,98500.0,0.05495906]
["bitfinex","BTCUSD",1740118901378,0.001,98501.0,98500.0,0.05495906]
["bitfinex","BTCUSD",1740118901582,0.00665657,98501.0,98500.0,0.05495906]
["bitfinex","BTCUSD",1740118901823,0.17284837,98501.0,98498.0,1.26691681]
["bitfinex","BTCUSD",1740118901959,0.17850494,98501.0,98498.0,1.26691681]
["bitfinex","BTCUSD",1740118903294,0.17750494,98501.0,98498.0,1.26691681]
["bitfinex","BTCUSD",1740118903456,0.17184837,98501.0,98498.0,1.26691681]
["bitfinex","BTCUSD",1740118903658,0.00484568,98500.0,98498.0,1.26691681]
["bitfinex","BTCUSD",1740118904119,0.00484568,98500.0,98499.0,0.10264569]
["bitfinex","BTCUSD",1740118908002,0.17669405,98500.0,98499.0,0.10264569]
["bitfinex","BTCUSD",1740118908151,0.17184837,98500.0,98499.0,0.10264569]
["bitfinex","BTCUSD",1740118908381,0.17669304,98500.0,98499.0,0.10264569]
["bitfinex","BTCUSD",1740118908775,0.17184837,98500.0,98499.0,0.10264569]
["bitfinex","BTCUSD",1740118910426,0.17184837,98500.0,98499.0,0.25493069]
["bitfinex","BTCUSD",1740118911697,0.17184837,98500.0,98499.0,0.25793069]
["bitfinex","BTCUSD",1740118912079,0.17184837,98500.0,98499.0,0.36057638]
["bitfinex","BTCUSD",1740118912480,0.17184837,98500.0,98499.0,0.35757638]
["bitfinex","BTCUSD",1740118912682,0.17184837,98500.0,98499.0,0.36157638]
["bitfinex","BTCUSD",1740118913087,0.17184837,98500.0,98499.0,0.36357638]
["bitfinex","BTCUSD",1740118913514,0.17184837,98500.0,98499.0,0.36157638]
["bitfinex","BTCUSD",1740118913934,0.00566567,98508.0,98507.0,0.152273]
["bitfinex","BTCUSD",1740118914131,0.00566567,98508.0,98507.0,0.20723206]
["bitfinex","BTCUSD",1740118915220,0.00566567,98508.0,98507.0,0.20923206]
["bitfinex","BTCUSD",1740118915999,0.00566567,98508.0,98507.0,0.21023206]
["bitfinex","BTCUSD",1740118926504,0.00566567,98508.0,98507.0,0.21743206]
["bitfinex","BTCUSD",1740118932239,0.00566567,98508.0,98507.0,0.21023206]
["bitfinex","BTCUSD",1740118937117,0.00566567,98508.0,98507.0,0.31287775]
["bitfinex","BTCUSD",1740118938262,0.00566567,98508.0,98507.0,0.39167775]
["bitfinex","BTCUSD",1740118955709,0.00566567,98508.0,98507.0,0.39887775]
["bitfinex","BTCUSD",1740118957903,0.00566567,98508.0,98507.0,0.39787775]
["bitfinex","BTCUSD",1740118958116,0.00566567,98508.0,98507.0,0.39587775]
["bitfinex","BTCUSD",1740118958325,0.00566567,98508.0,98507.0,0.39687775]
["bitfinex","BTCUSD",1740118958909,0.00566567,98508.0,98507.0,0.39587775]
["bitfinex","BTCUSD",1740118960154,0.00566567,98508.0,98507.0,0.39987775]
["bitfinex","BTCUSD",1740118961372,0.00566567,98508.0,98507.0,0.40187775]
["bitfinex","BTCUSD",1740118966223,0.00566567,98508.0,98507.0,0.39987775]
["bitfinex","BTCUSD",1740118966455,0.00566567,98508.0,98507.0,0.40187775]
["bitfinex","BTCUSD",1740118967010,0.00566567,98508.0,98507.0,0.39987775]
["bitfinex","BTCUSD",1740118967216,0.00566567,98508.0,98507.0,0.40287775]
["bitfinex","BTCUSD",1740118967451,0.00566567,98508.0,98507.0,0.40887775]
["bitfinex","BTCUSD",1740118970108,0.00566567,98508.0,98507.0,0.40187775]
["bitfinex","BTCUSD",1740118970392,0.00566567,98508.0,98507.0,0.40887775]
["bitfinex","BTCUSD",1740118970728,0.00566567,98508.0,98507.0,0.40187775]
["bitfinex","BTCUSD",1740118970934,0.00566567,98508.0,98507.0,0.40887775]
["bitfinex","BTCUSD",1740118971336,0.00566567,98508.0,98507.0,0.40287775]
["bitfinex","BTCUSD",1740118971672,0.00566567,98508.0,98507.0,0.40987775]
["bitfinex","BTCUSD",1740118977099,0.00566567,98508.0,98507.0,1.10987775]
["bitfinex","BTCUSD",1740118977386,0.0008508,98514.0,98507.0,0.95760475]
["bitfinex","BTCUSD",1740118977592,0.0012834,98514.0,98513.0,0.152264]
["bitfinex","BTCUSD",1740118977857,0.0012834,98514.0,98513.0,0.25490969]
["bitfinex","BTCUSD",1740118978958,0.0012834,98514.0,98513.0,0.25990969]
["bitfinex","BTCUSD",1740118980295,0.0012834,98514.0,98513.0,0.26590969]
["bitfinex","BTCUSD",1740118981668,0.0012834,98514.0,98513.0,0.27632654]
["bitfinex","BTCUSD",1740118981898,0.0012834,98514.0,98513.0,0.3312856]
["bitfinex","BTCUSD",1740118989784,0.0012834,98514.0,98513.0,0.02141685]
["bitfinex","BTCUSD",1740118990012,0.0012834,98514.0,98513.0,0.170464]
["bitfinex","BTCUSD",1740118990445,0.0012834,98514.0,98513.0,0.17478519]
["bitfinex","BTCUSD",1740118990684,0.0012834,98514.0,98513.0,0.16978519]
["bitfinex","BTCUSD",1740118991187,0.0012834,98514.0,98513.0,0.17278519]
["bitfinex","BTCUSD",1740118991295,0.0012834,98514.0,98513.0,0.27243088]
["bitfinex","BTCUSD",1740118991702,0.0012834,98514.0,98513.0,0.27343088]
["bitfinex","BTCUSD",1740118991960,0.0012834,98514.0,98513.0,0.27843088]
["bitfinex","BTCUSD",1740118992344,0.0012834,98514.0,98513.0,0.27343088]
["bitfinex","BTCUSD",1740118992594,0.0012834,98514.0,98513.0,0.27443088]
["bitfinex","BTCUSD",1740118995106,0.0012834,98514.0,98513.0,0.26723088]
["bitfinex","BTCUSD",1740118995337,0.0012834,98514.0,98513.0,0.27443088]
["bitfinex","BTCUSD",1740119009443,0.0012834,98514.0,98513.0,0.26723088]
["bitfinex","BTCUSD",1740119009652,0.45379377,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1740119009887,0.73111402,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1740119010052,0.430685,98499.0,98484.0,0.09109599]
["bitfinex","BTCUSD",1740119010247,0.44522585,98499.0,98484.0,0.09109599]
["bitfinex","BTCUSD",1740119010507,0.45057494,98499.0,98484.0,0.09109599]
["bitfinex","BTCUSD",1740119011682,0.725069,98499.0,98484.0,0.09109599]
["bitfinex","BTCUSD",1740119015204,0.725069,98499.0,98471.0,0.152328]
["bitfinex","BTCUSD",1740119015371,0.725069,98499.0,98468.0,1.22788521]
["bitfinex","BTCUSD",1740119015572,0.725069,98499.0,98478.0,1.02477521]
["bitfinex","BTCUSD",1740119021023,0.725069,98499.0,98498.0,0.2421016]
["bitfinex","BTCUSD",1740119028312,0.00509858,98499.0,98498.0,0.2421016]
["bitfinex","BTCUSD",1740119028728,0.15228,98503.0,98498.0,0.2421016]
["bitfinex","BTCUSD",1740119029226,0.00509944,98502.0,98498.0,0.2421016]
["bitfinex","BTCUSD",1740119029853,0.0008509,98499.0,98498.0,0.2431016]
["bitfinex","BTCUSD",1740119030126,0.0008509,98499.0,98498.0,0.26741176]
["bitfinex","BTCUSD",1740119030347,0.02049033,98499.0,98498.0,0.26641176]
["bitfinex","BTCUSD",1740119030558,0.01539175,98499.0,98498.0,0.26641176]
["bitfinex","BTCUSD",1740119030775,0.02049033,98499.0,98498.0,0.26741176]
["bitfinex","BTCUSD",1740119030962,0.02795548,98499.0,98498.0,0.26741176]
["bitfinex","BTCUSD",1740119031668,0.02795548,98499.0,98498.0,0.2431016]
["bitfinex","BTCUSD",1740119032076,0.02795548,98499.0,98498.0,0.2421016]
["bitfinex","BTCUSD",1740119032281,0.00694948,98499.0,98498.0,0.2421016]
["bitfinex","BTCUSD",1740119032713,0.0018509,98499.0,98498.0,0.2421016]
["bitfinex","BTCUSD",1740119033128,0.0008509,98499.0,98498.0,0.2421016]
["bitfinex","BTCUSD",1740119033600,0.0018509,98499.0,98498.0,0.34474729]
["bitfinex","BTCUSD",1740119034000,0.0008509,98499.0,98498.0,0.34474729]
["bitfinex","BTCUSD",1740119035386,0.0018509,98499.0,98498.0,0.34474729]
["bitfinex","BTCUSD",1740119045411,0.0018509,98499.0,98498.0,0.2421016]
["bitfinex","BTCUSD",1740119047267,0.0018509,98499.0,98498.0,0.4934886]
["bitfinex","BTCUSD",1740119047638,0.0018509,98499.0,98498.0,0.5385886]
["bitfinex","BTCUSD",1740119056532,0.0018509,98499.0,98498.0,0.5585886]
["bitfinex","BTCUSD",1740119079490,0.0018509,98499.0,98498.0,0.66123429]
["bitfinex","BTCUSD",1740119079849,0.0018509,98499.0,98498.0,0.76387998]
["bitfinex","BTCUSD",1740119082214,0.0018509,98499.0,98498.0,0.76383998]
["bitfinex","BTCUSD",1740119087863,0.0018509,98499.0,98498.0,0.71873998]
["bitfinex","BTCUSD",1740119088368,0.0018509,98499.0,98498.0,0.63963998]
["bitfinex","BTCUSD",1740119105821,0.0018509,98499.0,98498.0,0.65865882]
["bitfinex","BTCUSD",1740119112141,0.0018509,98499.0,98498.0,0.55601313]
["bitfinex","BTCUSD",1740119115786,0.0018509,98499.0,98498.0,0.53699429]
["bitfinex","BTCUSD",1740119119109,0.0018509,98499.0,98498.0,0.55601292]
["bitfinex","BTCUSD",1740119125357,0.0018509,98499.0,98498.0,0.43336723]
["bitfinex","BTCUSD",1740119125714,0.0018509,98499.0,98498.0,0.45336723]
["bitfinex","BTCUSD",1740119125951,0.0018509,98499.0,98498.0,0.54694505]
["bitfinex","BTCUSD",1740119126367,0.0018509,98499.0,98498.0,0.52792642]
["bitfinex","BTCUSD",1740119134767,0.0018509,98499.0,98498.0,0.50792642]
["bitfinex","BTCUSD",1740119134927,0.0018509,98499.0,98498.0,0.52792642]
["bitfinex","BTCUSD",1740119135290,0.0018509,98499.0,98498.0,0.50792642]
["bitfinex","BTCUSD",1740119137914,0.0018509,98499.0,98498.0,0.48792642]
["bitfinex","BTCUSD",1740119138123,0.0018509,98499.0,98498.0,0.50792642]
["bitfinex","BTCUSD",1740119138879,0.0018509,98499.0,98498.0,0.48792642]
["bitfinex","BTCUSD",1740119139081,0.0018509,98499.0,98498.0,0.33563942]
["bitfinex","BTCUSD",1740119139261,0.0018509,98499.0,98498.0,0.50792642]
["bitfinex","BTCUSD",1740119139458,0.0018509,98499.0,98498.0,0.48792642]
["bitfinex","BTCUSD",1740119140306,0.0018509,98499.0,98498.0,0.33563942]
["bitfinex","BTCUSD",1740119140824,0.0018509,98499.0,98498.0,0.48792642]
["bitfinex","BTCUSD",1740119141048,0.0018509,98499.0,98498.0,0.33563942]
["bitfinex","BTCUSD",1740119142687,0.0018509,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119143510,0.00695233,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119145869,0.0018509,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119146274,0.00695233,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119146479,0.0018509,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119150927,0.0018509,98499.0,98498.0,0.3943486]
["bitfinex","BTCUSD",1740119156199,0.0018509,98499.0,98498.0,0.47639506]
["bitfinex","BTCUSD",1740119158307,0.0018509,98499.0,98498.0,0.3943486]
["bitfinex","BTCUSD",1740119158783,0.0018509,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119158987,0.0018509,98499.0,98498.0,0.3943486]
["bitfinex","BTCUSD",1740119178106,0.0018509,98499.0,98498.0,0.4143486]
["bitfinex","BTCUSD",1740119209394,0.0018509,98499.0,98498.0,0.3943486]
["bitfinex","BTCUSD",1740119210421,0.0018509,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119210824,0.00695301,98499.0,98498.0,0.3943486]
["bitfinex","BTCUSD",1740119211142,0.0018509,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119211733,0.00695237,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119211939,0.0018509,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119212262,0.0018509,98499.0,98498.0,0.3943486]
["bitfinex","BTCUSD",1740119212471,0.00695237,98499.0,98498.0,0.3943486]
["bitfinex","BTCUSD",1740119212696,0.0018509,98499.0,98498.0,0.3943486]
["bitfinex","BTCUSD",1740119213336,0.0018509,98499.0,98498.0,0.47639486]
["bitfinex","BTCUSD",1740119213539,0.0018509,98499.0,98498.0,0.3943486]
["bitfinex","BTCUSD",1740119224967,0.0018509,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119225587,0.0018509,98499.0,98498.0,0.3943486]
["bitfinex","BTCUSD",1740119227499,0.0018509,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119228010,0.0018509,98499.0,98498.0,0.3943486]
["bitfinex","BTCUSD",1740119229016,0.0018509,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119231373,0.0018509,98499.0,98498.0,0.3943486]
["bitfinex","BTCUSD",1740119233212,0.0018509,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119233911,0.00695237,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119234130,0.0018509,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119234873,0.00695237,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119235342,0.0018509,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119236116,0.00695237,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119236495,0.15923737,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119238470,0.00695237,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119239738,0.15923737,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119240350,0.00695237,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119243503,0.0018509,98499.0,98498.0,0.2420616]
["bitfinex","BTCUSD",1740119246765,0.0018509,98499.0,98498.0,0.28149706]
["bitfinex","BTCUSD",1740119247310,0.0018509,98499.0,98498.0,0.40919706]
["bitfinex","BTCUSD",1740119247660,0.0018509,98499.0,98498.0,0.42919706]
["bitfinex","BTCUSD",1740119247860,0.0018509,98499.0,98498.0,0.44919706]
["bitfinex","BTCUSD",1740119249138,0.0018509,98499.0,98498.0,0.4596224]
["bitfinex","BTCUSD",1740119252592,0.0018509,98499.0,98498.0,0.44919706]
["bitfinex","BTCUSD",1740119252773,0.0018509,98499.0,98498.0,0.60148406]
["bitfinex","BTCUSD",1740119254444,0.0018509,98499.0,98498.0,0.5420486]
["bitfinex","BTCUSD",1740119254659,0.0018509,98499.0,98498.0,0.5620486]
["bitfinex","BTCUSD",1740119258274,0.0018509,98499.0,98498.0,0.5420486]
["bitfinex","BTCUSD",1740119258696,0.0018509,98499.0,98498.0,0.5220486]
["bitfinex","BTCUSD",1740119258902,0.0018509,98499.0,98498.0,0.5420486]
["bitfinex","BTCUSD",1740119259439,0.0018509,98499.0,98498.0,0.66469429]
["bitfinex","BTCUSD",1740119260421,0.0018509,98499.0,98498.0,0.64469429]
["bitfinex","BTCUSD",1740119260828,0.0018509,98499.0,98498.0,0.66469429]
["bitfinex","BTCUSD",1740119261661,0.0018509,98499.0,98498.0,0.64469429]
["bitfinex","BTCUSD",1740119262065,0.0018509,98499.0,98498.0,0.66469429]
["bitfinex","BTCUSD",1740119265195,0.0018509,98499.0,98498.0,0.5620486]
["bitfinex","BTCUSD",1740119267959,0.00999112,98516.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740119268161,0.010035,98516.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740119268365,4.388e-05,98516.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740119269340,4.388e-05,98516.0,98511.0,0.153267]
["bitfinex","BTCUSD",1740119269567,0.00104388,98516.0,98511.0,0.154266]
["bitfinex","BTCUSD",1740119269795,0.00104388,98516.0,98511.0,0.002]
["bitfinex","BTCUSD",1740119270290,0.00104388,98516.0,98511.0,0.154267]
["bitfinex","BTCUSD",1740119271588,0.00104388,98516.0,98512.0,0.152264]
["bitfinex","BTCUSD",1740119272799,0.00089468,98516.0,98512.0,0.154264]
["bitfinex","BTCUSD",1740119273153,0.00089468,98516.0,98512.0,0.002]
["bitfinex","BTCUSD",1740119274002,0.00089468,98516.0,98512.0,0.154265]
["bitfinex","BTCUSD",1740119274864,0.00089468,98516.0,98513.0,0.0357291]
["bitfinex","BTCUSD",1740119275070,0.00089468,98516.0,98512.0,0.002]
["bitfinex","BTCUSD",1740119275722,0.00089468,98516.0,98512.0,0.001]
["bitfinex","BTCUSD",1740119276222,0.00089468,98516.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119276620,0.00089468,98516.0,98512.0,0.001]
["bitfinex","BTCUSD",1740119276825,0.00089468,98516.0,98512.0,0.002]
["bitfinex","BTCUSD",1740119277473,0.00089468,98516.0,98512.0,0.001]
["bitfinex","BTCUSD",1740119277877,0.00089468,98516.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119278087,0.00089468,98516.0,98513.0,0.153264]
["bitfinex","BTCUSD",1740119278390,0.00089468,98516.0,98513.0,0.10364569]
["bitfinex","BTCUSD",1740119278652,0.00089468,98516.0,98513.0,0.10264569]
["bitfinex","BTCUSD",1740119278965,0.00089468,98516.0,98513.0,0.25590869]
["bitfinex","BTCUSD",1740119279137,0.00089468,98516.0,98513.0,0.10464569]
["bitfinex","BTCUSD",1740119279918,0.00089468,98516.0,98513.0,0.25690869]
["bitfinex","BTCUSD",1740119280184,0.00089468,98516.0,98513.0,0.10464569]
["bitfinex","BTCUSD",1740119280480,0.00089468,98516.0,98513.0,0.002]
["bitfinex","BTCUSD",1740119283593,0.00089468,98516.0,98513.0,0.154263]
["bitfinex","BTCUSD",1740119284482,0.00089468,98516.0,98513.0,0.002]
["bitfinex","BTCUSD",1740119290864,0.00089468,98516.0,98513.0,0.154264]
["bitfinex","BTCUSD",1740119292428,0.00089468,98516.0,98513.0,0.002]
["bitfinex","BTCUSD",1740119296500,0.00089468,98516.0,98513.0,0.154263]
["bitfinex","BTCUSD",1740119296970,0.00089468,98516.0,98514.0,0.10264569]
["bitfinex","BTCUSD",1740119297110,0.00089468,98516.0,98514.0,0.25490669]
["bitfinex","BTCUSD",1740119297483,0.00089468,98516.0,98514.0,0.10264569]
["bitfinex","BTCUSD",1740119298201,0.00089468,98516.0,98514.0,0.10364569]
["bitfinex","BTCUSD",1740119298944,0.00089468,98516.0,98514.0,0.10464569]
["bitfinex","BTCUSD",1740119299557,0.00089468,98516.0,98515.0,0.05495906]
["bitfinex","BTCUSD",1740119300319,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119300676,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119301498,0.00089468,98516.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740119301939,0.00089468,98516.0,98515.0,0.001]
["bitfinex","BTCUSD",1740119303022,0.00526863,98516.0,98511.0,0.152266]
["bitfinex","BTCUSD",1740119303223,0.00089468,98516.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740119303569,0.00089468,98516.0,98512.0,0.153265]
["bitfinex","BTCUSD",1740119303896,0.00089468,98516.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740119304099,0.00089468,98516.0,98512.0,0.153265]
["bitfinex","BTCUSD",1740119305737,0.00089468,98516.0,98512.0,0.153264]
["bitfinex","BTCUSD",1740119306125,0.00089468,98516.0,98512.0,0.154264]
["bitfinex","BTCUSD",1740119309403,0.00089468,98516.0,98512.0,0.002]
["bitfinex","BTCUSD",1740119309621,0.00089468,98516.0,98512.0,0.154265]
["bitfinex","BTCUSD",1740119310752,0.00089468,98516.0,98513.0,0.152263]
["bitfinex","BTCUSD",1740119311257,0.00089468,98516.0,98512.0,0.002]
["bitfinex","BTCUSD",1740119311609,0.00089468,98516.0,98512.0,0.153265]
["bitfinex","BTCUSD",1740119311821,0.00089468,98516.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119312475,0.00089468,98516.0,98508.0,1.02477521]
["bitfinex","BTCUSD",1740119312721,0.00089468,98516.0,98512.0,0.153265]
["bitfinex","BTCUSD",1740119312922,0.00089468,98516.0,98513.0,0.152262]
["bitfinex","BTCUSD",1740119313178,0.00089468,98516.0,98513.0,0.10264569]
["bitfinex","BTCUSD",1740119313397,0.00089468,98516.0,98513.0,0.10364569]
["bitfinex","BTCUSD",1740119313956,0.00089468,98516.0,98513.0,0.25590869]
["bitfinex","BTCUSD",1740119314628,0.00089468,98516.0,98513.0,0.10364569]
["bitfinex","BTCUSD",1740119315019,0.00089468,98516.0,98513.0,0.25690769]
["bitfinex","BTCUSD",1740119315333,0.00089468,98516.0,98514.0,0.05495906]
["bitfinex","BTCUSD",1740119315855,0.00089468,98516.0,98513.0,0.002]
["bitfinex","BTCUSD",1740119316158,0.00089468,98516.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119316353,0.00089468,98516.0,98510.0,0.152267]
["bitfinex","BTCUSD",1740119316532,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119317528,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119317844,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119319619,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119332222,0.00089468,98516.0,98514.0,0.10464569]
["bitfinex","BTCUSD",1740119334208,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119334617,0.00089468,98516.0,98514.0,0.154262]
["bitfinex","BTCUSD",1740119334921,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119340305,0.00089468,98516.0,98514.0,0.154262]
["bitfinex","BTCUSD",1740119340988,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119341382,0.00089468,98516.0,98514.0,0.154262]
["bitfinex","BTCUSD",1740119341770,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119342682,0.00089468,98516.0,98514.0,0.154262]
["bitfinex","BTCUSD",1740119343625,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119346229,0.00089468,98516.0,98514.0,0.10464569]
["bitfinex","BTCUSD",1740119348485,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119351083,0.00089468,98516.0,98514.0,0.154262]
["bitfinex","BTCUSD",1740119351317,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119358999,0.00089468,98516.0,98514.0,0.154262]
["bitfinex","BTCUSD",1740119359417,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119361936,0.00505225,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119362140,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119362875,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119363049,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119364631,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119364828,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119369060,0.00089468,98516.0,98514.0,0.154262]
["bitfinex","BTCUSD",1740119369270,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119369869,0.00505095,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119370292,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119370641,0.00505095,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119370819,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119371030,0.00505123,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119371238,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119371683,0.00505095,98515.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740119372200,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119372410,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119372609,0.00505095,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119372747,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119372947,0.00505095,98515.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119373150,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119373358,0.00505095,98515.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119373577,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119373844,0.00505123,98515.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119374041,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119374200,0.00505123,98515.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119374540,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119374839,0.00505095,98515.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740119375065,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119375387,0.00505095,98515.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119375630,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119375990,0.00505123,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119376329,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119376524,0.00505095,98515.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119376709,0.00505095,98515.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119376916,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119377116,0.00505095,98515.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119377494,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119377878,0.00089468,98516.0,98511.0,0.152265]
["bitfinex","BTCUSD",1740119378014,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119378598,0.00089468,98516.0,98509.0,1.02477521]
["bitfinex","BTCUSD",1740119378778,0.00089468,98516.0,98511.0,0.203023]
["bitfinex","BTCUSD",1740119378979,0.00089468,98516.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119382230,0.00089468,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119392080,0.15191168,98522.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119392237,0.03019073,98521.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119392436,0.03524253,98521.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119392696,0.03019073,98520.0,98514.0,0.10464569]
["bitfinex","BTCUSD",1740119392829,0.03019073,98520.0,98514.0,0.10364569]
["bitfinex","BTCUSD",1740119393279,0.0050518,98519.0,98514.0,0.10364569]
["bitfinex","BTCUSD",1740119393581,0.03019073,98518.0,98514.0,0.10464569]
["bitfinex","BTCUSD",1740119393802,0.0050518,98518.0,98514.0,0.10364569]
["bitfinex","BTCUSD",1740119394006,0.15191168,98522.0,98514.0,0.10464569]
["bitfinex","BTCUSD",1740119394133,0.0050518,98517.0,98514.0,0.10464569]
["bitfinex","BTCUSD",1740119394553,0.15191168,98522.0,98514.0,0.10464569]
["bitfinex","BTCUSD",1740119394843,0.03524277,98521.0,98514.0,0.10364569]
["bitfinex","BTCUSD",1740119395066,0.03019097,98520.0,98514.0,0.10464569]
["bitfinex","BTCUSD",1740119395275,0.03019097,98520.0,98514.0,0.10364569]
["bitfinex","BTCUSD",1740119395608,0.03524277,98519.0,98514.0,0.10564569]
["bitfinex","BTCUSD",1740119395810,0.03019097,98518.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119396207,0.0050518,98517.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119396389,0.03019097,98520.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119396591,0.0050518,98516.0,98514.0,0.003]
["bitfinex","BTCUSD",1740119396815,0.15191168,98522.0,98514.0,0.003]
["bitfinex","BTCUSD",1740119396981,0.0301911,98521.0,98514.0,0.003]
["bitfinex","BTCUSD",1740119397182,0.0352429,98521.0,98514.0,0.003]
["bitfinex","BTCUSD",1740119397382,0.0301911,98520.0,98514.0,0.003]
["bitfinex","BTCUSD",1740119397627,0.0301911,98520.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119397784,0.0050518,98519.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740119397982,0.0301911,98518.0,98512.0,0.25491069]
["bitfinex","BTCUSD",1740119398199,0.0301911,98518.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119398402,0.0352429,98517.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119398622,0.0050518,98517.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119398830,0.0008509,98521.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119399148,0.00505295,98516.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119399347,0.0008509,98521.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119399548,0.030202,98520.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740119399762,0.03525438,98520.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119399961,0.030202,98519.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119400173,0.030202,98519.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119400514,0.030202,98519.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119401138,0.030202,98519.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119401390,0.030202,98519.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119401869,0.030202,98519.0,98509.0,1.02477521]
["bitfinex","BTCUSD",1740119402183,0.030202,98519.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119402817,0.182457,98519.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119403133,0.10904254,98520.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740119403134,0.030202,98518.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740119403477,0.030202,98517.0,98510.0,0.355292]
["bitfinex","BTCUSD",1740119403681,0.030202,98518.0,98510.0,0.355292]
["bitfinex","BTCUSD",1740119404050,0.03020618,98517.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119404171,0.03020618,98518.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119404575,0.18246318,98518.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119404867,0.03020618,98517.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119405077,0.18246418,98517.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119405277,0.152258,98517.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119405481,0.152256,98518.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119405655,0.00505238,98520.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119405865,0.18221016,98519.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740119406073,0.152255,98519.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119406481,0.00505238,98520.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119406691,0.18220913,98519.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119406851,0.152254,98519.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119407272,0.152254,98519.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119407464,0.152254,98519.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740119407700,0.152254,98519.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119408077,0.152257,98518.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119408288,0.00505238,98520.0,98514.0,0.002]
["bitfinex","BTCUSD",1740119408469,0.00505238,98520.0,98510.0,0.152267]
["bitfinex","BTCUSD",1740119408662,0.0008509,98517.0,98511.0,0.001]
["bitfinex","BTCUSD",1740119408863,0.0008509,98517.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119409112,0.2038609,98517.0,98514.0,0.001]
["bitfinex","BTCUSD",1740119409264,0.0008509,98517.0,98507.0,0.0754]
["bitfinex","BTCUSD",1740119409480,0.152271,98508.0,98507.0,0.0754]
["bitfinex","BTCUSD",1740119409683,0.203012,98516.0,98500.0,0.0804]
["bitfinex","BTCUSD",1740119409883,0.10399016,98510.0,98500.0,0.0804]
["bitfinex","BTCUSD",1740119410261,0.152284,98500.0,98499.0,0.0021342]
["bitfinex","BTCUSD",1740119411186,0.10264569,98509.0,98499.0,0.0021342]
["bitfinex","BTCUSD",1740119411187,0.203037,98504.0,98499.0,0.0021342]
["bitfinex","BTCUSD",1740119411403,0.152283,98501.0,98499.0,0.0021342]
["bitfinex","BTCUSD",1740119411616,0.152284,98500.0,98499.0,0.0021342]
["bitfinex","BTCUSD",1740119411963,0.16226297,98500.0,98499.0,0.0021342]
["bitfinex","BTCUSD",1740119413650,0.152284,98500.0,98499.0,0.0021342]
["bitfinex","BTCUSD",1740119414247,0.16249937,98500.0,98499.0,0.0021342]
["bitfinex","BTCUSD",1740119414628,0.152284,98500.0,98499.0,0.0021342]
["bitfinex","BTCUSD",1740119415664,0.26489454,98500.0,98499.0,0.0021342]
["bitfinex","BTCUSD",1740119416845,0.26489454,98500.0,98499.0,0.0031342]
["bitfinex","BTCUSD",1740119417564,0.26489454,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119417721,0.27194961,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119426217,0.26198476,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119444325,0.29193148,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119471839,0.19042148,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119472056,0.10970076,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119472282,0.26198476,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119473371,0.26198476,98500.0,98499.0,0.02875378]
["bitfinex","BTCUSD",1740119475707,0.10970076,98500.0,98499.0,0.02875378]
["bitfinex","BTCUSD",1740119476218,0.10970076,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119479681,0.11055166,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119480340,0.26283566,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119488700,0.11055166,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119490143,0.26283566,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119490739,0.11055166,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119491169,0.26283566,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119502486,0.11055166,98500.0,98499.0,0.03703378]
["bitfinex","BTCUSD",1740119516430,0.11055166,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119528763,0.26283566,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119529164,0.11055166,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119536283,0.26283566,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119539536,0.25515566,98500.0,98499.0,0.0041342]
["bitfinex","BTCUSD",1740119544659,0.203047,98499.0,98486.0,0.1737698]
["bitfinex","BTCUSD",1740119544871,0.00504466,98498.0,98486.0,0.22699816]
["bitfinex","BTCUSD",1740119545276,0.15229,98496.0,98486.0,0.22699816]
["bitfinex","BTCUSD",1740119545682,0.0050438,98495.0,98488.0,0.152301]
["bitfinex","BTCUSD",1740119546782,0.0050438,98495.0,98487.0,0.152302]
["bitfinex","BTCUSD",1740119547030,0.01774141,98494.0,98488.0,0.152302]
["bitfinex","BTCUSD",1740119547227,0.00504323,98493.0,98488.0,0.152302]
["bitfinex","BTCUSD",1740119547665,0.00504323,98493.0,98489.0,0.1523]
["bitfinex","BTCUSD",1740119548050,0.00504323,98493.0,98486.0,4.388e-05]
["bitfinex","BTCUSD",1740119548245,0.00504323,98493.0,98488.0,0.001]
["bitfinex","BTCUSD",1740119548451,0.01774141,98492.0,98488.0,0.001]
["bitfinex","BTCUSD",1740119548659,0.00504266,98491.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740119548846,0.01774141,98492.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740119549203,0.00504266,98491.0,98488.0,0.152302]
["bitfinex","BTCUSD",1740119549382,0.00504266,98491.0,98486.0,0.00174548]
["bitfinex","BTCUSD",1740119549606,0.00504266,98491.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740119549748,0.02174141,98492.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740119549943,0.00504238,98490.0,98488.0,0.001]
["bitfinex","BTCUSD",1740119550183,0.01774141,98490.0,98488.0,0.001]
["bitfinex","BTCUSD",1740119550352,0.00504209,98489.0,98488.0,0.001]
["bitfinex","BTCUSD",1740119551471,0.01774141,98490.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740119551630,0.02278275,98489.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740119551988,0.02074141,98489.0,98487.0,0.153304]
["bitfinex","BTCUSD",1740119552589,0.01774141,98489.0,98487.0,0.153304]
["bitfinex","BTCUSD",1740119552991,0.01774141,98488.0,98487.0,0.153304]
["bitfinex","BTCUSD",1740119553193,0.01774141,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740119553397,0.01774141,98488.0,98487.0,0.153304]
["bitfinex","BTCUSD",1740119553884,0.01774141,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740119554232,0.02074141,98488.0,98487.0,0.25494969]
["bitfinex","BTCUSD",1740119554647,0.02374141,98488.0,98487.0,0.25494969]
["bitfinex","BTCUSD",1740119555266,0.02374141,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740119555962,0.006,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740119563360,0.10264569,98499.0,98494.0,0.0043181]
["bitfinex","BTCUSD",1740119563561,0.10264569,98499.0,98494.0,1.02909331]
["bitfinex","BTCUSD",1740119563736,0.0050439,98498.0,98494.0,1.02909331]
["bitfinex","BTCUSD",1740119563969,0.10264569,98499.0,98495.0,0.10264569]
["bitfinex","BTCUSD",1740119564553,0.0050439,98498.0,98495.0,0.10264569]
["bitfinex","BTCUSD",1740119564704,0.10864569,98499.0,98495.0,0.10264569]
["bitfinex","BTCUSD",1740119565159,0.0050439,98498.0,98495.0,0.10264569]
["bitfinex","BTCUSD",1740119565452,0.0050439,98498.0,98495.0,0.10364569]
["bitfinex","BTCUSD",1740119565680,0.0050439,98498.0,98496.0,0.05495906]
["bitfinex","BTCUSD",1740119566833,0.10564569,98499.0,98496.0,0.05495906]
["bitfinex","BTCUSD",1740119567033,0.00504438,98498.0,98496.0,0.05495906]
["bitfinex","BTCUSD",1740119567228,0.00504438,98498.0,98496.0,0.001]
["bitfinex","BTCUSD",1740119567430,0.10264569,98499.0,98496.0,0.001]
["bitfinex","BTCUSD",1740119567646,0.00504438,98498.0,98494.0,0.0043181]
["bitfinex","BTCUSD",1740119567859,0.00504438,98498.0,98496.0,0.001]
["bitfinex","BTCUSD",1740119569408,0.00504438,98498.0,98494.0,0.0043181]
["bitfinex","BTCUSD",1740119569616,0.00604438,98498.0,98495.0,0.02606053]
["bitfinex","BTCUSD",1740119569989,0.00504438,98498.0,98495.0,0.02606053]
["bitfinex","BTCUSD",1740119570457,0.00604438,98498.0,98496.0,0.001]
["bitfinex","BTCUSD",1740119570613,0.00604438,98498.0,98496.0,0.002]
["bitfinex","BTCUSD",1740119570792,0.00504438,98498.0,98495.0,0.02606053]
["bitfinex","BTCUSD",1740119570995,0.00504438,98498.0,98494.0,0.0043181]
["bitfinex","BTCUSD",1740119571195,0.00604438,98498.0,98495.0,0.001]
["bitfinex","BTCUSD",1740119571425,0.00604438,98498.0,98495.0,0.002]
["bitfinex","BTCUSD",1740119572937,0.00504438,98498.0,98495.0,0.001]
["bitfinex","BTCUSD",1740119573344,0.00604438,98498.0,98495.0,0.001]
["bitfinex","BTCUSD",1740119573710,0.00504438,98498.0,98495.0,0.001]
["bitfinex","BTCUSD",1740119574072,0.00604438,98498.0,98495.0,0.002]
["bitfinex","BTCUSD",1740119584890,0.00604438,98498.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740119585081,0.001,98498.0,98497.0,1.17706321]
["bitfinex","BTCUSD",1740119585655,0.0008509,98499.0,98497.0,1.17706321]
["bitfinex","BTCUSD",1740119586081,0.001,98498.0,98497.0,1.17706321]
["bitfinex","BTCUSD",1740119586804,0.0018509,98498.0,98497.0,1.17706321]
["bitfinex","BTCUSD",1740119587005,0.0018509,98498.0,98497.0,1.2797089]
["bitfinex","BTCUSD",1740119587226,0.0008509,98498.0,98497.0,1.2797089]
["bitfinex","BTCUSD",1740119588668,0.0008509,98498.0,98497.0,1.2807089]
["bitfinex","BTCUSD",1740119589111,0.0008509,98498.0,98497.0,1.2797089]
["bitfinex","BTCUSD",1740119589739,0.0018509,98498.0,98497.0,1.2797089]
["bitfinex","BTCUSD",1740119590412,0.0008509,98498.0,98497.0,1.2797089]
["bitfinex","BTCUSD",1740119590614,0.0018509,98498.0,98497.0,1.2797089]
["bitfinex","BTCUSD",1740119593223,0.0018509,98498.0,98497.0,1.17706321]
["bitfinex","BTCUSD",1740119599172,0.0018509,98498.0,98497.0,1.21706321]
["bitfinex","BTCUSD",1740119599720,0.0008509,98498.0,98497.0,1.21706321]
["bitfinex","BTCUSD",1740119600120,0.0018509,98498.0,98497.0,1.21706321]
["bitfinex","BTCUSD",1740119600586,0.0008509,98498.0,98497.0,1.21706321]
["bitfinex","BTCUSD",1740119600980,0.0008509,98498.0,98497.0,1.3197089]
["bitfinex","BTCUSD",1740119602018,0.0018509,98498.0,98497.0,1.3197089]
["bitfinex","BTCUSD",1740119602458,0.0018509,98498.0,98497.0,1.21706321]
["bitfinex","BTCUSD",1740119602636,0.3223,98515.0,98511.0,0.0007654]
["bitfinex","BTCUSD",1740119602841,0.152255,98519.0,98511.0,0.0007654]
["bitfinex","BTCUSD",1740119603055,0.00504971,98515.0,98511.0,0.0007654]
["bitfinex","BTCUSD",1740119603477,0.0008509,98517.0,98511.0,0.0007654]
["bitfinex","BTCUSD",1740119603680,0.00504971,98515.0,98512.0,0.10264569]
["bitfinex","BTCUSD",1740119603888,0.0008509,98517.0,98512.0,0.10264569]
["bitfinex","BTCUSD",1740119604106,0.00504971,98515.0,98512.0,0.10264569]
["bitfinex","BTCUSD",1740119604299,0.0008509,98517.0,98512.0,0.10264569]
["bitfinex","BTCUSD",1740119604442,0.00504971,98515.0,98512.0,0.10264569]
["bitfinex","BTCUSD",1740119604822,0.0008509,98517.0,98512.0,0.10264569]
["bitfinex","BTCUSD",1740119605217,0.00504971,98515.0,98513.0,0.05495906]
["bitfinex","BTCUSD",1740119605602,0.0008509,98517.0,98513.0,0.05495906]
["bitfinex","BTCUSD",1740119606623,0.0008509,98517.0,98513.0,0.05695906]
["bitfinex","BTCUSD",1740119606803,0.0008509,98517.0,98513.0,0.05595906]
["bitfinex","BTCUSD",1740119606996,0.00504971,98515.0,98513.0,0.05595906]
["bitfinex","BTCUSD",1740119607323,0.0008509,98517.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119607724,0.00504971,98515.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119608188,0.0008509,98517.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119608301,0.0008509,98517.0,98513.0,0.002]
["bitfinex","BTCUSD",1740119608506,0.00504971,98515.0,98513.0,0.002]
["bitfinex","BTCUSD",1740119608770,0.0008509,98517.0,98513.0,0.002]
["bitfinex","BTCUSD",1740119608971,0.1531089,98517.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119609205,0.00504971,98515.0,98513.0,0.002]
["bitfinex","BTCUSD",1740119609361,0.00504971,98515.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119609927,0.00504971,98515.0,98507.0,1.22780421]
["bitfinex","BTCUSD",1740119610066,0.00504971,98515.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119610466,0.0008509,98517.0,98513.0,0.002]
["bitfinex","BTCUSD",1740119610908,0.1531089,98517.0,98513.0,0.002]
["bitfinex","BTCUSD",1740119611111,0.00504971,98515.0,98513.0,0.002]
["bitfinex","BTCUSD",1740119611469,0.00504971,98515.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119611686,0.00504971,98515.0,98507.0,1.22780421]
["bitfinex","BTCUSD",1740119611878,0.001,98515.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119612226,0.001,98515.0,98513.0,0.002]
["bitfinex","BTCUSD",1740119612227,0.00504943,98514.0,98513.0,0.002]
["bitfinex","BTCUSD",1740119612649,0.00504943,98514.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119613071,0.001,98515.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119613249,0.00504943,98514.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119613427,0.00504943,98514.0,98507.0,1.22880421]
["bitfinex","BTCUSD",1740119613627,0.00504943,98514.0,98508.0,0.0809]
["bitfinex","BTCUSD",1740119613828,0.00504943,98514.0,98513.0,0.152264]
["bitfinex","BTCUSD",1740119614035,0.001,98515.0,98513.0,0.152264]
["bitfinex","BTCUSD",1740119614410,0.0008508,98516.0,98513.0,0.152264]
["bitfinex","BTCUSD",1740119614726,0.001,98514.0,98513.0,0.153264]
["bitfinex","BTCUSD",1740119615110,0.001,98514.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119615373,0.0008508,98516.0,98508.0,0.09106116]
["bitfinex","BTCUSD",1740119615562,0.0018508,98516.0,98513.0,0.153263]
["bitfinex","BTCUSD",1740119615883,0.0018508,98516.0,98513.0,0.154263]
["bitfinex","BTCUSD",1740119616204,0.0008508,98516.0,98511.0,0.152266]
["bitfinex","BTCUSD",1740119616481,0.001,98514.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119617781,0.0008508,98516.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740119618683,0.0018508,98516.0,98513.0,0.001]
["bitfinex","BTCUSD",1740119619203,0.0008508,98516.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740119619399,0.0008508,98516.0,98510.0,0.203023]
["bitfinex","BTCUSD",1740119619607,0.0018508,98516.0,98512.0,0.001]
["bitfinex","BTCUSD",1740119619806,0.0018508,98516.0,98515.0,0.152261]
["bitfinex","BTCUSD",1740119620994,0.0008508,98516.0,98515.0,0.152261]
["bitfinex","BTCUSD",1740119621377,0.0018508,98516.0,98515.0,0.152261]
["bitfinex","BTCUSD",1740119621781,0.0008508,98516.0,98515.0,0.2162816]
["bitfinex","BTCUSD",1740119622180,0.0018508,98516.0,98515.0,0.2172816]
["bitfinex","BTCUSD",1740119622626,0.0018508,98516.0,98515.0,0.2182816]
["bitfinex","BTCUSD",1740119625310,0.0018508,98516.0,98515.0,0.154261]
["bitfinex","BTCUSD",1740119664773,0.0018508,98516.0,98515.0,0.174261]
["bitfinex","BTCUSD",1740119666055,0.00050582,98516.0,98515.0,0.174261]
["bitfinex","BTCUSD",1740119667497,0.00050582,98516.0,98515.0,0.276361]
["bitfinex","BTCUSD",1740119668459,0.00050582,98516.0,98515.0,0.275361]
["bitfinex","BTCUSD",1740119668663,0.0008509,98517.0,98516.0,0.172259]
["bitfinex","BTCUSD",1740119668945,0.0008509,98517.0,98516.0,1.19703421]
["bitfinex","BTCUSD",1740119669810,0.00128321,98517.0,98516.0,1.19703421]
["bitfinex","BTCUSD",1740119675133,0.00128321,98517.0,98516.0,1.04477521]
["bitfinex","BTCUSD",1740119675327,0.00128321,98517.0,98516.0,1.19703421]
["bitfinex","BTCUSD",1740119675651,0.00128321,98517.0,98516.0,1.22647966]
["bitfinex","BTCUSD",1740119676192,0.00128321,98517.0,98516.0,1.24647966]
["bitfinex","BTCUSD",1740119676912,0.00128321,98517.0,98516.0,0.04944545]
["bitfinex","BTCUSD",1740119677161,0.00128321,98517.0,98516.0,0.02]
["bitfinex","BTCUSD",1740119677309,0.00634956,98517.0,98513.0,0.02]
["bitfinex","BTCUSD",1740119677504,0.00128321,98517.0,98516.0,0.02]
["bitfinex","BTCUSD",1740119677705,0.00506607,98516.0,98515.0,0.02]
["bitfinex","BTCUSD",1740119677919,0.00128321,98517.0,98513.0,0.02]
["bitfinex","BTCUSD",1740119678092,0.00128321,98517.0,98516.0,0.02]
["bitfinex","BTCUSD",1740119678322,0.00506607,98516.0,98515.0,0.02]
["bitfinex","BTCUSD",1740119678502,0.00128321,98517.0,98516.0,0.02]
["bitfinex","BTCUSD",1740119679671,0.00634956,98517.0,98516.0,0.02]
["bitfinex","BTCUSD",1740119680478,0.00634956,98517.0,98516.0,0.172259]
["bitfinex","BTCUSD",1740119680864,0.00634956,98517.0,98516.0,0.02]
["bitfinex","BTCUSD",1740119681054,0.00634956,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119681743,0.00634956,98517.0,98516.0,0.1739606]
["bitfinex","BTCUSD",1740119681945,0.00634956,98517.0,98516.0,1.19873581]
["bitfinex","BTCUSD",1740119682167,0.00634956,98517.0,98516.0,1.04647681]
["bitfinex","BTCUSD",1740119682409,0.00128321,98517.0,98516.0,1.04647681]
["bitfinex","BTCUSD",1740119683781,0.00128321,98517.0,98516.0,1.02647681]
["bitfinex","BTCUSD",1740119683982,0.00128321,98517.0,98516.0,1.04647681]
["bitfinex","BTCUSD",1740119684417,0.00128321,98517.0,98516.0,1.02647681]
["bitfinex","BTCUSD",1740119684617,0.00128321,98517.0,98516.0,1.19873581]
["bitfinex","BTCUSD",1740119685368,0.00128321,98517.0,98516.0,1.04647681]
["bitfinex","BTCUSD",1740119687316,0.00634742,98517.0,98516.0,1.04647681]
["bitfinex","BTCUSD",1740119687535,0.00128321,98517.0,98516.0,1.04647681]
["bitfinex","BTCUSD",1740119687731,0.00634742,98517.0,98516.0,1.19873581]
["bitfinex","BTCUSD",1740119687933,0.00128321,98517.0,98516.0,1.19873581]
["bitfinex","BTCUSD",1740119688116,0.00128321,98517.0,98516.0,1.04647681]
["bitfinex","BTCUSD",1740119688314,0.00128321,98517.0,98516.0,1.19873581]
["bitfinex","BTCUSD",1740119688737,0.00128321,98517.0,98516.0,1.04647681]
["bitfinex","BTCUSD",1740119690638,0.00128321,98517.0,98516.0,1.19873581]
["bitfinex","BTCUSD",1740119698387,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119698612,0.00128321,98517.0,98516.0,0.1739606]
["bitfinex","BTCUSD",1740119699524,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119701022,0.00128321,98517.0,98516.0,0.1739606]
["bitfinex","BTCUSD",1740119701428,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119701840,0.00128321,98517.0,98516.0,0.1739606]
["bitfinex","BTCUSD",1740119703788,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119703925,0.00128321,98517.0,98516.0,0.1739606]
["bitfinex","BTCUSD",1740119705426,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119709505,0.00634874,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119709719,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119710207,0.00634911,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119710335,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119710531,0.00634883,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119712246,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119712474,0.00634883,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119713580,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119713888,0.00634883,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119716868,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119717069,0.00634883,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119718438,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119720502,0.00634883,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119721934,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119722138,0.00634883,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119723367,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119724203,0.00634883,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119724422,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119724632,0.00634883,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119724827,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119725180,0.00634883,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119725385,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119726089,0.00634883,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119726291,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119726532,0.00634883,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119726733,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119726893,0.00634883,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119727093,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119727283,0.00634883,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119727487,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119727958,0.00634883,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119730698,0.00128321,98517.0,98516.0,0.0217016]
["bitfinex","BTCUSD",1740119731245,0.00128321,98517.0,98516.0,0.0818723]
["bitfinex","BTCUSD",1740119732322,0.00128321,98517.0,98516.0,0.2341313]
["bitfinex","BTCUSD",1740119732536,0.00128321,98517.0,98516.0,0.0818723]
["bitfinex","BTCUSD",1740119733350,0.00128321,98517.0,98516.0,0.2341313]
["bitfinex","BTCUSD",1740119736648,0.00128321,98517.0,98516.0,0.3164313]
["bitfinex","BTCUSD",1740119737420,0.00128321,98517.0,98516.0,0.3364313]
["bitfinex","BTCUSD",1740119742889,0.00128321,98517.0,98516.0,0.3269513]
["bitfinex","BTCUSD",1740119746403,0.00128321,98517.0,98516.0,0.2667806]
["bitfinex","BTCUSD",1740119750847,0.00128321,98517.0,98516.0,0.2684822]
["bitfinex","BTCUSD",1740119792291,0.00128321,98517.0,98516.0,0.37112789]
["bitfinex","BTCUSD",1740119807018,0.00128321,98517.0,98516.0,0.37412789]
["bitfinex","BTCUSD",1740119807700,0.00128321,98517.0,98516.0,0.37612789]
["bitfinex","BTCUSD",1740119808122,0.00128321,98517.0,98516.0,0.46145596]
["bitfinex","BTCUSD",1740119809699,0.00128321,98517.0,98516.0,0.36693436]
["bitfinex","BTCUSD",1740119810044,0.00128321,98517.0,98516.0,0.37915596]
["bitfinex","BTCUSD",1740119810239,0.00128321,98517.0,98516.0,0.1911822]
["bitfinex","BTCUSD",1740119810659,0.00128321,98517.0,98516.0,0.1891822]
["bitfinex","BTCUSD",1740119810864,0.00128321,98517.0,98516.0,0.1861822]
["bitfinex","BTCUSD",1740119811248,0.00128321,98517.0,98516.0,0.1871822]
["bitfinex","BTCUSD",1740119811452,0.00128321,98517.0,98516.0,0.1881822]
["bitfinex","BTCUSD",1740119811649,0.00128321,98517.0,98516.0,0.1871822]
["bitfinex","BTCUSD",1740119811867,0.00128321,98517.0,98516.0,0.1861822]
["bitfinex","BTCUSD",1740119812083,0.00128321,98517.0,98516.0,0.27843436]
["bitfinex","BTCUSD",1740119835665,0.00128321,98517.0,98516.0,0.27953557]
["bitfinex","BTCUSD",1740119838067,0.15354021,98517.0,98516.0,0.00280281]
["bitfinex","BTCUSD",1740119838264,0.23726916,98517.0,98516.0,0.00280281]
["bitfinex","BTCUSD",1740119839211,0.08501216,98517.0,98516.0,0.00280281]
["bitfinex","BTCUSD",1740119840460,0.08501216,98517.0,98516.0,0.00380281]
["bitfinex","BTCUSD",1740119840698,0.08601216,98517.0,98516.0,0.00380281]
["bitfinex","BTCUSD",1740119849730,0.00971216,98517.0,98516.0,0.01957993]
["bitfinex","BTCUSD",1740119849964,0.00228321,98517.0,98516.0,0.01957993]
["bitfinex","BTCUSD",1740119850957,0.00228321,98517.0,98516.0,0.19183893]
["bitfinex","BTCUSD",1740119852895,0.00128321,98517.0,98516.0,0.19083893]
["bitfinex","BTCUSD",1740119853292,0.00228321,98517.0,98516.0,0.19083893]
["bitfinex","BTCUSD",1740119856683,0.00228321,98517.0,98516.0,0.20306053]
["bitfinex","BTCUSD",1740119858336,0.00228321,98517.0,98516.0,0.18306053]
["bitfinex","BTCUSD",1740119858517,0.00228321,98517.0,98516.0,0.20306053]
["bitfinex","BTCUSD",1740119869518,0.00228321,98517.0,98516.0,0.18728341]
["bitfinex","BTCUSD",1740119887956,0.00228321,98517.0,98516.0,0.17506181]
["bitfinex","BTCUSD",1740119888159,0.00228321,98517.0,98516.0,0.18728341]
["bitfinex","BTCUSD",1740119891020,0.00228321,98517.0,98516.0,0.01502441]
["bitfinex","BTCUSD",1740119892548,0.00228321,98517.0,98516.0,0.16728341]
["bitfinex","BTCUSD",1740119894036,0.00228321,98517.0,98516.0,0.22678559]
["bitfinex","BTCUSD",1740119907938,0.00228321,98517.0,98516.0,0.16728341]
["bitfinex","BTCUSD",1740120002350,0.00228321,98517.0,98516.0,0.18728341]
["bitfinex","BTCUSD",1740120012092,0.00228321,98517.0,98516.0,0.26838341]
["bitfinex","BTCUSD",1740120037174,0.00228321,98517.0,98516.0,0.18728341]
["bitfinex","BTCUSD",1740120040287,0.00228321,98517.0,98516.0,0.20628078]
["bitfinex","BTCUSD",1740120042943,0.00228321,98517.0,98516.0,0.18728341]
["bitfinex","BTCUSD",1740120047789,0.00228321,98517.0,98516.0,0.17506181]
["bitfinex","BTCUSD",1740120048009,0.00228321,98517.0,98516.0,0.18728341]
["bitfinex","BTCUSD",1740120056062,0.00228321,98517.0,98516.0,0.17506181]
["bitfinex","BTCUSD",1740120056285,0.00228321,98517.0,98516.0,0.18728341]
["bitfinex","BTCUSD",1740120056691,0.00228321,98517.0,98516.0,0.27499759]
["bitfinex","BTCUSD",1740120057840,0.00228321,98517.0,98516.0,0.26277599]
["bitfinex","BTCUSD",1740120058200,0.00228321,98517.0,98516.0,0.27499759]
["bitfinex","BTCUSD",1740120063997,0.00228321,98517.0,98516.0,0.26277599]
["bitfinex","BTCUSD",1740120064211,0.00228321,98517.0,98516.0,0.27499759]
["bitfinex","BTCUSD",1740120069658,0.00228321,98517.0,98516.0,0.26277599]
["bitfinex","BTCUSD",1740120069892,0.00228321,98517.0,98516.0,0.27499759]
["bitfinex","BTCUSD",1740120081913,0.00228321,98517.0,98516.0,0.26277599]
["bitfinex","BTCUSD",1740120082144,0.00228321,98517.0,98516.0,0.27499759]
["bitfinex","BTCUSD",1740120088627,0.00228321,98517.0,98516.0,0.26277599]
["bitfinex","BTCUSD",1740120088834,0.00228321,98517.0,98516.0,0.27499759]
["bitfinex","BTCUSD",1740120102524,0.18201081,98538.0,98531.0,0.0122216]
["bitfinex","BTCUSD",1740120102840,0.00693115,98537.0,98532.0,0.01493151]
["bitfinex","BTCUSD",1740120103607,0.00693115,98537.0,98532.0,0.16716551]
["bitfinex","BTCUSD",1740120103826,0.00693115,98537.0,98532.0,0.01493151]
["bitfinex","BTCUSD",1740120104567,0.00693115,98537.0,98532.0,0.01593151]
["bitfinex","BTCUSD",1740120105154,0.00693115,98537.0,98532.0,0.01693151]
["bitfinex","BTCUSD",1740120105351,0.00693115,98537.0,98533.0,0.03843761]
["bitfinex","BTCUSD",1740120106572,0.00693115,98537.0,98533.0,0.03943761]
["bitfinex","BTCUSD",1740120107428,0.00693115,98537.0,98533.0,0.04043761]
["bitfinex","BTCUSD",1740120107642,0.00693115,98537.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120119389,0.15915815,98537.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120120487,0.00693115,98537.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120120695,0.152228,98536.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120121105,0.00668186,98535.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120122036,0.152228,98537.0,98533.0,0.001]
["bitfinex","BTCUSD",1740120122220,0.00668165,98534.0,98533.0,0.001]
["bitfinex","BTCUSD",1740120122418,0.152228,98536.0,98532.0,0.0017012]
["bitfinex","BTCUSD",1740120122644,0.00668165,98534.0,98532.0,0.0017012]
["bitfinex","BTCUSD",1740120122852,0.152227,98537.0,98533.0,0.001]
["bitfinex","BTCUSD",1740120123376,0.152227,98537.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120123584,0.152227,98537.0,98533.0,0.001]
["bitfinex","BTCUSD",1740120124106,0.152227,98537.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120124434,0.03067863,98538.0,98533.0,0.03911458]
["bitfinex","BTCUSD",1740120124642,0.152227,98537.0,98533.0,0.04011458]
["bitfinex","BTCUSD",1740120124851,0.152227,98537.0,98533.0,0.003]
["bitfinex","BTCUSD",1740120125090,0.03067863,98538.0,98533.0,0.003]
["bitfinex","BTCUSD",1740120125293,0.03067863,98538.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120125626,0.03067863,98538.0,98532.0,0.0017012]
["bitfinex","BTCUSD",1740120125923,0.03067863,98538.0,98533.0,0.001]
["bitfinex","BTCUSD",1740120126644,0.18290363,98538.0,98533.0,0.001]
["bitfinex","BTCUSD",1740120126843,0.18290363,98538.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120127606,0.03067863,98538.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120128398,0.18290463,98538.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120129162,0.152227,98537.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120129366,0.18290363,98538.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120129725,0.152227,98537.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120130147,0.152227,98537.0,98533.0,0.001]
["bitfinex","BTCUSD",1740120130359,0.152229,98536.0,98533.0,0.001]
["bitfinex","BTCUSD",1740120130646,0.152229,98536.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120130843,0.152231,98535.0,98533.0,0.001]
["bitfinex","BTCUSD",1740120131077,0.152231,98534.0,98533.0,0.002]
["bitfinex","BTCUSD",1740120131282,0.40487669,98534.0,98533.0,0.001]
["bitfinex","BTCUSD",1740120131487,0.40487669,98534.0,98532.0,0.0017012]
["bitfinex","BTCUSD",1740120131488,0.302233,98533.0,98532.0,0.0017012]
["bitfinex","BTCUSD",1740120131714,0.43485114,98533.0,98532.0,0.0017012]
["bitfinex","BTCUSD",1740120133323,0.43485114,98533.0,98532.0,0.0027012]
["bitfinex","BTCUSD",1740120134079,0.43485114,98533.0,98532.0,0.0037012]
["bitfinex","BTCUSD",1740120134477,0.44153146,98533.0,98532.0,0.0037012]
["bitfinex","BTCUSD",1740120135304,0.41155901,98533.0,98532.0,0.0037012]
["bitfinex","BTCUSD",1740120159591,0.44149386,98533.0,98532.0,0.0037012]
["bitfinex","BTCUSD",1740120192272,0.25932601,98533.0,98532.0,0.0037012]
["bitfinex","BTCUSD",1740120192622,0.41155901,98533.0,98532.0,0.09649562]
["bitfinex","BTCUSD",1740120192842,0.25932601,98533.0,98532.0,0.09649562]
["bitfinex","BTCUSD",1740120193247,0.25932601,98533.0,98532.0,0.01929562]
["bitfinex","BTCUSD",1740120195134,0.41155901,98533.0,98532.0,0.01929562]
["bitfinex","BTCUSD",1740120196855,0.25932601,98533.0,98532.0,0.01929562]
["bitfinex","BTCUSD",1740120201772,0.41155901,98533.0,98532.0,0.01929562]
["bitfinex","BTCUSD",1740120203222,0.25932601,98533.0,98532.0,0.01929562]
["bitfinex","BTCUSD",1740120203890,0.41155901,98533.0,98532.0,0.01929562]
["bitfinex","BTCUSD",1740120206867,0.25932601,98533.0,98532.0,0.01929562]
["bitfinex","BTCUSD",1740120207749,0.41155901,98533.0,98532.0,0.01929562]
["bitfinex","BTCUSD",1740120208488,0.41155901,98533.0,98532.0,0.0037012]
["bitfinex","BTCUSD",1740120208693,0.25932601,98533.0,98532.0,0.0037012]
["bitfinex","BTCUSD",1740120209594,0.41155901,98533.0,98532.0,0.0037012]
["bitfinex","BTCUSD",1740120209982,0.44149714,98533.0,98532.0,0.0037012]
["bitfinex","BTCUSD",1740120210553,0.45603799,98533.0,98532.0,0.0037012]
["bitfinex","BTCUSD",1740120211962,0.45603799,98533.0,98532.0,0.0027012]
["bitfinex","BTCUSD",1740120212169,0.45603799,98533.0,98532.0,0.0017012]
["bitfinex","BTCUSD",1740120212378,0.45603799,98533.0,98532.0,0.0027012]
["bitfinex","BTCUSD",1740120212737,0.45603799,98533.0,98532.0,0.0037012]
["bitfinex","BTCUSD",1740120212875,0.45603799,98533.0,98532.0,0.0027012]
["bitfinex","BTCUSD",1740120213083,0.45603799,98533.0,98532.0,0.0037012]
["bitfinex","BTCUSD",1740120215174,0.77833799,98533.0,98532.0,0.0037012]
["bitfinex","BTCUSD",1740120246952,0.152254,98520.0,98518.0,0.0689012]
["bitfinex","BTCUSD",1740120247300,0.261557,98519.0,98518.0,0.0689012]
["bitfinex","BTCUSD",1740120248217,0.261557,98519.0,98518.0,0.0709012]
["bitfinex","BTCUSD",1740120248432,0.261557,98519.0,98518.0,0.0699012]
["bitfinex","BTCUSD",1740120248624,0.261557,98519.0,98518.0,0.0689012]
["bitfinex","BTCUSD",1740120248826,0.267557,98519.0,98518.0,0.0699012]
["bitfinex","BTCUSD",1740120249061,0.274557,98519.0,98518.0,0.0709012]
["bitfinex","BTCUSD",1740120249669,0.274557,98519.0,98518.0,0.08424378]
["bitfinex","BTCUSD",1740120250616,0.274557,98519.0,98518.0,0.0709012]
["bitfinex","BTCUSD",1740120253860,0.122303,98519.0,98518.0,0.0709012]
["bitfinex","BTCUSD",1740120254160,0.274557,98519.0,98518.0,0.0709012]
["bitfinex","BTCUSD",1740120256921,0.122303,98519.0,98518.0,0.0709012]
["bitfinex","BTCUSD",1740120260972,0.274557,98519.0,98518.0,0.0709012]
["bitfinex","BTCUSD",1740120261624,0.122303,98519.0,98518.0,0.08594538]
["bitfinex","BTCUSD",1740120262252,0.274557,98519.0,98518.0,0.08594538]
["bitfinex","BTCUSD",1740120263475,0.122303,98519.0,98518.0,0.08594538]
["bitfinex","BTCUSD",1740120263730,0.274557,98519.0,98518.0,0.08594538]
["bitfinex","BTCUSD",1740120266544,0.274557,98519.0,98518.0,0.0726028]
["bitfinex","BTCUSD",1740120270521,0.122303,98519.0,98518.0,0.0726028]
["bitfinex","BTCUSD",1740120274203,0.274557,98519.0,98518.0,0.0726028]
["bitfinex","BTCUSD",1740120274404,0.122303,98519.0,98518.0,0.0726028]
["bitfinex","BTCUSD",1740120275996,0.274557,98519.0,98518.0,0.0726028]
["bitfinex","BTCUSD",1740120280294,0.122303,98519.0,98518.0,0.0726028]
["bitfinex","BTCUSD",1740120280450,0.274557,98519.0,98518.0,0.0726028]
["bitfinex","BTCUSD",1740120280799,0.274557,98519.0,98518.0,0.09665214]
["bitfinex","BTCUSD",1740120281583,0.274557,98519.0,98518.0,0.0726028]
["bitfinex","BTCUSD",1740120283105,0.122303,98519.0,98518.0,0.0726028]
["bitfinex","BTCUSD",1740120283434,0.274557,98519.0,98518.0,0.0726028]
["bitfinex","BTCUSD",1740120284264,0.122303,98519.0,98518.0,0.0726028]
["bitfinex","BTCUSD",1740120284466,0.01965731,98519.0,98518.0,0.0726028]
["bitfinex","BTCUSD",1740120284849,0.17191131,98519.0,98518.0,0.0726028]
["bitfinex","BTCUSD",1740120285048,0.01965731,98519.0,98518.0,0.0726028]
["bitfinex","BTCUSD",1740120286674,0.152254,98520.0,98518.0,0.08142554]
["bitfinex","BTCUSD",1740120286877,0.25489969,98520.0,98518.0,0.08142554]
["bitfinex","BTCUSD",1740120287602,0.25489969,98520.0,98518.0,0.08042554]
["bitfinex","BTCUSD",1740120287760,0.26189969,98520.0,98518.0,0.08042554]
["bitfinex","BTCUSD",1740120288162,0.26889969,98520.0,98518.0,0.08142554]
["bitfinex","BTCUSD",1740120289020,0.26889969,98520.0,98519.0,0.00953487]
["bitfinex","BTCUSD",1740120289400,0.27305265,98520.0,98519.0,0.00953487]
["bitfinex","BTCUSD",1740120289768,0.26605265,98520.0,98519.0,0.00953487]
["bitfinex","BTCUSD",1740120290987,0.25905265,98520.0,98519.0,0.00953487]
["bitfinex","BTCUSD",1740120291186,0.26005265,98520.0,98519.0,0.01053487]
["bitfinex","BTCUSD",1740120292426,0.26005265,98520.0,98519.0,0.001]
["bitfinex","BTCUSD",1740120296660,0.26090355,98520.0,98519.0,0.001]
["bitfinex","BTCUSD",1740120308774,0.26090355,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120312545,0.10864955,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120312821,0.26090255,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120313759,0.10864955,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120314948,0.26090255,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120315386,0.10864955,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120315595,0.26090255,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120315800,0.10864955,98520.0,98519.0,0.01282446]
["bitfinex","BTCUSD",1740120316303,0.26090255,98520.0,98519.0,0.01282446]
["bitfinex","BTCUSD",1740120326548,0.10864955,98520.0,98519.0,0.01282446]
["bitfinex","BTCUSD",1740120327299,0.26090255,98520.0,98519.0,0.01282446]
["bitfinex","BTCUSD",1740120330562,0.10864955,98520.0,98519.0,0.01282446]
["bitfinex","BTCUSD",1740120330906,0.26090255,98520.0,98519.0,0.01282446]
["bitfinex","BTCUSD",1740120332054,0.10864955,98520.0,98519.0,0.01282446]
["bitfinex","BTCUSD",1740120332872,0.26090255,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120333417,0.10864955,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120336556,0.00600386,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120336862,0.0018509,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120337443,0.0008509,98520.0,98519.0,0.0017018]
["bitfinex","BTCUSD",1740120337817,0.00500379,98520.0,98519.0,0.0017018]
["bitfinex","BTCUSD",1740120338023,0.0008509,98520.0,98519.0,0.0017018]
["bitfinex","BTCUSD",1740120338423,0.00500379,98520.0,98519.0,0.0017018]
["bitfinex","BTCUSD",1740120338864,0.00500379,98520.0,98519.0,0.04725246]
["bitfinex","BTCUSD",1740120339085,0.00700379,98520.0,98519.0,0.04725246]
["bitfinex","BTCUSD",1740120339586,0.00700379,98520.0,98519.0,0.0017018]
["bitfinex","BTCUSD",1740120339789,0.00800379,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120339960,0.0038509,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120340204,0.00800379,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120342212,0.0038509,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120342368,0.00800379,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120345247,0.00600379,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120345606,0.00600379,98520.0,98519.0,0.0017018]
["bitfinex","BTCUSD",1740120345809,0.00500379,98520.0,98519.0,0.0017018]
["bitfinex","BTCUSD",1740120346010,0.00600379,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120346329,0.00800379,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120346509,0.00700379,98520.0,98519.0,0.0017018]
["bitfinex","BTCUSD",1740120346941,0.00800379,98520.0,98519.0,0.0017018]
["bitfinex","BTCUSD",1740120348449,0.16025679,98520.0,98519.0,0.0017018]
["bitfinex","BTCUSD",1740120352238,0.26290248,98520.0,98519.0,0.0017018]
["bitfinex","BTCUSD",1740120352897,0.49085892,98520.0,98519.0,0.0017018]
["bitfinex","BTCUSD",1740120353435,0.48785892,98520.0,98519.0,0.0017018]
["bitfinex","BTCUSD",1740120353688,0.81015892,98520.0,98519.0,0.0017018]
["bitfinex","BTCUSD",1740120354923,0.82315892,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120356548,0.83769977,98520.0,98519.0,0.0027018]
["bitfinex","BTCUSD",1740120356669,0.302257,98517.0,98516.0,0.0017016]
["bitfinex","BTCUSD",1740120356885,0.85359998,98517.0,98516.0,0.0017016]
["bitfinex","BTCUSD",1740120357247,0.85774099,98517.0,98516.0,0.0017016]
["bitfinex","BTCUSD",1740120358131,0.85774099,98517.0,98516.0,0.0027016]
["bitfinex","BTCUSD",1740120358132,0.86474099,98517.0,98516.0,0.0027016]
["bitfinex","BTCUSD",1740120358332,0.87174099,98517.0,98516.0,0.0027016]
["bitfinex","BTCUSD",1740120379142,0.78984099,98517.0,98516.0,0.0027016]
["bitfinex","BTCUSD",1740120382774,0.152288,98497.0,98496.0,0.0784]
["bitfinex","BTCUSD",1740120382973,0.25493369,98497.0,98496.0,0.0784]
["bitfinex","BTCUSD",1740120383178,0.25906697,98497.0,98496.0,0.0784]
["bitfinex","BTCUSD",1740120383987,0.26933643,98497.0,98496.0,0.07883231]
["bitfinex","BTCUSD",1740120384736,0.27433643,98497.0,98496.0,0.07883231]
["bitfinex","BTCUSD",1740120385284,0.28133643,98497.0,98496.0,0.07883231]
["bitfinex","BTCUSD",1740120394823,0.28133643,98497.0,98496.0,0.08053431]
["bitfinex","BTCUSD",1740120401748,0.43133643,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120401957,0.46131623,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120405341,0.78361623,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120421994,0.63132823,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120422134,0.60134843,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120423058,0.75363643,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120424447,0.60363643,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120431218,0.60448723,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120432091,0.63446143,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120490025,0.57676723,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120492020,0.34955354,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120492211,0.34955354,98497.0,98496.0,0.02518764]
["bitfinex","BTCUSD",1740120492362,0.34955354,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120494821,0.33928408,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120495013,0.33928408,98497.0,98496.0,0.07823431]
["bitfinex","BTCUSD",1740120495377,0.33928408,98497.0,98496.0,0.09045591]
["bitfinex","BTCUSD",1740120495583,0.33928408,98497.0,98496.0,0.17169274]
["bitfinex","BTCUSD",1740120495787,0.33928408,98497.0,98496.0,0.29774301]
["bitfinex","BTCUSD",1740120496036,0.3351508,98497.0,98496.0,0.29774301]
["bitfinex","BTCUSD",1740120496436,0.3391267,98497.0,98496.0,0.45003301]
["bitfinex","BTCUSD",1740120500287,0.0168267,98497.0,98496.0,0.45003301]
["bitfinex","BTCUSD",1740120500732,0.0128508,98497.0,98496.0,0.45003301]
["bitfinex","BTCUSD",1740120510639,0.0128508,98497.0,98496.0,0.36879618]
["bitfinex","BTCUSD",1740120518245,0.0128508,98497.0,98496.0,0.38879618]
["bitfinex","BTCUSD",1740120518657,0.0128508,98497.0,98496.0,0.39880411]
["bitfinex","BTCUSD",1740120519399,0.0008508,98497.0,98496.0,0.39880411]
["bitfinex","BTCUSD",1740120519807,0.0038508,98497.0,98496.0,0.39880411]
["bitfinex","BTCUSD",1740120520016,0.0078508,98497.0,98496.0,0.39880411]
["bitfinex","BTCUSD",1740120521977,0.0038508,98497.0,98496.0,0.39880411]
["bitfinex","BTCUSD",1740120522154,0.0058508,98497.0,98496.0,0.39880411]
["bitfinex","BTCUSD",1740120524999,0.0058508,98497.0,98496.0,0.4177998]
["bitfinex","BTCUSD",1740120534357,0.0058508,98497.0,98496.0,0.39880411]
["bitfinex","BTCUSD",1740120548234,0.0038508,98497.0,98496.0,0.39880411]
["bitfinex","BTCUSD",1740120548449,0.0038508,98497.0,98496.0,0.39980411]
["bitfinex","BTCUSD",1740120548659,0.0008508,98497.0,98496.0,0.39980411]
["bitfinex","BTCUSD",1740120548864,0.0008508,98497.0,98496.0,0.40180411]
["bitfinex","BTCUSD",1740120563202,0.0008508,98497.0,98496.0,0.35540411]
["bitfinex","BTCUSD",1740120567128,0.0008508,98497.0,98496.0,0.26929618]
["bitfinex","BTCUSD",1740120567946,0.0008508,98497.0,98496.0,0.26829618]
["bitfinex","BTCUSD",1740120568166,0.0018508,98497.0,98496.0,0.26829618]
["bitfinex","BTCUSD",1740120568789,0.0018508,98497.0,98496.0,0.26629618]
["bitfinex","BTCUSD",1740120569815,0.0018508,98497.0,98496.0,0.27670543]
["bitfinex","BTCUSD",1740120570017,0.0018508,98497.0,98496.0,0.26448383]
["bitfinex","BTCUSD",1740120570172,0.0008508,98497.0,98496.0,0.27670543]
["bitfinex","BTCUSD",1740120570381,0.0028508,98497.0,98496.0,0.27670543]
["bitfinex","BTCUSD",1740120571580,0.0028508,98497.0,98496.0,0.26629618]
["bitfinex","BTCUSD",1740120595483,0.0028508,98497.0,98496.0,0.25407458]
["bitfinex","BTCUSD",1740120595694,0.0028508,98497.0,98496.0,0.26629618]
["bitfinex","BTCUSD",1740120598634,0.1551388,98497.0,98496.0,0.08178458]
["bitfinex","BTCUSD",1740120598857,0.15912368,98497.0,98496.0,0.02213431]
["bitfinex","BTCUSD",1740120599035,0.00683568,98497.0,98496.0,0.03435591]
["bitfinex","BTCUSD",1740120599469,0.0028508,98497.0,98496.0,0.03435591]
["bitfinex","BTCUSD",1740120599689,0.00683568,98497.0,98496.0,0.03435591]
["bitfinex","BTCUSD",1740120599861,0.0028508,98497.0,98496.0,0.058098]
["bitfinex","BTCUSD",1740120601198,0.00683568,98497.0,98496.0,0.058098]
["bitfinex","BTCUSD",1740120601406,0.0028508,98497.0,98496.0,0.058098]
["bitfinex","BTCUSD",1740120601588,0.00683568,98497.0,98496.0,0.058098]
["bitfinex","BTCUSD",1740120601787,0.0028508,98497.0,98496.0,0.058098]
["bitfinex","BTCUSD",1740120601985,0.00683568,98497.0,98496.0,0.058098]
["bitfinex","BTCUSD",1740120602259,0.0028508,98497.0,98496.0,0.058098]
["bitfinex","BTCUSD",1740120602432,0.00683568,98497.0,98496.0,0.058098]
["bitfinex","BTCUSD",1740120602636,0.0028508,98497.0,98496.0,0.058098]
["bitfinex","BTCUSD",1740120603607,0.00683568,98497.0,98496.0,0.058098]
["bitfinex","BTCUSD",1740120603814,0.0028508,98497.0,98496.0,0.058098]
["bitfinex","BTCUSD",1740120604625,0.0028508,98497.0,98496.0,0.210388]
["bitfinex","BTCUSD",1740120610925,0.0028508,98497.0,98496.0,0.058098]
["bitfinex","BTCUSD",1740120611093,0.0028508,98497.0,98496.0,0.210388]
["bitfinex","BTCUSD",1740120615908,0.0028508,98497.0,98496.0,0.038098]
["bitfinex","BTCUSD",1740120616229,0.00683568,98497.0,98496.0,0.038098]
["bitfinex","BTCUSD",1740120617207,0.0028508,98497.0,98496.0,0.0258764]
["bitfinex","BTCUSD",1740120617367,0.1551388,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120617571,0.00683568,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120620999,0.00683568,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120621199,0.00683568,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120622091,0.00683568,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120622092,0.15912368,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120623280,0.15912368,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120624527,0.15912368,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120625735,0.25976937,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120626141,0.27176937,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120629030,0.27176937,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120629253,0.27176937,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120632239,0.27313461,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120632641,0.27313461,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120632844,0.27313461,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120640600,0.27313461,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120640951,0.27313461,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120643388,0.27313461,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120643597,0.27313461,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120648877,0.27313461,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120649082,0.27313461,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120663923,0.27313461,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120664148,0.27313461,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120667216,0.27313461,98497.0,98496.0,0.00213431]
["bitfinex","BTCUSD",1740120667441,0.27313461,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120674572,0.27313461,98497.0,98496.0,0.0238715]
["bitfinex","BTCUSD",1740120685719,0.27313461,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120690364,0.12084661,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120690539,0.27313461,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120691793,0.12084661,98497.0,98496.0,0.01435591]
["bitfinex","BTCUSD",1740120692344,0.12084661,98497.0,98488.0,0.1540038]
["bitfinex","BTCUSD",1740120692547,0.10264569,98496.0,98489.0,0.06926634]
["bitfinex","BTCUSD",1740120692773,0.00534509,98495.0,98489.0,0.06926634]
["bitfinex","BTCUSD",1740120694060,0.00934509,98495.0,98489.0,0.06926634]
["bitfinex","BTCUSD",1740120694482,0.01534509,98495.0,98489.0,0.06926634]
["bitfinex","BTCUSD",1740120694888,0.01534509,98495.0,98488.0,0.00174568]
["bitfinex","BTCUSD",1740120695488,0.01534509,98495.0,98488.0,0.15404768]
["bitfinex","BTCUSD",1740120695931,0.00934509,98495.0,98489.0,0.152301]
["bitfinex","BTCUSD",1740120696144,0.01534509,98495.0,98488.0,0.00174568]
["bitfinex","BTCUSD",1740120696347,0.01134509,98495.0,98488.0,0.00174568]
["bitfinex","BTCUSD",1740120696550,0.01134509,98495.0,98488.0,0.15404768]
["bitfinex","BTCUSD",1740120696752,0.01534509,98495.0,98489.0,0.03373233]
["bitfinex","BTCUSD",1740120696956,0.00934509,98495.0,98489.0,0.03373233]
["bitfinex","BTCUSD",1740120697092,0.01534509,98495.0,98489.0,0.03373233]
["bitfinex","BTCUSD",1740120697907,0.01134509,98495.0,98489.0,0.03373233]
["bitfinex","BTCUSD",1740120698114,0.01134509,98495.0,98490.0,0.05233576]
["bitfinex","BTCUSD",1740120698362,0.01534509,98495.0,98490.0,0.05233576]
["bitfinex","BTCUSD",1740120698944,0.01,98495.0,98490.0,0.05233576]
["bitfinex","BTCUSD",1740120699309,0.00534509,98494.0,98490.0,0.05233576]
["bitfinex","BTCUSD",1740120699814,0.00534509,98494.0,98490.0,0.05403736]
["bitfinex","BTCUSD",1740120700020,0.00534509,98494.0,98491.0,0.0165776]
["bitfinex","BTCUSD",1740120700778,0.01134509,98494.0,98491.0,0.0165776]
["bitfinex","BTCUSD",1740120700982,0.01534509,98494.0,98491.0,0.0165776]
["bitfinex","BTCUSD",1740120701991,0.00934509,98494.0,98491.0,0.0165776]
["bitfinex","BTCUSD",1740120702556,0.01534509,98494.0,98491.0,0.0165776]
["bitfinex","BTCUSD",1740120702761,0.01934509,98494.0,98492.0,0.03373233]
["bitfinex","BTCUSD",1740120703517,0.01134509,98494.0,98492.0,0.03373233]
["bitfinex","BTCUSD",1740120703744,0.00534509,98494.0,98492.0,0.03373233]
["bitfinex","BTCUSD",1740120703958,0.01,98494.0,98492.0,0.03373233]
["bitfinex","BTCUSD",1740120704125,0.00534489,98493.0,98492.0,0.03373233]
["bitfinex","BTCUSD",1740120705602,0.01134489,98493.0,98492.0,0.03373233]
["bitfinex","BTCUSD",1740120706157,0.01534489,98493.0,98492.0,0.03373233]
["bitfinex","BTCUSD",1740120706505,0.01534489,98493.0,98491.0,0.0165776]
["bitfinex","BTCUSD",1740120707522,0.01134489,98493.0,98491.0,0.0165776]
["bitfinex","BTCUSD",1740120707735,0.01534489,98493.0,98491.0,0.0165776]
["bitfinex","BTCUSD",1740120707907,0.01,98493.0,98491.0,0.0165776]
["bitfinex","BTCUSD",1740120708114,0.00534489,98492.0,98491.0,0.0165776]
["bitfinex","BTCUSD",1740120709299,0.15229,98496.0,98491.0,0.0165776]
["bitfinex","BTCUSD",1740120709521,0.0008508,98497.0,98492.0,0.03048315]
["bitfinex","BTCUSD",1740120709719,0.25578549,98497.0,98492.0,0.03048315]
["bitfinex","BTCUSD",1740120710298,0.004,98496.0,98492.0,0.03048315]
["bitfinex","BTCUSD",1740120711564,0.011,98496.0,98492.0,0.03048315]
["bitfinex","BTCUSD",1740120712079,0.004,98496.0,98492.0,0.03048315]
["bitfinex","BTCUSD",1740120712284,0.10349649,98497.0,98493.0,0.03353126]
["bitfinex","BTCUSD",1740120712412,0.011,98496.0,98493.0,0.03353126]
["bitfinex","BTCUSD",1740120713259,0.007,98496.0,98493.0,0.03353126]
["bitfinex","BTCUSD",1740120713466,0.10349649,98497.0,98493.0,0.03353126]
["bitfinex","BTCUSD",1740120713822,0.004,98496.0,98493.0,0.03353126]
["bitfinex","BTCUSD",1740120713936,0.004,98496.0,98494.0,0.01694801]
["bitfinex","BTCUSD",1740120714740,0.011,98496.0,98494.0,0.01694801]
["bitfinex","BTCUSD",1740120715402,0.10349649,98497.0,98494.0,0.01694801]
["bitfinex","BTCUSD",1740120715602,0.007,98496.0,98494.0,0.01694801]
["bitfinex","BTCUSD",1740120716361,0.10849649,98497.0,98494.0,0.01694801]
["bitfinex","BTCUSD",1740120716697,0.12049649,98497.0,98494.0,0.01694801]
["bitfinex","BTCUSD",1740120717070,0.11049649,98497.0,98494.0,0.01694801]
["bitfinex","BTCUSD",1740120717436,0.004,98496.0,98495.0,0.01743979]
["bitfinex","BTCUSD",1740120717616,0.004,98496.0,98494.0,0.01694801]
["bitfinex","BTCUSD",1740120718709,0.007,98496.0,98494.0,0.01694801]
["bitfinex","BTCUSD",1740120719521,0.00534489,98495.0,98494.0,0.01694801]
["bitfinex","BTCUSD",1740120720674,0.00934489,98495.0,98494.0,0.01694801]
["bitfinex","BTCUSD",1740120721584,0.01534489,98495.0,98494.0,0.01694801]
["bitfinex","BTCUSD",1740120727853,0.01534489,98495.0,98492.0,0.0017016]
["bitfinex","BTCUSD",1740120728913,0.01534489,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1740120728914,0.00534489,98495.0,98494.0,0.152293]
["bitfinex","BTCUSD",1740120729049,0.00534489,98495.0,98494.0,0.227493]
["bitfinex","BTCUSD",1740120729050,0.01534489,98495.0,98494.0,0.227493]
["bitfinex","BTCUSD",1740120729253,0.01,98495.0,98494.0,0.227493]
["bitfinex","BTCUSD",1740120729970,0.006,98495.0,98494.0,0.227493]
["bitfinex","BTCUSD",1740120730175,0.009,98495.0,98494.0,0.227493]
["bitfinex","BTCUSD",1740120731754,0.003,98495.0,98494.0,0.227493]
["bitfinex","BTCUSD",1740120731980,0.008,98495.0,98494.0,0.227493]
["bitfinex","BTCUSD",1740120732155,0.005,98495.0,98494.0,0.23766243]
["bitfinex","BTCUSD",1740120732384,0.003,98495.0,98494.0,0.227493]
["bitfinex","BTCUSD",1740120732791,0.007,98495.0,98494.0,0.227493]
["bitfinex","BTCUSD",1740120734842,0.007,98495.0,98494.0,0.23787832]
["bitfinex","BTCUSD",1740120737206,0.007,98495.0,98494.0,0.23957992]
["bitfinex","BTCUSD",1740120740754,0.007,98495.0,98494.0,0.25957992]
["bitfinex","BTCUSD",1740120741596,0.003,98495.0,98494.0,0.25957992]
["bitfinex","BTCUSD",1740120741728,0.0008508,98496.0,98495.0,0.152291]
["bitfinex","BTCUSD",1740120743002,0.0028508,98496.0,98495.0,0.152291]
["bitfinex","BTCUSD",1740120744176,0.0068508,98496.0,98495.0,0.152291]
["bitfinex","BTCUSD",1740120751073,0.0068508,98496.0,98495.0,0.172291]
["bitfinex","BTCUSD",1740120751278,0.0068508,98496.0,98495.0,0.249791]
["bitfinex","BTCUSD",1740120751491,0.0068508,98496.0,98495.0,0.297591]
["bitfinex","BTCUSD",1740120751996,0.0028508,98496.0,98495.0,0.297591]
["bitfinex","BTCUSD",1740120752425,0.0048508,98496.0,98495.0,0.297591]
["bitfinex","BTCUSD",1740120752570,0.0048508,98496.0,98495.0,0.298591]
["bitfinex","BTCUSD",1740120752753,0.0008508,98496.0,98495.0,0.298591]
["bitfinex","BTCUSD",1740120755499,0.0008508,98496.0,98495.0,0.305791]
["bitfinex","BTCUSD",1740120755909,0.0008508,98496.0,98495.0,0.40843669]
["bitfinex","BTCUSD",1740120760545,0.0008508,98496.0,98495.0,0.41013829]
["bitfinex","BTCUSD",1740120795555,0.0008508,98496.0,98495.0,0.56013829]
["bitfinex","BTCUSD",1740120796375,0.0008508,98496.0,98495.0,0.55913829]
["bitfinex","BTCUSD",1740120796677,0.0008508,98496.0,98495.0,0.56213829]
["bitfinex","BTCUSD",1740120796878,0.0008508,98496.0,98495.0,0.56413829]
["bitfinex","BTCUSD",1740120798742,6e-07,98497.0,98496.0,0.32229]
["bitfinex","BTCUSD",1740120798949,6e-07,98497.0,98496.0,1.5307109]
["bitfinex","BTCUSD",1740120799908,6e-07,98497.0,98496.0,1.5327109]
["bitfinex","BTCUSD",1740120800138,6e-07,98497.0,98496.0,2.2327109]
["bitfinex","BTCUSD",1740120800343,6e-07,98497.0,98496.0,2.2347109]
["bitfinex","BTCUSD",1740120806486,6e-07,98497.0,98496.0,2.25553593]
["bitfinex","BTCUSD",1740120818046,6e-07,98497.0,98496.0,2.25723753]
["bitfinex","BTCUSD",1740120820109,6e-07,98497.0,98496.0,2.2364125]
["bitfinex","BTCUSD",1740120825203,6e-07,98497.0,98496.0,1.5364125]
["bitfinex","BTCUSD",1740120826816,6e-07,98497.0,98496.0,1.4348825]
["bitfinex","BTCUSD",1740120828966,6e-07,98497.0,98496.0,0.34163729]
["bitfinex","BTCUSD",1740120853873,6e-07,98497.0,98496.0,0.43282985]
["bitfinex","BTCUSD",1740120860989,6e-07,98497.0,98496.0,0.34163729]
["bitfinex","BTCUSD",1740120872422,6e-07,98497.0,98496.0,0.44323389]
["bitfinex","BTCUSD",1740120877625,6e-07,98497.0,98496.0,0.77183389]
["bitfinex","BTCUSD",1740120891321,6e-07,98497.0,98496.0,0.80354162]
["bitfinex","BTCUSD",1740120894843,6e-07,98497.0,98496.0,0.70690162]
["bitfinex","BTCUSD",1740120894970,6e-07,98497.0,98496.0,0.61954389]
["bitfinex","BTCUSD",1740120895194,6e-07,98497.0,98496.0,0.77183389]
["bitfinex","BTCUSD",1740120902347,6e-07,98497.0,98496.0,0.59643729]
["bitfinex","BTCUSD",1740120911110,6e-07,98497.0,98496.0,0.68773654]
["bitfinex","BTCUSD",1740120918954,6e-07,98497.0,98496.0,0.59643729]
["bitfinex","BTCUSD",1740120920609,6e-07,98497.0,98496.0,0.59443729]
["bitfinex","BTCUSD",1740120920802,6e-07,98497.0,98496.0,0.59243729]
["bitfinex","BTCUSD",1740120920970,6e-07,98497.0,98496.0,0.59643729]
["bitfinex","BTCUSD",1740120921740,6e-07,98497.0,98496.0,0.4865916]
["bitfinex","BTCUSD",1740120923079,6e-07,98497.0,98496.0,0.4845916]
["bitfinex","BTCUSD",1740120923275,6e-07,98497.0,98496.0,0.4835916]
["bitfinex","BTCUSD",1740120923503,6e-07,98497.0,98496.0,0.57700203]
["bitfinex","BTCUSD",1740120923704,6e-07,98497.0,98496.0,0.57600203]
["bitfinex","BTCUSD",1740120923903,6e-07,98497.0,98496.0,0.57400203]
["bitfinex","BTCUSD",1740120924199,6e-07,98497.0,98496.0,0.57500203]
["bitfinex","BTCUSD",1740120924822,6e-07,98497.0,98496.0,0.67764772]
["bitfinex","BTCUSD",1740120925308,6e-07,98497.0,98496.0,0.34904772]
["bitfinex","BTCUSD",1740120942274,6e-07,98497.0,98496.0,0.43174772]
["bitfinex","BTCUSD",1740120962951,6e-07,98497.0,98496.0,0.34904772]
["bitfinex","BTCUSD",1740120963867,6e-07,98497.0,98496.0,0.35624772]
["bitfinex","BTCUSD",1740120965333,6e-07,98497.0,98496.0,0.26483729]
["bitfinex","BTCUSD",1740120969505,6e-07,98497.0,98496.0,0.25763729]
["bitfinex","BTCUSD",1740120969709,6e-07,98497.0,98496.0,0.26483729]
["bitfinex","BTCUSD",1740120998509,6e-07,98497.0,98496.0,0.1621916]
["bitfinex","BTCUSD",1740120998737,6e-07,98497.0,98496.0,0.1549916]
["bitfinex","BTCUSD",1740120998904,6e-07,98497.0,98496.0,0.20236576]
["bitfinex","BTCUSD",1740120999635,0.0020006,98497.0,98496.0,0.20236576]
["bitfinex","BTCUSD",1740121000001,0.0020006,98497.0,98496.0,0.20136576]
["bitfinex","BTCUSD",1740121034560,0.0020006,98497.0,98496.0,0.1539916]
["bitfinex","BTCUSD",1740121047705,6e-07,98497.0,98496.0,0.1539916]
["bitfinex","BTCUSD",1740121048006,0.0010006,98497.0,98496.0,0.1539916]
["bitfinex","BTCUSD",1740121057584,6e-07,98497.0,98496.0,0.1539916]
["bitfinex","BTCUSD",1740121059371,6e-07,98497.0,98496.0,0.1549916]
["bitfinex","BTCUSD",1740121059601,6e-07,98497.0,98496.0,0.2409501]
["bitfinex","BTCUSD",1740121077533,6e-07,98497.0,98496.0,0.1549916]
["bitfinex","BTCUSD",1740121119668,6e-07,98497.0,98496.0,0.33303729]
["bitfinex","BTCUSD",1740121120930,6e-07,98497.0,98496.0,0.33503729]
["bitfinex","BTCUSD",1740121121879,6e-07,98497.0,98496.0,0.33403729]
["bitfinex","BTCUSD",1740121122235,6e-07,98497.0,98496.0,0.33603729]
["bitfinex","BTCUSD",1740121149546,6e-07,98497.0,98496.0,0.36770229]
["bitfinex","BTCUSD",1740121156257,6e-07,98497.0,98496.0,0.37490229]
["bitfinex","BTCUSD",1740121157685,6e-07,98497.0,98496.0,0.46606011]
["bitfinex","BTCUSD",1740121160582,6e-07,98497.0,98496.0,0.37490229]
["bitfinex","BTCUSD",1740121178556,6e-07,98497.0,98496.0,0.37090229]
["bitfinex","BTCUSD",1740121178954,6e-07,98497.0,98496.0,0.37490229]
["bitfinex","BTCUSD",1740121179331,6e-07,98497.0,98496.0,0.37890229]
["bitfinex","BTCUSD",1740121185509,6e-07,98497.0,98496.0,0.54344314]
["bitfinex","BTCUSD",1740121185757,6e-07,98497.0,98496.0,1.24344314]
["bitfinex","BTCUSD",1740121186830,6e-07,98497.0,98496.0,1.23944314]
["bitfinex","BTCUSD",1740121187051,6e-07,98497.0,98496.0,1.23544314]
["bitfinex","BTCUSD",1740121187199,6e-07,98497.0,98496.0,1.24444314]
["bitfinex","BTCUSD",1740121187396,0.0008507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121187600,0.0008507,98511.0,98510.0,1.3113539]
["bitfinex","BTCUSD",1740121188725,0.0008507,98511.0,98510.0,1.2816889]
["bitfinex","BTCUSD",1740121189071,0.0008507,98511.0,98510.0,1.2826889]
["bitfinex","BTCUSD",1740121189298,0.0008507,98511.0,98510.0,1.28677654]
["bitfinex","BTCUSD",1740121189830,0.0008507,98511.0,98510.0,1.33619898]
["bitfinex","BTCUSD",1740121191151,0.0008507,98511.0,98510.0,1.33211134]
["bitfinex","BTCUSD",1740121193319,0.0008507,98511.0,98510.0,1.30169753]
["bitfinex","BTCUSD",1740121196300,0.0008507,98511.0,98510.0,1.30897753]
["bitfinex","BTCUSD",1740121197259,0.0008507,98511.0,98510.0,1.30797753]
["bitfinex","BTCUSD",1740121197754,0.0008507,98511.0,98510.0,1.30697753]
["bitfinex","BTCUSD",1740121197971,0.0008507,98511.0,98510.0,1.30797753]
["bitfinex","BTCUSD",1740121204482,0.0008507,98511.0,98510.0,1.30697753]
["bitfinex","BTCUSD",1740121204713,0.0008507,98511.0,98510.0,1.30597753]
["bitfinex","BTCUSD",1740121204915,0.0008507,98511.0,98510.0,1.30697753]
["bitfinex","BTCUSD",1740121205830,0.0008507,98511.0,98510.0,1.30797753]
["bitfinex","BTCUSD",1740121207849,0.0008507,98511.0,98510.0,1.33837579]
["bitfinex","BTCUSD",1740121211409,0.0008507,98511.0,98510.0,1.2357301]
["bitfinex","BTCUSD",1740121211612,0.0008507,98511.0,98510.0,1.19805184]
["bitfinex","BTCUSD",1740121211823,0.0008507,98511.0,98510.0,1.04578384]
["bitfinex","BTCUSD",1740121212740,0.0008507,98511.0,98510.0,1.04478384]
["bitfinex","BTCUSD",1740121213140,0.0018507,98511.0,98510.0,1.04478384]
["bitfinex","BTCUSD",1740121213354,0.0018507,98511.0,98510.0,1.02477521]
["bitfinex","BTCUSD",1740121213555,0.0008507,98511.0,98510.0,1.02477521]
["bitfinex","BTCUSD",1740121213790,0.0018507,98511.0,98510.0,1.02477521]
["bitfinex","BTCUSD",1740121217789,0.0018507,98511.0,98509.0,0.152268]
["bitfinex","BTCUSD",1740121217925,0.0018507,98511.0,98509.0,1.17704321]
["bitfinex","BTCUSD",1740121218692,0.0008507,98511.0,98509.0,1.17704321]
["bitfinex","BTCUSD",1740121219053,0.0018507,98511.0,98509.0,1.17704321]
["bitfinex","BTCUSD",1740121221048,0.0018507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121222098,0.0008507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121222311,0.0018507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121227275,0.0018507,98511.0,98509.0,1.02477521]
["bitfinex","BTCUSD",1740121227655,0.0018507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121228203,0.0008507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121228398,0.0018507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121228966,0.0008507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121229168,0.0018507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121234187,0.0018507,98511.0,98509.0,1.02477521]
["bitfinex","BTCUSD",1740121234547,0.0018507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121234994,0.0008507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121235556,0.0018507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121235968,0.0008507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121236372,0.0018507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121236773,0.0018507,98511.0,98509.0,1.17704421]
["bitfinex","BTCUSD",1740121236973,0.0018507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121237672,0.0028507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121237993,0.0018507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121238173,0.0038507,98511.0,98509.0,1.02477521]
["bitfinex","BTCUSD",1740121238381,0.0038507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121239303,0.0018507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121239493,0.0038507,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740121240391,0.0038507,98511.0,98509.0,1.02477521]
["bitfinex","BTCUSD",1740121240610,0.00517919,98510.0,98500.0,0.203045]
["bitfinex","BTCUSD",1740121240838,0.10399016,98510.0,98500.0,0.203045]
["bitfinex","BTCUSD",1740121241068,0.0018507,98511.0,98504.0,0.152277]
["bitfinex","BTCUSD",1740121241306,0.00517927,98509.0,98505.0,0.152276]
["bitfinex","BTCUSD",1740121241504,0.0038507,98511.0,98506.0,0.152274]
["bitfinex","BTCUSD",1740121241720,0.00517927,98508.0,98506.0,0.152274]
["bitfinex","BTCUSD",1740121241867,0.0018507,98511.0,98504.0,0.152276]
["bitfinex","BTCUSD",1740121242072,0.00517927,98507.0,98504.0,0.152276]
["bitfinex","BTCUSD",1740121242298,0.001,98510.0,98504.0,0.152276]
["bitfinex","BTCUSD",1740121242707,0.00517907,98509.0,98505.0,0.152276]
["bitfinex","BTCUSD",1740121243094,0.0018507,98511.0,98505.0,0.152276]
["bitfinex","BTCUSD",1740121243459,0.00517907,98510.0,98505.0,0.152276]
["bitfinex","BTCUSD",1740121243886,0.00517907,98510.0,98505.0,0.152275]
["bitfinex","BTCUSD",1740121244617,0.00517907,98510.0,98499.0,1.02477521]
["bitfinex","BTCUSD",1740121244858,0.001,98510.0,98499.0,1.02477521]
["bitfinex","BTCUSD",1740121245270,0.001,98510.0,98502.0,0.203041]
["bitfinex","BTCUSD",1740121245419,0.0008507,98511.0,98499.0,1.02477521]
["bitfinex","BTCUSD",1740121245657,0.004,98510.0,98505.0,0.152275]
["bitfinex","BTCUSD",1740121245851,0.004,98510.0,98506.0,0.152274]
["bitfinex","BTCUSD",1740121246066,0.006,98510.0,98507.0,0.0558356]
["bitfinex","BTCUSD",1740121246265,0.00517907,98509.0,98507.0,0.0558356]
["bitfinex","BTCUSD",1740121247262,0.002,98510.0,98507.0,0.0558356]
["bitfinex","BTCUSD",1740121247415,0.002,98510.0,98499.0,1.02477521]
["bitfinex","BTCUSD",1740121247416,0.00517907,98508.0,98499.0,1.02477521]
["bitfinex","BTCUSD",1740121247616,0.006,98510.0,98501.0,0.152281]
["bitfinex","BTCUSD",1740121247844,0.0051754,98509.0,98502.0,0.15228]
["bitfinex","BTCUSD",1740121248217,0.0091754,98509.0,98500.0,0.152283]
["bitfinex","BTCUSD",1740121248643,0.0051754,98509.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740121248848,0.152275,98506.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740121249272,0.00517475,98505.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740121249790,0.00517475,98505.0,98499.0,1.17706021]
["bitfinex","BTCUSD",1740121250015,0.00517475,98505.0,98499.0,1.02477521]
["bitfinex","BTCUSD",1740121250171,0.00517475,98505.0,98500.0,0.152283]
["bitfinex","BTCUSD",1740121250576,0.00617475,98505.0,98500.0,0.152283]
["bitfinex","BTCUSD",1740121251004,0.00617475,98505.0,98499.0,1.02477521]
["bitfinex","BTCUSD",1740121251205,0.00617475,98505.0,98499.0,1.17706021]
["bitfinex","BTCUSD",1740121251414,0.00817475,98505.0,98499.0,1.17706021]
["bitfinex","BTCUSD",1740121251952,0.00517475,98505.0,98499.0,1.17706021]
["bitfinex","BTCUSD",1740121252351,0.00817475,98505.0,98499.0,1.17706021]
["bitfinex","BTCUSD",1740121252857,0.00817475,98505.0,98499.0,1.02477521]
["bitfinex","BTCUSD",1740121252858,0.21121075,98505.0,98499.0,1.02477521]
["bitfinex","BTCUSD",1740121253062,0.152278,98504.0,98499.0,1.02477521]
["bitfinex","BTCUSD",1740121253428,0.00517269,98503.0,98499.0,1.02477521]
["bitfinex","BTCUSD",1740121253647,0.00517269,98503.0,98499.0,1.17706021]
["bitfinex","BTCUSD",1740121253819,0.003,98505.0,98499.0,1.17706021]
["bitfinex","BTCUSD",1740121254025,0.00517269,98504.0,98499.0,1.17706021]
["bitfinex","BTCUSD",1740121255186,0.152276,98505.0,98499.0,1.17706021]
["bitfinex","BTCUSD",1740121255428,0.00617269,98504.0,98499.0,1.17706021]
["bitfinex","BTCUSD",1740121255565,0.00817269,98504.0,98499.0,1.17706021]
["bitfinex","BTCUSD",1740121255763,0.00717269,98504.0,98499.0,1.17706021]
["bitfinex","BTCUSD",1740121256015,0.003,98504.0,98499.0,1.17706021]
["bitfinex","BTCUSD",1740121256220,0.00517269,98503.0,98500.0,0.152283]
["bitfinex","BTCUSD",1740121256417,0.003,98504.0,98500.0,0.152283]
["bitfinex","BTCUSD",1740121256672,0.004,98504.0,98500.0,0.152283]
["bitfinex","BTCUSD",1740121256964,0.002,98504.0,98500.0,0.152283]
["bitfinex","BTCUSD",1740121257103,0.00517269,98503.0,98500.0,0.152283]
["bitfinex","BTCUSD",1740121257318,0.00517269,98503.0,98501.0,0.152282]
["bitfinex","BTCUSD",1740121257535,0.002,98504.0,98499.0,1.38010621]
["bitfinex","BTCUSD",1740121257926,0.002,98504.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740121258126,0.004,98504.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740121258350,0.00517269,98503.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740121259592,0.00517269,98503.0,98501.0,0.152281]
["bitfinex","BTCUSD",1740121259741,0.00617269,98503.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740121260443,0.00817269,98503.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740121260841,0.00817269,98503.0,98501.0,0.152281]
["bitfinex","BTCUSD",1740121261260,0.003,98503.0,98501.0,0.152281]
["bitfinex","BTCUSD",1740121261465,0.002,98503.0,98501.0,0.152281]
["bitfinex","BTCUSD",1740121261666,0.001,98503.0,98500.0,0.152284]
["bitfinex","BTCUSD",1740121261871,0.001,98503.0,98501.0,0.152282]
["bitfinex","BTCUSD",1740121262078,0.003,98503.0,98502.0,0.152281]
["bitfinex","BTCUSD",1740121262532,0.002,98503.0,98502.0,0.152281]
["bitfinex","BTCUSD",1740121262745,0.003,98503.0,98502.0,0.152281]
["bitfinex","BTCUSD",1740121263109,0.002,98503.0,98502.0,0.152281]
["bitfinex","BTCUSD",1740121263345,0.0008508,98509.0,98502.0,0.152281]
["bitfinex","BTCUSD",1740121263775,0.002,98503.0,98502.0,0.152281]
["bitfinex","BTCUSD",1740121264145,0.0008508,98509.0,98502.0,0.152281]
["bitfinex","BTCUSD",1740121264387,0.001,98503.0,98502.0,0.17130617]
["bitfinex","BTCUSD",1740121266709,0.003,98503.0,98502.0,0.17130617]
["bitfinex","BTCUSD",1740121271678,0.0038508,98503.0,98502.0,0.17130617]
["bitfinex","BTCUSD",1740121275105,0.0038508,98503.0,98502.0,0.24900617]
["bitfinex","BTCUSD",1740121275923,0.0018508,98503.0,98502.0,0.35165186]
["bitfinex","BTCUSD",1740121276136,0.0018508,98503.0,98502.0,0.39705186]
["bitfinex","BTCUSD",1740121276346,0.0008508,98503.0,98502.0,0.39905186]
["bitfinex","BTCUSD",1740121276552,0.0008508,98503.0,98502.0,0.40105186]
["bitfinex","BTCUSD",1740121276704,0.0008508,98503.0,98502.0,0.39905186]
["bitfinex","BTCUSD",1740121276903,0.0008508,98503.0,98502.0,0.39705186]
["bitfinex","BTCUSD",1740121277489,0.0008508,98503.0,98502.0,0.40105186]
["bitfinex","BTCUSD",1740121277699,0.0008508,98503.0,98502.0,0.40505186]
["bitfinex","BTCUSD",1740121281713,0.0008508,98503.0,98502.0,1.10505186]
["bitfinex","BTCUSD",1740121286852,0.0008508,98503.0,98502.0,1.11233186]
["bitfinex","BTCUSD",1740121289267,0.0008508,98503.0,98502.0,1.44093186]
["bitfinex","BTCUSD",1740121292822,8e-07,98503.0,98502.0,1.59093186]
["bitfinex","BTCUSD",1740121293052,8e-07,98503.0,98502.0,1.60547271]
["bitfinex","BTCUSD",1740121293592,0.0008508,98509.0,98508.0,0.384671]
["bitfinex","BTCUSD",1740121293790,0.0008508,98509.0,98508.0,0.48731669]
["bitfinex","BTCUSD",1740121294963,0.0008508,98509.0,98508.0,0.48931669]
["bitfinex","BTCUSD",1740121295257,0.0008508,98509.0,98508.0,0.50834186]
["bitfinex","BTCUSD",1740121296136,0.0008508,98509.0,98508.0,0.51034186]
["bitfinex","BTCUSD",1740121296345,0.0008508,98509.0,98508.0,0.83894186]
["bitfinex","BTCUSD",1740121302270,0.0008508,98509.0,98508.0,0.60654186]
["bitfinex","BTCUSD",1740121320481,0.0008508,98509.0,98508.0,0.27794186]
["bitfinex","BTCUSD",1740121339765,0.0008508,98509.0,98508.0,0.37794186]
["bitfinex","BTCUSD",1740121353905,0.0008508,98509.0,98508.0,0.35891669]
["bitfinex","BTCUSD",1740121354517,0.0008508,98509.0,98508.0,0.37795416]
["bitfinex","BTCUSD",1740121393249,0.0008508,98509.0,98508.0,0.52795416]
["bitfinex","BTCUSD",1740121393416,0.0008508,98509.0,98508.0,0.53519416]
["bitfinex","BTCUSD",1740121397666,0.0008508,98509.0,98508.0,0.61549416]
["bitfinex","BTCUSD",1740121418203,0.0008508,98509.0,98508.0,0.61957199]
["bitfinex","BTCUSD",1740121420048,0.0008508,98509.0,98508.0,0.51957199]
["bitfinex","BTCUSD",1740121420247,0.0008508,98509.0,98508.0,0.51549416]
["bitfinex","BTCUSD",1740121430503,0.0008508,98509.0,98508.0,0.54721544]
["bitfinex","BTCUSD",1740121437740,0.0008508,98509.0,98508.0,0.51549416]
["bitfinex","BTCUSD",1740121437965,0.0008508,98509.0,98508.0,0.54721992]
["bitfinex","BTCUSD",1740121442641,8e-07,98509.0,98508.0,0.54721992]
["bitfinex","BTCUSD",1740121445258,8e-07,98509.0,98508.0,0.87581992]
["bitfinex","BTCUSD",1740121447894,8e-07,98509.0,98508.0,0.87752132]
["bitfinex","BTCUSD",1740121452501,8e-07,98509.0,98508.0,1.57752132]
["bitfinex","BTCUSD",1740121457185,8e-07,98509.0,98508.0,0.79722132]
["bitfinex","BTCUSD",1740121461046,8e-07,98509.0,98508.0,0.76549556]
["bitfinex","BTCUSD",1740121465737,8e-07,98509.0,98508.0,0.75825556]
["bitfinex","BTCUSD",1740121465938,8e-07,98509.0,98508.0,0.76553556]
["bitfinex","BTCUSD",1740121469426,8e-07,98509.0,98508.0,0.79723753]
["bitfinex","BTCUSD",1740121482252,8e-07,98509.0,98508.0,0.76553556]
["bitfinex","BTCUSD",1740121506262,8e-07,98509.0,98508.0,0.75825556]
["bitfinex","BTCUSD",1740121530019,8e-07,98509.0,98508.0,0.73921809]
["bitfinex","BTCUSD",1740121538289,8e-07,98509.0,98508.0,0.84635219]
["bitfinex","BTCUSD",1740121545686,8e-07,98509.0,98508.0,0.81461809]
["bitfinex","BTCUSD",1740121549890,8e-07,98509.0,98508.0,0.8336447]
["bitfinex","BTCUSD",1740121551519,8e-07,98509.0,98508.0,0.86535336]
["bitfinex","BTCUSD",1740121552509,5e-07,98511.0,98510.0,0.382568]
["bitfinex","BTCUSD",1740121552750,0.10399016,98570.0,98510.0,0.382568]
["bitfinex","BTCUSD",1740121552751,0.1264,98550.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740121552955,0.1264,98550.0,98528.0,1.381223]
["bitfinex","BTCUSD",1740121552956,0.048,98550.0,98528.0,1.381223]
["bitfinex","BTCUSD",1740121553165,0.048,98550.0,98531.0,0.152236]
["bitfinex","BTCUSD",1740121553371,0.048,98550.0,98531.0,0.25488169]
["bitfinex","BTCUSD",1740121554109,0.00089405,98532.0,98531.0,0.25488169]
["bitfinex","BTCUSD",1740121554721,0.00089405,98532.0,98531.0,0.25788169]
["bitfinex","BTCUSD",1740121554955,0.00089405,98532.0,98531.0,0.2769083]
["bitfinex","BTCUSD",1740121555178,0.00089405,98532.0,98531.0,0.98711883]
["bitfinex","BTCUSD",1740121555339,0.00089405,98532.0,98531.0,0.99111883]
["bitfinex","BTCUSD",1740121561265,0.00089405,98532.0,98531.0,1.08220186]
["bitfinex","BTCUSD",1740121564735,0.00089405,98532.0,98531.0,0.99111883]
["bitfinex","BTCUSD",1740121571487,0.00089405,98532.0,98531.0,0.99835883]
["bitfinex","BTCUSD",1740121572367,0.00089405,98532.0,98531.0,0.97933222]
["bitfinex","BTCUSD",1740121588726,0.00089405,98532.0,98531.0,1.01104829]
["bitfinex","BTCUSD",1740121592295,0.00089405,98532.0,98531.0,1.00380829]
["bitfinex","BTCUSD",1740121592501,0.00089405,98532.0,98531.0,1.10284268]
["bitfinex","BTCUSD",1740121592707,0.00089405,98532.0,98531.0,1.01104829]
["bitfinex","BTCUSD",1740121592862,0.00089405,98532.0,98531.0,1.08644829]
["bitfinex","BTCUSD",1740121594055,0.00089405,98532.0,98531.0,1.08640829]
["bitfinex","BTCUSD",1740121594790,0.00089405,98532.0,98531.0,1.07920829]
["bitfinex","BTCUSD",1740121594994,0.00089405,98532.0,98531.0,1.08640829]
["bitfinex","BTCUSD",1740121598301,0.00089405,98532.0,98531.0,1.17749132]
["bitfinex","BTCUSD",1740121601753,0.00089405,98532.0,98531.0,1.08640829]
["bitfinex","BTCUSD",1740121609698,0.00089405,98532.0,98531.0,1.07640829]
["bitfinex","BTCUSD",1740121610205,1.065e-05,98538.0,98531.0,0.93417229]
["bitfinex","BTCUSD",1740121610404,1.065e-05,98538.0,98537.0,0.152227]
["bitfinex","BTCUSD",1740121610579,1.065e-05,98538.0,98537.0,0.25487269]
["bitfinex","BTCUSD",1740121612034,1.065e-05,98538.0,98537.0,0.25587269]
["bitfinex","BTCUSD",1740121612233,1.065e-05,98538.0,98537.0,0.25787269]
["bitfinex","BTCUSD",1740121616492,1.065e-05,98538.0,98537.0,0.26507269]
["bitfinex","BTCUSD",1740121631866,1.065e-05,98538.0,98537.0,0.25787269]
["bitfinex","BTCUSD",1740121632075,1.065e-05,98538.0,98537.0,0.26507269]
["bitfinex","BTCUSD",1740121645176,1.065e-05,98538.0,98537.0,0.35639747]
["bitfinex","BTCUSD",1740121654746,1.065e-05,98538.0,98537.0,0.26507269]
["bitfinex","BTCUSD",1740121677342,1.065e-05,98538.0,98537.0,0.25787269]
["bitfinex","BTCUSD",1740121677552,1.065e-05,98538.0,98537.0,0.26507269]
["bitfinex","BTCUSD",1740121684077,1.065e-05,98538.0,98537.0,0.35641018]
["bitfinex","BTCUSD",1740121695641,1.065e-05,98538.0,98537.0,0.26507269]
["bitfinex","BTCUSD",1740121699545,1.065e-05,98538.0,98537.0,0.35641018]
["bitfinex","BTCUSD",1740121704482,1.065e-05,98538.0,98537.0,0.38810974]
["bitfinex","BTCUSD",1740121704817,1.065e-05,98538.0,98537.0,0.35641018]
["bitfinex","BTCUSD",1740121705226,1.065e-05,98538.0,98537.0,0.26507269]
["bitfinex","BTCUSD",1740121713752,1.065e-05,98538.0,98537.0,0.35626922]
["bitfinex","BTCUSD",1740121716418,1.065e-05,98538.0,98537.0,0.26507269]
["bitfinex","BTCUSD",1740121722625,1.065e-05,98538.0,98537.0,0.25787269]
["bitfinex","BTCUSD",1740121722861,1.065e-05,98538.0,98537.0,0.26511269]
["bitfinex","BTCUSD",1740121723064,1.065e-05,98538.0,98537.0,0.34015581]
["bitfinex","BTCUSD",1740121727282,1.065e-05,98538.0,98537.0,0.41515581]
["bitfinex","BTCUSD",1740121733283,1.065e-05,98538.0,98537.0,0.34011269]
["bitfinex","BTCUSD",1740121753511,1.065e-05,98538.0,98537.0,0.37179757]
["bitfinex","BTCUSD",1740121755188,1.065e-05,98538.0,98537.0,0.34011269]
["bitfinex","BTCUSD",1740121757485,1.065e-05,98538.0,98537.0,0.34007269]
["bitfinex","BTCUSD",1740121761280,1.065e-05,98538.0,98537.0,0.37175906]
["bitfinex","BTCUSD",1740121762344,1.065e-05,98538.0,98537.0,0.85035906]
["bitfinex","BTCUSD",1740121763321,1.065e-05,98538.0,98537.0,0.84735906]
["bitfinex","BTCUSD",1740121763728,1.065e-05,98538.0,98537.0,1.55435906]
["bitfinex","BTCUSD",1740121764402,0.0482412,98570.0,98569.0,0.152177]
["bitfinex","BTCUSD",1740121764574,0.0482412,98570.0,98569.0,1.17695221]
["bitfinex","BTCUSD",1740121764575,0.04828446,98570.0,98569.0,1.17695221]
["bitfinex","BTCUSD",1740121765796,0.05328446,98570.0,98569.0,1.17695221]
["bitfinex","BTCUSD",1740121778094,0.05413496,98570.0,98569.0,1.17695221]
["bitfinex","BTCUSD",1740121779089,0.00589376,98570.0,98569.0,1.17695221]
["bitfinex","BTCUSD",1740121782419,0.00489376,98570.0,98569.0,1.17695221]
["bitfinex","BTCUSD",1740121782805,0.00289376,98570.0,98569.0,1.17695221]
["bitfinex","BTCUSD",1740121783003,0.00689376,98570.0,98569.0,1.17695221]
["bitfinex","BTCUSD",1740121788494,0.00489376,98570.0,98569.0,1.17695221]
["bitfinex","BTCUSD",1740121788840,0.00289376,98570.0,98569.0,1.17695221]
["bitfinex","BTCUSD",1740121789278,0.0008509,98588.0,98570.0,0.1235]
["bitfinex","BTCUSD",1740121789484,0.00089414,98588.0,98587.0,0.152149]
["bitfinex","BTCUSD",1740121789687,0.00089414,98588.0,98587.0,1.2795699]
["bitfinex","BTCUSD",1740121789894,0.00089414,98588.0,98587.0,1.37856429]
["bitfinex","BTCUSD",1740121790518,0.00289414,98588.0,98587.0,1.37856429]
["bitfinex","BTCUSD",1740121790725,0.00289414,98588.0,98587.0,1.2867699]
["bitfinex","BTCUSD",1740121791462,0.00289414,98588.0,98587.0,1.2795699]
["bitfinex","BTCUSD",1740121791661,0.00089414,98588.0,98587.0,1.2867699]
["bitfinex","BTCUSD",1740121792264,0.00089414,98588.0,98587.0,1.2877699]
["bitfinex","BTCUSD",1740121792798,0.00089414,98588.0,98587.0,1.2867699]
["bitfinex","BTCUSD",1740121793051,0.00089414,98588.0,98587.0,1.2877699]
["bitfinex","BTCUSD",1740121793434,0.00089414,98588.0,98587.0,1.2867699]
["bitfinex","BTCUSD",1740121793630,0.00089414,98588.0,98587.0,1.2877699]
["bitfinex","BTCUSD",1740121794610,0.00089414,98588.0,98587.0,1.17792421]
["bitfinex","BTCUSD",1740121794856,0.00089414,98588.0,98587.0,1.18512421]
["bitfinex","BTCUSD",1740121795832,0.00089414,98588.0,98587.0,1.18412421]
["bitfinex","BTCUSD",1740121796450,0.00189414,98588.0,98587.0,1.18412421]
["bitfinex","BTCUSD",1740121796653,0.00189414,98588.0,98587.0,1.03197521]
["bitfinex","BTCUSD",1740121796891,0.00089414,98588.0,98587.0,1.03197521]
["bitfinex","BTCUSD",1740121797676,0.00089414,98588.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121798884,0.00289414,98588.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121799096,0.00289414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121799936,0.00289414,98588.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121800239,0.00289414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121800973,0.00289414,98588.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121801179,0.00289414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121801318,0.00289414,98588.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121801526,0.00089414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121801941,0.00289414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121802358,0.00089414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121802845,0.00289414,98588.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121803023,0.00289414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121803261,0.00089414,98588.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121803428,0.00089414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121803690,0.00089414,98588.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121803886,0.15304214,98588.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121804005,0.00089414,98588.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121804654,0.01108181,98588.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121804861,0.00489414,98588.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121805170,0.00489414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121805572,0.00189414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121805730,0.00589414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121806133,0.00289414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121806330,0.00189414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121806533,0.00389414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121807227,0.00489414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121808319,0.00289414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121808643,0.00689414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121809062,0.00489414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121809355,0.00189414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121809578,0.00589414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121809795,0.00489414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121809931,0.00589414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121811985,0.00189414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121812190,0.00089414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121812347,0.00489414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121812552,0.00589414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121812748,0.00189414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121814628,0.00489414,98588.0,98587.0,1.17692421]
["bitfinex","BTCUSD",1740121815190,0.10199621,98600.0,98595.0,0.152137]
["bitfinex","BTCUSD",1740121815564,0.0004325,98598.0,98595.0,0.152137]
["bitfinex","BTCUSD",1740121815824,0.0004325,98598.0,98596.0,0.0557853]
["bitfinex","BTCUSD",1740121816020,0.0004325,98598.0,98596.0,0.2079203]
["bitfinex","BTCUSD",1740121816173,0.29246852,98605.0,98596.0,0.0557853]
["bitfinex","BTCUSD",1740121816174,0.152126,98602.0,98596.0,0.0557853]
["bitfinex","BTCUSD",1740121816375,0.152128,98602.0,98596.0,0.0557853]
["bitfinex","BTCUSD",1740121816702,0.001,98600.0,98596.0,0.0557853]
["bitfinex","BTCUSD",1740121816903,0.001,98600.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121816904,0.01454085,98599.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121817117,0.0788,98596.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121817326,0.20285,98595.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121817529,0.230935,98596.0,98595.0,0.001]
["bitfinex","BTCUSD",1740121817907,0.0788,98596.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121818286,0.0798,98596.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121818487,0.152144,98591.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121818826,0.152145,98590.0,98587.0,1.02477521]
["bitfinex","BTCUSD",1740121819026,0.152145,98590.0,98587.0,1.02577521]
["bitfinex","BTCUSD",1740121819373,0.152148,98588.0,98587.0,1.02577521]
["bitfinex","BTCUSD",1740121819555,0.152148,98588.0,98587.0,0.001]
["bitfinex","BTCUSD",1740121820175,0.152148,98588.0,98587.0,0.002]
["bitfinex","BTCUSD",1740121820407,0.152148,98588.0,98587.0,0.001]
["bitfinex","BTCUSD",1740121820623,0.152148,98588.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740121820624,0.152163,98578.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740121820823,0.10399016,98587.0,98572.0,0.001701]
["bitfinex","BTCUSD",1740121821060,0.10399016,98582.0,98572.0,0.001701]
["bitfinex","BTCUSD",1740121821261,0.15217,98574.0,98572.0,0.001701]
["bitfinex","BTCUSD",1740121821436,0.10399016,98582.0,98572.0,0.001701]
["bitfinex","BTCUSD",1740121821845,0.152168,98575.0,98572.0,0.001701]
["bitfinex","BTCUSD",1740121822000,0.10399016,98582.0,98572.0,0.001701]
["bitfinex","BTCUSD",1740121822238,0.152165,98577.0,98572.0,0.001701]
["bitfinex","BTCUSD",1740121822450,0.001,98574.0,98572.0,0.0021335]
["bitfinex","BTCUSD",1740121822698,0.001,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1740121822878,0.152159,98581.0,98573.0,0.152171]
["bitfinex","BTCUSD",1740121823123,0.00619648,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1740121823327,0.001,98575.0,98572.0,0.0021335]
["bitfinex","BTCUSD",1740121823500,0.001,98575.0,98573.0,0.152171]
["bitfinex","BTCUSD",1740121823694,0.001,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1740121823919,0.00719536,98574.0,98572.0,0.0021335]
["bitfinex","BTCUSD",1740121824095,0.00719536,98574.0,98572.0,0.1543045]
["bitfinex","BTCUSD",1740121824417,0.001,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1740121824812,0.152162,98579.0,98573.0,0.152171]
["bitfinex","BTCUSD",1740121824972,0.00619607,98578.0,98573.0,0.152169]
["bitfinex","BTCUSD",1740121825188,0.152161,98580.0,98574.0,0.0371306]
["bitfinex","BTCUSD",1740121825365,0.15835925,98579.0,98572.0,0.1543055]
["bitfinex","BTCUSD",1740121825569,0.00619625,98579.0,98572.0,0.0021335]
["bitfinex","BTCUSD",1740121825788,0.01454085,98587.0,98574.0,0.152169]
["bitfinex","BTCUSD",1740121826009,0.152161,98580.0,98574.0,0.152169]
["bitfinex","BTCUSD",1740121826319,0.002,98578.0,98572.0,0.0021335]
["bitfinex","BTCUSD",1740121826523,0.002,98578.0,98575.0,0.152168]
["bitfinex","BTCUSD",1740121826682,0.002,98578.0,98574.0,0.202893]
["bitfinex","BTCUSD",1740121826864,0.002,98578.0,98577.0,0.152165]
["bitfinex","BTCUSD",1740121827066,0.002,98578.0,98577.0,1.17694021]
["bitfinex","BTCUSD",1740121827471,0.005,98578.0,98577.0,1.17694021]
["bitfinex","BTCUSD",1740121828143,0.152153,98585.0,98578.0,0.152163]
["bitfinex","BTCUSD",1740121828354,0.003,98580.0,98578.0,0.152163]
["bitfinex","BTCUSD",1740121829179,0.01002008,98587.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740121829180,0.02456093,98587.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740121829415,0.01454085,98585.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740121829531,0.003,98580.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740121829938,0.003,98580.0,98578.0,0.152162]
["bitfinex","BTCUSD",1740121830683,0.01002008,98587.0,98578.0,0.152162]
["bitfinex","BTCUSD",1740121830684,0.01002008,98587.0,98578.0,0.153162]
["bitfinex","BTCUSD",1740121830856,0.202866,98588.0,98579.0,0.152161]
["bitfinex","BTCUSD",1740121831258,0.004,98580.0,98579.0,0.152161]
["bitfinex","BTCUSD",1740121832040,0.004,98585.0,98579.0,0.152161]
["bitfinex","BTCUSD",1740121832197,0.004,98585.0,98583.0,0.152155]
["bitfinex","BTCUSD",1740121832401,0.00732719,98584.0,98583.0,0.152155]
["bitfinex","BTCUSD",1740121832608,0.012,98588.0,98583.0,0.152155]
["bitfinex","BTCUSD",1740121832951,0.012,98588.0,98581.0,0.202877]
["bitfinex","BTCUSD",1740121833151,0.00732692,98587.0,98584.0,0.152153]
["bitfinex","BTCUSD",1740121833341,0.007,98588.0,98586.0,0.15215]
["bitfinex","BTCUSD",1740121833640,0.01040844,98590.0,98583.0,0.202873]
["bitfinex","BTCUSD",1740121833847,0.15,98592.0,98585.0,0.152152]
["bitfinex","BTCUSD",1740121834051,0.302142,98592.0,98585.0,0.152152]
["bitfinex","BTCUSD",1740121834220,0.302142,98592.0,98586.0,0.0557905]
["bitfinex","BTCUSD",1740121834819,0.302142,98592.0,98584.0,0.152154]
["bitfinex","BTCUSD",1740121835016,0.01025507,98592.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740121835233,0.302146,98590.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740121835440,0.25399016,98590.0,98585.0,0.001]
["bitfinex","BTCUSD",1740121835640,0.152149,98588.0,98585.0,0.001]
["bitfinex","BTCUSD",1740121836077,0.152151,98586.0,98585.0,0.001]
["bitfinex","BTCUSD",1740121836739,0.152157,98582.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740121837690,0.25399016,98590.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740121837907,0.152159,98581.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740121838275,0.152157,98582.0,98577.0,1.02477521]
["bitfinex","BTCUSD",1740121838678,0.00732666,98581.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121838885,0.15948566,98581.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121840154,0.16148566,98581.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121841381,0.16348566,98581.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121842589,0.01132666,98581.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121842790,0.16348666,98581.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121843994,0.01132666,98581.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121844177,0.15216,98580.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121844358,0.152163,98578.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121844930,0.00732616,98578.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121845340,0.152162,98579.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121845596,0.00732616,98578.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121845900,0.15416,98580.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121846137,0.002,98578.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121846320,0.00732633,98579.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121846538,0.00732616,98578.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121846911,0.15216,98580.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121846912,0.15416,98580.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121847095,0.00732616,98578.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121847295,0.15416,98580.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121847524,0.00732633,98579.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121847712,0.002,98578.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121848113,0.00932581,98578.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121848337,0.01132581,98578.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121849166,0.00932581,98578.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121849527,0.16148881,98578.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121850024,0.00932581,98578.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121850284,0.00932581,98578.0,98577.0,1.17864101]
["bitfinex","BTCUSD",1740121850285,0.01132581,98578.0,98577.0,1.17864101]
["bitfinex","BTCUSD",1740121850506,0.004,98578.0,98577.0,1.17864101]
["bitfinex","BTCUSD",1740121860357,0.004,98578.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121861734,0.16348738,98578.0,98577.0,1.02647601]
["bitfinex","BTCUSD",1740121861937,0.16348738,98578.0,98577.0,0.0017008]
["bitfinex","BTCUSD",1740121862260,0.156163,98578.0,98577.0,0.0017008]
["bitfinex","BTCUSD",1740121862462,0.16348881,98578.0,98577.0,0.0017008]
["bitfinex","BTCUSD",1740121864595,0.16148881,98578.0,98577.0,0.0017008]
["bitfinex","BTCUSD",1740121864860,0.16348881,98578.0,98577.0,0.0017008]
["bitfinex","BTCUSD",1740121865707,0.16148881,98578.0,98577.0,0.0017008]
["bitfinex","BTCUSD",1740121866296,0.16448881,98578.0,98577.0,0.0017008]
["bitfinex","BTCUSD",1740121868601,0.31448881,98578.0,98577.0,0.0017008]
["bitfinex","BTCUSD",1740121868755,0.55667535,98578.0,98577.0,0.0017008]
["bitfinex","BTCUSD",1740121869536,0.55367535,98578.0,98577.0,0.0017008]
["bitfinex","BTCUSD",1740121869995,0.55667535,98578.0,98577.0,0.0027008]
["bitfinex","BTCUSD",1740121870210,0.56367535,98578.0,98577.0,0.0037008]
["bitfinex","BTCUSD",1740121870409,0.55867535,98578.0,98577.0,0.0017008]
["bitfinex","BTCUSD",1740121870581,0.55867535,98578.0,98577.0,0.0027008]
["bitfinex","BTCUSD",1740121870761,0.57067535,98578.0,98577.0,0.0037008]
["bitfinex","BTCUSD",1740121878853,0.89297535,98578.0,98577.0,0.0037008]
["bitfinex","BTCUSD",1740121882303,0.88797535,98578.0,98577.0,0.0027008]
["bitfinex","BTCUSD",1740121882480,0.87397535,98578.0,98577.0,0.0017008]
["bitfinex","BTCUSD",1740121882834,0.87397535,98578.0,98577.0,0.0037008]
["bitfinex","BTCUSD",1740121882835,0.88797535,98578.0,98577.0,0.0037008]
["bitfinex","BTCUSD",1740121883050,0.90097535,98578.0,98577.0,0.0027008]
["bitfinex","BTCUSD",1740121883507,0.90797535,98578.0,98577.0,0.0037008]
["bitfinex","BTCUSD",1740121886270,0.90797535,98578.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121886271,0.322168,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121886473,0.59676885,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121887462,0.60376885,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121888280,0.61076885,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121888697,0.59676885,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121889098,0.61076885,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121890097,0.61830496,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121890697,0.94060496,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121902409,0.85760496,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121902629,0.88752558,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121913975,0.79050496,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121914388,0.77596411,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121914802,0.60379611,98575.0,98574.0,0.01018389]
["bitfinex","BTCUSD",1740121915005,0.59679611,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121915211,0.60433696,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121915596,0.61133696,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121916011,0.61833696,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121916417,0.62533696,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121917187,0.61833696,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121917432,0.62533696,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121919717,0.61780085,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740121930433,0.51515516,98575.0,98574.0,0.01018389]
["bitfinex","BTCUSD",1740121930636,0.50061431,98575.0,98574.0,0.16235289]
["bitfinex","BTCUSD",1740121930790,0.50061431,98575.0,98574.0,0.08708389]
["bitfinex","BTCUSD",1740121931001,0.50061431,98575.0,98574.0,0.13698389]
["bitfinex","BTCUSD",1740121931245,0.50061431,98575.0,98574.0,0.28915289]
["bitfinex","BTCUSD",1740121931806,0.48661431,98575.0,98574.0,0.28915289]
["bitfinex","BTCUSD",1740121932003,0.47961431,98575.0,98574.0,0.28915289]
["bitfinex","BTCUSD",1740121932207,0.48661431,98575.0,98574.0,0.28915289]
["bitfinex","BTCUSD",1740121932409,0.48661431,98575.0,98574.0,0.2806694]
["bitfinex","BTCUSD",1740121932882,0.48561431,98575.0,98574.0,0.2806694]
["bitfinex","BTCUSD",1740121933382,0.49261431,98575.0,98574.0,0.2806694]
["bitfinex","BTCUSD",1740121935295,0.17031431,98575.0,98574.0,0.2806694]
["bitfinex","BTCUSD",1740121937572,0.02031431,98575.0,98574.0,0.2806694]
["bitfinex","BTCUSD",1740121937702,0.013,98575.0,98574.0,0.35782287]
["bitfinex","BTCUSD",1740121938557,0.0008504,98577.0,98574.0,0.28092287]
["bitfinex","BTCUSD",1740121938776,0.0008504,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1740121938913,0.0008504,98577.0,98576.0,0.230966]
["bitfinex","BTCUSD",1740121939972,0.0038504,98577.0,98576.0,0.230966]
["bitfinex","BTCUSD",1740121940224,0.0038504,98577.0,98576.0,0.24560692]
["bitfinex","BTCUSD",1740121941724,0.0078504,98577.0,98576.0,0.24560692]
["bitfinex","BTCUSD",1740121946681,0.0078504,98577.0,98576.0,0.230966]
["bitfinex","BTCUSD",1740121959924,0.0078504,98577.0,98576.0,0.24994765]
["bitfinex","BTCUSD",1740122001880,0.01515439,98577.0,98576.0,0.24994765]
["bitfinex","BTCUSD",1740122002278,0.01515439,98577.0,98576.0,0.17114765]
["bitfinex","BTCUSD",1740122002658,0.0078504,98577.0,98576.0,0.17114765]
["bitfinex","BTCUSD",1740122004037,0.01515455,98577.0,98576.0,0.17114765]
["bitfinex","BTCUSD",1740122004976,0.0078504,98577.0,98576.0,0.17114765]
["bitfinex","BTCUSD",1740122005213,0.01515487,98577.0,98576.0,0.01898165]
["bitfinex","BTCUSD",1740122006286,0.16731987,98577.0,98576.0,0.01898165]
["bitfinex","BTCUSD",1740122006486,0.01515487,98577.0,98576.0,0.01898165]
["bitfinex","BTCUSD",1740122009388,0.0078504,98577.0,98576.0,0.01898165]
["bitfinex","BTCUSD",1740122009583,0.0078504,98577.0,98576.0,0.20910581]
["bitfinex","BTCUSD",1740122036150,0.0078504,98577.0,98576.0,0.17114765]
["bitfinex","BTCUSD",1740122039740,0.0078504,98577.0,98576.0,0.01898165]
["bitfinex","BTCUSD",1740122039940,0.0078504,98577.0,98576.0,0.17114765]
["bitfinex","BTCUSD",1740122040347,0.0078504,98577.0,98576.0,0.01898165]
["bitfinex","BTCUSD",1740122040757,0.0078504,98577.0,98576.0,0.17114765]
["bitfinex","BTCUSD",1740122041105,0.0078504,98577.0,98576.0,0.01898165]
["bitfinex","BTCUSD",1740122041651,0.01515019,98577.0,98576.0,0.01898165]
["bitfinex","BTCUSD",1740122044505,0.01515019,98577.0,98576.0,0.05694031]
["bitfinex","BTCUSD",1740122045681,0.0078504,98577.0,98576.0,0.01898165]
["bitfinex","BTCUSD",1740122045839,0.0151494,98577.0,98576.0,0.01898165]
["bitfinex","BTCUSD",1740122046239,0.1673144,98577.0,98576.0,0.01898165]
["bitfinex","BTCUSD",1740122047768,0.1673144,98577.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122047965,0.0151494,98577.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122048364,0.0078504,98577.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122049473,0.00729928,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122049671,0.0078504,98577.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122049889,0.00729893,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122050084,0.0038504,98577.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122050421,0.0078504,98577.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122050622,0.00729876,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122050836,0.0078504,98577.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122051043,0.0072986,98575.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122051210,0.0078504,98577.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122051419,0.00729876,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122051619,0.0038504,98577.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122051812,0.01129876,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122052013,0.004,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122052951,0.007,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122053516,0.003,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122054699,0.007,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122058433,0.007,98576.0,98574.0,0.1538694]
["bitfinex","BTCUSD",1740122059353,0.007,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122060448,0.007,98576.0,98574.0,0.1538684]
["bitfinex","BTCUSD",1740122060901,0.007,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122064314,0.007,98576.0,98575.0,0.01899605]
["bitfinex","BTCUSD",1740122064538,0.007,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122065206,0.0008504,98577.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122065401,0.00729929,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122065629,0.003,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122065840,0.0008504,98577.0,98574.0,0.1538694]
["bitfinex","BTCUSD",1740122066051,0.0008504,98577.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122066254,0.01029942,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122066469,0.003,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122066677,0.007,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122067031,0.0008504,98577.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122067389,0.0048504,98577.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122069079,0.0078504,98577.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122069679,0.00729927,98576.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122070038,0.0078504,98577.0,98574.0,0.0017004]
["bitfinex","BTCUSD",1740122070164,0.0078504,98577.0,98571.0,1.01830911]
["bitfinex","BTCUSD",1740122070362,0.00828263,98577.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122070603,0.00428263,98577.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122070784,0.01129921,98576.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122071191,0.00729921,98576.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122071858,0.15946621,98576.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122071995,0.152167,98576.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122072192,0.00729905,98575.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122073730,0.003,98575.0,98571.0,1.17694821]
["bitfinex","BTCUSD",1740122073910,0.003,98575.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122074878,0.00729868,98574.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122075465,0.006,98575.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122075668,0.0072987,98573.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122075873,0.006,98575.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122076211,0.00729767,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122076512,0.005,98574.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122077123,0.00128263,98577.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122077319,0.002,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122077686,0.002,98573.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122080116,0.004,98573.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122080283,0.00729855,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122080497,0.004,98573.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122080695,0.00729855,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122081385,0.00128263,98577.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122081557,0.01129811,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122081790,0.004,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122081961,0.01129855,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122082137,0.004,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122082995,0.00128263,98577.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122083148,0.00428263,98577.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122083348,0.00729913,98576.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122083559,0.0008508,98575.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122083785,0.002,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122083976,0.00729893,98574.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122084159,0.002,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122084579,0.0008508,98575.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122084776,0.152173,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122084975,0.00729794,98574.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122085184,0.00729779,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122085381,0.0038508,98575.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122085996,0.0008508,98575.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122086202,0.002,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122086418,0.004,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122086816,0.002,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122087017,0.00929856,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122087262,0.002,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122087433,0.00730019,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122087634,0.152171,98574.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122087850,0.00930019,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122088002,0.002,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122088198,0.00930019,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122088413,0.004,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122089074,0.00929956,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122090151,0.01129956,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122091076,0.004,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122091312,0.01130025,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122091767,0.16347325,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122091968,0.01130025,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122092358,0.004,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122094999,0.0048508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122095853,0.01215073,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122096099,0.0048508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122096510,0.0121509,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122096709,0.0048508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122096919,0.0121509,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122097112,0.0048508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122097247,0.01215074,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122098214,0.0048508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122098571,0.01215091,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122098766,0.0048508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122098988,0.01215091,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122099194,0.0048508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122099580,0.01215091,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122101590,0.16432391,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122102547,0.01215091,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122103391,0.16432391,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122103568,0.01215091,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122103793,0.16432391,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122104213,0.01215091,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122104539,0.0048508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122104820,0.01215102,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122105774,0.0048508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122105993,0.01215102,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122106747,0.16432402,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122107069,0.01215102,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122107308,0.01215102,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122107510,0.16432402,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122107718,0.1570238,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122107916,0.01215102,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122109630,0.16432402,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122109963,0.01215102,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122110180,0.16432402,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122110535,0.1570238,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122110739,0.01188991,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122111392,0.0048508,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122111594,0.01188991,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122111797,0.0048508,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122112006,0.01188991,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122112176,0.0048508,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122112394,0.01188991,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122112609,0.0048508,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122112788,0.01188991,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122112997,0.0048508,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122113956,0.0048508,98572.0,98571.0,1.02647681]
["bitfinex","BTCUSD",1740122118378,0.0048508,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122118955,0.01189061,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122119194,0.0048508,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122119404,0.01189061,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122119628,0.0048508,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122119860,0.01189061,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122120131,0.0048508,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122120377,0.01189061,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122120627,0.0048508,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122120837,0.01189061,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122121066,0.0048508,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122122006,0.01189061,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122122243,0.0048508,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122122447,0.01189061,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122122665,0.0048508,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122122882,0.01189061,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122123089,0.0048508,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122123336,0.01189061,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122125917,0.01189061,98572.0,98571.0,0.02070313]
["bitfinex","BTCUSD",1740122126550,0.0048508,98572.0,98571.0,0.02070313]
["bitfinex","BTCUSD",1740122126695,0.01189061,98572.0,98571.0,0.02070313]
["bitfinex","BTCUSD",1740122127760,0.0048508,98572.0,98571.0,0.06599184]
["bitfinex","BTCUSD",1740122128193,0.0048508,98572.0,98571.0,0.21816584]
["bitfinex","BTCUSD",1740122128645,0.0048508,98572.0,98571.0,0.06599184]
["bitfinex","BTCUSD",1740122129625,0.0048508,98572.0,98571.0,0.02070313]
["bitfinex","BTCUSD",1740122130561,0.0048508,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122131221,0.0048508,98572.0,98571.0,0.1538756]
["bitfinex","BTCUSD",1740122131425,0.0048508,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122131960,0.0048508,98572.0,98571.0,0.02067576]
["bitfinex","BTCUSD",1740122132188,0.0048508,98572.0,98571.0,0.21204068]
["bitfinex","BTCUSD",1740122132399,0.0048508,98572.0,98571.0,0.05986668]
["bitfinex","BTCUSD",1740122134793,0.0048508,98572.0,98571.0,0.02067576]
["bitfinex","BTCUSD",1740122135134,0.0048508,98572.0,98571.0,0.17284976]
["bitfinex","BTCUSD",1740122135752,0.0048508,98572.0,98571.0,0.1538756]
["bitfinex","BTCUSD",1740122136478,0.0048508,98572.0,98571.0,0.0017016]
["bitfinex","BTCUSD",1740122136990,0.0048508,98572.0,98571.0,0.0206816]
["bitfinex","BTCUSD",1740122137194,0.0048508,98572.0,98571.0,0.08625886]
["bitfinex","BTCUSD",1740122138482,0.0048508,98572.0,98571.0,0.23843286]
["bitfinex","BTCUSD",1740122141662,0.0048508,98572.0,98571.0,0.21945286]
["bitfinex","BTCUSD",1740122142483,0.0048508,98572.0,98571.0,0.17285871]
["bitfinex","BTCUSD",1740122147624,0.0048508,98572.0,98571.0,0.1538756]
["bitfinex","BTCUSD",1740122148527,0.0048508,98572.0,98571.0,0.17286113]
["bitfinex","BTCUSD",1740122148934,0.0048508,98572.0,98571.0,0.30551581]
["bitfinex","BTCUSD",1740122149708,0.0028508,98572.0,98571.0,0.30551581]
["bitfinex","BTCUSD",1740122149898,0.0008508,98572.0,98571.0,0.30551581]
["bitfinex","BTCUSD",1740122151257,0.0008508,98572.0,98571.0,0.15164021]
["bitfinex","BTCUSD",1740122151455,0.0008508,98572.0,98571.0,0.30381421]
["bitfinex","BTCUSD",1740122152981,0.0008508,98572.0,98571.0,0.28482868]
["bitfinex","BTCUSD",1740122153942,0.0008508,98572.0,98571.0,0.30380795]
["bitfinex","BTCUSD",1740122155408,0.0008508,98572.0,98571.0,0.20380795]
["bitfinex","BTCUSD",1740122155986,0.0008508,98572.0,98571.0,0.21298172]
["bitfinex","BTCUSD",1740122159088,0.0008508,98572.0,98571.0,0.02815304]
["bitfinex","BTCUSD",1740122159289,0.0008508,98572.0,98571.0,0.17115327]
["bitfinex","BTCUSD",1740122162214,0.0008508,98572.0,98569.0,0.204602]
["bitfinex","BTCUSD",1740122162771,0.0008508,98572.0,98571.0,0.152174]
["bitfinex","BTCUSD",1740122162969,0.0008508,98572.0,98571.0,0.2081422]
["bitfinex","BTCUSD",1740122163214,0.0008508,98572.0,98571.0,1.23291741]
["bitfinex","BTCUSD",1740122164825,0.0008508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122166033,0.00989322,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122166244,0.0028508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122166443,0.00989322,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122166682,0.0028508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122166881,0.00989322,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122167088,0.0028508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122167607,0.00989322,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122167812,0.0028508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122170363,0.00989322,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122170494,0.0028508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122170740,0.00989322,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122171741,0.00889322,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122171952,0.0008508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122172158,0.0028508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122172367,0.0038508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122172743,0.0018508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122172944,0.0038508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122174090,0.01089322,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122175816,0.0038508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122176185,0.01089322,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122176388,0.0038508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122176598,0.01089322,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122176828,0.0038508,98572.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122176998,0.01089322,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122177143,0.0038508,98572.0,98571.0,1.02477521]
["bitfinex","BTCUSD",1740122177340,0.152176,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122177556,0.15921808,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122177799,0.17375893,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122178717,0.17475893,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122179118,0.32475893,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122179277,0.32675893,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122179476,0.32875893,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122181202,0.32768805,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122182237,0.43805685,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122182401,0.56075685,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122188811,0.40965173,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122189353,0.56182773,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122192103,0.56182773,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122197517,0.55882773,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122197663,0.55682773,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122197863,0.56982773,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122198384,0.56282773,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122198801,0.56982773,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122200860,0.57067853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122204268,0.49417853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122216593,0.48717853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122216894,0.49417853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122217295,0.48817853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122217471,0.49417853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122220550,0.34417853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122220703,0.49417853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122224110,0.34417853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122224302,0.49417853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122236089,0.48717853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122236481,0.57007853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122236641,0.57707853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122236841,0.57007853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122238349,0.89237853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122238998,0.89937853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122242208,0.89237853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122242943,0.89937853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122243343,0.88537853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122243546,0.89937853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122245900,0.81747853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122271061,0.81747853,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122298644,0.34419288,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122298844,0.34419288,98570.0,98569.0,0.092589]
["bitfinex","BTCUSD",1740122299102,0.34419288,98570.0,98569.0,0.077201]
["bitfinex","BTCUSD",1740122299536,0.33719288,98570.0,98569.0,0.229378]
["bitfinex","BTCUSD",1740122299727,0.34419288,98570.0,98569.0,0.077201]
["bitfinex","BTCUSD",1740122300060,0.33719288,98570.0,98569.0,0.077201]
["bitfinex","BTCUSD",1740122300262,0.34919288,98570.0,98569.0,0.077201]
["bitfinex","BTCUSD",1740122300929,0.34219288,98570.0,98569.0,0.077201]
["bitfinex","BTCUSD",1740122301286,0.34919288,98570.0,98569.0,0.077201]
["bitfinex","BTCUSD",1740122301521,0.34919288,98570.0,98569.0,0.12855428]
["bitfinex","BTCUSD",1740122303652,0.02689288,98570.0,98569.0,0.12855428]
["bitfinex","BTCUSD",1740122304013,0.02689288,98570.0,98569.0,0.077201]
["bitfinex","BTCUSD",1740122305235,0.1720268,98570.0,98569.0,0.077201]
["bitfinex","BTCUSD",1740122305574,0.17906593,98570.0,98569.0,0.077201]
["bitfinex","BTCUSD",1740122307159,0.02688993,98570.0,98569.0,0.077201]
["bitfinex","BTCUSD",1740122307323,0.17906593,98570.0,98569.0,0.077201]
["bitfinex","BTCUSD",1740122307480,0.17906593,98570.0,98569.0,0.10826338]
["bitfinex","BTCUSD",1740122314079,0.17906593,98570.0,98569.0,0.03276338]
["bitfinex","BTCUSD",1740122322895,0.17906593,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122323336,0.02688993,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122323654,0.17906593,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122345658,0.02688993,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122350163,0.0198508,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122350361,0.0198508,98570.0,98569.0,0.0170897]
["bitfinex","BTCUSD",1740122350758,0.02639479,98570.0,98569.0,0.0170897]
["bitfinex","BTCUSD",1740122351021,0.02639479,98570.0,98569.0,0.001701]
["bitfinex","BTCUSD",1740122354047,0.02639479,98570.0,98569.0,0.081401]
["bitfinex","BTCUSD",1740122354938,0.0128508,98570.0,98569.0,0.233578]
["bitfinex","BTCUSD",1740122355156,0.0128508,98570.0,98569.0,0.081401]
["bitfinex","BTCUSD",1740122355818,0.0008508,98570.0,98569.0,0.081401]
["bitfinex","BTCUSD",1740122355938,0.0038508,98570.0,98569.0,0.1295697]
["bitfinex","BTCUSD",1740122356137,0.0038508,98570.0,98569.0,0.081401]
["bitfinex","BTCUSD",1740122356383,0.0098508,98570.0,98569.0,0.081401]
["bitfinex","BTCUSD",1740122356784,0.0038508,98570.0,98569.0,0.081401]
["bitfinex","BTCUSD",1740122357826,0.0078508,98570.0,98569.0,0.081401]
["bitfinex","BTCUSD",1740122358792,0.0078508,98570.0,98569.0,0.233578]
["bitfinex","BTCUSD",1740122359010,0.0078508,98570.0,98569.0,0.3020386]
["bitfinex","BTCUSD",1740122359412,0.0078508,98570.0,98569.0,0.1498616]
["bitfinex","BTCUSD",1740122362275,0.0078508,98570.0,98569.0,0.3020386]
["bitfinex","BTCUSD",1740122362435,0.0078508,98570.0,98569.0,0.1498616]
["bitfinex","BTCUSD",1740122365972,0.0078508,98570.0,98569.0,0.3020386]
["bitfinex","BTCUSD",1740122367289,0.0078508,98570.0,98569.0,0.1498616]
["bitfinex","BTCUSD",1740122367425,0.0078508,98570.0,98569.0,0.081401]
["bitfinex","BTCUSD",1740122367867,0.0078508,98570.0,98569.0,0.233578]
["bitfinex","BTCUSD",1740122378248,0.0008508,98570.0,98569.0,0.233578]
["bitfinex","BTCUSD",1740122378542,0.0078508,98570.0,98569.0,0.233578]
["bitfinex","BTCUSD",1740122379044,0.0038508,98570.0,98569.0,0.233578]
["bitfinex","BTCUSD",1740122379251,0.0058508,98570.0,98569.0,0.233578]
["bitfinex","BTCUSD",1740122379456,0.0058508,98570.0,98569.0,0.3020374]
["bitfinex","BTCUSD",1740122384441,0.0048508,98570.0,98569.0,0.3020374]
["bitfinex","BTCUSD",1740122386064,0.0018508,98570.0,98569.0,0.3020374]
["bitfinex","BTCUSD",1740122386431,0.0008508,98570.0,98569.0,0.3020374]
["bitfinex","BTCUSD",1740122397095,0.0008508,98570.0,98569.0,0.30925946]
["bitfinex","BTCUSD",1740122398742,0.0008508,98572.0,98571.0,0.152174]
["bitfinex","BTCUSD",1740122398938,0.0008508,98572.0,98571.0,1.2002842]
["bitfinex","BTCUSD",1740122400442,0.0018508,98572.0,98571.0,1.2002842]
["bitfinex","BTCUSD",1740122400628,0.0028508,98572.0,98571.0,1.2002842]
["bitfinex","BTCUSD",1740122402080,0.0018508,98572.0,98571.0,1.2002842]
["bitfinex","BTCUSD",1740122403417,0.0008508,98572.0,98571.0,1.2002842]
["bitfinex","BTCUSD",1740122403989,0.0018508,98572.0,98571.0,1.2002842]
["bitfinex","BTCUSD",1740122404373,0.0008508,98572.0,98571.0,1.2002842]
["bitfinex","BTCUSD",1740122404867,0.0008508,98572.0,98571.0,1.2012842]
["bitfinex","BTCUSD",1740122410607,0.0008508,98572.0,98571.0,1.30392989]
["bitfinex","BTCUSD",1740122411774,0.0008508,98572.0,98571.0,1.30292989]
["bitfinex","BTCUSD",1740122411977,0.0008508,98572.0,98571.0,1.30492989]
["bitfinex","BTCUSD",1740122413213,0.0008508,98572.0,98571.0,1.30692989]
["bitfinex","BTCUSD",1740122428373,0.0008508,98572.0,98571.0,1.33857656]
["bitfinex","BTCUSD",1740122428961,0.0008508,98572.0,98571.0,0.40490021]
["bitfinex","BTCUSD",1740122432559,0.0008508,98572.0,98571.0,0.31380135]
["bitfinex","BTCUSD",1740122446301,8e-07,98572.0,98571.0,0.31380135]
["bitfinex","BTCUSD",1740122460400,8e-07,98572.0,98571.0,0.46380135]
["bitfinex","BTCUSD",1740122461824,0.0010008,98572.0,98571.0,0.46380135]
["bitfinex","BTCUSD",1740122462702,0.0010008,98572.0,98571.0,0.46780135]
["bitfinex","BTCUSD",1740122463160,0.0010008,98572.0,98571.0,0.46380135]
["bitfinex","BTCUSD",1740122463542,0.0020008,98572.0,98571.0,0.46980135]
["bitfinex","BTCUSD",1740122474463,8e-07,98572.0,98571.0,0.98091985]
["bitfinex","BTCUSD",1740122474661,6e-07,98575.0,98574.0,0.302169]
["bitfinex","BTCUSD",1740122474855,6e-07,98575.0,98574.0,1.52969597]
["bitfinex","BTCUSD",1740122476628,0.0010006,98575.0,98574.0,1.53469597]
["bitfinex","BTCUSD",1740122477965,0.0010006,98575.0,98574.0,1.54169597]
["bitfinex","BTCUSD",1740122478575,6e-07,98575.0,98574.0,1.54169597]
["bitfinex","BTCUSD",1740122478778,2.3e-07,98577.0,98574.0,1.54917738]
["bitfinex","BTCUSD",1740122479120,2.3e-07,98577.0,98576.0,0.378766]
["bitfinex","BTCUSD",1740122479296,2.3e-07,98577.0,98576.0,0.51305836]
["bitfinex","BTCUSD",1740122480214,0.00100023,98577.0,98576.0,0.51305836]
["bitfinex","BTCUSD",1740122481669,0.00100023,98577.0,98576.0,0.51905836]
["bitfinex","BTCUSD",1740122482586,0.00100023,98577.0,98576.0,0.52605836]
["bitfinex","BTCUSD",1740122482793,0.00100023,98577.0,98576.0,0.59451776]
["bitfinex","BTCUSD",1740122484494,0.00100023,98577.0,98576.0,0.61471165]
["bitfinex","BTCUSD",1740122484943,0.00100023,98577.0,98576.0,0.94331165]
["bitfinex","BTCUSD",1740122487078,2.3e-07,98577.0,98576.0,0.94331165]
["bitfinex","BTCUSD",1740122488418,0.0008504,98586.0,98585.0,0.302152]
["bitfinex","BTCUSD",1740122488646,0.0008504,98586.0,98585.0,1.49175456]
["bitfinex","BTCUSD",1740122488933,4e-07,98586.0,98585.0,1.49175456]
["bitfinex","BTCUSD",1740122489359,4e-07,98586.0,98585.0,1.82035456]
["bitfinex","BTCUSD",1740122489713,4e-07,98586.0,98585.0,1.82935456]
["bitfinex","BTCUSD",1740122490125,4e-07,98586.0,98585.0,1.82035456]
["bitfinex","BTCUSD",1740122491487,4e-07,98586.0,98585.0,1.82735456]
["bitfinex","BTCUSD",1740122491978,4e-07,98586.0,98585.0,1.83335456]
["bitfinex","BTCUSD",1740122492137,4e-07,98586.0,98585.0,1.82735456]
["bitfinex","BTCUSD",1740122492547,4e-07,98586.0,98585.0,1.83435456]
["bitfinex","BTCUSD",1740122493785,4e-07,98586.0,98585.0,1.87028375]
["bitfinex","BTCUSD",1740122501630,4e-07,98586.0,98585.0,1.87198495]
["bitfinex","BTCUSD",1740122509378,4e-07,98586.0,98585.0,1.83605576]
["bitfinex","BTCUSD",1740122518717,4e-07,98586.0,98585.0,0.81128055]
["bitfinex","BTCUSD",1740122520284,4e-07,98586.0,98585.0,0.80408055]
["bitfinex","BTCUSD",1740122520478,4e-07,98586.0,98585.0,0.81128055]
["bitfinex","BTCUSD",1740122532879,4e-07,98586.0,98585.0,0.88668055]
["bitfinex","BTCUSD",1740122533543,4e-07,98586.0,98585.0,0.87968055]
["bitfinex","BTCUSD",1740122534109,4e-07,98586.0,98585.0,0.88668055]
["bitfinex","BTCUSD",1740122534858,4e-07,98586.0,98585.0,0.89368055]
["bitfinex","BTCUSD",1740122535072,4e-07,98586.0,98585.0,0.92260974]
["bitfinex","BTCUSD",1740122535269,4e-07,98586.0,98585.0,0.92960974]
["bitfinex","BTCUSD",1740122535424,0.0010004,98586.0,98585.0,0.92960974]
["bitfinex","BTCUSD",1740122536066,0.0010004,98586.0,98585.0,0.85420974]
["bitfinex","BTCUSD",1740122546208,0.0010004,98586.0,98585.0,0.93650974]
["bitfinex","BTCUSD",1740122546603,0.0010004,98586.0,98585.0,0.90058055]
["bitfinex","BTCUSD",1740122547974,0.0010004,98586.0,98585.0,0.81828055]
["bitfinex","BTCUSD",1740122548220,0.0010004,98586.0,98585.0,0.83724861]
["bitfinex","BTCUSD",1740122554952,0.0010004,98586.0,98585.0,0.8731778]
["bitfinex","BTCUSD",1740122566361,4e-07,98586.0,98585.0,0.8731778]
["bitfinex","BTCUSD",1740122571025,2e-07,98586.0,98585.0,0.8731778]
["bitfinex","BTCUSD",1740122571248,2e-07,98586.0,98585.0,0.9510778]
["bitfinex","BTCUSD",1740122579325,2e-07,98586.0,98585.0,0.97114142]
["bitfinex","BTCUSD",1740122582892,2e-07,98586.0,98585.0,1.50954142]
["bitfinex","BTCUSD",1740122588146,0.002,98629.0,98597.0,0.1008]
["bitfinex","BTCUSD",1740122588328,0.002,98629.0,98628.0,0.152086]
["bitfinex","BTCUSD",1740122588528,0.002,98629.0,98628.0,1.2867069]
["bitfinex","BTCUSD",1740122589275,0.002,98629.0,98628.0,1.30567496]
["bitfinex","BTCUSD",1740122589457,0.006,98629.0,98628.0,1.30567496]
["bitfinex","BTCUSD",1740122589657,0.006,98629.0,98628.0,1.30867496]
["bitfinex","BTCUSD",1740122589855,0.0060614,98629.0,98628.0,1.37713436]
["bitfinex","BTCUSD",1740122590057,0.0060614,98629.0,98628.0,1.38948039]
["bitfinex","BTCUSD",1740122590858,0.0060614,98629.0,98628.0,1.37913436]
["bitfinex","BTCUSD",1740122591243,0.0544614,98629.0,98628.0,1.40945032]
["bitfinex","BTCUSD",1740122592614,0.0544614,98629.0,98628.0,1.40225032]
["bitfinex","BTCUSD",1740122592815,0.0544614,98629.0,98628.0,1.40945032]
["bitfinex","BTCUSD",1740122593613,0.0553122,98629.0,98628.0,1.40945032]
["bitfinex","BTCUSD",1740122593838,0.0513122,98629.0,98628.0,1.40745032]
["bitfinex","BTCUSD",1740122594082,0.0513122,98629.0,98628.0,1.40545032]
["bitfinex","BTCUSD",1740122595644,0.0029122,98629.0,98628.0,1.40745032]
["bitfinex","BTCUSD",1740122596631,0.0029122,98629.0,98628.0,1.37713436]
["bitfinex","BTCUSD",1740122599158,0.0029122,98629.0,98628.0,1.37717436]
["bitfinex","BTCUSD",1740122618698,0.0029122,98629.0,98628.0,0.35239915]
["bitfinex","BTCUSD",1740122622732,0.0029122,98629.0,98628.0,0.61691218]
["bitfinex","BTCUSD",1740122625000,0.0029122,98629.0,98628.0,0.61491218]
["bitfinex","BTCUSD",1740122625199,0.0029122,98629.0,98628.0,0.61791218]
["bitfinex","BTCUSD",1740122625389,0.0029122,98629.0,98628.0,0.58629915]
["bitfinex","BTCUSD",1740122625813,2e-07,98629.0,98628.0,0.58629915]
["bitfinex","BTCUSD",1740122626016,2e-07,98629.0,98628.0,0.68775785]
["bitfinex","BTCUSD",1740122626814,0.00046247,98637.0,98629.0,0.1304]
["bitfinex","BTCUSD",1740122626991,0.0009872,98662.0,98661.0,0.152035]
["bitfinex","BTCUSD",1740122627225,0.0008508,98676.0,98668.0,0.302024]
["bitfinex","BTCUSD",1740122627443,0.0008508,98676.0,98668.0,0.40466969]
["bitfinex","BTCUSD",1740122627645,0.0008508,98676.0,98668.0,0.32110509]
["bitfinex","BTCUSD",1740122627850,0.00091189,98669.0,98668.0,0.32834509]
["bitfinex","BTCUSD",1740122628050,0.00091189,98669.0,98668.0,0.48036909]
["bitfinex","BTCUSD",1740122628268,0.00091189,98669.0,98668.0,0.43692322]
["bitfinex","BTCUSD",1740122628476,0.00091189,98669.0,98668.0,0.37066712]
["bitfinex","BTCUSD",1740122628679,0.00091189,98669.0,98668.0,0.34307315]
["bitfinex","BTCUSD",1740122628902,0.00091189,98669.0,98668.0,0.24042746]
["bitfinex","BTCUSD",1740122629098,0.00091189,98669.0,98668.0,0.39245146]
["bitfinex","BTCUSD",1740122629299,0.00091189,98669.0,98668.0,0.38945146]
["bitfinex","BTCUSD",1740122629604,0.00091189,98669.0,98668.0,0.02096806]
["bitfinex","BTCUSD",1740122629830,0.00860418,98669.0,98668.0,0.002]
["bitfinex","BTCUSD",1740122630558,0.00082122,98669.0,98668.0,0.002]
["bitfinex","BTCUSD",1740122630837,0.00082122,98669.0,98667.0,0.152026]
["bitfinex","BTCUSD",1740122631013,0.00851387,98669.0,98668.0,0.152024]
["bitfinex","BTCUSD",1740122631748,0.00082122,98669.0,98668.0,0.152024]
["bitfinex","BTCUSD",1740122635032,0.01250312,98671.0,98670.0,0.152021]
["bitfinex","BTCUSD",1740122635240,0.01254632,98671.0,98670.0,0.152021]
["bitfinex","BTCUSD",1740122635435,0.01254632,98671.0,98670.0,0.2026954]
["bitfinex","BTCUSD",1740122639300,0.01254632,98671.0,98670.0,0.0506744]
["bitfinex","BTCUSD",1740122639493,0.01254632,98671.0,98670.0,0.2026954]
["bitfinex","BTCUSD",1740122639934,0.01254632,98671.0,98670.0,0.0506744]
["bitfinex","BTCUSD",1740122640137,0.0789,98669.0,98654.0,0.152045]
["bitfinex","BTCUSD",1740122640342,0.230924,98669.0,98658.0,0.152039]
["bitfinex","BTCUSD",1740122640560,0.0789,98669.0,98659.0,0.152038]
["bitfinex","BTCUSD",1740122640778,0.00770437,98668.0,98658.0,0.152039]
["bitfinex","BTCUSD",1740122641096,0.00770437,98668.0,98659.0,0.152037]
["bitfinex","BTCUSD",1740122641307,0.15972937,98668.0,98658.0,0.152039]
["bitfinex","BTCUSD",1740122641845,0.00770437,98668.0,98647.0,0.01789693]
["bitfinex","BTCUSD",1740122642044,0.0789,98669.0,98660.0,0.152036]
["bitfinex","BTCUSD",1740122642245,0.00770457,98667.0,98659.0,0.152037]
["bitfinex","BTCUSD",1740122642450,0.230923,98669.0,98659.0,0.152037]
["bitfinex","BTCUSD",1740122642917,0.00770472,98668.0,98647.0,0.01789693]
["bitfinex","BTCUSD",1740122643064,0.00770472,98668.0,98664.0,0.15203]
["bitfinex","BTCUSD",1740122643275,0.01339652,98671.0,98664.0,0.15203]
["bitfinex","BTCUSD",1740122643627,0.01339652,98671.0,98662.0,0.202712]
["bitfinex","BTCUSD",1740122643628,0.01339652,98671.0,98670.0,0.152021]
["bitfinex","BTCUSD",1740122651131,0.01339652,98671.0,98670.0,0.151981]
["bitfinex","BTCUSD",1740122652182,0.01339652,98671.0,98670.0,0.25462669]
["bitfinex","BTCUSD",1740122653447,0.01339652,98671.0,98670.0,0.25632689]
["bitfinex","BTCUSD",1740122653638,0.01339652,98671.0,98670.0,0.25732689]
["bitfinex","BTCUSD",1740122654223,0.01339652,98671.0,98670.0,0.33972689]
["bitfinex","BTCUSD",1740122656726,0.01339652,98671.0,98670.0,0.26456689]
["bitfinex","BTCUSD",1740122658160,0.01339652,98671.0,98670.0,0.26556689]
["bitfinex","BTCUSD",1740122659263,0.01339652,98671.0,98670.0,0.1629212]
["bitfinex","BTCUSD",1740122659636,0.01339652,98671.0,98670.0,0.1556812]
["bitfinex","BTCUSD",1740122659858,0.01339652,98671.0,98670.0,0.23282382]
["bitfinex","BTCUSD",1740122660044,0.01339652,98671.0,98670.0,0.1557212]
["bitfinex","BTCUSD",1740122660623,0.01339652,98671.0,98670.0,0.1547212]
["bitfinex","BTCUSD",1740122660989,0.01339652,98671.0,98670.0,0.1537212]
["bitfinex","BTCUSD",1740122661199,0.02112116,98671.0,98670.0,0.1537212]
["bitfinex","BTCUSD",1740122661582,0.01339652,98671.0,98670.0,0.1537212]
["bitfinex","BTCUSD",1740122661788,0.01339652,98671.0,98670.0,0.18936302]
["bitfinex","BTCUSD",1740122662269,0.02112116,98671.0,98670.0,0.18936302]
["bitfinex","BTCUSD",1740122662807,0.01339652,98671.0,98670.0,0.18936302]
["bitfinex","BTCUSD",1740122664421,0.02112116,98671.0,98670.0,0.18936302]
["bitfinex","BTCUSD",1740122664631,0.01339652,98671.0,98670.0,0.18936302]
["bitfinex","BTCUSD",1740122664800,0.02112116,98671.0,98670.0,0.18936302]
["bitfinex","BTCUSD",1740122665418,0.01339652,98671.0,98670.0,0.03734202]
["bitfinex","BTCUSD",1740122665664,0.01339652,98671.0,98670.0,0.18936302]
["bitfinex","BTCUSD",1740122665889,0.02112116,98671.0,98670.0,0.18936302]
["bitfinex","BTCUSD",1740122666224,0.01339652,98671.0,98670.0,0.18936302]
["bitfinex","BTCUSD",1740122669409,0.01339652,98671.0,98670.0,0.0017002]
["bitfinex","BTCUSD",1740122669779,0.02112096,98671.0,98670.0,0.0017002]
["bitfinex","BTCUSD",1740122669985,0.01339652,98671.0,98670.0,0.0017002]
["bitfinex","BTCUSD",1740122670193,0.02112189,98671.0,98670.0,0.0017002]
["bitfinex","BTCUSD",1740122672102,0.01339652,98671.0,98670.0,0.0017002]
["bitfinex","BTCUSD",1740122672298,0.02112189,98671.0,98670.0,0.1537212]
["bitfinex","BTCUSD",1740122672665,0.02112189,98671.0,98670.0,0.05761272]
["bitfinex","BTCUSD",1740122672838,0.02112189,98671.0,98670.0,0.1537212]
["bitfinex","BTCUSD",1740122673198,0.01339652,98671.0,98670.0,0.1537212]
["bitfinex","BTCUSD",1740122674463,0.01339652,98671.0,98670.0,0.0017002]
["bitfinex","BTCUSD",1740122674880,0.02112153,98671.0,98670.0,0.0017002]
["bitfinex","BTCUSD",1740122675620,0.01339652,98671.0,98670.0,0.1537212]
["bitfinex","BTCUSD",1740122675991,0.02112153,98671.0,98670.0,0.18936362]
["bitfinex","BTCUSD",1740122676124,0.01339652,98671.0,98670.0,0.18936362]
["bitfinex","BTCUSD",1740122678604,0.01339652,98671.0,98670.0,0.03734262]
["bitfinex","BTCUSD",1740122679024,0.01339652,98671.0,98670.0,0.18936362]
["bitfinex","BTCUSD",1740122679452,0.01339652,98671.0,98670.0,0.03734262]
["bitfinex","BTCUSD",1740122679591,0.01339652,98671.0,98670.0,0.18936362]
["bitfinex","BTCUSD",1740122681167,0.01339652,98671.0,98670.0,0.03734262]
["bitfinex","BTCUSD",1740122681340,0.01339652,98671.0,98670.0,0.0017002]
["bitfinex","BTCUSD",1740122681549,0.02112169,98671.0,98670.0,0.1537212]
["bitfinex","BTCUSD",1740122681720,0.01339652,98671.0,98670.0,0.1537212]
["bitfinex","BTCUSD",1740122689178,0.01339652,98671.0,98670.0,0.0017002]
["bitfinex","BTCUSD",1740122689767,0.01339652,98671.0,98670.0,0.1537212]
["bitfinex","BTCUSD",1740122689985,0.01339652,98671.0,98670.0,0.18936302]
["bitfinex","BTCUSD",1740122693459,0.01339652,98671.0,98670.0,0.03564182]
["bitfinex","BTCUSD",1740122693677,0.01339652,98671.0,98670.0,0.18766282]
["bitfinex","BTCUSD",1740122698561,0.01339652,98671.0,98670.0,0.18866282]
["bitfinex","BTCUSD",1740122699286,0.01339652,98671.0,98670.0,0.153021]
["bitfinex","BTCUSD",1740122700147,0.01339652,98671.0,98670.0,0.18331227]
["bitfinex","BTCUSD",1740122700348,0.01339652,98671.0,98670.0,0.18501387]
["bitfinex","BTCUSD",1740122701947,0.01339652,98671.0,98670.0,0.1547226]
["bitfinex","BTCUSD",1740122703028,0.01339652,98671.0,98670.0,0.16524861]
["bitfinex","BTCUSD",1740122703381,0.01339652,98671.0,98670.0,0.25165588]
["bitfinex","BTCUSD",1740122703583,0.01339652,98671.0,98670.0,0.16524861]
["bitfinex","BTCUSD",1740122705528,0.01339652,98671.0,98670.0,0.19554476]
["bitfinex","BTCUSD",1740122708557,0.01339652,98671.0,98670.0,0.16524861]
["bitfinex","BTCUSD",1740122710794,0.01339652,98671.0,98670.0,0.4964943]
["bitfinex","BTCUSD",1740122710992,5.2e-07,98671.0,98670.0,0.5430943]
["bitfinex","BTCUSD",1740122711238,5.2e-07,98671.0,98670.0,0.5746388]
["bitfinex","BTCUSD",1740122711446,5.2e-07,98671.0,98670.0,0.5430943]
["bitfinex","BTCUSD",1740122711778,5.2e-07,98671.0,98670.0,0.67504446]
["bitfinex","BTCUSD",1740122711982,5.2e-07,98671.0,98670.0,0.67704446]
["bitfinex","BTCUSD",1740122712366,5.2e-07,98671.0,98670.0,0.645512]
["bitfinex","BTCUSD",1740122712566,5.2e-07,98671.0,98670.0,0.67704711]
["bitfinex","BTCUSD",1740122713359,5.2e-07,98671.0,98670.0,0.67604711]
["bitfinex","BTCUSD",1740122713569,5.2e-07,98671.0,98670.0,0.68004711]
["bitfinex","BTCUSD",1740122713955,5.2e-07,98671.0,98670.0,0.68704711]
["bitfinex","BTCUSD",1740122714421,5.2e-07,98671.0,98670.0,0.655512]
["bitfinex","BTCUSD",1740122717499,0.0008508,98674.0,98671.0,0.15]
["bitfinex","BTCUSD",1740122717709,0.0008508,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1740122717933,0.0008508,98674.0,98673.0,0.33326269]
["bitfinex","BTCUSD",1740122719210,0.0008508,98674.0,98673.0,0.48326269]
["bitfinex","BTCUSD",1740122720459,0.0008508,98674.0,98673.0,0.48826269]
["bitfinex","BTCUSD",1740122720660,0.0008508,98674.0,98673.0,0.49426269]
["bitfinex","BTCUSD",1740122721233,8e-07,98674.0,98673.0,0.49426269]
["bitfinex","BTCUSD",1740122721434,6e-07,98676.0,98675.0,0.277414]
["bitfinex","BTCUSD",1740122721656,6e-07,98676.0,98675.0,0.46129652]
["bitfinex","BTCUSD",1740122721857,6e-07,98676.0,98675.0,0.4957541]
["bitfinex","BTCUSD",1740122722060,6e-07,98676.0,98675.0,0.6457541]
["bitfinex","BTCUSD",1740122722551,6e-07,98676.0,98675.0,0.9743541]
["bitfinex","BTCUSD",1740122723081,6e-07,98676.0,98675.0,0.93989652]
["bitfinex","BTCUSD",1740122724089,6e-07,98676.0,98675.0,0.94689652]
["bitfinex","BTCUSD",1740122724517,6e-07,98676.0,98675.0,0.95389652]
["bitfinex","BTCUSD",1740122727084,6e-07,98676.0,98675.0,0.87265969]
["bitfinex","BTCUSD",1740122727285,6e-07,98676.0,98675.0,0.83137969]
["bitfinex","BTCUSD",1740122727879,6e-07,98676.0,98675.0,0.82405969]
["bitfinex","BTCUSD",1740122728092,6e-07,98676.0,98675.0,0.74725969]
["bitfinex","BTCUSD",1740122728500,6e-07,98676.0,98675.0,0.41865969]
["bitfinex","BTCUSD",1740122729547,6e-07,98676.0,98675.0,0.41165969]
["bitfinex","BTCUSD",1740122729948,6e-07,98676.0,98675.0,0.41465969]
["bitfinex","BTCUSD",1740122730178,6e-07,98676.0,98675.0,0.40765969]
["bitfinex","BTCUSD",1740122730416,6e-07,98676.0,98675.0,0.41165969]
["bitfinex","BTCUSD",1740122733296,6e-07,98676.0,98675.0,0.40865969]
["bitfinex","BTCUSD",1740122733463,6e-07,98676.0,98675.0,0.40465969]
["bitfinex","BTCUSD",1740122733663,6e-07,98676.0,98675.0,0.40765969]
["bitfinex","BTCUSD",1740122734102,6e-07,98676.0,98675.0,0.40465969]
["bitfinex","BTCUSD",1740122734425,6e-07,98676.0,98675.0,0.40665969]
["bitfinex","BTCUSD",1740122734634,6e-07,98676.0,98675.0,0.40865969]
["bitfinex","BTCUSD",1740122734778,6e-07,98676.0,98675.0,0.41165969]
["bitfinex","BTCUSD",1740122736177,6e-07,98676.0,98675.0,0.49045969]
["bitfinex","BTCUSD",1740122739087,6e-07,98676.0,98675.0,0.41165969]
["bitfinex","BTCUSD",1740122742945,0.0010811,98683.0,98676.0,0.15]
["bitfinex","BTCUSD",1740122743156,0.00151323,98683.0,98682.0,0.302003]
["bitfinex","BTCUSD",1740122743329,0.00151323,98683.0,98682.0,1.32677821]
["bitfinex","BTCUSD",1740122744404,0.00151323,98683.0,98682.0,1.32777821]
["bitfinex","BTCUSD",1740122745555,0.00151323,98683.0,98682.0,1.32877821]
["bitfinex","BTCUSD",1740122746266,0.00151323,98683.0,98682.0,1.5622239]
["bitfinex","BTCUSD",1740122746267,2.3e-07,98683.0,98682.0,1.5622239]
["bitfinex","BTCUSD",1740122746479,0.0008506,98685.0,98682.0,1.5622239]
["bitfinex","BTCUSD",1740122746480,8.3e-07,98685.0,98684.0,0.302]
["bitfinex","BTCUSD",1740122746696,5.771e-05,98685.0,98684.0,0.48724569]
["bitfinex","BTCUSD",1740122746939,7.1e-07,98685.0,98684.0,0.48724569]
["bitfinex","BTCUSD",1740122747419,7.1e-07,98689.0,98688.0,0.384594]
["bitfinex","BTCUSD",1740122747641,7.1e-07,98689.0,98688.0,0.48723969]
["bitfinex","BTCUSD",1740122747841,7.1e-07,98689.0,98688.0,0.56847652]
["bitfinex","BTCUSD",1740122748016,7.1e-07,98689.0,98688.0,1.969903]
["bitfinex","BTCUSD",1740122748219,7.1e-07,98689.0,98688.0,2.00416823]
["bitfinex","BTCUSD",1740122749250,7.1e-07,98689.0,98688.0,2.0356546]
["bitfinex","BTCUSD",1740122749759,7.1e-07,98689.0,98688.0,2.03564346]
["bitfinex","BTCUSD",1740122750413,0.0022,98729.0,98727.0,0.151934]
["bitfinex","BTCUSD",1740122750617,0.00093377,98728.0,98727.0,1.02477521]
["bitfinex","BTCUSD",1740122751040,0.00093377,98728.0,98727.0,1.17670921]
["bitfinex","BTCUSD",1740122752358,0.00093377,98728.0,98727.0,1.02477521]
["bitfinex","BTCUSD",1740122752560,0.04310377,98736.0,98727.0,1.02477521]
["bitfinex","BTCUSD",1740122752698,0.04310377,98736.0,98728.0,0.151932]
["bitfinex","BTCUSD",1740122752931,0.04310377,98736.0,98729.0,0.15193]
["bitfinex","BTCUSD",1740122753750,0.04310377,98736.0,98727.0,1.22735321]
["bitfinex","BTCUSD",1740122753751,0.04310377,98736.0,98728.0,0.202575]
["bitfinex","BTCUSD",1740122753869,0.04310377,98736.0,98729.0,0.202574]
["bitfinex","BTCUSD",1740122754074,0.04310377,98736.0,98718.0,0.2131143]
["bitfinex","BTCUSD",1740122754075,0.04310377,98736.0,98719.0,0.15]
["bitfinex","BTCUSD",1740122754283,0.15786913,98730.0,98726.0,0.151935]
["bitfinex","BTCUSD",1740122754480,0.00721257,98729.0,98723.0,0.202585]
["bitfinex","BTCUSD",1740122754719,0.00721257,98729.0,98724.0,0.151937]
["bitfinex","BTCUSD",1740122755055,0.151926,98732.0,98724.0,0.151937]
["bitfinex","BTCUSD",1740122755257,0.151928,98731.0,98723.0,0.151939]
["bitfinex","BTCUSD",1740122755515,0.15914087,98731.0,98719.0,0.15]
["bitfinex","BTCUSD",1740122755717,0.15786913,98730.0,98718.0,1.02485838]
["bitfinex","BTCUSD",1740122755949,0.201146,98719.0,98718.0,8.317e-05]
["bitfinex","BTCUSD",1740122756329,0.20835771,98719.0,98718.0,8.317e-05]
["bitfinex","BTCUSD",1740122756541,0.28565771,98719.0,98718.0,8.317e-05]
["bitfinex","BTCUSD",1740122757099,0.39601364,98719.0,98718.0,8.317e-05]
["bitfinex","BTCUSD",1740122759062,0.39901364,98719.0,98718.0,8.317e-05]
["bitfinex","BTCUSD",1740122769645,0.39601364,98719.0,98718.0,8.317e-05]
["bitfinex","BTCUSD",1740122771896,0.39601364,98719.0,98718.0,0.00178357]
["bitfinex","BTCUSD",1740122775777,0.21906795,98719.0,98718.0,0.00178357]
["bitfinex","BTCUSD",1740122776157,0.06712195,98719.0,98718.0,0.00178357]
["bitfinex","BTCUSD",1740122776756,0.21906795,98719.0,98718.0,0.00178357]
["bitfinex","BTCUSD",1740122782513,0.06712195,98719.0,98718.0,0.00178357]
["bitfinex","BTCUSD",1740122782951,0.21906795,98719.0,98718.0,0.00178357]
["bitfinex","BTCUSD",1740122783873,0.21991835,98719.0,98718.0,0.00178357]
["bitfinex","BTCUSD",1740122799614,0.17071835,98719.0,98718.0,0.00178357]
["bitfinex","BTCUSD",1740122799819,0.14738835,98719.0,98718.0,0.00178357]
["bitfinex","BTCUSD",1740122799977,0.15430044,98719.0,98718.0,0.00178357]
["bitfinex","BTCUSD",1740122803327,0.1619421,98719.0,98718.0,0.00178357]
["bitfinex","BTCUSD",1740122809353,0.27912864,98719.0,98718.0,0.00178357]
["bitfinex","BTCUSD",1740122809535,0.35702864,98719.0,98718.0,0.00178357]
["bitfinex","BTCUSD",1740122811209,0.35802864,98719.0,98718.0,0.00278357]
["bitfinex","BTCUSD",1740122811596,0.68032864,98719.0,98718.0,0.00278357]
["bitfinex","BTCUSD",1740122811799,0.68632864,98719.0,98718.0,0.00378357]
["bitfinex","BTCUSD",1740122812304,0.67932864,98719.0,98718.0,0.00178357]
["bitfinex","BTCUSD",1740122812505,0.68532864,98719.0,98718.0,0.00278357]
["bitfinex","BTCUSD",1740122812715,0.69132864,98719.0,98718.0,0.00378357]
["bitfinex","BTCUSD",1740122815040,0.74032864,98719.0,98718.0,0.00378357]
["bitfinex","BTCUSD",1740122815783,0.03454085,98718.0,98688.0,0.17047141]
["bitfinex","BTCUSD",1740122816000,0.10357352,98698.0,98689.0,0.01721726]
["bitfinex","BTCUSD",1740122816196,0.151989,98692.0,98688.0,0.0799]
["bitfinex","BTCUSD",1740122816352,0.202648,98693.0,98688.0,0.0799]
["bitfinex","BTCUSD",1740122816559,0.151988,98692.0,98688.0,0.0799]
["bitfinex","BTCUSD",1740122816895,0.15199,98691.0,98688.0,0.0809]
["bitfinex","BTCUSD",1740122817300,0.151991,98690.0,98688.0,0.0809]
["bitfinex","BTCUSD",1740122817499,0.00689932,98690.0,98688.0,0.0809]
["bitfinex","BTCUSD",1740122817810,0.202643,98696.0,98688.0,0.0809]
["bitfinex","BTCUSD",1740122818011,0.15199,98691.0,98688.0,0.0809]
["bitfinex","BTCUSD",1740122818439,0.15199,98691.0,98688.0,0.0826016]
["bitfinex","BTCUSD",1740122818668,0.00689932,98690.0,98688.0,0.0826016]
["bitfinex","BTCUSD",1740122819000,0.10357352,98698.0,98688.0,0.0826016]
["bitfinex","BTCUSD",1740122819001,0.002,98692.0,98688.0,0.0826016]
["bitfinex","BTCUSD",1740122819181,0.151992,98689.0,98688.0,0.0027016]
["bitfinex","BTCUSD",1740122819383,0.151992,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122819589,0.15889117,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122820416,0.00789917,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122820588,0.01189917,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122820999,0.005,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122821353,0.01189917,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122821801,0.005,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122821996,0.004,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122822380,0.007,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122822584,0.01389917,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122828127,0.007,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122828328,0.01389379,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122828756,0.16588579,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122829361,0.01389379,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122829614,0.16588579,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122834576,0.01389379,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122835133,0.007,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122835333,0.01389379,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122837277,0.007,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122837490,0.01389379,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122837917,0.16588579,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122838238,0.01389379,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122840523,0.158992,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122840783,0.1658845,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122841159,0.0138925,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122841371,0.1658845,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122842823,0.26853019,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122844043,0.26453019,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122844246,0.26953019,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122844448,0.26653019,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122844650,0.41377104,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122844847,0.41977104,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122846235,0.40877104,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122846435,0.41577104,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122846572,0.42177104,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122847432,0.74407104,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122847834,0.73707104,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122848037,0.74407104,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122849179,0.73707104,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122849379,0.73807104,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122849588,0.74507104,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122850374,0.73807104,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122850757,0.74507104,98689.0,98688.0,0.0017016]
["bitfinex","BTCUSD",1740122850960,0.152012,98676.0,98675.0,0.0017014]
["bitfinex","BTCUSD",1740122851189,0.59149854,98676.0,98675.0,0.00175828]
["bitfinex","BTCUSD",1740122851388,0.59829651,98676.0,98675.0,0.00175828]
["bitfinex","BTCUSD",1740122852467,0.60429651,98676.0,98675.0,0.00175828]
["bitfinex","BTCUSD",1740122853025,0.60929651,98676.0,98675.0,0.00175828]
["bitfinex","BTCUSD",1740122853999,0.79929651,98676.0,98675.0,0.00175828]
["bitfinex","BTCUSD",1740122854171,0.79929651,98676.0,98675.0,2.8e-07]
["bitfinex","BTCUSD",1740122854840,0.79329651,98676.0,98675.0,2.8e-07]
["bitfinex","BTCUSD",1740122855135,0.80029651,98676.0,98675.0,2.8e-07]
["bitfinex","BTCUSD",1740122855491,0.79329651,98676.0,98675.0,2.8e-07]
["bitfinex","BTCUSD",1740122855696,0.77329651,98676.0,98675.0,2.8e-07]
["bitfinex","BTCUSD",1740122855898,0.63029651,98676.0,98675.0,2.8e-07]
["bitfinex","BTCUSD",1740122856218,0.62529651,98676.0,98675.0,2.8e-07]
["bitfinex","BTCUSD",1740122856701,0.62529651,98676.0,98670.0,0.0017016]
["bitfinex","BTCUSD",1740122856702,0.02,98671.0,98670.0,8.8e-07]
["bitfinex","BTCUSD",1740122856834,0.02,98671.0,98670.0,0.00043301]
["bitfinex","BTCUSD",1740122856835,0.45920654,98671.0,98670.0,0.00043301]
["bitfinex","BTCUSD",1740122857043,0.4460009,98671.0,98670.0,0.00043301]
["bitfinex","BTCUSD",1740122857996,0.28644005,98671.0,98670.0,0.00043301]
["bitfinex","BTCUSD",1740122858190,0.43846005,98671.0,98670.0,0.00043301]
["bitfinex","BTCUSD",1740122858444,0.41846005,98671.0,98670.0,0.00043301]
["bitfinex","BTCUSD",1740122858762,0.43846005,98671.0,98670.0,0.00043301]
["bitfinex","BTCUSD",1740122858957,0.89126005,98671.0,98670.0,0.00043301]
["bitfinex","BTCUSD",1740122859610,0.89126005,98671.0,98670.0,1e-08]
["bitfinex","BTCUSD",1740122860520,0.9058009,98671.0,98670.0,1e-08]
["bitfinex","BTCUSD",1740122860724,0.8988009,98671.0,98670.0,1e-08]
["bitfinex","BTCUSD",1740122861315,0.15208,98632.0,98629.0,0.0791]
["bitfinex","BTCUSD",1740122861503,0.15208,98632.0,98631.0,0.0005432]
["bitfinex","BTCUSD",1740122861704,0.15885384,98632.0,98631.0,0.0005432]
["bitfinex","BTCUSD",1740122862285,0.26149953,98632.0,98631.0,0.0005432]
["bitfinex","BTCUSD",1740122862700,0.26449953,98632.0,98631.0,0.00867756]
["bitfinex","BTCUSD",1740122863758,0.27473283,98632.0,98631.0,0.00867756]
["bitfinex","BTCUSD",1740122864497,0.27773283,98632.0,98631.0,0.00867756]
["bitfinex","BTCUSD",1740122864847,0.28536258,98632.0,98631.0,0.0005432]
["bitfinex","BTCUSD",1740122866059,0.28536258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122875442,0.28236258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122876203,0.28536258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122876807,0.28236258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122877222,0.28636258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122877587,0.28236258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122878180,0.28636258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122879961,0.28236258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122880341,0.28636258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122880755,0.28336258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122880935,0.28436258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122881135,0.29036258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122889034,0.29036258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122890163,0.28436258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122890368,0.28636258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122890573,0.29136258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122891269,0.28436258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122891441,0.27936258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122891642,0.28536258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122892377,0.29236258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122894807,0.61466258,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122895096,0.62920343,98632.0,98631.0,0.0022454]
["bitfinex","BTCUSD",1740122895248,0.152085,98629.0,98628.0,1e-08]
["bitfinex","BTCUSD",1740122895467,0.57703069,98629.0,98628.0,6.14e-05]
["bitfinex","BTCUSD",1740122895673,0.59833681,98629.0,98628.0,6.14e-05]
["bitfinex","BTCUSD",1740122896999,0.60533681,98629.0,98628.0,6.14e-05]
["bitfinex","BTCUSD",1740122897259,0.61233681,98629.0,98628.0,6.14e-05]
["bitfinex","BTCUSD",1740122901968,0.61318841,98629.0,98628.0,6.14e-05]
["bitfinex","BTCUSD",1740122908188,0.59864756,98629.0,98628.0,6.14e-05]
["bitfinex","BTCUSD",1740122926627,0.58972756,98629.0,98628.0,6.14e-05]
["bitfinex","BTCUSD",1740122947866,0.60426841,98629.0,98628.0,6.14e-05]
["bitfinex","BTCUSD",1740122950922,0.63416047,98629.0,98628.0,6.14e-05]
["bitfinex","BTCUSD",1740122951113,0.60426841,98629.0,98628.0,6.14e-05]
["bitfinex","BTCUSD",1740122952982,0.58972756,98629.0,98628.0,6.14e-05]
["bitfinex","BTCUSD",1740122953523,0.60426841,98629.0,98628.0,6.14e-05]
["bitfinex","BTCUSD",1740122955762,0.63415954,98629.0,98628.0,6.14e-05]
["bitfinex","BTCUSD",1740122955981,0.63415954,98629.0,98628.0,4e-07]
["bitfinex","BTCUSD",1740122955982,0.78415954,98629.0,98628.0,4e-07]
["bitfinex","BTCUSD",1740122957101,0.77715954,98629.0,98628.0,4e-07]
["bitfinex","BTCUSD",1740122957430,0.78415954,98629.0,98628.0,4e-07]
["bitfinex","BTCUSD",1740122957627,0.77715954,98629.0,98628.0,4e-07]
["bitfinex","BTCUSD",1740122957755,0.78415954,98629.0,98628.0,4e-07]
["bitfinex","BTCUSD",1740122958312,0.78415954,98629.0,98628.0,0.001702]
["bitfinex","BTCUSD",1740122960484,0.77715954,98629.0,98628.0,0.001702]
["bitfinex","BTCUSD",1740122960690,0.77015954,98629.0,98628.0,0.001702]
["bitfinex","BTCUSD",1740122960873,0.77715954,98629.0,98628.0,0.001702]
["bitfinex","BTCUSD",1740122961075,0.78415954,98629.0,98628.0,0.001702]
["bitfinex","BTCUSD",1740122961274,0.77015954,98629.0,98628.0,0.001702]
["bitfinex","BTCUSD",1740122961475,0.152098,98620.0,98619.0,0.0017004]
["bitfinex","BTCUSD",1740122961695,0.152098,98620.0,98619.0,0.0017618]
["bitfinex","BTCUSD",1740122961696,0.26928454,98620.0,98619.0,0.0017618]
["bitfinex","BTCUSD",1740122961922,0.27603057,98620.0,98619.0,0.0017618]
["bitfinex","BTCUSD",1740122963316,0.59833057,98620.0,98619.0,8e-07]
["bitfinex","BTCUSD",1740122963543,0.62820084,98620.0,98619.0,8e-07]
["bitfinex","BTCUSD",1740122964352,0.64220084,98620.0,98619.0,8e-07]
["bitfinex","BTCUSD",1740122964555,0.63520084,98620.0,98619.0,8e-07]
["bitfinex","BTCUSD",1740122965070,0.62820084,98620.0,98619.0,8e-07]
["bitfinex","BTCUSD",1740122965279,0.60533057,98620.0,98619.0,8e-07]
["bitfinex","BTCUSD",1740122965479,0.81219436,98620.0,98619.0,8e-07]
["bitfinex","BTCUSD",1740122965653,0.152135,98596.0,98595.0,0.0798]
["bitfinex","BTCUSD",1740122965833,0.57708069,98596.0,98595.0,0.0798]
["bitfinex","BTCUSD",1740122966242,0.58382003,98596.0,98595.0,0.0798]
["bitfinex","BTCUSD",1740122967446,0.58882003,98596.0,98595.0,0.0798]
["bitfinex","BTCUSD",1740122967645,0.152142,98592.0,98590.0,0.0798]
["bitfinex","BTCUSD",1740122967923,0.25478769,98592.0,98590.0,0.0798]
["bitfinex","BTCUSD",1740122968133,0.26152726,98592.0,98590.0,0.0798]
["bitfinex","BTCUSD",1740122968322,0.27606811,98592.0,98590.0,0.0798]
["bitfinex","BTCUSD",1740122968539,0.27606811,98592.0,98589.0,0.0017016]
["bitfinex","BTCUSD",1740122968960,0.28306811,98592.0,98589.0,0.0017016]
["bitfinex","BTCUSD",1740122969240,0.61236811,98592.0,98589.0,0.0017016]
["bitfinex","BTCUSD",1740122970312,0.76236811,98592.0,98589.0,0.0017016]
["bitfinex","BTCUSD",1740122970517,0.76236811,98592.0,98589.0,6e-07]
["bitfinex","BTCUSD",1740122970518,0.152145,98590.0,98589.0,6e-07]
["bitfinex","BTCUSD",1740122970715,0.152165,98577.0,98576.0,0.0017014]
["bitfinex","BTCUSD",1740122971111,0.26935154,98577.0,98576.0,0.0017014]
["bitfinex","BTCUSD",1740122971281,0.27607815,98577.0,98576.0,0.0017014]
["bitfinex","BTCUSD",1740122971684,0.28617625,98577.0,98576.0,0.0017014]
["bitfinex","BTCUSD",1740122971823,0.28617625,98577.0,98576.0,0.00174464]
["bitfinex","BTCUSD",1740122972072,0.29117625,98577.0,98576.0,0.00174464]
["bitfinex","BTCUSD",1740122973098,0.29117625,98577.0,98568.0,0.06863114]
["bitfinex","BTCUSD",1740122973299,0.152177,98569.0,98568.0,0.06863114]
["bitfinex","BTCUSD",1740122973541,0.25482269,98569.0,98568.0,0.06863114]
["bitfinex","BTCUSD",1740122973766,0.26154025,98569.0,98568.0,0.06863114]
["bitfinex","BTCUSD",1740122974590,0.26354025,98569.0,98568.0,0.06863114]
["bitfinex","BTCUSD",1740122974818,0.26154025,98569.0,98568.0,0.06863114]
["bitfinex","BTCUSD",1740122975267,0.26154025,98569.0,98568.0,0.07549425]
["bitfinex","BTCUSD",1740122975268,0.26754025,98569.0,98568.0,0.07549425]
["bitfinex","BTCUSD",1740122975414,0.17189456,98569.0,98568.0,0.07549425]
["bitfinex","BTCUSD",1740122980068,0.17189456,98569.0,98568.0,0.06863114]
["bitfinex","BTCUSD",1740122981341,0.17189456,98569.0,98568.0,1.09340635]
["bitfinex","BTCUSD",1740122981638,0.165177,98569.0,98568.0,0.06863114]
["bitfinex","BTCUSD",1740122982203,0.17189509,98569.0,98568.0,0.06863114]
["bitfinex","BTCUSD",1740122987194,0.01971809,98569.0,98568.0,0.06863114]
["bitfinex","BTCUSD",1740122992884,0.02056939,98569.0,98568.0,0.06863114]
["bitfinex","BTCUSD",1740122993583,0.17274639,98569.0,98568.0,0.06863114]
["bitfinex","BTCUSD",1740122993863,0.02056939,98569.0,98568.0,0.06863114]
["bitfinex","BTCUSD",1740122994085,0.17274639,98569.0,98568.0,0.06863114]
["bitfinex","BTCUSD",1740122998082,0.152186,98563.0,98562.0,0.0754]
["bitfinex","BTCUSD",1740122998301,0.152186,98563.0,98562.0,0.0876]
["bitfinex","BTCUSD",1740122998762,0.15890272,98563.0,98562.0,0.0876]
["bitfinex","BTCUSD",1740122999467,0.15890272,98563.0,98562.0,0.0754]
["bitfinex","BTCUSD",1740122999689,0.16490272,98563.0,98562.0,0.0754]
["bitfinex","BTCUSD",1740123000161,0.16990272,98563.0,98562.0,0.0754]
["bitfinex","BTCUSD",1740123005688,0.16990272,98563.0,98558.0,0.04703223]
["bitfinex","BTCUSD",1740123005689,0.152193,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123006965,0.157193,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123007127,0.161193,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123017731,0.26383869,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123017936,0.27054323,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123018114,0.26654323,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123018259,0.27154323,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123018665,0.26654323,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123019080,0.26154323,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123019273,0.26754323,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123019876,0.26154323,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123020066,0.26654323,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123020760,0.27254323,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123027451,0.32074323,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123028435,0.64304323,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123029431,0.65758408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123031527,0.80758408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123032378,0.80158408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123033057,0.79658408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123033222,0.80358408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123033423,0.81058408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123033702,0.79658408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123034087,0.80358408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123034514,0.81058408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123038250,0.93322977,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123038393,0.82358408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123039082,0.81658408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123039472,0.82358408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123039677,0.83058408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123039982,0.81658408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123040195,0.82358408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123040388,0.83058408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123041441,0.81604323,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123043684,0.83058408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123044313,0.82558408,98559.0,98558.0,0.00043223]
["bitfinex","BTCUSD",1740123045179,0.82558408,98559.0,98558.0,2.3e-07]
["bitfinex","BTCUSD",1740123051393,0.82643548,98559.0,98558.0,2.3e-07]
["bitfinex","BTCUSD",1740123052140,0.82643548,98559.0,98551.0,2.3e-07]
["bitfinex","BTCUSD",1740123052141,0.302203,98552.0,98551.0,2.3e-07]
["bitfinex","BTCUSD",1740123052347,0.82378954,98552.0,98551.0,2.3e-07]
["bitfinex","BTCUSD",1740123052570,0.85046996,98552.0,98551.0,2.3e-07]
["bitfinex","BTCUSD",1740123052778,0.88034363,98552.0,98551.0,2.3e-07]
["bitfinex","BTCUSD",1740123053508,0.88734363,98552.0,98551.0,2.3e-07]
["bitfinex","BTCUSD",1740123054648,0.81224363,98552.0,98551.0,2.3e-07]
["bitfinex","BTCUSD",1740123054907,0.78936996,98552.0,98551.0,2.3e-07]
["bitfinex","BTCUSD",1740123060614,0.81926321,98552.0,98551.0,2.3e-07]
["bitfinex","BTCUSD",1740123068836,0.82646321,98552.0,98551.0,2.3e-07]
["bitfinex","BTCUSD",1740123070033,0.84394642,98552.0,98551.0,2.3e-07]
["bitfinex","BTCUSD",1740123070404,0.82646321,98552.0,98551.0,2.3e-07]
["bitfinex","BTCUSD",1740123075990,0.82731471,98552.0,98551.0,2.3e-07]
["bitfinex","BTCUSD",1740123096389,0.302233,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123096565,0.46931279,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123096771,0.47597676,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123097581,0.48297676,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123097781,0.48997676,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123098812,0.48297676,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123099580,0.47597676,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123099806,0.80527676,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123100009,0.81227676,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123100207,0.81947676,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123100616,0.81247676,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123100865,0.81947676,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123101418,0.79947676,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123101736,0.82015161,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123101894,0.82715161,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123103177,0.82015161,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123104008,0.82715161,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123105328,0.81995161,98533.0,98532.0,0.0781022]
["bitfinex","BTCUSD",1740123105751,0.79995161,98533.0,98532.0,0.0781022]
["bitfinex","BTCUSD",1740123105965,0.77005836,98533.0,98532.0,0.0781022]
["bitfinex","BTCUSD",1740123107096,0.77005836,98533.0,98532.0,0.1269022]
["bitfinex","BTCUSD",1740123110469,0.62005836,98533.0,98532.0,0.1269022]
["bitfinex","BTCUSD",1740123113597,0.77005836,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123114199,0.79999959,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123114877,0.77005836,98533.0,98532.0,0.0820022]
["bitfinex","BTCUSD",1740123115091,0.79232681,98533.0,98532.0,0.0820022]
["bitfinex","BTCUSD",1740123115320,0.76238351,98533.0,98532.0,0.0820022]
["bitfinex","BTCUSD",1740123116965,0.74784266,98533.0,98532.0,0.0820022]
["bitfinex","BTCUSD",1740123122811,0.76238351,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123123777,0.77832036,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123123974,0.79232036,98533.0,98532.0,0.0017022]
["bitfinex","BTCUSD",1740123124519,0.16677485,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123124695,0.59172054,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123124907,0.62831693,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123126151,0.63531693,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123126566,0.64231693,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123127554,0.63531693,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123127754,0.62831693,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123128160,0.63531693,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123128905,0.64231693,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123129251,0.63531693,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123129454,0.62831693,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123129699,0.63531693,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123130357,0.64231693,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123131674,0.68337697,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123132081,0.64231693,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123135213,0.64231693,98532.0,98531.0,0.0768002]
["bitfinex","BTCUSD",1740123135594,0.61238008,98532.0,98531.0,0.0768002]
["bitfinex","BTCUSD",1740123148263,0.61323108,98532.0,98531.0,0.0768002]
["bitfinex","BTCUSD",1740123151554,0.6431787,98532.0,98531.0,0.0768002]
["bitfinex","BTCUSD",1740123151768,0.7931787,98532.0,98531.0,0.08465026]
["bitfinex","BTCUSD",1740123151970,0.76323108,98532.0,98531.0,0.08465026]
["bitfinex","BTCUSD",1740123152170,0.76323108,98532.0,98531.0,0.0768002]
["bitfinex","BTCUSD",1740123153370,0.75623108,98532.0,98531.0,0.0768002]
["bitfinex","BTCUSD",1740123153493,0.76323108,98532.0,98531.0,0.0768002]
["bitfinex","BTCUSD",1740123153688,0.75623108,98532.0,98531.0,0.0768002]
["bitfinex","BTCUSD",1740123154014,0.76323108,98532.0,98531.0,0.0768002]
["bitfinex","BTCUSD",1740123154871,0.76323108,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123174244,0.76323108,98532.0,98531.0,0.0830002]
["bitfinex","BTCUSD",1740123183120,0.76323108,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123201266,0.79320828,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123202216,0.78620828,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123202423,0.79320828,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123203014,0.77920828,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123203260,0.78620828,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123203490,0.79320828,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123203642,0.77920828,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123203839,0.78620828,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123204087,0.79320828,98532.0,98531.0,2e-07]
["bitfinex","BTCUSD",1740123205379,0.16677785,98530.0,98529.0,6e-07]
["bitfinex","BTCUSD",1740123205584,0.29940074,98530.0,98529.0,6e-07]
["bitfinex","BTCUSD",1740123205975,0.30595874,98530.0,98529.0,6e-07]
["bitfinex","BTCUSD",1740123206726,0.63525874,98530.0,98529.0,6e-07]
["bitfinex","BTCUSD",1740123207132,0.64225874,98530.0,98529.0,6e-07]
["bitfinex","BTCUSD",1740123210731,0.64225874,98530.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123210732,0.302251,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123210923,0.41943754,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123211141,0.4559285,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123212142,0.46371942,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123212337,0.4739599,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123212741,0.4809599,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123213079,0.4879599,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123213284,0.4739599,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123213727,0.4809599,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123214550,0.4879599,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123215713,0.8102599,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123217645,0.7962599,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123217852,0.8102599,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123218071,0.4879599,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123218404,0.4809599,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123218700,0.4879599,98521.0,98520.0,2e-07]
["bitfinex","BTCUSD",1740123219603,0.4879599,98521.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123219604,0.31680585,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123219809,0.41945154,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123220022,0.4259891,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123221047,0.4329891,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123221500,0.44064448,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123221705,0.57274448,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123221919,0.59274448,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123222165,0.58574448,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123222391,0.57874448,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123222613,0.62260828,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123222910,0.61560828,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123223060,0.62260828,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123223402,0.61560828,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123224035,0.71825397,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123224275,0.62260828,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123224718,0.61560828,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123225160,0.62260828,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123229198,0.54610828,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123230043,0.62271843,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123231755,0.54610828,98512.0,98511.0,2e-07]
["bitfinex","BTCUSD",1740123232238,0.54610828,98512.0,98492.0,0.0017016]
["bitfinex","BTCUSD",1740123232239,0.152295,98493.0,98492.0,0.0017016]
["bitfinex","BTCUSD",1740123232486,0.41948154,98493.0,98492.0,0.0017016]
["bitfinex","BTCUSD",1740123232746,0.4260091,98493.0,98492.0,0.0017016]
["bitfinex","BTCUSD",1740123233448,0.4330091,98493.0,98492.0,0.0017016]
["bitfinex","BTCUSD",1740123234937,0.4400091,98493.0,98492.0,0.0017016]
["bitfinex","BTCUSD",1740123239460,0.4400091,98493.0,98492.0,0.0798016]
["bitfinex","BTCUSD",1740123251651,0.4400091,98493.0,98492.0,0.0798016]
["bitfinex","BTCUSD",1740123258696,0.4400091,98493.0,98492.0,0.0017016]
["bitfinex","BTCUSD",1740123271088,0.4400091,98493.0,98492.0,0.0034616]
["bitfinex","BTCUSD",1740123283153,0.4260091,98493.0,98492.0,0.0034616]
["bitfinex","BTCUSD",1740123283369,0.4330091,98493.0,98492.0,0.0034616]
["bitfinex","BTCUSD",1740123283573,0.4400091,98493.0,98492.0,0.0034616]
["bitfinex","BTCUSD",1740123284048,0.7623091,98493.0,98492.0,0.0034616]
["bitfinex","BTCUSD",1740123310807,0.7623091,98493.0,98492.0,0.01202776]
["bitfinex","BTCUSD",1740123311344,0.7623091,98493.0,98492.0,0.0034616]
["bitfinex","BTCUSD",1740123313159,0.78010375,98493.0,98492.0,0.0034616]
["bitfinex","BTCUSD",1740123316323,0.80857584,98493.0,98492.0,0.0034616]
["bitfinex","BTCUSD",1740123317702,0.78010375,98493.0,98492.0,0.0034616]
["bitfinex","BTCUSD",1740123320402,0.16454085,98492.0,98488.0,0.0822]
["bitfinex","BTCUSD",1740123320614,0.16684185,98489.0,98488.0,0.0822]
["bitfinex","BTCUSD",1740123320810,0.27679964,98489.0,98488.0,0.0822]
["bitfinex","BTCUSD",1740123321912,0.27679964,98489.0,98488.0,0.09526326]
["bitfinex","BTCUSD",1740123322506,0.28379964,98489.0,98488.0,0.09526326]
["bitfinex","BTCUSD",1740123322707,0.33006783,98489.0,98488.0,0.09526326]
["bitfinex","BTCUSD",1740123323499,0.33706783,98489.0,98488.0,0.09526326]
["bitfinex","BTCUSD",1740123323943,0.33706783,98489.0,98488.0,0.08224326]
["bitfinex","BTCUSD",1740123324267,0.33706783,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123325612,0.65936783,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123332050,0.63089429,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123341254,0.76309964,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123348553,0.75609964,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123349005,0.76309964,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123349945,0.75609964,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123350394,0.76309964,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123350828,0.74909964,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123351044,0.76309964,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123355434,0.78085702,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123357640,0.77385702,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123357923,0.76685702,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123358116,0.78085702,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123359388,0.77385702,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123359593,0.78085702,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123363078,0.76309964,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123381441,0.79310713,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123394724,0.76309964,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123394898,0.79310807,98489.0,98488.0,4.326e-05]
["bitfinex","BTCUSD",1740123395335,0.79310807,98489.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740123395336,0.302327,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740123395546,0.152361,98450.0,98449.0,0.0829]
["bitfinex","BTCUSD",1740123395763,0.26126453,98450.0,98449.0,0.0829]
["bitfinex","BTCUSD",1740123396018,0.26126453,98450.0,98449.0,0.10528102]
["bitfinex","BTCUSD",1740123396244,0.27153955,98450.0,98449.0,0.10528102]
["bitfinex","BTCUSD",1740123397150,0.27453955,98450.0,98449.0,0.10528102]
["bitfinex","BTCUSD",1740123398141,0.27853955,98450.0,98449.0,0.10528102]
["bitfinex","BTCUSD",1740123398548,0.27453955,98450.0,98449.0,0.10528102]
["bitfinex","BTCUSD",1740123398755,0.27853955,98450.0,98449.0,0.10528102]
["bitfinex","BTCUSD",1740123398982,0.27553955,98450.0,98449.0,0.08294388]
["bitfinex","BTCUSD",1740123399380,0.27953955,98450.0,98449.0,0.08294388]
["bitfinex","BTCUSD",1740123400168,0.27553955,98450.0,98449.0,0.08294388]
["bitfinex","BTCUSD",1740123400651,0.28153955,98450.0,98449.0,0.08294388]
["bitfinex","BTCUSD",1740123401078,0.27553955,98450.0,98449.0,0.08294388]
["bitfinex","BTCUSD",1740123401265,0.28153955,98450.0,98449.0,0.10528541]
["bitfinex","BTCUSD",1740123401595,0.27753955,98450.0,98449.0,0.10528541]
["bitfinex","BTCUSD",1740123402019,0.28253955,98450.0,98449.0,0.10528541]
["bitfinex","BTCUSD",1740123403324,0.28253955,98450.0,98449.0,0.08294388]
["bitfinex","BTCUSD",1740123406805,0.27653955,98450.0,98449.0,0.08294388]
["bitfinex","BTCUSD",1740123406986,0.28353955,98450.0,98449.0,0.08294388]
["bitfinex","BTCUSD",1740123407574,0.27653955,98450.0,98449.0,0.08294388]
["bitfinex","BTCUSD",1740123407770,0.27853955,98450.0,98449.0,0.08294388]
["bitfinex","BTCUSD",1740123408232,0.28453955,98450.0,98449.0,0.08294388]
["bitfinex","BTCUSD",1740123408718,0.28453955,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123409409,0.27853955,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123409633,0.27153955,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123409868,0.28553955,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123412189,0.60783955,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123412838,0.60083955,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123413039,0.60783955,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123413624,0.60083955,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123413833,0.60783955,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123414576,0.61548289,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123415145,0.60848289,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123415555,0.61548289,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123415733,0.60848289,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123416131,0.61548289,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123425031,0.60783955,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123425757,0.60783955,98450.0,98449.0,0.00820827]
["bitfinex","BTCUSD",1740123426178,0.60783955,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123438770,0.34255784,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123439127,0.49491884,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123439495,0.34255784,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123439946,0.33555784,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123440088,0.33555784,98450.0,98449.0,0.01515827]
["bitfinex","BTCUSD",1740123440273,0.34255784,98450.0,98449.0,0.01515827]
["bitfinex","BTCUSD",1740123440477,0.33555784,98450.0,98449.0,0.01515827]
["bitfinex","BTCUSD",1740123440686,0.32855784,98450.0,98449.0,0.01515827]
["bitfinex","BTCUSD",1740123441335,0.00625784,98450.0,98449.0,0.01515827]
["bitfinex","BTCUSD",1740123441488,0.01325784,98450.0,98449.0,0.01515827]
["bitfinex","BTCUSD",1740123441694,0.013,98450.0,98449.0,0.01515827]
["bitfinex","BTCUSD",1740123442090,0.01224464,98450.0,98449.0,0.01515827]
["bitfinex","BTCUSD",1740123442443,0.01924464,98450.0,98449.0,0.01515827]
["bitfinex","BTCUSD",1740123443865,0.01924464,98450.0,98449.0,0.0359303]
["bitfinex","BTCUSD",1740123445010,0.013,98450.0,98449.0,0.0359303]
["bitfinex","BTCUSD",1740123445236,0.019246,98450.0,98449.0,0.0359303]
["bitfinex","BTCUSD",1740123447014,0.013,98450.0,98449.0,0.0359303]
["bitfinex","BTCUSD",1740123447128,0.019246,98450.0,98449.0,0.0359303]
["bitfinex","BTCUSD",1740123447330,0.27425269,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123447957,0.42425269,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123448380,0.51509354,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123449033,0.50909354,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123449636,0.51609354,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123449948,0.50909354,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123450584,0.51609354,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123450792,0.50909354,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123451172,0.51609354,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123453375,0.83839354,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123453918,0.84593087,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123454941,0.83893087,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123455136,0.83193087,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123455536,0.83893087,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123455744,0.83193087,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123456173,0.84593087,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123456421,0.83893087,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123456604,0.84593087,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123456831,0.83893087,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123457146,0.84593087,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123460867,0.76963087,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123461700,0.76209354,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123472896,0.76980698,98450.0,98449.0,4.388e-05]
["bitfinex","BTCUSD",1740123477541,0.15238,98438.0,98437.0,0.0788]
["bitfinex","BTCUSD",1740123477782,0.15238,98438.0,98437.0,0.08674324]
["bitfinex","BTCUSD",1740123477783,0.25502569,98438.0,98437.0,0.08674324]
["bitfinex","BTCUSD",1740123477980,0.26126168,98438.0,98437.0,0.08674324]
["bitfinex","BTCUSD",1740123478768,0.26826168,98438.0,98437.0,0.08674324]
["bitfinex","BTCUSD",1740123479520,0.27526168,98438.0,98437.0,0.08674324]
["bitfinex","BTCUSD",1740123481217,0.27526168,98438.0,98437.0,0.07884324]
["bitfinex","BTCUSD",1740123481798,0.27526168,98438.0,98437.0,4.324e-05]
["bitfinex","BTCUSD",1740123481999,0.16454085,98431.0,98425.0,0.0148311]
["bitfinex","BTCUSD",1740123482200,0.31693885,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123482402,0.42581658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123483829,0.43981658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123485841,0.75511658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123486041,0.76211658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123486465,0.75511658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123486841,0.76211658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123489377,0.75511658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123489941,0.76211658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123492071,0.75511658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123492335,0.74811658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123492470,0.76211658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123502777,0.75511658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123502951,0.74811658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123503161,0.76211658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123503390,0.75511658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123503590,0.76211658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123504479,0.75511658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123504694,0.76211658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123505061,0.75511658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123505420,0.76211658,98426.0,98425.0,0.01496094]
["bitfinex","BTCUSD",1740123517825,0.81131658,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123518022,0.84126789,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123518715,0.82726789,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123520021,0.83426789,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123520431,0.82726789,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123520790,0.83426789,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123522020,0.82803585,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123522221,0.83401875,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123531835,0.78481875,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123532130,0.75486744,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123539529,0.74786744,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123539904,0.75486744,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123541790,0.59032659,98426.0,98425.0,0.12630094]
["bitfinex","BTCUSD",1740123542667,0.0129829,98426.0,98425.0,0.12630094]
["bitfinex","BTCUSD",1740123542886,0.1602493,98426.0,98425.0,0.12630094]
["bitfinex","BTCUSD",1740123543205,0.1592343,98426.0,98425.0,0.14093103]
["bitfinex","BTCUSD",1740123544386,0.1662343,98426.0,98425.0,0.14093103]
["bitfinex","BTCUSD",1740123544885,0.0068363,98426.0,98425.0,0.14093103]
["bitfinex","BTCUSD",1740123545307,0.0138363,98426.0,98425.0,0.14093103]
["bitfinex","BTCUSD",1740123545511,0.1602493,98426.0,98425.0,0.14093103]
["bitfinex","BTCUSD",1740123545722,0.16624256,98426.0,98425.0,0.14093103]
["bitfinex","BTCUSD",1740123546680,0.01384456,98426.0,98425.0,0.14093103]
["bitfinex","BTCUSD",1740123548125,0.01384456,98426.0,98425.0,0.16093103]
["bitfinex","BTCUSD",1740123548328,0.0078513,98426.0,98425.0,0.16093103]
["bitfinex","BTCUSD",1740123548935,0.01384486,98426.0,98425.0,0.16093103]
["bitfinex","BTCUSD",1740123549342,0.0078513,98426.0,98425.0,0.16093103]
["bitfinex","BTCUSD",1740123549673,0.0078513,98426.0,98425.0,0.31333103]
["bitfinex","BTCUSD",1740123551258,0.0078513,98426.0,98425.0,0.16093103]
["bitfinex","BTCUSD",1740123551488,0.0078513,98426.0,98425.0,0.31333103]
["bitfinex","BTCUSD",1740123551709,0.0008513,98426.0,98425.0,0.31333103]
["bitfinex","BTCUSD",1740123551900,0.0068513,98426.0,98425.0,0.31333103]
["bitfinex","BTCUSD",1740123553792,0.0068513,98426.0,98425.0,0.16093103]
["bitfinex","BTCUSD",1740123553992,0.0068513,98426.0,98425.0,0.12630094]
["bitfinex","BTCUSD",1740123554202,0.1592493,98426.0,98425.0,0.12630094]
["bitfinex","BTCUSD",1740123554403,0.0068513,98426.0,98425.0,0.12630094]
["bitfinex","BTCUSD",1740123554596,0.16524593,98426.0,98425.0,0.12630094]
["bitfinex","BTCUSD",1740123554967,0.16524593,98426.0,98425.0,0.29870094]
["bitfinex","BTCUSD",1740123554968,0.01284793,98426.0,98425.0,0.29870094]
["bitfinex","BTCUSD",1740123555213,0.01284793,98426.0,98425.0,0.32857103]
["bitfinex","BTCUSD",1740123555417,0.0068513,98426.0,98425.0,0.32857103]
["bitfinex","BTCUSD",1740123561769,0.01285124,98426.0,98425.0,0.32857103]
["bitfinex","BTCUSD",1740123562190,0.0068513,98426.0,98425.0,0.32857103]
["bitfinex","BTCUSD",1740123562993,0.01285124,98426.0,98425.0,0.32857103]
["bitfinex","BTCUSD",1740123564243,0.0068513,98426.0,98425.0,0.32857103]
["bitfinex","BTCUSD",1740123564453,0.0068513,98426.0,98425.0,0.17617103]
["bitfinex","BTCUSD",1740123564658,0.01285124,98426.0,98425.0,0.14630094]
["bitfinex","BTCUSD",1740123564857,0.01285124,98426.0,98425.0,0.29870094]
["bitfinex","BTCUSD",1740123565059,0.0068513,98426.0,98425.0,0.14630094]
["bitfinex","BTCUSD",1740123565285,0.0068513,98426.0,98425.0,0.29870094]
["bitfinex","BTCUSD",1740123565926,0.01285124,98426.0,98425.0,0.14630094]
["bitfinex","BTCUSD",1740123566163,0.01285124,98426.0,98425.0,0.21681213]
["bitfinex","BTCUSD",1740123566936,0.0068513,98426.0,98425.0,0.21681213]
["bitfinex","BTCUSD",1740123567311,0.01285124,98426.0,98425.0,0.29870094]
["bitfinex","BTCUSD",1740123567518,0.0068513,98426.0,98425.0,0.29870094]
["bitfinex","BTCUSD",1740123567723,0.01285124,98426.0,98425.0,0.29870094]
["bitfinex","BTCUSD",1740123568107,0.0068513,98426.0,98425.0,0.29870094]
["bitfinex","BTCUSD",1740123568550,0.0068513,98426.0,98425.0,0.14630094]
["bitfinex","BTCUSD",1740123568905,0.0068513,98426.0,98425.0,0.16093103]
["bitfinex","BTCUSD",1740123569277,0.01285124,98426.0,98425.0,0.16093103]
["bitfinex","BTCUSD",1740123570542,0.16524924,98426.0,98425.0,0.16093103]
["bitfinex","BTCUSD",1740123570722,0.01285124,98426.0,98425.0,0.16093103]
["bitfinex","BTCUSD",1740123570923,0.1592493,98426.0,98425.0,0.16093103]
["bitfinex","BTCUSD",1740123571101,0.16524924,98426.0,98425.0,0.16093103]
["bitfinex","BTCUSD",1740123573625,0.16524924,98426.0,98425.0,0.11463103]
["bitfinex","BTCUSD",1740123574213,0.16524924,98426.0,98425.0,0.01463103]
["bitfinex","BTCUSD",1740123574414,0.16524924,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123595473,0.01285124,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123595684,0.16524924,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123597086,0.01285124,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123597290,0.16524924,98426.0,98425.0,9.4e-07]
["bitfinex","BTCUSD",1740123597491,0.01285124,98426.0,98425.0,0.26445103]
["bitfinex","BTCUSD",1740123597648,0.01285124,98426.0,98425.0,0.10250094]
["bitfinex","BTCUSD",1740123597999,0.0068513,98426.0,98425.0,0.10250094]
["bitfinex","BTCUSD",1740123613794,0.01282819,98426.0,98425.0,0.10250094]
["bitfinex","BTCUSD",1740123614282,0.0068513,98426.0,98425.0,0.10250094]
["bitfinex","BTCUSD",1740123614501,0.01282819,98426.0,98425.0,0.14831243]
["bitfinex","BTCUSD",1740123614709,0.01282819,98426.0,98425.0,0.14663243]
["bitfinex","BTCUSD",1740123614908,0.0068513,98426.0,98425.0,0.14663243]
["bitfinex","BTCUSD",1740123617086,0.01282819,98426.0,98425.0,0.14663243]
["bitfinex","BTCUSD",1740123620288,0.0068513,98426.0,98425.0,0.14663243]
["bitfinex","BTCUSD",1740123620490,0.01282819,98426.0,98425.0,0.14663243]
["bitfinex","BTCUSD",1740123623827,0.16522619,98426.0,98425.0,0.06413243]
["bitfinex","BTCUSD",1740123624040,0.01282819,98426.0,98425.0,0.01832094]
["bitfinex","BTCUSD",1740123624241,0.16522619,98426.0,98419.0,0.0788]
["bitfinex","BTCUSD",1740123624537,0.16522619,98426.0,98423.0,0.01832094]
["bitfinex","BTCUSD",1740123624538,0.152401,98424.0,98423.0,0.01832094]
["bitfinex","BTCUSD",1740123624953,0.15837714,98424.0,98423.0,0.01832094]
["bitfinex","BTCUSD",1740123626269,0.16337714,98424.0,98423.0,0.01832094]
["bitfinex","BTCUSD",1740123626401,0.17378818,98424.0,98423.0,0.01832094]
["bitfinex","BTCUSD",1740123631455,0.152408,98420.0,98419.0,4.327e-05]
["bitfinex","BTCUSD",1740123631848,0.15816942,98420.0,98419.0,4.327e-05]
["bitfinex","BTCUSD",1740123632621,0.16216942,98420.0,98419.0,4.327e-05]
["bitfinex","BTCUSD",1740123639908,0.26481511,98420.0,98419.0,4.327e-05]
["bitfinex","BTCUSD",1740123641313,0.26081511,98420.0,98419.0,4.327e-05]
["bitfinex","BTCUSD",1740123641653,0.26781511,98420.0,98419.0,4.327e-05]
["bitfinex","BTCUSD",1740123643344,0.59011511,98420.0,98419.0,4.327e-05]
["bitfinex","BTCUSD",1740123645612,0.63711511,98420.0,98419.0,4.327e-05]
["bitfinex","BTCUSD",1740123646819,0.65165596,98420.0,98419.0,4.327e-05]
["bitfinex","BTCUSD",1740123647985,0.87085596,98420.0,98419.0,4.327e-05]
["bitfinex","BTCUSD",1740123648459,0.87785596,98420.0,98419.0,4.327e-05]
["bitfinex","BTCUSD",1740123648801,0.87085596,98420.0,98419.0,4.327e-05]
["bitfinex","BTCUSD",1740123649272,0.87785596,98420.0,98419.0,4.327e-05]
["bitfinex","BTCUSD",1740123649725,0.87085596,98420.0,98419.0,4.327e-05]
["bitfinex","BTCUSD",1740123649936,0.87785596,98420.0,98419.0,4.327e-05]
["bitfinex","BTCUSD",1740123665656,0.87785596,98420.0,98393.0,0.01832094]
["bitfinex","BTCUSD",1740123665657,0.152448,98394.0,98393.0,0.01832094]
["bitfinex","BTCUSD",1740123666014,0.15818788,98394.0,98393.0,0.03272303]
["bitfinex","BTCUSD",1740123666424,0.1684693,98394.0,98393.0,0.03272303]
["bitfinex","BTCUSD",1740123666626,0.1684693,98394.0,98393.0,0.01440209]
["bitfinex","BTCUSD",1740123666801,0.1714693,98394.0,98393.0,0.01440209]
["bitfinex","BTCUSD",1740123668526,0.27411499,98394.0,98393.0,0.01440209]
["bitfinex","BTCUSD",1740123668759,0.27411499,98394.0,98392.0,0.08043311]
["bitfinex","BTCUSD",1740123669041,0.152449,98393.0,98392.0,0.08043311]
["bitfinex","BTCUSD",1740123669486,0.15818872,98393.0,98392.0,0.08043311]
["bitfinex","BTCUSD",1740123670501,0.15818872,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123671281,0.16518872,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123671492,0.26783441,98393.0,98392.0,0.01005852]
["bitfinex","BTCUSD",1740123672418,0.26783441,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123683659,0.2754306,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123688836,0.5977306,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123689170,0.76227145,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123690139,0.75527145,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123690528,0.76227145,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123690981,0.75527145,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123691357,0.76227145,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123696697,0.88727145,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123697660,0.81167145,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123697872,0.80467145,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123698281,0.81167145,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123699220,0.76227145,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123707265,0.61227145,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123707465,0.59013441,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123707668,0.59013441,98393.0,98392.0,0.01003852]
["bitfinex","BTCUSD",1740123713249,0.59013441,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123717299,0.33503972,98393.0,98392.0,0.01875405]
["bitfinex","BTCUSD",1740123718322,0.32803972,98393.0,98392.0,0.01875405]
["bitfinex","BTCUSD",1740123719542,0.33503972,98393.0,98392.0,0.01875405]
["bitfinex","BTCUSD",1740123720151,0.32803972,98393.0,98392.0,0.01875405]
["bitfinex","BTCUSD",1740123720353,0.33303972,98393.0,98392.0,0.06891285]
["bitfinex","BTCUSD",1740123720652,0.01073972,98393.0,98392.0,0.06891285]
["bitfinex","BTCUSD",1740123721042,0.005,98393.0,98392.0,0.06891285]
["bitfinex","BTCUSD",1740123721576,0.005,98393.0,98392.0,0.22136385]
["bitfinex","BTCUSD",1740123721831,0.005,98393.0,98392.0,0.29696385]
["bitfinex","BTCUSD",1740123734319,0.005,98393.0,98392.0,0.34206385]
["bitfinex","BTCUSD",1740123736283,0.3223,98415.0,98405.0,0.15243]
["bitfinex","BTCUSD",1740123736509,0.0057447,98414.0,98406.0,0.015243]
["bitfinex","BTCUSD",1740123739458,0.0117447,98414.0,98406.0,0.015243]
["bitfinex","BTCUSD",1740123741123,0.1641617,98414.0,98406.0,0.015243]
["bitfinex","BTCUSD",1740123741330,0.0117447,98414.0,98406.0,0.015243]
["bitfinex","BTCUSD",1740123742249,0.1641617,98414.0,98406.0,0.015243]
["bitfinex","BTCUSD",1740123742493,0.0117447,98414.0,98407.0,0.02639199]
["bitfinex","BTCUSD",1740123742669,0.0117447,98414.0,98406.0,0.015243]
["bitfinex","BTCUSD",1740123742880,0.1641627,98414.0,98406.0,0.015243]
["bitfinex","BTCUSD",1740123743081,0.152419,98413.0,98406.0,0.015243]
["bitfinex","BTCUSD",1740123743482,0.00574708,98412.0,98406.0,0.015243]
["bitfinex","BTCUSD",1740123743716,0.152419,98413.0,98412.0,0.01832094]
["bitfinex","BTCUSD",1740123743916,0.15816624,98413.0,98412.0,0.01832094]
["bitfinex","BTCUSD",1740123744864,0.00574724,98413.0,98412.0,0.01832094]
["bitfinex","BTCUSD",1740123745069,0.152418,98413.0,98412.0,0.01832094]
["bitfinex","BTCUSD",1740123745293,0.15816554,98413.0,98412.0,0.01832094]
["bitfinex","BTCUSD",1740123745816,0.00574754,98413.0,98412.0,0.01832094]
["bitfinex","BTCUSD",1740123746026,0.15816554,98413.0,98412.0,0.01832094]
["bitfinex","BTCUSD",1740123746204,0.152418,98413.0,98412.0,0.01832094]
["bitfinex","BTCUSD",1740123746366,0.16416539,98413.0,98412.0,0.01832094]
["bitfinex","BTCUSD",1740123746794,0.15816539,98413.0,98412.0,0.01832094]
["bitfinex","BTCUSD",1740123747911,0.16416539,98413.0,98412.0,0.01832094]
["bitfinex","BTCUSD",1740123767255,0.11439308,98413.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123767417,0.152431,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123767935,0.15797183,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123768666,0.16097183,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123769267,0.15797183,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123769464,0.16297183,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123769668,0.18068443,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123773562,0.16297183,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123776649,0.18067851,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123797913,0.02824751,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123798150,0.18067851,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123798579,0.02824751,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123798788,0.18067851,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123798983,0.02824751,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123800305,0.01054083,98405.0,98404.0,0.03539723]
["bitfinex","BTCUSD",1740123800453,0.01054083,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123801699,0.11054083,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123807141,0.10554083,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123807568,0.10854083,98405.0,98404.0,0.01832094]
["bitfinex","BTCUSD",1740123820931,0.10854083,98405.0,98397.0,0.203258]
["bitfinex","BTCUSD",1740123821111,0.103,98405.0,98398.0,0.20563741]
["bitfinex","BTCUSD",1740123822769,0.103,98405.0,98399.0,0.0754]
["bitfinex","BTCUSD",1740123822997,0.1,98405.0,98404.0,0.152432]
["bitfinex","BTCUSD",1740123823190,0.10554121,98405.0,98404.0,0.152432]
["bitfinex","BTCUSD",1740123823393,0.103,98405.0,98404.0,0.152432]
["bitfinex","BTCUSD",1740123823595,0.103,98405.0,98404.0,0.26643038]
["bitfinex","BTCUSD",1740123823792,0.1,98405.0,98404.0,0.26643038]
["bitfinex","BTCUSD",1740123824225,0.103,98405.0,98404.0,0.26643038]
["bitfinex","BTCUSD",1740123824720,0.1,98405.0,98404.0,0.26643038]
["bitfinex","BTCUSD",1740123825060,0.102,98405.0,98404.0,0.26643038]
["bitfinex","BTCUSD",1740123831072,0.102,98405.0,98404.0,0.19103038]
["bitfinex","BTCUSD",1740123831459,0.102,98405.0,98404.0,0.27373038]
["bitfinex","BTCUSD",1740123838286,0.102,98405.0,98404.0,0.31893038]
["bitfinex","BTCUSD",1740123838641,0.102,98405.0,98404.0,0.59157607]
["bitfinex","BTCUSD",1740123839266,0.1,98405.0,98404.0,0.59157607]
["bitfinex","BTCUSD",1740123841607,0.1008507,98405.0,98404.0,0.59157607]
["bitfinex","BTCUSD",1740123848160,0.1008507,98405.0,98404.0,0.59357607]
["bitfinex","BTCUSD",1740123855584,0.0008507,98405.0,98404.0,0.59357607]
["bitfinex","BTCUSD",1740123867377,0.0008507,98405.0,98404.0,0.62528451]
["bitfinex","BTCUSD",1740123867682,0.0008507,98405.0,98404.0,0.59357607]
["bitfinex","BTCUSD",1740123868762,0.0008507,98405.0,98404.0,0.62529161]
["bitfinex","BTCUSD",1740123874492,0.0008507,98405.0,98404.0,0.22474592]
["bitfinex","BTCUSD",1740123874693,0.0008507,98405.0,98404.0,0.19303038]
["bitfinex","BTCUSD",1740123875416,0.0008507,98405.0,98404.0,0.19103038]
["bitfinex","BTCUSD",1740123877045,0.0008507,98405.0,98404.0,0.19203038]
["bitfinex","BTCUSD",1740123877458,0.0008507,98405.0,98404.0,0.19103038]
["bitfinex","BTCUSD",1740123877864,0.0008507,98405.0,98404.0,0.19203038]
["bitfinex","BTCUSD",1740123878230,0.0008507,98405.0,98404.0,0.19103038]
["bitfinex","BTCUSD",1740123878652,0.0018507,98405.0,98404.0,0.19103038]
["bitfinex","BTCUSD",1740123879630,0.0018507,98405.0,98404.0,0.03859838]
["bitfinex","BTCUSD",1740123880051,0.0895037,98405.0,98393.0,0.203266]
["bitfinex","BTCUSD",1740123880265,0.0895037,98405.0,98403.0,0.152433]
["bitfinex","BTCUSD",1740123880474,0.0895037,98405.0,98394.0,0.203264]
["bitfinex","BTCUSD",1740123880719,0.0481,98403.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123880918,0.152437,98402.0,98393.0,0.203266]
["bitfinex","BTCUSD",1740123881097,0.00535255,98402.0,98395.0,0.203262]
["bitfinex","BTCUSD",1740123881304,0.00535255,98402.0,98397.0,0.203257]
["bitfinex","BTCUSD",1740123881455,0.15244,98400.0,98395.0,0.152445]
["bitfinex","BTCUSD",1740123881658,0.20860155,98402.0,98396.0,0.0580002]
["bitfinex","BTCUSD",1740123881859,0.00535209,98399.0,98396.0,0.2104442]
["bitfinex","BTCUSD",1740123882069,0.0481,98403.0,98396.0,0.0580002]
["bitfinex","BTCUSD",1740123882274,0.00535194,98398.0,98394.0,0.02038991]
["bitfinex","BTCUSD",1740123882531,0.152438,98401.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740123882713,0.00535178,98397.0,98396.0,0.152445]
["bitfinex","BTCUSD",1740123882914,0.152437,98401.0,98397.0,0.152442]
["bitfinex","BTCUSD",1740123883115,0.003,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1740123883316,0.003,98402.0,98401.0,0.035569]
["bitfinex","BTCUSD",1740123883513,0.003,98402.0,98401.0,0.152437]
["bitfinex","BTCUSD",1740123883742,0.0481,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740123887705,0.0531,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740123889244,0.0584527,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740123889461,0.0531,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740123889672,0.0584527,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740123890123,0.0531,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740123890571,0.0584527,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740123890970,0.3574527,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740123891367,0.3624527,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740123891741,0.3574527,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740123892685,0.3093527,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740123893294,0.3133527,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740123907867,0.3133527,98403.0,98402.0,0.230735]
["bitfinex","BTCUSD",1740123908287,0.3133527,98403.0,98402.0,0.380735]
["bitfinex","BTCUSD",1740123908443,0.22155891,98403.0,98402.0,0.380735]
["bitfinex","BTCUSD",1740123909216,0.21755891,98403.0,98402.0,0.380735]
["bitfinex","BTCUSD",1740123909544,0.21755891,98403.0,98402.0,0.381735]
["bitfinex","BTCUSD",1740123910116,0.21755891,98403.0,98402.0,0.48338069]
["bitfinex","BTCUSD",1740123910328,0.21755891,98403.0,98402.0,0.48438069]
["bitfinex","BTCUSD",1740123911187,0.21755891,98403.0,98402.0,0.48338069]
["bitfinex","BTCUSD",1740123912529,0.21755891,98403.0,98402.0,0.48438069]
["bitfinex","BTCUSD",1740123912891,0.21755891,98403.0,98402.0,0.48338069]
["bitfinex","BTCUSD",1740123913416,0.21755891,98403.0,98402.0,0.48438069]
["bitfinex","BTCUSD",1740123914328,0.222724,98403.0,98402.0,0.48438069]
["bitfinex","BTCUSD",1740123919436,0.322724,98403.0,98402.0,0.48438069]
["bitfinex","BTCUSD",1740123923592,0.3235748,98403.0,98402.0,0.48438069]
["bitfinex","BTCUSD",1740123934671,0.3235748,98403.0,98402.0,0.49162069]
["bitfinex","BTCUSD",1740123936688,0.3235748,98403.0,98402.0,0.52334775]
["bitfinex","BTCUSD",1740123948712,0.3235748,98403.0,98402.0,0.61469479]
["bitfinex","BTCUSD",1740123949850,0.3235748,98403.0,98402.0,0.52915479]
["bitfinex","BTCUSD",1740123950087,0.3235748,98403.0,98402.0,0.50466773]
["bitfinex","BTCUSD",1740123950304,0.3235748,98403.0,98402.0,0.53642133]
["bitfinex","BTCUSD",1740123950537,0.3235748,98403.0,98402.0,0.50466773]
["bitfinex","BTCUSD",1740123951282,0.3235748,98403.0,98402.0,0.53642112]
["bitfinex","BTCUSD",1740123953113,0.3235748,98403.0,98402.0,0.44507408]
["bitfinex","BTCUSD",1740123972189,0.3235748,98403.0,98402.0,0.44407408]
["bitfinex","BTCUSD",1740123972576,0.3235748,98403.0,98402.0,0.40608069]
["bitfinex","BTCUSD",1740123972796,0.3235748,98403.0,98402.0,0.41332069]
["bitfinex","BTCUSD",1740123972996,0.3235748,98403.0,98402.0,0.41232069]
["bitfinex","BTCUSD",1740123974178,0.3235748,98403.0,98402.0,0.309675]
["bitfinex","BTCUSD",1740123974473,0.3235748,98403.0,98402.0,0.310675]
["bitfinex","BTCUSD",1740123975280,0.3235748,98403.0,98402.0,0.160675]
["bitfinex","BTCUSD",1740123975594,0.32542147,98403.0,98402.0,0.153435]
["bitfinex","BTCUSD",1740123977644,0.32542147,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740123977850,0.32542147,98403.0,98402.0,0.153435]
["bitfinex","BTCUSD",1740124033797,0.32542147,98403.0,98402.0,0.001]
["bitfinex","BTCUSD",1740124034001,0.47785547,98403.0,98402.0,0.001]
["bitfinex","BTCUSD",1740124034586,0.32542147,98403.0,98397.0,0.152443]
["bitfinex","BTCUSD",1740124034787,0.47785647,98403.0,98397.0,0.152442]
["bitfinex","BTCUSD",1740124034946,0.47985647,98403.0,98397.0,0.152442]
["bitfinex","BTCUSD",1740124035150,0.32742147,98403.0,98397.0,0.152442]
["bitfinex","BTCUSD",1740124035353,0.32942147,98403.0,98397.0,0.152442]
["bitfinex","BTCUSD",1740124035823,0.33142147,98403.0,98397.0,0.152442]
["bitfinex","BTCUSD",1740124036025,0.33142147,98403.0,98396.0,0.09146812]
["bitfinex","BTCUSD",1740124036434,0.32942147,98403.0,98396.0,0.09146812]
["bitfinex","BTCUSD",1740124036645,0.33142147,98403.0,98396.0,0.09146812]
["bitfinex","BTCUSD",1740124036829,0.33142147,98403.0,98397.0,0.152443]
["bitfinex","BTCUSD",1740124037473,0.32742147,98403.0,98397.0,0.152443]
["bitfinex","BTCUSD",1740124037855,0.47985547,98403.0,98395.0,0.355706]
["bitfinex","BTCUSD",1740124038052,0.32942147,98403.0,98392.0,1.02520832]
["bitfinex","BTCUSD",1740124038301,0.152445,98397.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124038434,0.203247,98402.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124038657,0.152449,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124038861,0.0468,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124039068,0.0537998,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124039267,0.2062488,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124039467,0.0537998,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124040578,0.0547998,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124041288,0.0537998,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124041851,0.0557998,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124042667,0.0577998,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124043877,0.2102488,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124044076,0.0577998,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124050781,0.2102488,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124052034,0.2082488,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124052260,0.2092488,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124052467,0.2885488,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124052845,0.2855488,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124052999,0.2905488,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124053411,0.2855488,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124053812,0.2875488,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124054191,0.2925488,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124054397,0.39519449,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124054598,0.40019449,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124057022,0.32489449,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124060445,0.34255044,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124062532,0.29575044,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124071316,0.37235044,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124071522,0.70919129,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124072099,0.70319129,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124072364,0.71019129,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124072965,0.91769129,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124073386,0.92469129,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124076012,0.92554219,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124079804,0.84894219,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124086995,0.83440134,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124088367,0.68195234,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124089267,0.83440134,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124112664,0.84894219,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124118154,0.99894219,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124125352,0.83195234,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124125613,0.98440134,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124126027,0.83195234,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124126575,0.98440134,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124128055,0.83195234,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124128619,0.98440134,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124131680,0.96674539,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124132677,0.98442633,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124146659,0.72933164,98393.0,98392.0,0.00043311]
["bitfinex","BTCUSD",1740124146807,0.72933164,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124147766,0.71533164,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124147920,0.72133164,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124148122,0.72633164,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124148557,0.40403164,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124148900,0.40803164,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124149107,0.40203164,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124150353,0.40703164,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124151222,0.40203164,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124151394,0.39303164,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124151592,0.39803164,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124151858,0.40103164,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124152065,0.39603164,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124152405,0.40003164,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124155552,0.3823507,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124161925,0.40002848,98393.0,98392.0,0.07813311]
["bitfinex","BTCUSD",1740124163672,0.40002848,98393.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740124163873,0.40002848,98393.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124164523,0.39702848,98393.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124164702,0.39302848,98393.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124165031,0.40002848,98393.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124165723,0.01767778,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124166060,0.02466141,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124166919,0.02766141,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124167124,0.03066141,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124167731,0.01298363,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124177679,0.16298363,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124183109,0.16383443,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124185899,0.16383443,98392.0,98391.0,0.15269524]
["bitfinex","BTCUSD",1740124186247,0.16383443,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124187279,0.16383443,98392.0,98391.0,0.15269524]
["bitfinex","BTCUSD",1740124188349,0.16383443,98392.0,98391.0,0.22879524]
["bitfinex","BTCUSD",1740124188988,0.16083443,98392.0,98391.0,0.22879524]
["bitfinex","BTCUSD",1740124189518,0.16283443,98392.0,98391.0,0.22879524]
["bitfinex","BTCUSD",1740124189894,0.15983443,98392.0,98391.0,0.22879524]
["bitfinex","BTCUSD",1740124190267,0.16183443,98392.0,98391.0,0.22879524]
["bitfinex","BTCUSD",1740124191683,0.16183443,98392.0,98391.0,0.15269524]
["bitfinex","BTCUSD",1740124193762,0.16183443,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124193925,0.16183443,98392.0,98391.0,0.15269524]
["bitfinex","BTCUSD",1740124198074,0.16183443,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124198799,0.31428543,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124203305,0.49513112,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124204388,0.49313112,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124205143,0.81543112,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124205563,0.81343112,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124205715,0.82043112,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124205927,0.82743112,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124207513,0.84197197,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124207761,0.89007197,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124213033,0.88307197,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124213191,0.87607197,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124213393,0.89007197,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124213783,0.88307197,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124215722,0.89007197,98392.0,98391.0,0.00024324]
["bitfinex","BTCUSD",1740124217268,1.06007197,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124218726,1.05307197,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124219302,1.06007197,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124223076,1.25757197,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124223242,1.27757197,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124235280,1.27057197,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124235671,1.28814728,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124235873,1.29514728,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124240794,1.28814728,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124241264,1.29514728,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124242029,1.28814728,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124242435,1.32508361,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124243541,1.3075083,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124247105,1.2594083,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124253045,1.1612083,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124253688,1.1812083,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124254836,1.1612083,98392.0,98391.0,2.4e-07]
["bitfinex","BTCUSD",1740124259909,0.152473,98378.0,98377.0,0.047]
["bitfinex","BTCUSD",1740124260106,0.26965954,98378.0,98377.0,0.04712986]
["bitfinex","BTCUSD",1740124260306,0.27541176,98378.0,98377.0,0.04712986]
["bitfinex","BTCUSD",1740124261328,0.28241176,98378.0,98377.0,0.04712986]
["bitfinex","BTCUSD",1740124262383,0.28941176,98378.0,98377.0,0.04712986]
["bitfinex","BTCUSD",1740124264347,0.61171176,98378.0,98377.0,0.04712986]
["bitfinex","BTCUSD",1740124264952,0.62930374,98378.0,98377.0,0.04712986]
["bitfinex","BTCUSD",1740124265364,0.63703601,98378.0,98377.0,0.04712986]
["bitfinex","BTCUSD",1740124270326,0.83703601,98378.0,98377.0,0.04712986]
["bitfinex","BTCUSD",1740124285708,0.82930374,98378.0,98377.0,0.04712986]
["bitfinex","BTCUSD",1740124288187,0.82926374,98378.0,98377.0,0.04712986]
["bitfinex","BTCUSD",1740124300515,0.85741254,98378.0,98377.0,0.04712986]
["bitfinex","BTCUSD",1740124303451,0.83011464,98378.0,98377.0,0.04712986]
["bitfinex","BTCUSD",1740124305133,0.83011464,98378.0,98377.0,0.00012986]
["bitfinex","BTCUSD",1740124306501,0.85826676,98378.0,98377.0,0.00012986]
["bitfinex","BTCUSD",1740124309210,0.83011464,98378.0,98377.0,0.00012986]
["bitfinex","BTCUSD",1740124311637,1.04761464,98378.0,98377.0,0.00012986]
["bitfinex","BTCUSD",1740124312503,1.04061464,98378.0,98377.0,0.00012986]
["bitfinex","BTCUSD",1740124312711,1.04761464,98378.0,98377.0,0.00012986]
["bitfinex","BTCUSD",1740124313020,1.04061464,98378.0,98377.0,0.00012986]
["bitfinex","BTCUSD",1740124313565,1.04761464,98378.0,98377.0,0.00012986]
["bitfinex","BTCUSD",1740124316189,1.03002266,98378.0,98377.0,0.00012986]
["bitfinex","BTCUSD",1740124325356,1.18002266,98378.0,98377.0,0.00012986]
["bitfinex","BTCUSD",1740124349249,1.17998266,98378.0,98377.0,0.00012986]
["bitfinex","BTCUSD",1740124379672,1.17998266,98378.0,98377.0,0.04662986]
["bitfinex","BTCUSD",1740124380958,1.17298266,98378.0,98377.0,0.04662986]
["bitfinex","BTCUSD",1740124381790,1.17998266,98378.0,98377.0,0.04662986]
["bitfinex","BTCUSD",1740124386099,0.15337014,98377.0,98375.0,0.0752]
["bitfinex","BTCUSD",1740124386308,0.25512169,98376.0,98375.0,0.07524331]
["bitfinex","BTCUSD",1740124386507,0.26086473,98376.0,98375.0,0.07524331]
["bitfinex","BTCUSD",1740124387952,0.26786473,98376.0,98375.0,0.07524331]
["bitfinex","BTCUSD",1740124388765,0.27486473,98376.0,98375.0,0.07524331]
["bitfinex","BTCUSD",1740124388964,0.59716473,98376.0,98375.0,0.07524331]
["bitfinex","BTCUSD",1740124392666,0.59716473,98376.0,98375.0,4.331e-05]
["bitfinex","BTCUSD",1740124410105,0.59712473,98376.0,98375.0,4.331e-05]
["bitfinex","BTCUSD",1740124412416,0.15332683,98375.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124412618,0.152488,98368.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124412932,0.00574111,98367.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124413520,0.15823111,98367.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124414546,0.16323111,98367.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124414749,0.152491,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124414929,0.01074111,98367.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124415108,0.00574096,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124415311,0.011,98367.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124415749,0.00574096,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124416109,0.011,98367.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124416497,0.00574096,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124417050,0.011,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124417462,0.01653559,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124417662,0.16902659,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124418027,0.01653559,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124419553,0.16902659,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124419763,0.163491,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124419923,0.16902659,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124420312,0.01653559,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124421334,0.011,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124421535,0.16902659,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124421741,0.01653559,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124421975,0.16902659,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124422135,0.01653559,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124423770,0.011,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124423996,0.01653573,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124426347,0.011,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124426686,0.01653573,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124427093,0.011,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124428424,0.16432683,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124428843,0.16986242,98366.0,98365.0,0.0793]
["bitfinex","BTCUSD",1740124432483,0.16986242,98366.0,98361.0,8e-07]
["bitfinex","BTCUSD",1740124432686,0.16986242,98366.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124433285,0.15332683,98366.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124433789,0.16432683,98366.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124434285,0.38182683,98366.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124434528,0.38182683,98366.0,98361.0,0.1525431]
["bitfinex","BTCUSD",1740124434673,0.00553545,98365.0,98361.0,0.1525431]
["bitfinex","BTCUSD",1740124435312,0.00553545,98365.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124436126,0.01053545,98365.0,98361.0,0.1525431]
["bitfinex","BTCUSD",1740124436429,0.01553545,98365.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124436633,0.28471228,98366.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124437201,0.28471228,98366.0,98361.0,0.1525431]
["bitfinex","BTCUSD",1740124437386,0.00533775,98365.0,98361.0,0.1525431]
["bitfinex","BTCUSD",1740124437582,0.28471228,98366.0,98361.0,0.1525431]
["bitfinex","BTCUSD",1740124437829,0.29071228,98366.0,98361.0,0.1525421]
["bitfinex","BTCUSD",1740124438023,0.00533775,98365.0,98361.0,0.1525421]
["bitfinex","BTCUSD",1740124438232,0.29071228,98366.0,98361.0,0.1525421]
["bitfinex","BTCUSD",1740124438540,0.00533775,98365.0,98361.0,0.1525421]
["bitfinex","BTCUSD",1740124438879,0.29071228,98366.0,98361.0,0.1525421]
["bitfinex","BTCUSD",1740124439244,0.00533775,98365.0,98361.0,0.1525421]
["bitfinex","BTCUSD",1740124439405,0.29471228,98366.0,98361.0,0.1525421]
["bitfinex","BTCUSD",1740124439600,0.00533775,98365.0,98361.0,0.1525421]
["bitfinex","BTCUSD",1740124439835,0.004,98365.0,98361.0,0.1525421]
["bitfinex","BTCUSD",1740124440006,0.009,98365.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124440209,0.00533761,98364.0,98362.0,0.152497]
["bitfinex","BTCUSD",1740124440553,0.00533761,98364.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124440766,0.00533761,98364.0,98361.0,0.1525421]
["bitfinex","BTCUSD",1740124440997,0.009,98365.0,98361.0,0.1525421]
["bitfinex","BTCUSD",1740124441129,0.28471228,98366.0,98362.0,0.152497]
["bitfinex","BTCUSD",1740124441333,0.00533761,98364.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124441552,0.004,98364.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124441757,0.004,98364.0,98361.0,0.1525431]
["bitfinex","BTCUSD",1740124442394,0.004,98364.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124442718,0.00533747,98363.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124443057,0.00533747,98363.0,98362.0,0.001]
["bitfinex","BTCUSD",1740124443530,0.00533747,98363.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124443753,0.00933747,98363.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124444415,0.01333747,98363.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124446021,0.01333747,98363.0,98361.0,0.1525421]
["bitfinex","BTCUSD",1740124446201,0.00933747,98363.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124446394,0.007,98363.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124446598,0.00533732,98362.0,98361.0,0.1525421]
["bitfinex","BTCUSD",1740124447196,0.007,98363.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124447374,0.003,98363.0,98361.0,0.1525421]
["bitfinex","BTCUSD",1740124447682,0.004,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124448025,0.007,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124449596,0.003,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124449788,0.004,98363.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124450157,0.003,98363.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124450601,0.004,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124450804,0.007,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124451009,0.07021228,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124451399,0.07554912,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124452743,0.07254912,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124452964,0.07554912,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124453598,0.07954912,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124454636,0.07421228,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124454837,0.07954912,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124455264,0.07421228,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124455462,0.07954912,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124455691,0.07896572,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124458226,0.07362888,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124458541,0.07896572,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124458886,0.07362888,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124459082,0.07896572,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124459286,0.07362888,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124460307,0.07896572,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124462811,0.07362888,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124463966,0.07890169,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124465400,0.07362888,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124467099,0.07890169,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124467748,0.07362888,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124469305,0.07890169,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124469927,0.07362888,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124470126,0.07890169,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124470614,0.07362888,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124471099,0.07975249,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124471300,0.07971249,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124474270,0.07443968,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124474479,0.07971249,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124475262,0.07443968,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124475465,0.07971249,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124477678,0.07443968,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124478084,0.07443968,98362.0,98361.0,0.1525431]
["bitfinex","BTCUSD",1740124478266,0.07443968,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124481682,0.07971249,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124483369,0.07443968,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124483716,0.07971249,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124488243,0.07971249,98362.0,98361.0,0.1525431]
["bitfinex","BTCUSD",1740124488395,0.07971249,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124489097,0.07443968,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124489720,0.07951549,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124495440,0.23201249,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124496019,0.07951549,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124496641,0.23201249,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124497709,0.33465818,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124498874,0.74919903,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124499933,0.74619903,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124500087,0.75219903,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124500894,0.74819903,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124501299,0.75519903,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124504266,0.67711903,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124506044,0.67796983,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124507812,0.68286354,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124515280,0.60516354,98362.0,98361.0,4.41e-05]
["bitfinex","BTCUSD",1740124522895,0.45823105,98362.0,98340.0,0.10357352]
["bitfinex","BTCUSD",1740124523100,0.152504,98358.0,98343.0,0.152527]
["bitfinex","BTCUSD",1740124523302,0.10753543,98357.0,98344.0,0.152524]
["bitfinex","BTCUSD",1740124523531,0.10753543,98357.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124524146,0.10753543,98357.0,98342.0,0.20337]
["bitfinex","BTCUSD",1740124524347,0.26004143,98357.0,98343.0,0.152527]
["bitfinex","BTCUSD",1740124524518,0.10753543,98357.0,98343.0,0.152527]
["bitfinex","BTCUSD",1740124524719,0.11253543,98357.0,98343.0,0.152527]
["bitfinex","BTCUSD",1740124524945,0.11653543,98357.0,98341.0,0.203373]
["bitfinex","BTCUSD",1740124525145,0.11653543,98357.0,98340.0,1.12839203]
["bitfinex","BTCUSD",1740124525347,0.11653543,98357.0,98343.0,0.152525]
["bitfinex","BTCUSD",1740124525913,0.11253543,98357.0,98343.0,0.152525]
["bitfinex","BTCUSD",1740124526096,0.11653543,98357.0,98343.0,0.152525]
["bitfinex","BTCUSD",1740124526271,0.11153543,98357.0,98343.0,0.152525]
["bitfinex","BTCUSD",1740124526586,0.11653543,98357.0,98343.0,0.152525]
["bitfinex","BTCUSD",1740124527010,0.11153543,98357.0,98343.0,0.152525]
["bitfinex","BTCUSD",1740124527378,0.11253543,98357.0,98343.0,0.152525]
["bitfinex","BTCUSD",1740124527779,0.11653543,98357.0,98343.0,0.152525]
["bitfinex","BTCUSD",1740124527976,0.26904143,98357.0,98343.0,0.152525]
["bitfinex","BTCUSD",1740124528403,0.11653543,98357.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124529708,0.26904143,98357.0,98341.0,0.0805]
["bitfinex","BTCUSD",1740124529916,0.26904143,98357.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740124530248,0.26904143,98357.0,98342.0,0.002528]
["bitfinex","BTCUSD",1740124530458,0.26904143,98357.0,98340.0,1.33176603]
["bitfinex","BTCUSD",1740124530666,0.26404143,98357.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740124531171,0.26904143,98357.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740124531642,0.26504143,98357.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740124531842,0.26904143,98357.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740124532045,0.152507,98356.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740124532276,0.10264569,98355.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740124532502,0.10753818,98355.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740124532719,0.10753818,98355.0,98343.0,0.152527]
["bitfinex","BTCUSD",1740124532897,0.10753818,98355.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740124533304,0.10264569,98355.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740124533460,0.00489183,98354.0,98341.0,0.15253]
["bitfinex","BTCUSD",1740124533660,0.10753752,98354.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740124533864,0.10264569,98354.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740124534061,0.0048922,98353.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740124534298,0.0048922,98353.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124535008,0.0048922,98353.0,98340.0,1.12839203]
["bitfinex","BTCUSD",1740124535179,0.10264569,98354.0,98341.0,0.203373]
["bitfinex","BTCUSD",1740124535343,0.10564569,98354.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740124535543,0.00489169,98353.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740124535987,0.00489169,98353.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740124536442,0.00789169,98353.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740124536585,0.00789169,98353.0,98340.0,1.12839203]
["bitfinex","BTCUSD",1740124536747,0.00489169,98353.0,98343.0,0.152527]
["bitfinex","BTCUSD",1740124537545,0.00789169,98353.0,98343.0,0.152527]
["bitfinex","BTCUSD",1740124538221,0.00789169,98353.0,98340.0,1.12839203]
["bitfinex","BTCUSD",1740124538418,0.00789169,98353.0,98343.0,0.152527]
["bitfinex","BTCUSD",1740124539531,0.00789169,98353.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124540451,0.01089169,98353.0,98340.0,1.12839203]
["bitfinex","BTCUSD",1740124540654,0.01089169,98353.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740124540862,0.006,98353.0,98340.0,1.33176703]
["bitfinex","BTCUSD",1740124541225,0.006,98353.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740124541426,0.00489184,98352.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740124541653,0.00489184,98352.0,98341.0,0.203373]
["bitfinex","BTCUSD",1740124541857,0.006,98353.0,98340.0,1.12839203]
["bitfinex","BTCUSD",1740124542056,0.00489192,98351.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124542255,0.006,98353.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124542502,0.00489178,98350.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124542719,0.00489206,98352.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124542991,0.003,98353.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124543353,0.006,98353.0,98341.0,0.203373]
["bitfinex","BTCUSD",1740124543534,0.009,98353.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740124544210,0.006,98353.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740124544362,0.00489206,98352.0,98341.0,0.152529]
["bitfinex","BTCUSD",1740124544566,0.239612,98353.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740124544787,0.00489206,98352.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124545373,0.00489206,98352.0,98340.0,1.22819351]
["bitfinex","BTCUSD",1740124545577,0.00489206,98352.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740124545777,0.00489206,98352.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124546478,0.00689206,98352.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124546705,0.00689206,98352.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124547113,0.00989206,98352.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124547419,0.00989206,98352.0,98342.0,0.203371]
["bitfinex","BTCUSD",1740124547420,0.00989206,98352.0,98341.0,0.203373]
["bitfinex","BTCUSD",1740124547599,0.00489206,98352.0,98341.0,0.203373]
["bitfinex","BTCUSD",1740124547838,0.00489206,98352.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124548040,0.00989206,98352.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124549291,0.00489206,98352.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124549507,0.00989206,98352.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124550010,0.00889206,98352.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740124550330,0.01189206,98352.0,98340.0,1.12839203]
["bitfinex","BTCUSD",1740124550553,0.01189206,98352.0,98343.0,0.152527]
["bitfinex","BTCUSD",1740124550748,0.007,98352.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124550957,0.203354,98351.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124551132,0.007,98352.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124551133,0.20824678,98350.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124551361,0.152518,98349.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124551562,0.15252,98348.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124551902,0.00489149,98348.0,98340.0,1.17734951]
["bitfinex","BTCUSD",1740124552566,0.00489149,98348.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124552776,0.152517,98350.0,98340.0,1.17734851]
["bitfinex","BTCUSD",1740124552976,0.00489164,98349.0,98340.0,1.17734851]
["bitfinex","BTCUSD",1740124553384,0.15352,98348.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124553614,0.00489149,98348.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124553812,0.15841049,98348.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124553990,0.00589149,98348.0,98340.0,1.17734951]
["bitfinex","BTCUSD",1740124554393,0.15841049,98348.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124554595,0.00589149,98348.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124554794,0.152521,98347.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124554974,0.15741176,98347.0,98340.0,1.02481851]
["bitfinex","BTCUSD",1740124555728,0.15253,98341.0,98340.0,4.33e-05]
["bitfinex","BTCUSD",1740124556058,0.15741991,98341.0,98340.0,4.33e-05]
["bitfinex","BTCUSD",1740124557180,0.15741991,98341.0,98340.0,0.0010433]
["bitfinex","BTCUSD",1740124557568,0.15741991,98341.0,98340.0,0.0020433]
["bitfinex","BTCUSD",1740124557767,0.2600656,98341.0,98340.0,0.0020433]
["bitfinex","BTCUSD",1740124558923,0.2600656,98341.0,98340.0,0.0010433]
["bitfinex","BTCUSD",1740124559134,0.2640656,98341.0,98340.0,4.33e-05]
["bitfinex","BTCUSD",1740124559519,0.2690656,98341.0,98340.0,4.33e-05]
["bitfinex","BTCUSD",1740124559952,0.2640656,98341.0,98340.0,4.33e-05]
["bitfinex","BTCUSD",1740124560106,0.2690656,98341.0,98340.0,4.33e-05]
["bitfinex","BTCUSD",1740124565385,0.1165356,98341.0,98340.0,4.33e-05]
["bitfinex","BTCUSD",1740124570607,0.01388991,98341.0,98340.0,4.33e-05]
["bitfinex","BTCUSD",1740124571881,0.00988991,98341.0,98340.0,4.33e-05]
["bitfinex","BTCUSD",1740124572216,0.01288991,98341.0,98340.0,4.33e-05]
["bitfinex","BTCUSD",1740124572416,0.00788991,98341.0,98340.0,4.33e-05]
["bitfinex","BTCUSD",1740124572793,0.01288991,98341.0,98340.0,4.33e-05]
["bitfinex","BTCUSD",1740124573134,0.00788991,98341.0,98340.0,4.33e-05]
["bitfinex","BTCUSD",1740124573550,0.007,98341.0,98337.0,0.152536]
["bitfinex","BTCUSD",1740124573846,0.007,98341.0,98338.0,0.152534]
["bitfinex","BTCUSD",1740124573982,0.007,98341.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124574181,0.007,98341.0,98338.0,0.152534]
["bitfinex","BTCUSD",1740124574406,0.003,98341.0,98338.0,0.152534]
["bitfinex","BTCUSD",1740124574617,0.203353,98351.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124574808,0.00480532,98340.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124575041,0.003,98341.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124575191,0.003,98341.0,98337.0,0.15261088]
["bitfinex","BTCUSD",1740124575611,0.006,98341.0,98337.0,0.15261088]
["bitfinex","BTCUSD",1740124575817,0.004,98341.0,98337.0,0.15261088]
["bitfinex","BTCUSD",1740124576249,0.007,98341.0,98337.0,0.15261088]
["bitfinex","BTCUSD",1740124576457,0.007,98341.0,98338.0,0.152533]
["bitfinex","BTCUSD",1740124577206,0.003,98341.0,98338.0,0.152533]
["bitfinex","BTCUSD",1740124577406,0.003,98341.0,98337.0,0.15261088]
["bitfinex","BTCUSD",1740124577651,0.007,98341.0,98337.0,0.15261088]
["bitfinex","BTCUSD",1740124578001,0.007,98341.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124578172,0.007,98341.0,98337.0,0.15261088]
["bitfinex","BTCUSD",1740124578374,0.004,98341.0,98337.0,0.15261088]
["bitfinex","BTCUSD",1740124578737,0.003,98341.0,98337.0,0.15261088]
["bitfinex","BTCUSD",1740124579137,0.01,98341.0,98337.0,0.15261088]
["bitfinex","BTCUSD",1740124579359,0.01,98341.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124579769,0.00480619,98340.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124580592,0.152534,98339.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124580793,0.006,98341.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124581026,0.00480594,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124581368,0.152529,98342.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124581708,0.003,98340.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124581922,0.007,98340.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124582118,0.00480608,98339.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124582325,0.003,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124582824,0.005,98342.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124583031,0.003,98340.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124583244,0.15253,98341.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124583458,0.003,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124584328,0.00780644,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124584532,0.003,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124584754,0.01080644,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124584914,0.003,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124586337,0.006,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124589726,0.01080644,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124591616,0.006,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124591826,0.01080644,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124593052,0.00596,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124593459,0.158495,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124593683,0.00596,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124593883,0.01076644,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124594116,0.16330144,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124594521,0.01076644,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124594749,0.16330144,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124595615,0.34144713,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124596096,0.72568798,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124596883,0.72268798,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124597118,0.72672798,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124597698,0.73272798,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124599634,0.88272798,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124601005,0.87672798,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124601258,0.88372798,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124601630,0.87757898,98338.0,98337.0,7.488e-05]
["bitfinex","BTCUSD",1740124602727,0.87757898,98338.0,98331.0,0.0005]
["bitfinex","BTCUSD",1740124602728,0.302544,98332.0,98331.0,0.0005]
["bitfinex","BTCUSD",1740124602928,0.16711585,98312.0,98300.0,0.00601584]
["bitfinex","BTCUSD",1740124603154,0.59206154,98312.0,98300.0,0.00601584]
["bitfinex","BTCUSD",1740124603366,0.59685409,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124603737,0.42973824,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124603940,0.58231324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124604441,0.58831324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124604978,0.59231324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124605704,0.58231324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124606107,0.58931324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124607092,0.59531324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124614013,0.58231324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124614285,0.58931324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124614503,0.59631324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124615610,0.58931324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124615911,0.59631324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124617081,0.58931324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124617282,0.59631324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124633205,0.67181324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124636597,0.59631324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124643707,0.61085409,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124644086,0.69205409,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124644809,0.68505409,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124645551,0.67805409,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124646612,0.69205409,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124653738,0.69201409,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124655708,0.45823909,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124655907,0.44369824,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124656107,0.59627324,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124673939,0.59712404,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124688362,0.44454904,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124688567,0.59712404,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124701445,0.81462404,98312.0,98311.0,0.00044331]
["bitfinex","BTCUSD",1740124711376,0.152584,98307.0,98298.0,0.5]
["bitfinex","BTCUSD",1740124711581,0.15258,98309.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124711828,0.15786071,98306.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124712050,0.152585,98306.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124712253,0.00486974,98305.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124712943,0.15745574,98305.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124713779,0.16245574,98305.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124714002,0.16945574,98305.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124714537,0.01686974,98305.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124714737,0.01682974,98305.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124715396,0.16941574,98305.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124715743,0.01682974,98305.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124715970,0.16941574,98305.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124716893,0.01682974,98305.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124720125,0.012,98305.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124720469,0.00486826,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124721829,0.152583,98307.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124721986,0.0048681,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124722185,0.2235,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124722385,0.00486795,98302.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124722589,0.0048681,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124722783,0.0048678,98301.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124723071,0.00486795,98302.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124723257,0.2175,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124723482,0.0048678,98301.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124723735,0.2175,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124724110,0.004,98301.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124724676,0.006,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124725082,0.00527361,98302.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124725342,0.2175,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124725546,0.005,98301.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124726088,0.2175,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124726267,0.005,98302.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124727891,0.2225,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124728027,0.2175,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124728253,0.00527469,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124728660,0.2175,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124728914,0.005,98301.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124729552,0.004,98302.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124730389,0.006,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124730590,0.00527436,98301.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124730730,0.00527452,98302.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124730903,0.2175,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124731170,0.005,98301.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124731732,0.004,98301.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124732766,0.009,98301.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124735781,0.00527435,98300.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124735989,0.009,98301.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124737062,0.004,98301.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124737416,0.005,98300.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124737801,0.004,98301.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124738028,0.009,98301.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124738498,0.005,98301.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124738901,0.004,98300.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124740264,0.2175,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124740457,0.005,98300.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124741039,0.00527418,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124741244,0.2175,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124741439,0.2235,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124741644,0.004,98300.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124742214,0.2175,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124742423,0.00527418,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124742624,0.2225,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124742823,0.00527418,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124743066,0.2225,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124743353,0.0796,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124743510,0.23746484,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124743730,0.004,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124744131,0.00527418,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124744356,0.23219,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124744510,0.00527418,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124744720,0.0856,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124745005,0.2175,98304.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124745201,0.00527468,98302.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124745426,0.004,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124746835,0.005,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124747007,0.00527444,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124747211,0.005,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124747861,0.004,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124748081,0.008,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124748576,0.0008508,98305.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124748777,0.011,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124749001,0.006,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124749161,0.004,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124749576,0.006,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124750353,0.0008508,98305.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124750760,0.004,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124751186,0.00527444,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124751417,0.2175,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124751418,0.435,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124751629,0.00527444,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124751914,0.435,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124752117,0.00527444,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124752346,0.004,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124752500,0.00927444,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124752703,0.004,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124752882,0.00927444,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124753088,0.004,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124753284,0.00927444,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124753527,0.004,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124753739,0.00927444,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124754016,0.004,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124754221,0.435,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124754357,0.00527444,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124754569,0.004,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124754757,0.00927444,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124755145,0.01327444,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124767452,0.008,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124767799,0.008,98299.0,98298.0,0.65264031]
["bitfinex","BTCUSD",1740124767998,0.008,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124769267,0.2255,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124775283,0.22546,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124783651,0.22546,98299.0,98298.0,0.65264031]
["bitfinex","BTCUSD",1740124784819,0.23054332,98299.0,98298.0,0.65264031]
["bitfinex","BTCUSD",1740124792547,0.23139412,98299.0,98298.0,0.65264031]
["bitfinex","BTCUSD",1740124793137,0.22739412,98299.0,98298.0,0.65264031]
["bitfinex","BTCUSD",1740124793314,0.22743412,98299.0,98298.0,0.65264031]
["bitfinex","BTCUSD",1740124793750,0.22343412,98299.0,98298.0,0.65264031]
["bitfinex","BTCUSD",1740124794595,0.22543412,98299.0,98298.0,0.65264031]
["bitfinex","BTCUSD",1740124794931,0.22343412,98299.0,98298.0,0.65264031]
["bitfinex","BTCUSD",1740124795135,0.22443412,98299.0,98298.0,0.65264031]
["bitfinex","BTCUSD",1740124795399,0.22643412,98299.0,98298.0,0.65264031]
["bitfinex","BTCUSD",1740124804620,0.22643412,98299.0,98298.0,0.88054031]
["bitfinex","BTCUSD",1740124804818,0.22643412,98299.0,98298.0,0.93004031]
["bitfinex","BTCUSD",1740124805423,0.22443412,98299.0,98298.0,0.93004031]
["bitfinex","BTCUSD",1740124805625,0.22343412,98299.0,98298.0,0.93004031]
["bitfinex","BTCUSD",1740124806036,0.22343412,98299.0,98298.0,0.9618319]
["bitfinex","BTCUSD",1740124806974,0.22343412,98299.0,98298.0,1.08447759]
["bitfinex","BTCUSD",1740124807416,0.22343412,98299.0,98298.0,1.06447759]
["bitfinex","BTCUSD",1740124808225,0.22343412,98299.0,98298.0,1.08447759]
["bitfinex","BTCUSD",1740124808425,0.22443412,98299.0,98298.0,1.08447759]
["bitfinex","BTCUSD",1740124808884,0.22443412,98299.0,98298.0,1.08547759]
["bitfinex","BTCUSD",1740124809570,0.22443412,98299.0,98298.0,1.10547759]
["bitfinex","BTCUSD",1740124810712,5.8e-07,98299.0,98298.0,1.43407759]
["bitfinex","BTCUSD",1740124810913,0.0008508,98305.0,98304.0,0.342587]
["bitfinex","BTCUSD",1740124811114,0.0008508,98305.0,98304.0,1.6540981]
["bitfinex","BTCUSD",1740124812160,0.0018508,98305.0,98304.0,1.6610981]
["bitfinex","BTCUSD",1740124812564,0.0008508,98305.0,98304.0,1.6540981]
["bitfinex","BTCUSD",1740124812781,0.0018508,98305.0,98304.0,1.6610981]
["bitfinex","BTCUSD",1740124813452,0.0028508,98305.0,98304.0,1.6670981]
["bitfinex","BTCUSD",1740124813788,0.0028508,98305.0,98304.0,1.9956981]
["bitfinex","BTCUSD",1740124814403,0.0028508,98305.0,98304.0,2.0029781]
["bitfinex","BTCUSD",1740124816501,0.0028508,98305.0,98304.0,2.0070521]
["bitfinex","BTCUSD",1740124818477,0.0028508,98305.0,98304.0,2.0029781]
["bitfinex","BTCUSD",1740124818651,0.0028508,98305.0,98304.0,1.8806781]
["bitfinex","BTCUSD",1740124819002,0.0028508,98305.0,98304.0,1.9877781]
["bitfinex","BTCUSD",1740124819200,0.0028508,98305.0,98304.0,1.9006781]
["bitfinex","BTCUSD",1740124819320,0.0028508,98305.0,98304.0,1.8806781]
["bitfinex","BTCUSD",1740124819530,0.0028508,98305.0,98304.0,1.9006781]
["bitfinex","BTCUSD",1740124822896,0.0028508,98305.0,98304.0,1.8933981]
["bitfinex","BTCUSD",1740124823157,0.0028508,98305.0,98304.0,1.9006781]
["bitfinex","BTCUSD",1740124823880,0.0028508,98305.0,98304.0,1.8806781]
["bitfinex","BTCUSD",1740124824281,0.0028508,98305.0,98304.0,1.9006781]
["bitfinex","BTCUSD",1740124826029,0.0028508,98305.0,98304.0,1.8806781]
["bitfinex","BTCUSD",1740124826674,0.0028508,98305.0,98304.0,1.9006781]
["bitfinex","BTCUSD",1740124827838,0.0028508,98305.0,98304.0,1.9206781]
["bitfinex","BTCUSD",1740124828041,0.0028508,98305.0,98304.0,1.95238191]
["bitfinex","BTCUSD",1740124829697,0.0028508,98305.0,98304.0,2.03488191]
["bitfinex","BTCUSD",1740124831950,0.0028508,98305.0,98304.0,1.95238191]
["bitfinex","BTCUSD",1740124836073,0.0028108,98305.0,98304.0,1.95238191]
["bitfinex","BTCUSD",1740124841190,0.0028108,98305.0,98304.0,0.9276067]
["bitfinex","BTCUSD",1740124843138,0.0028108,98305.0,98304.0,0.9203267]
["bitfinex","BTCUSD",1740124843339,0.0028108,98305.0,98304.0,0.9275667]
["bitfinex","BTCUSD",1740124847594,0.0028108,98305.0,98304.0,0.74327589]
["bitfinex","BTCUSD",1740124848719,0.0028108,98305.0,98304.0,0.89586289]
["bitfinex","BTCUSD",1740124855678,0.0028108,98305.0,98304.0,0.92763708]
["bitfinex","BTCUSD",1740124860601,0.0028108,98305.0,98304.0,0.90763708]
["bitfinex","BTCUSD",1740124860799,0.0028108,98305.0,98304.0,0.88763708]
["bitfinex","BTCUSD",1740124861580,0.0018108,98305.0,98304.0,0.90063708]
["bitfinex","BTCUSD",1740124861794,0.0018108,98305.0,98304.0,0.90663708]
["bitfinex","BTCUSD",1740124861990,0.0028108,98305.0,98304.0,0.90663708]
["bitfinex","BTCUSD",1740124863259,0.0018108,98305.0,98304.0,0.90063708]
["bitfinex","BTCUSD",1740124863595,0.0028108,98305.0,98304.0,0.90563708]
["bitfinex","BTCUSD",1740124864664,0.0028108,98305.0,98304.0,0.89839708]
["bitfinex","BTCUSD",1740124864819,0.0028108,98305.0,98304.0,0.90563708]
["bitfinex","BTCUSD",1740124869499,0.0028108,98305.0,98304.0,0.90563708]
["bitfinex","BTCUSD",1740124870111,0.0827108,98305.0,98304.0,0.87839708]
["bitfinex","BTCUSD",1740124870248,0.0827108,98305.0,98304.0,0.62316439]
["bitfinex","BTCUSD",1740124870249,0.1323108,98305.0,98304.0,0.62316439]
["bitfinex","BTCUSD",1740124870461,0.1323108,98305.0,98304.0,0.642187]
["bitfinex","BTCUSD",1740124870686,0.1323108,98305.0,98304.0,0.163587]
["bitfinex","BTCUSD",1740124871091,0.1313108,98305.0,98304.0,0.157587]
["bitfinex","BTCUSD",1740124871382,0.1303108,98305.0,98304.0,0.156587]
["bitfinex","BTCUSD",1740124871580,0.1303108,98305.0,98304.0,0.160587]
["bitfinex","BTCUSD",1740124871777,0.1303108,98305.0,98304.0,0.004]
["bitfinex","BTCUSD",1740124872241,0.13401212,98305.0,98304.0,0.008]
["bitfinex","BTCUSD",1740124872745,0.1303108,98305.0,98304.0,0.004]
["bitfinex","BTCUSD",1740124872909,0.1340126,98305.0,98304.0,0.004]
["bitfinex","BTCUSD",1740124873315,0.1340126,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1740124873710,0.1303108,98305.0,98304.0,0.154587]
["bitfinex","BTCUSD",1740124874047,0.1303108,98305.0,98304.0,0.005]
["bitfinex","BTCUSD",1740124874985,0.1303108,98305.0,98304.0,0.157587]
["bitfinex","BTCUSD",1740124875499,0.1303108,98305.0,98304.0,0.005]
["bitfinex","BTCUSD",1740124875704,0.1340126,98305.0,98304.0,0.005]
["bitfinex","BTCUSD",1740124879218,0.1303108,98305.0,98304.0,0.157587]
["bitfinex","BTCUSD",1740124879508,0.1303108,98305.0,98304.0,0.005]
["bitfinex","BTCUSD",1740124880553,0.13401236,98305.0,98304.0,0.005]
["bitfinex","BTCUSD",1740124881714,0.1303108,98305.0,98304.0,0.005]
["bitfinex","BTCUSD",1740124881942,0.13401049,98305.0,98304.0,0.005]
["bitfinex","BTCUSD",1740124882591,0.1303108,98305.0,98304.0,0.005]
["bitfinex","BTCUSD",1740124882812,0.13401049,98305.0,98304.0,0.005]
["bitfinex","BTCUSD",1740124884351,0.28659649,98305.0,98304.0,0.005]
["bitfinex","BTCUSD",1740124884912,0.152589,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124885259,0.13401049,98305.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124885416,0.0036992,98302.0,98298.0,0.65263931]
["bitfinex","BTCUSD",1740124885598,0.1303108,98305.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740124885831,0.00369575,98301.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740124886033,0.00369575,98301.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124886034,0.2828968,98305.0,98298.0,0.65264031]
["bitfinex","BTCUSD",1740124886236,0.1303108,98305.0,98304.0,0.001]
["bitfinex","BTCUSD",1740124886442,0.1303108,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740124886643,0.0762,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124886979,0.0762,98303.0,98299.0,0.005]
["bitfinex","BTCUSD",1740124887322,0.0762,98303.0,98299.0,0.003]
["bitfinex","BTCUSD",1740124887513,0.0762,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124887868,0.0762,98303.0,98298.0,0.50104331]
["bitfinex","BTCUSD",1740124888277,0.0762,98303.0,98299.0,0.001]
["bitfinex","BTCUSD",1740124889589,0.0762,98303.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124889779,0.0762,98303.0,98298.0,0.50104331]
["bitfinex","BTCUSD",1740124890137,0.00369502,98302.0,98299.0,0.001]
["bitfinex","BTCUSD",1740124890367,0.00369502,98302.0,98299.0,0.002]
["bitfinex","BTCUSD",1740124890568,0.00369502,98302.0,98299.0,0.001]
["bitfinex","BTCUSD",1740124890793,0.00369502,98302.0,98298.0,1.67741452]
["bitfinex","BTCUSD",1740124890969,0.00369502,98302.0,98298.0,1.52681852]
["bitfinex","BTCUSD",1740124891196,0.0762,98303.0,98298.0,1.52681852]
["bitfinex","BTCUSD",1740124891398,0.00369485,98301.0,98298.0,1.52581852]
["bitfinex","BTCUSD",1740124891556,0.00369502,98302.0,98298.0,1.52581852]
["bitfinex","BTCUSD",1740124891756,0.0762,98303.0,98298.0,1.52581852]
["bitfinex","BTCUSD",1740124892171,0.00369502,98302.0,98298.0,1.52481852]
["bitfinex","BTCUSD",1740124892372,0.0762,98303.0,98299.0,0.002]
["bitfinex","BTCUSD",1740124892551,0.22879,98303.0,98299.0,0.002]
["bitfinex","BTCUSD",1740124892751,0.00369502,98302.0,98299.0,0.002]
["bitfinex","BTCUSD",1740124892954,0.00369502,98302.0,98298.0,1.52481852]
["bitfinex","BTCUSD",1740124893131,0.00369502,98302.0,98298.0,1.52581852]
["bitfinex","BTCUSD",1740124893348,0.00369502,98302.0,98299.0,0.001]
["bitfinex","BTCUSD",1740124894131,0.00369502,98302.0,98299.0,0.002]
["bitfinex","BTCUSD",1740124894751,0.152594,98300.0,98299.0,0.002]
["bitfinex","BTCUSD",1740124894953,0.152594,98300.0,98299.0,0.003]
["bitfinex","BTCUSD",1740124894954,0.233994,98300.0,98299.0,0.003]
["bitfinex","BTCUSD",1740124895133,0.23768744,98300.0,98299.0,0.003]
["bitfinex","BTCUSD",1740124895719,0.23768744,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1740124896134,0.23768744,98300.0,98299.0,0.002]
["bitfinex","BTCUSD",1740124896573,0.23768744,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1740124896750,0.152555,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124896951,0.16256993,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124897128,0.16626228,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124899066,0.16726228,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124899995,0.16826228,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124904181,0.00569235,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124910593,0.00569235,98299.0,98298.0,0.50004331]
["bitfinex","BTCUSD",1740124915417,0.00569235,98299.0,98298.0,0.65264031]
["bitfinex","BTCUSD",1740124915750,0.002,98299.0,98298.0,0.65264031]
["bitfinex","BTCUSD",1740124916929,0.002,98299.0,98298.0,0.66289294]
["bitfinex","BTCUSD",1740124917175,0.001,98299.0,98298.0,0.66289294]
["bitfinex","BTCUSD",1740124917377,0.001,98299.0,98298.0,0.56116294]
["bitfinex","BTCUSD",1740124917587,0.001,98299.0,98298.0,0.56216294]
["bitfinex","BTCUSD",1740124917965,0.001,98299.0,98298.0,0.69306294]
["bitfinex","BTCUSD",1740124918952,0.0008507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740124922655,0.0008507,98304.0,98303.0,0.153589]
["bitfinex","BTCUSD",1740124923055,0.0008507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740124923264,0.0008507,98304.0,98303.0,0.155589]
["bitfinex","BTCUSD",1740124923627,0.0008507,98304.0,98303.0,0.153589]
["bitfinex","BTCUSD",1740124923830,0.0008507,98304.0,98303.0,0.155589]
["bitfinex","BTCUSD",1740124932156,0.0008507,98304.0,98303.0,0.25823469]
["bitfinex","BTCUSD",1740124932591,0.0008507,98304.0,98303.0,0.27823469]
["bitfinex","BTCUSD",1740124932814,0.0008507,98304.0,98303.0,0.35693469]
["bitfinex","BTCUSD",1740124933437,0.0008507,98304.0,98303.0,0.35493469]
["bitfinex","BTCUSD",1740124933652,0.0008507,98304.0,98303.0,0.35393469]
["bitfinex","BTCUSD",1740124933871,0.0008507,98304.0,98303.0,0.35793469]
["bitfinex","BTCUSD",1740124934054,0.0018507,98304.0,98303.0,0.36293469]
["bitfinex","BTCUSD",1740124935292,0.0018507,98304.0,98303.0,0.35893469]
["bitfinex","BTCUSD",1740124935644,0.0028507,98304.0,98303.0,0.36493469]
["bitfinex","BTCUSD",1740124943981,0.0028507,98304.0,98303.0,0.28623469]
["bitfinex","BTCUSD",1740124944137,0.0028007,98304.0,98303.0,0.28623469]
["bitfinex","BTCUSD",1740124945686,0.0028007,98304.0,98303.0,0.26623469]
["bitfinex","BTCUSD",1740124954158,0.0028007,98304.0,98303.0,0.27351469]
["bitfinex","BTCUSD",1740124955618,0.0028007,98304.0,98303.0,0.29351469]
["bitfinex","BTCUSD",1740124956752,0.0028007,98304.0,98303.0,0.32527521]
["bitfinex","BTCUSD",1740124957641,0.0027607,98304.0,98303.0,0.32527521]
["bitfinex","BTCUSD",1740124969099,0.0027607,98304.0,98303.0,0.29799521]
["bitfinex","BTCUSD",1740124969306,0.0027607,98304.0,98303.0,0.30527521]
["bitfinex","BTCUSD",1740124969705,0.0027607,98304.0,98303.0,0.29799521]
["bitfinex","BTCUSD",1740124969901,0.0027607,98304.0,98303.0,0.30527521]
["bitfinex","BTCUSD",1740124970208,0.0017607,98304.0,98303.0,0.26851469]
["bitfinex","BTCUSD",1740124970411,0.0027607,98304.0,98303.0,0.27451469]
["bitfinex","BTCUSD",1740124970618,0.0027607,98304.0,98303.0,0.26851469]
["bitfinex","BTCUSD",1740124970951,0.0037607,98304.0,98303.0,0.27451469]
["bitfinex","BTCUSD",1740124971156,0.0027607,98304.0,98303.0,0.26851469]
["bitfinex","BTCUSD",1740124971394,0.0027607,98304.0,98303.0,0.27613784]
["bitfinex","BTCUSD",1740124971741,0.0037607,98304.0,98303.0,0.28213784]
["bitfinex","BTCUSD",1740124972283,0.0027607,98304.0,98303.0,0.27613784]
["bitfinex","BTCUSD",1740124972625,0.0037607,98304.0,98303.0,0.28213784]
["bitfinex","BTCUSD",1740124976341,0.0037607,98304.0,98303.0,0.27485784]
["bitfinex","BTCUSD",1740124976566,0.0037607,98304.0,98303.0,0.28213784]
["bitfinex","BTCUSD",1740124976780,0.0037607,98304.0,98303.0,0.31392306]
["bitfinex","BTCUSD",1740124982318,0.0037607,98304.0,98303.0,0.30629991]
["bitfinex","BTCUSD",1740124983064,0.0037607,98304.0,98303.0,0.31390995]
["bitfinex","BTCUSD",1740124990180,0.0037607,98304.0,98303.0,0.33293779]
["bitfinex","BTCUSD",1740124994897,0.0037607,98304.0,98303.0,0.31390995]
["bitfinex","BTCUSD",1740124995364,0.0037607,98304.0,98303.0,0.30629991]
["bitfinex","BTCUSD",1740124996104,0.0037607,98304.0,98303.0,0.31391683]
["bitfinex","BTCUSD",1740124996343,0.0037607,98304.0,98303.0,0.33295915]
["bitfinex","BTCUSD",1740124999471,0.0037607,98304.0,98303.0,0.33295915]
["bitfinex","BTCUSD",1740125003327,0.0037607,98304.0,98303.0,0.32567915]
["bitfinex","BTCUSD",1740125003569,0.0037607,98304.0,98303.0,0.33291915]
["bitfinex","BTCUSD",1740125009484,0.0037607,98304.0,98303.0,0.35291915]
["bitfinex","BTCUSD",1740125013289,0.0037607,98304.0,98303.0,0.35702073]
["bitfinex","BTCUSD",1740125014287,0.0037607,98304.0,98303.0,0.33706073]
["bitfinex","BTCUSD",1740125014929,0.0037607,98304.0,98303.0,0.32978073]
["bitfinex","BTCUSD",1740125015132,0.0037607,98304.0,98303.0,0.33706073]
["bitfinex","BTCUSD",1740125015481,0.0008108,98305.0,98304.0,0.140444]
["bitfinex","BTCUSD",1740125015704,0.0008108,98305.0,98304.0,1.2678649]
["bitfinex","BTCUSD",1740125016918,0.0008108,98305.0,98304.0,1.27548182]
["bitfinex","BTCUSD",1740125017707,0.0008108,98305.0,98304.0,1.29452414]
["bitfinex","BTCUSD",1740125018242,0.0028108,98305.0,98304.0,1.30652414]
["bitfinex","BTCUSD",1740125018428,0.0027708,98305.0,98304.0,1.30652414]
["bitfinex","BTCUSD",1740125021583,0.0027708,98305.0,98304.0,1.31062583]
["bitfinex","BTCUSD",1740125025491,0.0027708,98305.0,98304.0,1.34242255]
["bitfinex","BTCUSD",1740125045784,0.0027708,98305.0,98304.0,0.31764734]
["bitfinex","BTCUSD",1740125054016,0.0027708,98305.0,98304.0,0.32488734]
["bitfinex","BTCUSD",1740125054708,0.0027708,98305.0,98304.0,0.07455765]
["bitfinex","BTCUSD",1740125054887,0.0818708,98305.0,98304.0,0.19534793]
["bitfinex","BTCUSD",1740125055086,0.08514436,98305.0,98304.0,0.19534793]
["bitfinex","BTCUSD",1740125055451,0.08414436,98305.0,98304.0,0.18934793]
["bitfinex","BTCUSD",1740125055655,0.0798708,98305.0,98304.0,0.18334793]
["bitfinex","BTCUSD",1740125055878,0.0798708,98305.0,98304.0,0.03476093]
["bitfinex","BTCUSD",1740125056283,0.23572182,98305.0,98304.0,0.03476093]
["bitfinex","BTCUSD",1740125056564,0.12923582,98305.0,98304.0,0.01571861]
["bitfinex","BTCUSD",1740125056736,0.12923582,98305.0,98304.0,0.01161692]
["bitfinex","BTCUSD",1740125056949,0.13023582,98305.0,98304.0,0.01661692]
["bitfinex","BTCUSD",1740125057150,0.28282182,98305.0,98304.0,0.01661692]
["bitfinex","BTCUSD",1740125057496,0.28182182,98305.0,98304.0,0.01161692]
["bitfinex","BTCUSD",1740125057849,0.28182182,98305.0,98304.0,0.00861692]
["bitfinex","BTCUSD",1740125058077,0.12923582,98305.0,98304.0,0.00861692]
["bitfinex","BTCUSD",1740125058453,0.1259708,98305.0,98304.0,0.00861692]
["bitfinex","BTCUSD",1740125058615,0.12923188,98305.0,98304.0,0.00961692]
["bitfinex","BTCUSD",1740125059222,0.12923188,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125059620,0.12923188,98305.0,98304.0,0.154587]
["bitfinex","BTCUSD",1740125059839,0.1259708,98305.0,98304.0,0.154587]
["bitfinex","BTCUSD",1740125060641,0.1259708,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125060817,0.1259708,98305.0,98304.0,0.154587]
["bitfinex","BTCUSD",1740125061646,0.1259708,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125062375,0.12879978,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125062531,0.1259708,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125062737,0.12879978,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125063138,0.1259708,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125063570,0.12890465,98305.0,98304.0,0.154587]
["bitfinex","BTCUSD",1740125063737,0.12890465,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125064149,0.12890465,98305.0,98304.0,0.154587]
["bitfinex","BTCUSD",1740125064685,0.1259708,98305.0,98304.0,0.154587]
["bitfinex","BTCUSD",1740125068214,0.1259708,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125068461,0.1259708,98305.0,98304.0,0.154587]
["bitfinex","BTCUSD",1740125070309,0.0007708,98305.0,98304.0,0.154587]
["bitfinex","BTCUSD",1740125071357,0.0007708,98305.0,98304.0,0.16219724]
["bitfinex","BTCUSD",1740125075323,0.0007708,98305.0,98304.0,0.16219724]
["bitfinex","BTCUSD",1740125079619,0.0007308,98305.0,98304.0,0.16219724]
["bitfinex","BTCUSD",1740125085187,0.0007308,98305.0,98304.0,0.01689024]
["bitfinex","BTCUSD",1740125085387,0.0007308,98305.0,98304.0,0.16947724]
["bitfinex","BTCUSD",1740125085632,0.00351455,98305.0,98304.0,0.01689024]
["bitfinex","BTCUSD",1740125085806,0.0007308,98305.0,98304.0,0.16219724]
["bitfinex","BTCUSD",1740125086011,0.00351455,98305.0,98304.0,0.16219724]
["bitfinex","BTCUSD",1740125086206,0.0007308,98305.0,98304.0,0.16219724]
["bitfinex","BTCUSD",1740125088660,0.0007308,98305.0,98304.0,0.00961024]
["bitfinex","BTCUSD",1740125088835,0.00351455,98305.0,98304.0,0.00961024]
["bitfinex","BTCUSD",1740125089054,0.0007308,98305.0,98304.0,0.00961024]
["bitfinex","BTCUSD",1740125089393,0.08491455,98305.0,98304.0,0.00961024]
["bitfinex","BTCUSD",1740125089513,0.0821308,98305.0,98304.0,0.00961024]
["bitfinex","BTCUSD",1740125089743,0.08491455,98305.0,98304.0,0.00961024]
["bitfinex","BTCUSD",1740125090726,0.08491455,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125093307,0.08491455,98305.0,98304.0,0.00961024]
["bitfinex","BTCUSD",1740125096090,0.08491455,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125098880,0.0821308,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125099086,0.08491167,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125102012,0.23749767,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125102601,0.08491167,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125102825,0.23749767,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125103272,0.08491167,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125107977,0.23749767,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125108180,0.08491167,98305.0,98304.0,0.002]
["bitfinex","BTCUSD",1740125108816,0.08491167,98305.0,98304.0,0.00961024]
["bitfinex","BTCUSD",1740125108994,0.23749767,98305.0,98304.0,0.00961024]
["bitfinex","BTCUSD",1740125113716,0.08491167,98305.0,98304.0,0.00961024]
["bitfinex","BTCUSD",1740125116913,0.00351167,98305.0,98304.0,0.00961024]
["bitfinex","BTCUSD",1740125124004,0.00351167,98305.0,98304.0,0.16219724]
["bitfinex","BTCUSD",1740125124256,0.00351167,98305.0,98304.0,0.00961024]
["bitfinex","BTCUSD",1740125124363,0.00351167,98305.0,98304.0,0.16219724]
["bitfinex","BTCUSD",1740125124570,0.0007308,98305.0,98304.0,0.16219724]
["bitfinex","BTCUSD",1740125132836,0.0007308,98305.0,98304.0,0.16219724]
["bitfinex","BTCUSD",1740125133050,0.0007308,98305.0,98304.0,0.26484293]
["bitfinex","BTCUSD",1740125133243,0.0007308,98305.0,98304.0,0.34804293]
["bitfinex","BTCUSD",1740125133447,0.0007308,98305.0,98304.0,0.34704293]
["bitfinex","BTCUSD",1740125133588,0.0007308,98305.0,98304.0,0.35104293]
["bitfinex","BTCUSD",1740125133785,0.0007308,98305.0,98304.0,0.35004293]
["bitfinex","BTCUSD",1740125135325,0.0007308,98305.0,98304.0,0.35304293]
["bitfinex","BTCUSD",1740125140287,0.0006908,98305.0,98304.0,0.35304293]
["bitfinex","BTCUSD",1740125148380,0.0006908,98305.0,98304.0,0.444331]
["bitfinex","BTCUSD",1740125150896,0.0006908,98305.0,98304.0,0.46336717]
["bitfinex","BTCUSD",1740125152021,0.0006908,98305.0,98304.0,0.63336717]
["bitfinex","BTCUSD",1740125152159,0.0006908,98305.0,98304.0,0.66508118]
["bitfinex","BTCUSD",1740125154024,0.0006908,98305.0,98304.0,0.57379311]
["bitfinex","BTCUSD",1740125157891,0.0006908,98305.0,98304.0,0.49059311]
["bitfinex","BTCUSD",1740125158119,0.0006908,98305.0,98304.0,0.2961191]
["bitfinex","BTCUSD",1740125158652,0.0006908,98305.0,98304.0,0.18623341]
["bitfinex","BTCUSD",1740125158851,0.0835908,98305.0,98304.0,0.18623341]
["bitfinex","BTCUSD",1740125163852,0.0006908,98305.0,98304.0,0.18623341]
["bitfinex","BTCUSD",1740125165777,0.0006908,98305.0,98304.0,0.16719724]
["bitfinex","BTCUSD",1740125166293,0.0006908,98305.0,98304.0,0.18625203]
["bitfinex","BTCUSD",1740125169005,0.0006908,98305.0,98304.0,0.28889772]
["bitfinex","BTCUSD",1740125169212,0.0006908,98305.0,98304.0,0.29617772]
["bitfinex","BTCUSD",1740125171274,0.0006908,98305.0,98304.0,0.27712293]
["bitfinex","BTCUSD",1740125172011,0.0006908,98305.0,98304.0,0.36846974]
["bitfinex","BTCUSD",1740125175069,0.0006908,98305.0,98304.0,0.27712293]
["bitfinex","BTCUSD",1740125178688,0.0006908,98305.0,98304.0,0.36846974]
["bitfinex","BTCUSD",1740125181805,0.0006908,98305.0,98304.0,0.37256577]
["bitfinex","BTCUSD",1740125182210,0.0006908,98305.0,98304.0,0.27393896]
["bitfinex","BTCUSD",1740125182349,0.0006908,98305.0,98304.0,0.28121896]
["bitfinex","BTCUSD",1740125187336,0.0006908,98305.0,98304.0,0.27712293]
["bitfinex","BTCUSD",1740125192556,0.0006908,98305.0,98304.0,0.30891297]
["bitfinex","BTCUSD",1740125197522,0.0006908,98305.0,98304.0,0.47891297]
["bitfinex","BTCUSD",1740125197884,8e-07,98305.0,98304.0,0.47031297]
["bitfinex","BTCUSD",1740125198036,8e-07,98305.0,98304.0,0.51801297]
["bitfinex","BTCUSD",1740125198906,8e-07,98305.0,98304.0,0.52211495]
["bitfinex","BTCUSD",1740125199112,0.0008508,98312.0,98304.0,0.52211495]
["bitfinex","BTCUSD",1740125199113,0.0008508,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740125199265,0.0008508,98312.0,98311.0,1.48178794]
["bitfinex","BTCUSD",1740125201169,0.0008108,98312.0,98311.0,1.48378794]
["bitfinex","BTCUSD",1740125201928,0.0008108,98312.0,98311.0,1.48178794]
["bitfinex","BTCUSD",1740125202126,0.0008108,98312.0,98311.0,1.48378794]
["bitfinex","BTCUSD",1740125202330,0.0008108,98312.0,98311.0,1.48278794]
["bitfinex","BTCUSD",1740125203512,0.0008108,98312.0,98311.0,1.48178794]
["bitfinex","BTCUSD",1740125203914,0.0018108,98312.0,98311.0,1.48878794]
["bitfinex","BTCUSD",1740125204415,0.0028108,98312.0,98311.0,1.49578794]
["bitfinex","BTCUSD",1740125204619,0.0018108,98312.0,98311.0,1.48878794]
["bitfinex","BTCUSD",1740125204823,0.0028108,98312.0,98311.0,1.49578794]
["bitfinex","BTCUSD",1740125208194,8e-07,98312.0,98311.0,1.57888794]
["bitfinex","BTCUSD",1740125209002,8e-07,98312.0,98311.0,1.90748794]
["bitfinex","BTCUSD",1740125209770,0.0008516,98312.0,98311.0,1.90748794]
["bitfinex","BTCUSD",1740125210285,0.0008516,98312.0,98311.0,1.9151]
["bitfinex","BTCUSD",1740125216578,0.0008511,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1740125216961,0.0008511,98326.0,98325.0,1.2799759]
["bitfinex","BTCUSD",1740125217919,0.0008511,98326.0,98325.0,1.2839759]
["bitfinex","BTCUSD",1740125218318,0.0008511,98326.0,98325.0,1.2889759]
["bitfinex","BTCUSD",1740125218613,0.0008511,98326.0,98325.0,1.29658796]
["bitfinex","BTCUSD",1740125219241,0.0008511,98326.0,98325.0,1.30067835]
["bitfinex","BTCUSD",1740125219657,0.0008511,98326.0,98325.0,1.31063051]
["bitfinex","BTCUSD",1740125224406,0.0008511,98326.0,98325.0,1.30563051]
["bitfinex","BTCUSD",1740125224805,0.0008511,98326.0,98325.0,1.30163051]
["bitfinex","BTCUSD",1740125225047,0.0018511,98326.0,98325.0,1.30763051]
["bitfinex","BTCUSD",1740125226339,0.0018511,98326.0,98325.0,1.31054012]
["bitfinex","BTCUSD",1740125227307,0.0018511,98326.0,98325.0,1.34226631]
["bitfinex","BTCUSD",1740125229321,0.000851,98341.0,98337.0,0.172536]
["bitfinex","BTCUSD",1740125229530,0.000851,98341.0,98337.0,1.3071969]
["bitfinex","BTCUSD",1740125229729,0.000851,98341.0,98340.0,0.302532]
["bitfinex","BTCUSD",1740125229938,0.000851,98341.0,98340.0,0.43690388]
["bitfinex","BTCUSD",1740125230797,0.00089403,98341.0,98340.0,0.45690388]
["bitfinex","BTCUSD",1740125231201,0.00089403,98341.0,98340.0,0.46390388]
["bitfinex","BTCUSD",1740125231532,3e-08,98341.0,98340.0,0.56566158]
["bitfinex","BTCUSD",1740125232038,3e-08,98341.0,98340.0,0.57327364]
["bitfinex","BTCUSD",1740125232242,3e-08,98341.0,98340.0,0.57927364]
["bitfinex","BTCUSD",1740125232588,3e-08,98341.0,98340.0,0.57327364]
["bitfinex","BTCUSD",1740125232789,3e-08,98341.0,98340.0,0.58027364]
["bitfinex","BTCUSD",1740125233031,3e-08,98341.0,98340.0,0.57327364]
["bitfinex","BTCUSD",1740125233226,3e-08,98341.0,98340.0,0.58027364]
["bitfinex","BTCUSD",1740125233632,3e-08,98341.0,98340.0,0.57327364]
["bitfinex","BTCUSD",1740125234209,3e-08,98341.0,98340.0,0.58027364]
["bitfinex","BTCUSD",1740125234414,3e-08,98341.0,98340.0,0.90887364]
["bitfinex","BTCUSD",1740125235709,3e-08,98341.0,98340.0,0.90187364]
["bitfinex","BTCUSD",1740125235857,3e-08,98341.0,98340.0,0.90887364]
["bitfinex","BTCUSD",1740125236087,3e-08,98341.0,98340.0,0.92268667]
["bitfinex","BTCUSD",1740125236432,3e-08,98341.0,98340.0,0.92968667]
["bitfinex","BTCUSD",1740125236911,3e-08,98341.0,98340.0,0.92268667]
["bitfinex","BTCUSD",1740125237056,3e-08,98341.0,98340.0,0.92968667]
["bitfinex","BTCUSD",1740125239285,3e-08,98341.0,98340.0,0.97538667]
["bitfinex","BTCUSD",1740125240355,3e-08,98341.0,98340.0,1.05298667]
["bitfinex","BTCUSD",1740125241102,3e-08,98341.0,98340.0,1.04598667]
["bitfinex","BTCUSD",1740125241539,3e-08,98341.0,98340.0,1.05298667]
["bitfinex","BTCUSD",1740125242137,3e-08,98341.0,98340.0,1.04598667]
["bitfinex","BTCUSD",1740125242547,3e-08,98341.0,98340.0,1.05298667]
["bitfinex","BTCUSD",1740125244556,3e-08,98341.0,98340.0,1.59138667]
["bitfinex","BTCUSD",1740125245458,3e-08,98341.0,98340.0,1.81970667]
["bitfinex","BTCUSD",1740125245579,0.0008508,98357.0,98356.0,0.172507]
["bitfinex","BTCUSD",1740125245777,0.0008508,98357.0,98356.0,1.2999279]
["bitfinex","BTCUSD",1740125246447,0.0008508,98357.0,98356.0,1.30753996]
["bitfinex","BTCUSD",1740125246804,0.0008508,98357.0,98356.0,1.31353996]
["bitfinex","BTCUSD",1740125247439,0.0008508,98357.0,98356.0,1.31853996]
["bitfinex","BTCUSD",1740125247855,0.0008508,98357.0,98356.0,1.31353996]
["bitfinex","BTCUSD",1740125248058,0.1259508,98357.0,98356.0,1.14803296]
["bitfinex","BTCUSD",1740125248258,0.1259508,98357.0,98356.0,0.02061206]
["bitfinex","BTCUSD",1740125248415,0.1259508,98357.0,98356.0,0.01461206]
["bitfinex","BTCUSD",1740125248416,0.28279319,98357.0,98356.0,0.01461206]
["bitfinex","BTCUSD",1740125248624,0.28279319,98357.0,98356.0,0.018693]
["bitfinex","BTCUSD",1740125248832,0.13028819,98357.0,98356.0,0.024693]
["bitfinex","BTCUSD",1740125249231,0.13028819,98357.0,98356.0,0.018693]
["bitfinex","BTCUSD",1740125249232,0.28279319,98357.0,98356.0,0.018693]
["bitfinex","BTCUSD",1740125250106,0.28279319,98357.0,98356.0,0.011693]
["bitfinex","BTCUSD",1740125250434,0.28279319,98357.0,98356.0,0.00408094]
["bitfinex","BTCUSD",1740125250841,0.28279319,98357.0,98350.0,0.09113407]
["bitfinex","BTCUSD",1740125250842,0.152514,98351.0,98350.0,0.09113407]
["bitfinex","BTCUSD",1740125250993,0.274914,98351.0,98350.0,0.09113407]
["bitfinex","BTCUSD",1740125251199,0.27925084,98351.0,98350.0,0.09113407]
["bitfinex","BTCUSD",1740125252102,0.27925084,98351.0,98340.0,0.22832]
["bitfinex","BTCUSD",1740125252103,0.203361,98347.0,98340.0,0.22832]
["bitfinex","BTCUSD",1740125252260,0.229221,98347.0,98340.0,0.22832]
["bitfinex","BTCUSD",1740125252459,0.0767,98345.0,98340.0,0.22832]
["bitfinex","BTCUSD",1740125252671,0.0043358,98344.0,98340.0,0.22832]
["bitfinex","BTCUSD",1740125252874,0.0767,98343.0,98340.0,0.22832]
["bitfinex","BTCUSD",1740125253074,0.00433551,98342.0,98340.0,0.22832]
["bitfinex","BTCUSD",1740125253364,0.06103551,98343.0,98340.0,0.22932]
["bitfinex","BTCUSD",1740125253543,0.00415472,98341.0,98340.0,0.381851]
["bitfinex","BTCUSD",1740125253813,0.06103551,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740125254011,0.1400272,99649.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740125254012,0.0472,98359.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740125254216,0.0472,98359.0,98356.0,0.152507]
["bitfinex","BTCUSD",1740125254344,0.0472,98359.0,98356.0,1.2799279]
["bitfinex","BTCUSD",1740125255410,0.0472,98359.0,98356.0,1.28753996]
["bitfinex","BTCUSD",1740125255633,0.0472,98359.0,98356.0,1.28853996]
["bitfinex","BTCUSD",1740125255821,0.0472,98359.0,98356.0,1.29053996]
["bitfinex","BTCUSD",1740125256171,0.0009969,98369.0,98356.0,1.29053996]
["bitfinex","BTCUSD",1740125256377,0.0763969,98369.0,98356.0,1.44053996]
["bitfinex","BTCUSD",1740125256601,0.0754,98369.0,98356.0,1.44053996]
["bitfinex","BTCUSD",1740125258379,0.0754,98369.0,98356.0,1.46053996]
["bitfinex","BTCUSD",1740125258564,0.0018314,98376.0,98356.0,1.46053996]
["bitfinex","BTCUSD",1740125259172,0.0018314,98376.0,98356.0,1.45953996]
["bitfinex","BTCUSD",1740125259381,0.0018314,98376.0,98356.0,1.78613996]
["bitfinex","BTCUSD",1740125259582,0.0018314,98376.0,98356.0,1.78713996]
["bitfinex","BTCUSD",1740125260232,0.0018314,98376.0,98356.0,1.78613996]
["bitfinex","BTCUSD",1740125260429,0.0018314,98376.0,98356.0,1.76613996]
["bitfinex","BTCUSD",1740125261451,0.0018314,98376.0,98356.0,1.77313996]
["bitfinex","BTCUSD",1740125261654,0.0817,98360.0,98356.0,1.77413996]
["bitfinex","BTCUSD",1740125261993,0.0008108,98357.0,98356.0,1.76613996]
["bitfinex","BTCUSD",1740125262169,0.0008108,98357.0,98356.0,1.77313996]
["bitfinex","BTCUSD",1740125262353,0.0008108,98357.0,98356.0,1.78013996]
["bitfinex","BTCUSD",1740125262732,0.0008108,98357.0,98356.0,1.77313996]
["bitfinex","BTCUSD",1740125263257,0.0008108,98357.0,98356.0,1.77913996]
["bitfinex","BTCUSD",1740125263841,0.0008108,98357.0,98356.0,1.77313996]
["bitfinex","BTCUSD",1740125264606,0.0008108,98357.0,98356.0,1.76613996]
["bitfinex","BTCUSD",1740125264935,0.0008108,98357.0,98356.0,1.78013996]
["bitfinex","BTCUSD",1740125273475,0.0008108,98357.0,98356.0,1.78737996]
["bitfinex","BTCUSD",1740125275584,0.0008108,98357.0,98356.0,1.63013996]
["bitfinex","BTCUSD",1740125275800,0.0764108,98357.0,98356.0,1.04638727]
["bitfinex","BTCUSD",1740125276227,0.0764108,98357.0,98356.0,1.19889427]
["bitfinex","BTCUSD",1740125276647,0.0764108,98357.0,98356.0,1.19189427]
["bitfinex","BTCUSD",1740125276955,0.0764108,98357.0,98356.0,1.03938727]
["bitfinex","BTCUSD",1740125277159,0.0764108,98357.0,98356.0,1.03238727]
["bitfinex","BTCUSD",1740125277160,0.2289158,98357.0,98356.0,1.03238727]
["bitfinex","BTCUSD",1740125277315,0.0764108,98357.0,98356.0,1.03238727]
["bitfinex","BTCUSD",1740125277661,0.23301134,98357.0,98356.0,1.03938727]
["bitfinex","BTCUSD",1740125277838,0.08050634,98357.0,98356.0,1.19189427]
["bitfinex","BTCUSD",1740125278342,0.0764108,98357.0,98356.0,1.18689427]
["bitfinex","BTCUSD",1740125278544,0.0764108,98357.0,98356.0,1.18789427]
["bitfinex","BTCUSD",1740125278719,0.0764108,98357.0,98356.0,1.03338727]
["bitfinex","BTCUSD",1740125279139,0.0764108,98357.0,98356.0,1.03438727]
["bitfinex","BTCUSD",1740125279345,0.0764108,98357.0,98356.0,1.18589427]
["bitfinex","BTCUSD",1740125279542,0.0764108,98357.0,98356.0,1.18689427]
["bitfinex","BTCUSD",1740125281255,0.0764108,98357.0,98356.0,1.03438727]
["bitfinex","BTCUSD",1740125281882,0.0764108,98357.0,98356.0,1.18689427]
["bitfinex","BTCUSD",1740125282718,0.0764108,98357.0,98356.0,1.03438727]
["bitfinex","BTCUSD",1740125282845,0.0764108,98357.0,98356.0,1.18689427]
["bitfinex","BTCUSD",1740125283044,0.2289158,98357.0,98356.0,1.03438727]
["bitfinex","BTCUSD",1740125283298,0.23301134,98357.0,98356.0,0.00961206]
["bitfinex","BTCUSD",1740125283650,0.27971134,98357.0,98356.0,0.00961206]
["bitfinex","BTCUSD",1740125283846,0.27971134,98357.0,98356.0,0.002]
["bitfinex","BTCUSD",1740125284156,0.29425219,98357.0,98356.0,0.001]
["bitfinex","BTCUSD",1740125285001,0.0805,98355.0,98339.0,0.00724]
["bitfinex","BTCUSD",1740125285284,0.15659804,98354.0,98341.0,0.203371]
["bitfinex","BTCUSD",1740125285639,0.15251,98354.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740125286041,0.00408789,98353.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740125286404,0.0805,98355.0,98339.0,0.00724]
["bitfinex","BTCUSD",1740125286611,0.00408774,98352.0,98343.0,0.16013783]
["bitfinex","BTCUSD",1740125286840,0.00408804,98354.0,98343.0,0.00761183]
["bitfinex","BTCUSD",1740125287053,0.0040876,98351.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740125287228,0.00408789,98353.0,98343.0,0.00761183]
["bitfinex","BTCUSD",1740125287414,0.00408745,98350.0,98343.0,0.00761183]
["bitfinex","BTCUSD",1740125287612,0.00408774,98352.0,98343.0,0.00761183]
["bitfinex","BTCUSD",1740125287812,0.0040873,98349.0,98343.0,0.00761183]
["bitfinex","BTCUSD",1740125288040,0.0805,98355.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740125288383,0.00408804,98354.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740125288592,0.00408804,98354.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740125288767,0.00408804,98354.0,98353.0,1.17728621]
["bitfinex","BTCUSD",1740125289190,0.0805,98355.0,98354.0,0.15251]
["bitfinex","BTCUSD",1740125291391,0.0805,98355.0,98354.0,0.16012183]
["bitfinex","BTCUSD",1740125291569,0.0008108,98357.0,98356.0,0.152507]
["bitfinex","BTCUSD",1740125292819,0.0008108,98357.0,98356.0,0.25515269]
["bitfinex","BTCUSD",1740125293954,0.0008108,98357.0,98356.0,0.26276452]
["bitfinex","BTCUSD",1740125295539,0.0008108,98357.0,98356.0,0.26684718]
["bitfinex","BTCUSD",1740125301553,0.0008108,98357.0,98356.0,0.41684718]
["bitfinex","BTCUSD",1740125303971,0.0008108,98357.0,98356.0,0.42412718]
["bitfinex","BTCUSD",1740125304169,0.0008108,98357.0,98356.0,0.45581105]
["bitfinex","BTCUSD",1740125304786,0.0008108,98357.0,98356.0,0.54700824]
["bitfinex","BTCUSD",1740125305870,0.0008108,98357.0,98356.0,0.51532437]
["bitfinex","BTCUSD",1740125307066,0.0008108,98357.0,98356.0,0.50804437]
["bitfinex","BTCUSD",1740125308660,0.0008108,98357.0,98356.0,0.41684718]
["bitfinex","BTCUSD",1740125309817,0.0008108,98357.0,98356.0,0.26684718]
["bitfinex","BTCUSD",1740125312298,0.0486108,98357.0,98356.0,0.16420149]
["bitfinex","BTCUSD",1740125313148,0.0486108,98357.0,98356.0,1.1889767]
["bitfinex","BTCUSD",1740125316334,0.0486108,98357.0,98356.0,0.01169449]
["bitfinex","BTCUSD",1740125316927,0.05270461,98357.0,98356.0,0.16420149]
["bitfinex","BTCUSD",1740125317130,0.0486108,98357.0,98356.0,0.16420149]
["bitfinex","BTCUSD",1740125319675,0.0486108,98357.0,98356.0,0.01169449]
["bitfinex","BTCUSD",1740125319796,0.2011158,98357.0,98356.0,0.01169449]
["bitfinex","BTCUSD",1740125319990,0.28750568,98357.0,98356.0,0.01169449]
["bitfinex","BTCUSD",1740125320724,0.13500068,98357.0,98356.0,0.01169449]
["bitfinex","BTCUSD",1740125321126,0.28750568,98357.0,98356.0,0.01169449]
["bitfinex","BTCUSD",1740125321947,0.13500068,98357.0,98356.0,0.00761183]
["bitfinex","BTCUSD",1740125322380,0.13500068,98357.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740125322582,0.13496068,98357.0,98350.0,0.21504849]
["bitfinex","BTCUSD",1740125322906,0.13496068,98357.0,98350.0,0.01169449]
["bitfinex","BTCUSD",1740125323441,0.33830168,98357.0,98350.0,0.01169449]
["bitfinex","BTCUSD",1740125323643,0.152514,98351.0,98350.0,0.00408266]
["bitfinex","BTCUSD",1740125323961,0.15659933,98351.0,98350.0,0.00408266]
["bitfinex","BTCUSD",1740125324301,0.00408533,98351.0,98350.0,0.00408266]
["bitfinex","BTCUSD",1740125324743,0.3342128,98357.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740125324943,0.00445666,98351.0,98350.0,0.001]
["bitfinex","BTCUSD",1740125325298,0.1308708,98357.0,98350.0,0.001]
["bitfinex","BTCUSD",1740125325514,0.20779697,98356.0,98350.0,0.001]
["bitfinex","BTCUSD",1740125325713,0.00445497,98356.0,98350.0,0.001]
["bitfinex","BTCUSD",1740125326061,0.2833768,98357.0,98350.0,0.001]
["bitfinex","BTCUSD",1740125326215,0.152508,98356.0,98350.0,0.001]
["bitfinex","BTCUSD",1740125326536,0.15696297,98356.0,98350.0,0.001]
["bitfinex","BTCUSD",1740125326750,0.00445497,98356.0,98348.0,0.152518]
["bitfinex","BTCUSD",1740125326945,0.00445497,98356.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740125327143,0.00445497,98356.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740125327347,0.15696297,98356.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740125327509,0.152508,98356.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740125327711,0.00445481,98355.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740125328553,0.00445481,98355.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740125328896,0.00445481,98355.0,98346.0,0.00760879]
["bitfinex","BTCUSD",1740125329117,0.15696281,98355.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740125329628,0.15696281,98355.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740125330028,0.00445481,98355.0,98346.0,0.01169318]
["bitfinex","BTCUSD",1740125330233,0.152509,98355.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740125330548,0.152509,98355.0,98346.0,0.01169318]
["bitfinex","BTCUSD",1740125330549,0.00445465,98354.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740125330874,0.00445465,98354.0,98346.0,0.01169318]
["bitfinex","BTCUSD",1740125330875,0.2833768,98357.0,98348.0,0.152518]
["bitfinex","BTCUSD",1740125331074,0.00445449,98353.0,98346.0,0.21505418]
["bitfinex","BTCUSD",1740125331281,0.152507,98356.0,98347.0,0.152519]
["bitfinex","BTCUSD",1740125331475,0.00445433,98352.0,98347.0,0.152519]
["bitfinex","BTCUSD",1740125331674,0.152507,98356.0,98347.0,0.152519]
["bitfinex","BTCUSD",1740125332203,0.00445481,98355.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740125332383,0.1308708,98357.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740125332560,0.00445465,98354.0,98347.0,0.153521]
["bitfinex","BTCUSD",1740125332764,0.1308708,98357.0,98347.0,0.153521]
["bitfinex","BTCUSD",1740125332959,0.00445449,98353.0,98347.0,0.153521]
["bitfinex","BTCUSD",1740125333161,0.1308708,98357.0,98346.0,0.21505518]
["bitfinex","BTCUSD",1740125333379,0.00445433,98352.0,98346.0,0.21505518]
["bitfinex","BTCUSD",1740125333594,0.1308708,98357.0,98347.0,0.152519]
["bitfinex","BTCUSD",1740125333595,0.2833768,98357.0,98347.0,0.152519]
["bitfinex","BTCUSD",1740125333981,0.00445497,98356.0,98347.0,0.152519]
["bitfinex","BTCUSD",1740125334254,0.00445497,98356.0,98347.0,0.203361]
["bitfinex","BTCUSD",1740125334487,0.1308708,98357.0,98347.0,0.203361]
["bitfinex","BTCUSD",1740125334711,0.00445497,98356.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740125334949,0.00445497,98356.0,98348.0,0.152518]
["bitfinex","BTCUSD",1740125335809,0.00445497,98356.0,98346.0,0.01169318]
["bitfinex","BTCUSD",1740125336085,0.00445497,98356.0,98348.0,0.00760879]
["bitfinex","BTCUSD",1740125336267,0.1308708,98357.0,98349.0,0.00408439]
["bitfinex","BTCUSD",1740125336674,0.00408388,98356.0,98349.0,0.00408439]
["bitfinex","BTCUSD",1740125337689,0.00408388,98356.0,98349.0,0.01169318]
["bitfinex","BTCUSD",1740125338408,0.00408388,98356.0,98350.0,0.00408439]
["bitfinex","BTCUSD",1740125338987,0.00408388,98356.0,98350.0,0.01169318]
["bitfinex","BTCUSD",1740125340022,0.1308708,98357.0,98350.0,0.01169318]
["bitfinex","BTCUSD",1740125340234,0.00408374,98355.0,98351.0,0.00408439]
["bitfinex","BTCUSD",1740125340387,0.1308708,98357.0,98351.0,0.00408439]
["bitfinex","BTCUSD",1740125340818,0.00408388,98356.0,98351.0,0.01169318]
["bitfinex","BTCUSD",1740125341458,0.1308708,98357.0,98351.0,0.01169318]
["bitfinex","BTCUSD",1740125341775,0.00408388,98356.0,98351.0,0.01169318]
["bitfinex","BTCUSD",1740125341961,0.00408388,98356.0,98351.0,0.00760879]
["bitfinex","BTCUSD",1740125342346,0.00408388,98356.0,98352.0,0.00760879]
["bitfinex","BTCUSD",1740125343285,0.00408388,98356.0,98353.0,0.00760879]
["bitfinex","BTCUSD",1740125343664,0.15251,98354.0,98353.0,0.00760879]
["bitfinex","BTCUSD",1740125344262,0.15659359,98354.0,98353.0,0.00760879]
["bitfinex","BTCUSD",1740125376883,0.17113444,98354.0,98353.0,0.00760879]
["bitfinex","BTCUSD",1740125377040,0.25383444,98354.0,98353.0,0.00760879]
["bitfinex","BTCUSD",1740125377838,0.40383444,98354.0,98353.0,0.00760879]
["bitfinex","BTCUSD",1740125378573,0.15253,98341.0,98340.0,0.09125392]
["bitfinex","BTCUSD",1740125378959,0.15660747,98341.0,98340.0,0.09125392]
["bitfinex","BTCUSD",1740125379348,0.00407747,98341.0,98340.0,0.09125392]
["bitfinex","BTCUSD",1740125379752,0.203362,98347.0,98340.0,0.09125392]
["bitfinex","BTCUSD",1740125379964,0.00407747,98341.0,98340.0,0.09125392]
["bitfinex","BTCUSD",1740125380374,0.01023227,98343.0,98340.0,0.09125392]
["bitfinex","BTCUSD",1740125380576,0.152528,98343.0,98340.0,0.09125392]
["bitfinex","BTCUSD",1740125380781,0.00407762,98342.0,98340.0,0.09125392]
["bitfinex","BTCUSD",1740125381174,0.152526,98344.0,98340.0,0.09125392]
["bitfinex","BTCUSD",1740125381377,0.152526,98344.0,98341.0,0.00762252]
["bitfinex","BTCUSD",1740125381577,0.00407777,98343.0,98341.0,0.00762252]
["bitfinex","BTCUSD",1740125381779,0.152522,98347.0,98341.0,0.00762252]
["bitfinex","BTCUSD",1740125381979,0.01454085,98351.0,98341.0,0.00762252]
["bitfinex","BTCUSD",1740125382181,0.20336,98348.0,98341.0,0.00762252]
["bitfinex","BTCUSD",1740125382382,0.00407836,98347.0,98341.0,0.00762252]
["bitfinex","BTCUSD",1740125382634,0.203349,98353.0,98341.0,0.00762252]
["bitfinex","BTCUSD",1740125382635,0.152524,98345.0,98341.0,0.00762252]
["bitfinex","BTCUSD",1740125383102,0.00407791,98344.0,98341.0,0.00762252]
["bitfinex","BTCUSD",1740125383304,0.00407791,98344.0,98342.0,0.00762252]
["bitfinex","BTCUSD",1740125384070,0.16254416,98346.0,98342.0,0.00762252]
["bitfinex","BTCUSD",1740125384268,0.00407777,98343.0,98342.0,0.00762252]
["bitfinex","BTCUSD",1740125384486,0.01002216,98346.0,98342.0,0.00762252]
["bitfinex","BTCUSD",1740125384739,0.152521,98347.0,98337.0,0.152535]
["bitfinex","BTCUSD",1740125384918,0.00407806,98345.0,98337.0,0.152535]
["bitfinex","BTCUSD",1740125385305,0.203358,98349.0,98336.0,1.02477521]
["bitfinex","BTCUSD",1740125385509,0.152522,98346.0,98336.0,1.17731221]
["bitfinex","BTCUSD",1740125386078,0.00407806,98345.0,98337.0,0.152536]
["bitfinex","BTCUSD",1740125386304,0.00407806,98345.0,98337.0,0.00761951]
["bitfinex","BTCUSD",1740125387049,0.15252,98348.0,98338.0,0.00761951]
["bitfinex","BTCUSD",1740125387263,0.00407791,98344.0,98338.0,0.00761951]
["bitfinex","BTCUSD",1740125387464,0.05085,98348.0,98338.0,0.00761951]
["bitfinex","BTCUSD",1740125387659,0.00407204,98343.0,98338.0,0.00761951]
["bitfinex","BTCUSD",1740125387866,0.152521,98347.0,98338.0,0.00761951]
["bitfinex","BTCUSD",1740125388098,0.0040719,98342.0,98339.0,0.00761951]
["bitfinex","BTCUSD",1740125388259,0.152519,98348.0,98339.0,0.00761951]
["bitfinex","BTCUSD",1740125389109,0.203356,98350.0,98339.0,0.00761951]
["bitfinex","BTCUSD",1740125389315,0.152518,98349.0,98340.0,0.00761951]
["bitfinex","BTCUSD",1740125389481,0.152519,98348.0,98340.0,0.00761951]
["bitfinex","BTCUSD",1740125389682,0.15659178,98348.0,98340.0,0.00761951]
["bitfinex","BTCUSD",1740125389905,0.00407278,98348.0,98340.0,0.00761951]
["bitfinex","BTCUSD",1740125390402,0.152519,98348.0,98340.0,0.00761951]
["bitfinex","BTCUSD",1740125390630,0.00407263,98347.0,98340.0,0.00761951]
["bitfinex","BTCUSD",1740125391128,0.152518,98349.0,98341.0,0.00761951]
["bitfinex","BTCUSD",1740125391326,0.00407248,98346.0,98341.0,0.00761951]
["bitfinex","BTCUSD",1740125391553,0.152519,98349.0,98341.0,0.00761951]
["bitfinex","BTCUSD",1740125392025,0.00407278,98348.0,98341.0,0.00761951]
["bitfinex","BTCUSD",1740125392621,0.152518,98349.0,98341.0,0.00761951]
["bitfinex","BTCUSD",1740125392814,0.00407263,98347.0,98342.0,0.00761951]
["bitfinex","BTCUSD",1740125393152,0.152518,98349.0,98342.0,0.00761951]
["bitfinex","BTCUSD",1740125393356,0.00407248,98346.0,98342.0,0.00761951]
["bitfinex","BTCUSD",1740125393567,0.152518,98349.0,98342.0,0.00761951]
["bitfinex","BTCUSD",1740125393784,0.152519,98349.0,98342.0,0.00761951]
["bitfinex","BTCUSD",1740125393919,0.00407278,98348.0,98337.0,0.203381]
["bitfinex","BTCUSD",1740125394130,0.00407278,98348.0,98339.0,0.152532]
["bitfinex","BTCUSD",1740125394753,0.00407278,98348.0,98340.0,0.00761964]
["bitfinex","BTCUSD",1740125394972,0.1533688,98349.0,98340.0,0.00761964]
["bitfinex","BTCUSD",1740125395174,0.00407263,98347.0,98340.0,0.00761964]
["bitfinex","BTCUSD",1740125395428,0.0008508,98349.0,98340.0,0.00761964]
["bitfinex","BTCUSD",1740125395679,0.00407248,98346.0,98340.0,0.16015064]
["bitfinex","BTCUSD",1740125395847,0.0008508,98349.0,98340.0,0.00761964]
["bitfinex","BTCUSD",1740125396049,0.0008508,98349.0,98341.0,0.00761964]
["bitfinex","BTCUSD",1740125396250,0.00444261,98348.0,98341.0,0.00761964]
["bitfinex","BTCUSD",1740125396952,0.0008508,98349.0,98341.0,0.00761964]
["bitfinex","BTCUSD",1740125397153,0.00444244,98347.0,98341.0,0.00761964]
["bitfinex","BTCUSD",1740125397468,0.00444228,98346.0,98342.0,0.01170572]
["bitfinex","BTCUSD",1740125397673,0.0008508,98349.0,98342.0,0.01170572]
["bitfinex","BTCUSD",1740125397674,0.1533688,98349.0,98342.0,0.01170572]
["bitfinex","BTCUSD",1740125397857,0.00444212,98345.0,98342.0,0.01170572]
["bitfinex","BTCUSD",1740125398029,0.0008508,98349.0,98342.0,0.01170572]
["bitfinex","BTCUSD",1740125398235,0.00444196,98344.0,98342.0,0.01170572]
["bitfinex","BTCUSD",1740125398434,0.0008508,98349.0,98342.0,0.01170572]
["bitfinex","BTCUSD",1740125398662,0.0044418,98343.0,98342.0,0.01170572]
["bitfinex","BTCUSD",1740125398869,0.0008508,98349.0,98342.0,0.00408608]
["bitfinex","BTCUSD",1740125399076,0.0044418,98343.0,98342.0,0.00408608]
["bitfinex","BTCUSD",1740125399275,0.0008508,98349.0,98343.0,0.00408608]
["bitfinex","BTCUSD",1740125399505,0.1533698,98349.0,98343.0,0.00408608]
["bitfinex","BTCUSD",1740125399763,0.0008508,98349.0,98343.0,0.00408608]
["bitfinex","BTCUSD",1740125399960,0.152519,98348.0,98343.0,0.00408608]
["bitfinex","BTCUSD",1740125400174,0.1533688,98349.0,98343.0,0.00408608]
["bitfinex","BTCUSD",1740125400375,0.0008508,98349.0,98343.0,0.00408608]
["bitfinex","BTCUSD",1740125400578,0.00444261,98348.0,98343.0,0.00408608]
["bitfinex","BTCUSD",1740125401007,0.00444261,98348.0,98344.0,0.00408608]
["bitfinex","BTCUSD",1740125401662,0.15696161,98348.0,98344.0,0.00408608]
["bitfinex","BTCUSD",1740125401857,0.00444261,98348.0,98344.0,0.00408608]
["bitfinex","BTCUSD",1740125402846,0.00444261,98348.0,98339.0,0.152532]
["bitfinex","BTCUSD",1740125403335,0.00444261,98348.0,98338.0,0.152534]
["bitfinex","BTCUSD",1740125403625,0.0008508,98349.0,98339.0,0.152532]
["bitfinex","BTCUSD",1740125403981,0.00407206,98347.0,98339.0,0.152532]
["bitfinex","BTCUSD",1740125404207,0.00407221,98348.0,98339.0,0.152532]
["bitfinex","BTCUSD",1740125404386,0.00407191,98346.0,98339.0,0.16015634]
["bitfinex","BTCUSD",1740125404585,0.0008508,98349.0,98339.0,0.16015634]
["bitfinex","BTCUSD",1740125404996,0.00407221,98348.0,98339.0,0.00762434]
["bitfinex","BTCUSD",1740125405402,0.00407221,98348.0,98340.0,0.00762434]
["bitfinex","BTCUSD",1740125405603,0.15659321,98348.0,98340.0,0.00762434]
["bitfinex","BTCUSD",1740125406200,0.15253,98341.0,98340.0,0.00762434]
["bitfinex","BTCUSD",1740125406410,0.23520118,98341.0,98340.0,0.00762434]
["bitfinex","BTCUSD",1740125407756,0.152533,98339.0,98338.0,0.0017016]
["bitfinex","BTCUSD",1740125408249,0.15660388,98339.0,98338.0,0.0017016]
["bitfinex","BTCUSD",1740125412440,0.15760388,98339.0,98338.0,0.0017016]
["bitfinex","BTCUSD",1740125414998,0.15760388,98339.0,98338.0,0.0017016]
["bitfinex","BTCUSD",1740125432541,0.15872723,98339.0,98338.0,0.0017016]
["bitfinex","BTCUSD",1740125432919,0.15872723,98339.0,98338.0,0.00579105]
["bitfinex","BTCUSD",1740125436297,0.15872723,98339.0,98338.0,0.01342415]
["bitfinex","BTCUSD",1740125440968,0.15872723,98339.0,98338.0,0.0093347]
["bitfinex","BTCUSD",1740125454435,0.15872723,98339.0,98338.0,0.0093347]
["bitfinex","BTCUSD",1740125454927,0.05704723,98339.0,98338.0,0.0093347]
["bitfinex","BTCUSD",1740125455164,0.15872723,98339.0,98338.0,0.0093347]
["bitfinex","BTCUSD",1740125466208,0.15957813,98339.0,98338.0,0.0093347]
["bitfinex","BTCUSD",1740125466490,0.15957813,98339.0,98338.0,0.0017016]
["bitfinex","BTCUSD",1740125467336,0.15957813,98339.0,98338.0,0.00933599]
["bitfinex","BTCUSD",1740125475892,0.15957813,98339.0,98338.0,0.02842109]
["bitfinex","BTCUSD",1740125484278,0.15957813,98339.0,98338.0,0.0017016]
["bitfinex","BTCUSD",1740125484837,0.15957813,98339.0,98338.0,0.02078634]
["bitfinex","BTCUSD",1740125485043,0.15957813,98339.0,98338.0,0.02842015]
["bitfinex","BTCUSD",1740125486411,0.15957813,98339.0,98338.0,0.00933541]
["bitfinex","BTCUSD",1740125490804,0.15857813,98339.0,98338.0,0.00933541]
["bitfinex","BTCUSD",1740125491005,0.16057813,98339.0,98338.0,0.00933541]
["bitfinex","BTCUSD",1740125491371,0.53992382,98339.0,98338.0,0.00933541]
["bitfinex","BTCUSD",1740125491575,0.53792382,98339.0,98338.0,0.00933541]
["bitfinex","BTCUSD",1740125491800,0.53992382,98339.0,98338.0,0.00933541]
["bitfinex","BTCUSD",1740125492935,0.53992382,98339.0,98338.0,0.0017016]
["bitfinex","BTCUSD",1740125493136,0.53992382,98339.0,98338.0,0.0027016]
["bitfinex","BTCUSD",1740125493401,0.53792382,98339.0,98338.0,0.0027016]
["bitfinex","BTCUSD",1740125493608,0.54392382,98339.0,98338.0,0.0037016]
["bitfinex","BTCUSD",1740125493721,0.54392382,98339.0,98338.0,0.0859016]
["bitfinex","BTCUSD",1740125494783,0.55846467,98339.0,98338.0,0.0859016]
["bitfinex","BTCUSD",1740125495832,0.55846467,98339.0,98338.0,0.0849016]
["bitfinex","BTCUSD",1740125496151,0.55846467,98339.0,98338.0,0.0859016]
["bitfinex","BTCUSD",1740125496351,0.55246467,98339.0,98338.0,0.0849016]
["bitfinex","BTCUSD",1740125496548,0.55946467,98339.0,98338.0,0.0849016]
["bitfinex","BTCUSD",1740125497066,0.87472467,98339.0,98338.0,0.0839016]
["bitfinex","BTCUSD",1740125497488,0.88172467,98339.0,98338.0,0.0839016]
["bitfinex","BTCUSD",1740125498089,0.87472467,98339.0,98338.0,0.0839016]
["bitfinex","BTCUSD",1740125498829,0.88172467,98339.0,98338.0,0.0849016]
["bitfinex","BTCUSD",1740125499231,0.87472467,98339.0,98338.0,0.0839016]
["bitfinex","BTCUSD",1740125499473,0.88172467,98339.0,98338.0,0.0849016]
["bitfinex","BTCUSD",1740125499874,0.88872467,98339.0,98338.0,0.0839016]
["bitfinex","BTCUSD",1740125500096,0.89572467,98339.0,98338.0,0.0849016]
["bitfinex","BTCUSD",1740125500515,0.88872467,98339.0,98338.0,0.0849016]
["bitfinex","BTCUSD",1740125500911,0.89572467,98339.0,98338.0,0.0849016]
["bitfinex","BTCUSD",1740125522318,0.88236467,98339.0,98338.0,0.0849016]
["bitfinex","BTCUSD",1740125522527,0.88661679,98339.0,98338.0,0.0849016]
["bitfinex","BTCUSD",1740125524412,0.88746769,98339.0,98338.0,0.0849016]
["bitfinex","BTCUSD",1740125531704,0.88746769,98339.0,98338.0,0.04448201]
["bitfinex","BTCUSD",1740125532106,0.88046769,98339.0,98338.0,0.04448201]
["bitfinex","BTCUSD",1740125532563,0.87346769,98339.0,98338.0,0.04448201]
["bitfinex","BTCUSD",1740125532967,0.87246769,98339.0,98338.0,0.04448201]
["bitfinex","BTCUSD",1740125533373,0.87946769,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125538734,0.89946769,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125541725,0.92983321,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125544472,0.89946769,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125545145,0.92984404,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125545545,0.89946769,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125554366,0.77276769,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125557120,0.75276769,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125557431,0.77276769,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125557769,0.75276769,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125557973,0.77276769,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125558450,0.80314842,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125558576,0.78314842,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125558791,0.80314842,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125568675,0.77276769,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125575464,0.58822684,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125576081,0.60276769,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125576260,0.75276769,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125576506,0.60754956,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125576720,0.76008256,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125577124,0.74708256,98339.0,98338.0,0.04348201]
["bitfinex","BTCUSD",1740125577543,0.74654171,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125580764,0.59400871,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125580964,0.34136302,98339.0,98338.0,0.12538201]
["bitfinex","BTCUSD",1740125581471,0.49389602,98339.0,98338.0,0.12538201]
["bitfinex","BTCUSD",1740125591737,0.49389602,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125600816,0.34136302,98339.0,98338.0,0.04548201]
["bitfinex","BTCUSD",1740125601226,0.34136302,98339.0,98338.0,0.19801701]
["bitfinex","BTCUSD",1740125601427,0.34136302,98339.0,98338.0,0.27401701]
["bitfinex","BTCUSD",1740125601660,0.3371109,98339.0,98338.0,0.27401701]
["bitfinex","BTCUSD",1740125601862,0.34202356,98339.0,98338.0,0.27401701]
["bitfinex","BTCUSD",1740125602075,0.33502356,98339.0,98338.0,0.27301701]
["bitfinex","BTCUSD",1740125602593,0.34002356,98339.0,98338.0,0.27301701]
["bitfinex","BTCUSD",1740125602892,0.33302356,98339.0,98338.0,0.27201701]
["bitfinex","BTCUSD",1740125603221,0.33602356,98339.0,98338.0,0.11948201]
["bitfinex","BTCUSD",1740125603715,0.33402356,98339.0,98338.0,0.11948201]
["bitfinex","BTCUSD",1740125603871,0.02201204,98339.0,98338.0,0.11948201]
["bitfinex","BTCUSD",1740125604083,0.01709938,98339.0,98338.0,0.11948201]
["bitfinex","BTCUSD",1740125604284,0.01176356,98339.0,98338.0,0.11948201]
["bitfinex","BTCUSD",1740125605032,0.01576356,98339.0,98338.0,0.11948201]
["bitfinex","BTCUSD",1740125605222,0.02580089,98339.0,98338.0,0.11948201]
["bitfinex","BTCUSD",1740125605827,0.01576356,98339.0,98338.0,0.11948201]
["bitfinex","BTCUSD",1740125607114,0.16829656,98339.0,98338.0,0.11948201]
["bitfinex","BTCUSD",1740125607318,0.01576356,98339.0,98338.0,0.11948201]
["bitfinex","BTCUSD",1740125609321,0.0108509,98339.0,98338.0,0.11948201]
["bitfinex","BTCUSD",1740125609741,0.01576468,98339.0,98338.0,0.11948201]
["bitfinex","BTCUSD",1740125611409,0.16829768,98339.0,98338.0,0.11948201]
["bitfinex","BTCUSD",1740125611829,0.16829768,98339.0,98338.0,0.04348201]
["bitfinex","BTCUSD",1740125612271,0.01576468,98339.0,98338.0,0.04348201]
["bitfinex","BTCUSD",1740125612473,0.16829768,98339.0,98338.0,0.04348201]
["bitfinex","BTCUSD",1740125612673,0.16429768,98339.0,98338.0,0.04348201]
["bitfinex","BTCUSD",1740125612873,0.16729768,98339.0,98338.0,0.04348201]
["bitfinex","BTCUSD",1740125613059,0.16129768,98339.0,98338.0,0.04348201]
["bitfinex","BTCUSD",1740125613254,0.16329768,98339.0,98338.0,0.04348201]
["bitfinex","BTCUSD",1740125614486,0.01076468,98339.0,98338.0,0.04348201]
["bitfinex","BTCUSD",1740125614887,0.16329768,98339.0,98338.0,0.04348201]
["bitfinex","BTCUSD",1740125616126,0.01076468,98339.0,98338.0,0.04348201]
["bitfinex","BTCUSD",1740125617700,0.0058509,98339.0,98338.0,0.19601701]
["bitfinex","BTCUSD",1740125617925,0.0058509,98339.0,98338.0,0.27801701]
["bitfinex","BTCUSD",1740125618475,0.0028509,98339.0,98338.0,0.27801701]
["bitfinex","BTCUSD",1740125618902,0.0048509,98339.0,98338.0,0.27801701]
["bitfinex","BTCUSD",1740125619376,0.0028509,98339.0,98338.0,0.27801701]
["bitfinex","BTCUSD",1740125619555,0.0038509,98339.0,98338.0,0.27801701]
["bitfinex","BTCUSD",1740125619907,0.0008509,98339.0,98338.0,0.27801701]
["bitfinex","BTCUSD",1740125620593,0.0008509,98339.0,98338.0,0.32311701]
["bitfinex","BTCUSD",1740125621395,0.0018509,98339.0,98338.0,0.32311701]
["bitfinex","BTCUSD",1740125621932,0.0008509,98339.0,98338.0,0.32311701]
["bitfinex","BTCUSD",1740125622992,0.0008509,98339.0,98338.0,0.32411701]
["bitfinex","BTCUSD",1740125632057,0.0008509,98339.0,98338.0,0.33631053]
["bitfinex","BTCUSD",1740125633437,0.0008509,98339.0,98338.0,0.32411701]
["bitfinex","BTCUSD",1740125635975,0.0008509,98339.0,98338.0,0.33631053]
["bitfinex","BTCUSD",1740125637538,0.0008509,98339.0,98338.0,0.32411701]
["bitfinex","BTCUSD",1740125638968,0.0008509,98339.0,98338.0,0.33631053]
["bitfinex","BTCUSD",1740125647272,0.0008509,98339.0,98338.0,0.25431053]
["bitfinex","BTCUSD",1740125647944,0.0008509,98339.0,98338.0,0.24211701]
["bitfinex","BTCUSD",1740125649007,0.0008509,98339.0,98338.0,0.19701701]
["bitfinex","BTCUSD",1740125665747,0.0008509,98339.0,98338.0,0.20923004]
["bitfinex","BTCUSD",1740125673801,0.0008509,98339.0,98338.0,0.42067677]
["bitfinex","BTCUSD",1740125673927,0.0008509,98339.0,98338.0,0.46897677]
["bitfinex","BTCUSD",1740125674338,0.0008509,98339.0,98338.0,0.46797677]
["bitfinex","BTCUSD",1740125675197,0.0008509,98339.0,98338.0,0.47297677]
["bitfinex","BTCUSD",1740125675998,0.0008509,98339.0,98338.0,0.46797677]
["bitfinex","BTCUSD",1740125676230,0.0008509,98339.0,98338.0,0.45576374]
["bitfinex","BTCUSD",1740125676656,0.0018509,98339.0,98338.0,0.46176374]
["bitfinex","BTCUSD",1740125677037,0.0008509,98339.0,98338.0,0.45576374]
["bitfinex","BTCUSD",1740125677468,0.0018509,98339.0,98338.0,0.46276374]
["bitfinex","BTCUSD",1740125677695,0.0028509,98339.0,98338.0,0.46876374]
["bitfinex","BTCUSD",1740125679650,0.0028509,98339.0,98338.0,0.4369627]
["bitfinex","BTCUSD",1740125692136,9e-07,98339.0,98338.0,0.5869627]
["bitfinex","BTCUSD",1740125692341,9e-07,98339.0,98338.0,0.63869993]
["bitfinex","BTCUSD",1740125692979,9e-07,98339.0,98338.0,0.63169993]
["bitfinex","BTCUSD",1740125693206,0.0008508,98348.0,98338.0,0.47316493]
["bitfinex","BTCUSD",1740125693417,0.0008508,98348.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740125693749,0.0008508,98348.0,98347.0,0.25516669]
["bitfinex","BTCUSD",1740125694083,0.0008508,98348.0,98347.0,0.33436669]
["bitfinex","BTCUSD",1740125694689,0.0008508,98348.0,98347.0,0.33936669]
["bitfinex","BTCUSD",1740125694921,0.0018508,98348.0,98347.0,0.34536669]
["bitfinex","BTCUSD",1740125700292,0.0018508,98348.0,98347.0,0.26616669]
["bitfinex","BTCUSD",1740125700490,0.0018508,98348.0,98347.0,0.11364569]
["bitfinex","BTCUSD",1740125700907,0.0018508,98348.0,98347.0,0.26616669]
["bitfinex","BTCUSD",1740125701142,0.00639914,98348.0,98347.0,0.26616669]
["bitfinex","BTCUSD",1740125701287,0.0018508,98348.0,98347.0,0.26616669]
["bitfinex","BTCUSD",1740125703534,0.0018508,98348.0,98347.0,0.27340669]
["bitfinex","BTCUSD",1740125705573,0.0018508,98348.0,98347.0,0.12088569]
["bitfinex","BTCUSD",1740125705802,0.00639468,98348.0,98347.0,0.12088569]
["bitfinex","BTCUSD",1740125705960,0.23591368,98348.0,98347.0,0.01824]
["bitfinex","BTCUSD",1740125706165,0.23591368,98348.0,98347.0,0.011]
["bitfinex","BTCUSD",1740125706352,0.28091368,98348.0,98347.0,0.011]
["bitfinex","BTCUSD",1740125706712,0.27991368,98348.0,98347.0,0.005]
["bitfinex","BTCUSD",1740125707068,0.229833,98339.0,98338.0,0.04518361]
["bitfinex","BTCUSD",1740125707276,0.0773,98339.0,98338.0,0.04518361]
["bitfinex","BTCUSD",1740125707500,0.08184402,98339.0,98338.0,0.04518361]
["bitfinex","BTCUSD",1740125707905,0.08184402,98339.0,98338.0,0.04974436]
["bitfinex","BTCUSD",1740125708350,0.08184402,98339.0,98338.0,0.20227936]
["bitfinex","BTCUSD",1740125708657,0.0773,98339.0,98338.0,0.19992708]
["bitfinex","BTCUSD",1740125709556,0.08184402,98339.0,98338.0,0.20192708]
["bitfinex","BTCUSD",1740125709997,0.0773,98339.0,98338.0,0.20171861]
["bitfinex","BTCUSD",1740125710196,0.07475612,98339.0,98338.0,0.20171861]
["bitfinex","BTCUSD",1740125710534,0.07429867,98339.0,98338.0,0.04918361]
["bitfinex","BTCUSD",1740125710786,0.07854513,98339.0,98338.0,0.04918361]
["bitfinex","BTCUSD",1740125711181,0.07841047,98339.0,98338.0,0.04918361]
["bitfinex","BTCUSD",1740125711381,0.23094347,98339.0,98338.0,0.04918361]
["bitfinex","BTCUSD",1740125711561,0.07841047,98339.0,98338.0,0.04918361]
["bitfinex","BTCUSD",1740125711918,0.07835827,98339.0,98338.0,0.04918361]
["bitfinex","BTCUSD",1740125712058,0.07835827,98339.0,98338.0,0.05642361]
["bitfinex","BTCUSD",1740125712624,0.23089127,98339.0,98338.0,0.04918361]
["bitfinex","BTCUSD",1740125712860,0.23089127,98339.0,98338.0,0.05642361]
["bitfinex","BTCUSD",1740125713240,0.23089127,98339.0,98338.0,0.04918361]
["bitfinex","BTCUSD",1740125713447,0.28029127,98339.0,98338.0,0.04918361]
["bitfinex","BTCUSD",1740125713993,0.2906729,98339.0,98338.0,0.04918361]
["bitfinex","BTCUSD",1740125714277,0.2906729,98339.0,98338.0,0.04718361]
["bitfinex","BTCUSD",1740125714504,0.2906729,98339.0,98338.0,0.04918361]
["bitfinex","BTCUSD",1740125715320,0.2906729,98339.0,98338.0,0.04718361]
["bitfinex","BTCUSD",1740125715732,0.2916729,98339.0,98338.0,0.04718361]
["bitfinex","BTCUSD",1740125715929,0.2906729,98339.0,98338.0,0.04718361]
["bitfinex","BTCUSD",1740125716336,0.2916729,98339.0,98338.0,0.04518361]
["bitfinex","BTCUSD",1740125716490,0.28229127,98339.0,98338.0,0.04518361]
["bitfinex","BTCUSD",1740125719035,0.28129127,98339.0,98338.0,0.04518361]
["bitfinex","BTCUSD",1740125719246,0.28229127,98339.0,98338.0,0.04518361]
["bitfinex","BTCUSD",1740125719627,0.28729127,98339.0,98338.0,0.04518361]
["bitfinex","BTCUSD",1740125722077,0.60955127,98339.0,98338.0,0.04518361]
["bitfinex","BTCUSD",1740125722723,0.71219696,98339.0,98338.0,0.04518361]
["bitfinex","BTCUSD",1740125722929,0.85719696,98339.0,98338.0,0.04518361]
["bitfinex","BTCUSD",1740125723108,0.85519696,98339.0,98338.0,0.04518361]
["bitfinex","BTCUSD",1740125723313,0.86019696,98339.0,98338.0,0.04618361]
["bitfinex","BTCUSD",1740125723518,0.86319696,98339.0,98338.0,0.04718361]
["bitfinex","BTCUSD",1740125723720,0.85519696,98339.0,98338.0,0.04518361]
["bitfinex","BTCUSD",1740125724061,0.86319696,98339.0,98338.0,0.04718361]
["bitfinex","BTCUSD",1740125726694,0.87773781,98339.0,98338.0,0.04718361]
["bitfinex","BTCUSD",1740125727545,0.87858861,98339.0,98338.0,0.04718361]
["bitfinex","BTCUSD",1740125731384,0.87858861,98339.0,98338.0,6.1e-07]
["bitfinex","BTCUSD",1740125732401,0.16454085,98338.0,98304.0,0.0017016]
["bitfinex","BTCUSD",1740125732616,0.152573,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125733067,0.15708237,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125733663,0.16008237,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125736316,0.16308237,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125740308,0.01050937,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125740707,0.16308237,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125741377,0.01050937,98313.0,98312.0,0.15431983]
["bitfinex","BTCUSD",1740125741588,0.006,98313.0,98312.0,0.15431983]
["bitfinex","BTCUSD",1740125763717,0.01051212,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125764135,0.24198512,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125765511,0.25228502,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125766485,0.24928502,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125767052,0.25228502,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125767581,0.24928502,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125768206,0.25228502,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125768613,0.24928502,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125769077,0.25228502,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125769654,0.40228502,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125770418,0.72454502,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125770821,0.74219901,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125771201,0.73919901,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125771664,0.74519901,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125771889,0.74219901,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125772150,0.74719901,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125780170,0.51572601,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125780610,0.66829901,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125782718,0.65799911,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125782967,0.35542611,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125783230,0.33777212,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125785113,0.49034512,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125788404,0.53704512,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125789626,0.49034512,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125793642,0.56714512,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125794044,0.66979081,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125795085,0.66379081,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125795485,0.66479081,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125795662,0.66979081,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125796466,0.68745455,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125801886,0.66979081,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125805106,0.81979081,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125805527,0.81479081,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125805722,0.80879081,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125805928,0.82279081,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125809435,0.74599081,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125834225,0.64334512,98313.0,98312.0,0.00174483]
["bitfinex","BTCUSD",1740125859944,0.64334512,98313.0,98304.0,0.0017016]
["bitfinex","BTCUSD",1740125859945,0.152586,98305.0,98304.0,0.0017016]
["bitfinex","BTCUSD",1740125860170,0.15697537,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740125861169,0.16297537,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740125861585,0.16797537,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740125863323,0.27062106,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740125863722,0.59288106,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740125864349,0.58188106,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740125864582,0.58888106,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740125865367,0.59643832,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740125865571,0.60343832,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740125886471,0.50079263,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740125895082,0.34064937,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740125895245,0.49323537,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740125898434,0.64323537,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740125913448,0.34064937,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740125913650,0.34064937,98305.0,98304.0,0.15433191]
["bitfinex","BTCUSD",1740125913651,0.01838937,98305.0,98304.0,0.15433191]
["bitfinex","BTCUSD",1740125914070,0.014,98305.0,98304.0,0.15433191]
["bitfinex","BTCUSD",1740125914288,0.014,98305.0,98304.0,0.23093191]
["bitfinex","BTCUSD",1740125914488,0.0008508,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740125915469,0.0008508,98312.0,98310.0,1.02477521]
["bitfinex","BTCUSD",1740125915726,0.0078508,98312.0,98310.0,1.17735321]
["bitfinex","BTCUSD",1740125915927,0.0078508,98312.0,98310.0,1.02477521]
["bitfinex","BTCUSD",1740125916129,0.0008508,98312.0,98310.0,1.02477521]
["bitfinex","BTCUSD",1740125916491,0.0078508,98312.0,98310.0,1.02477521]
["bitfinex","BTCUSD",1740125916689,0.0078508,98312.0,98310.0,1.17735321]
["bitfinex","BTCUSD",1740125916913,0.0008508,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740125917113,0.0038508,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740125918241,0.0068508,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740125921270,0.0068508,98312.0,98311.0,0.277377]
["bitfinex","BTCUSD",1740125922254,0.0038508,98312.0,98311.0,0.277377]
["bitfinex","BTCUSD",1740125922459,0.0018508,98312.0,98311.0,0.38002269]
["bitfinex","BTCUSD",1740125924607,0.0008508,98312.0,98311.0,0.38002269]
["bitfinex","BTCUSD",1740125927553,0.0008508,98312.0,98311.0,0.38102269]
["bitfinex","BTCUSD",1740125927900,0.0008508,98312.0,98311.0,0.46425952]
["bitfinex","BTCUSD",1740125931499,0.0008508,98312.0,98311.0,0.45155952]
["bitfinex","BTCUSD",1740125938715,0.0008508,98312.0,98311.0,0.37032269]
["bitfinex","BTCUSD",1740125939373,0.0008508,98312.0,98311.0,0.25296269]
["bitfinex","BTCUSD",1740125940240,0.0008508,98312.0,98311.0,0.24552269]
["bitfinex","BTCUSD",1740125940434,0.0008508,98312.0,98311.0,0.24996269]
["bitfinex","BTCUSD",1740125940578,0.0008508,98312.0,98311.0,0.25196269]
["bitfinex","BTCUSD",1740125940794,0.0008508,98312.0,98311.0,0.25296269]
["bitfinex","BTCUSD",1740125940985,0.0008508,98312.0,98311.0,0.24996269]
["bitfinex","BTCUSD",1740125941368,0.0008508,98312.0,98311.0,0.25196269]
["bitfinex","BTCUSD",1740125942344,0.0008508,98312.0,98311.0,0.25296269]
["bitfinex","BTCUSD",1740125946066,0.0008508,98312.0,98311.0,0.24552269]
["bitfinex","BTCUSD",1740125962830,0.0008508,98312.0,98311.0,0.003]
["bitfinex","BTCUSD",1740125962831,0.1534258,98312.0,98311.0,0.003]
["bitfinex","BTCUSD",1740125963058,0.15747029,98312.0,98311.0,0.003]
["bitfinex","BTCUSD",1740125963666,0.15747029,98312.0,98311.0,0.002]
["bitfinex","BTCUSD",1740125963868,0.00489529,98312.0,98311.0,0.003]
["bitfinex","BTCUSD",1740125964335,0.15747029,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1740125965123,0.17515109,98312.0,98311.0,0.001]
["bitfinex","BTCUSD",1740125965327,0.02257609,98312.0,98304.0,0.15433191]
["bitfinex","BTCUSD",1740125965486,0.17515109,98312.0,98311.0,0.002]
["bitfinex","BTCUSD",1740125966085,0.17515109,98312.0,98306.0,0.152583]
["bitfinex","BTCUSD",1740125966303,0.16147029,98312.0,98304.0,0.3078396]
["bitfinex","BTCUSD",1740125966507,0.16147029,98312.0,98307.0,0.152583]
["bitfinex","BTCUSD",1740125966714,0.00889529,98312.0,98307.0,0.152583]
["bitfinex","BTCUSD",1740125967138,0.00489529,98312.0,98307.0,0.152583]
["bitfinex","BTCUSD",1740125967370,0.00889529,98312.0,98307.0,0.152583]
["bitfinex","BTCUSD",1740125967645,0.16147129,98312.0,98306.0,0.152583]
["bitfinex","BTCUSD",1740125967845,0.16147029,98312.0,98306.0,0.152583]
["bitfinex","BTCUSD",1740125968003,0.01767696,98311.0,98304.0,0.1043906]
["bitfinex","BTCUSD",1740125968207,0.00404241,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1740125968678,0.01767696,98311.0,98309.0,0.15258]
["bitfinex","BTCUSD",1740125968881,0.01767696,98311.0,98304.0,0.20519491]
["bitfinex","BTCUSD",1740125969057,0.01767696,98311.0,98304.0,0.20519391]
["bitfinex","BTCUSD",1740125969219,0.01767696,98311.0,98310.0,0.152578]
["bitfinex","BTCUSD",1740125969414,0.0008508,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740125969620,0.0048936,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740125969819,0.0008508,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740125970537,0.0008508,98312.0,98309.0,0.203438]
["bitfinex","BTCUSD",1740125970737,0.0185254,98312.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740125970946,0.0185254,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740125971239,0.0225682,98312.0,98311.0,1.17735221]
["bitfinex","BTCUSD",1740125971488,0.0185254,98312.0,98311.0,1.17735221]
["bitfinex","BTCUSD",1740125972038,0.0205254,98312.0,98311.0,1.02477521]
["bitfinex","BTCUSD",1740125972257,0.0205254,98312.0,98311.0,1.17735221]
["bitfinex","BTCUSD",1740125972445,0.0215254,98312.0,98311.0,1.17735221]
["bitfinex","BTCUSD",1740125974737,0.0215254,98312.0,98311.0,1.2799979]
["bitfinex","BTCUSD",1740125975386,0.0195254,98312.0,98311.0,1.2799979]
["bitfinex","BTCUSD",1740125975583,0.0185254,98312.0,98311.0,1.3623979]
["bitfinex","BTCUSD",1740125975797,0.0008508,98312.0,98311.0,1.3623979]
["bitfinex","BTCUSD",1740125975967,0.0008508,98312.0,98311.0,1.3633979]
["bitfinex","BTCUSD",1740125976163,0.0008508,98312.0,98311.0,1.3653979]
["bitfinex","BTCUSD",1740125989364,0.0008508,98312.0,98311.0,1.3623979]
["bitfinex","BTCUSD",1740125989649,0.0018508,98312.0,98311.0,1.3633979]
["bitfinex","BTCUSD",1740125990746,0.0028508,98312.0,98311.0,1.3673979]
["bitfinex","BTCUSD",1740125990955,0.0028508,98312.0,98311.0,1.4135979]
["bitfinex","BTCUSD",1740125991117,0.0028508,98312.0,98311.0,1.5635979]
["bitfinex","BTCUSD",1740125993387,8e-07,98312.0,98311.0,1.5635979]
["bitfinex","BTCUSD",1740125994345,8e-07,98312.0,98311.0,0.53882269]
["bitfinex","BTCUSD",1740125994546,8e-07,98312.0,98311.0,1.5635979]
["bitfinex","BTCUSD",1740125994753,8e-07,98312.0,98311.0,1.59813875]
["bitfinex","BTCUSD",1740125996252,8e-07,98312.0,98311.0,1.92673875]
["bitfinex","BTCUSD",1740125997340,8e-07,98312.0,98311.0,1.93081175]
["bitfinex","BTCUSD",1740125999574,8e-07,98312.0,98311.0,1.92673875]
["bitfinex","BTCUSD",1740126000830,0.0008516,98312.0,98311.0,1.92673875]
["bitfinex","BTCUSD",1740126001185,0.0008516,98312.0,98311.0,0.86742269]
["bitfinex","BTCUSD",1740126001796,0.0008516,98312.0,98311.0,0.73882269]
["bitfinex","BTCUSD",1740126007317,0.0008516,98312.0,98311.0,0.83021668]
["bitfinex","BTCUSD",1740126010944,0.0008516,98312.0,98311.0,0.83753668]
["bitfinex","BTCUSD",1740126012782,0.0008516,98312.0,98311.0,0.68021668]
["bitfinex","BTCUSD",1740126012976,0.0008516,98312.0,98311.0,0.68753668]
["bitfinex","BTCUSD",1740126013335,0.0008516,98312.0,98311.0,0.59614269]
["bitfinex","BTCUSD",1740126013754,0.0008508,98312.0,98311.0,0.59214269]
["bitfinex","BTCUSD",1740126013959,0.0008508,98312.0,98311.0,0.26354269]
["bitfinex","BTCUSD",1740126014166,0.0008508,98312.0,98311.0,0.26854269]
["bitfinex","BTCUSD",1740126014366,0.0008508,98312.0,98311.0,0.26754269]
["bitfinex","BTCUSD",1740126015669,0.0008508,98312.0,98311.0,0.26422269]
["bitfinex","BTCUSD",1740126022679,0.0460508,98312.0,98311.0,0.11164569]
["bitfinex","BTCUSD",1740126022886,0.1255508,98312.0,98311.0,0.009]
["bitfinex","BTCUSD",1740126023087,0.2781258,98312.0,98311.0,0.009]
["bitfinex","BTCUSD",1740126023438,0.1255508,98312.0,98311.0,0.004]
["bitfinex","BTCUSD",1740126023644,0.1255508,98312.0,98311.0,0.003]
["bitfinex","BTCUSD",1740126023831,0.1255508,98312.0,98311.0,0.006]
["bitfinex","BTCUSD",1740126024029,0.1255508,98312.0,98311.0,0.003]
["bitfinex","BTCUSD",1740126024454,0.1255508,98312.0,98311.0,0.006]
["bitfinex","BTCUSD",1740126024739,0.1255508,98312.0,98311.0,0.158577]
["bitfinex","BTCUSD",1740126024967,0.1255508,98312.0,98311.0,0.003]
["bitfinex","BTCUSD",1740126025388,0.1255508,98312.0,98309.0,0.203439]
["bitfinex","BTCUSD",1740126025756,0.1255508,98312.0,98307.0,1.22821821]
["bitfinex","BTCUSD",1740126025919,0.1255508,98312.0,98309.0,0.152578]
["bitfinex","BTCUSD",1740126026120,0.1255508,98312.0,98307.0,1.02477521]
["bitfinex","BTCUSD",1740126026475,0.1255508,98312.0,98310.0,0.152578]
["bitfinex","BTCUSD",1740126027243,0.1255508,98312.0,98309.0,0.20344]
["bitfinex","BTCUSD",1740126027445,0.1255508,98312.0,98310.0,0.152577]
["bitfinex","BTCUSD",1740126027648,0.1255508,98312.0,98309.0,0.152579]
["bitfinex","BTCUSD",1740126028062,0.1255508,98312.0,98308.0,0.20344]
["bitfinex","BTCUSD",1740126028491,0.1255508,98312.0,98309.0,0.15258]
["bitfinex","BTCUSD",1740126028723,0.1255508,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740126029142,0.1255508,98312.0,98310.0,0.152578]
["bitfinex","BTCUSD",1740126029564,0.1255508,98312.0,98308.0,0.15258]
["bitfinex","BTCUSD",1740126029780,0.1255508,98312.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126030378,0.1255508,98312.0,98310.0,0.24409924]
["bitfinex","BTCUSD",1740126030811,0.1255508,98312.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126030999,0.1255508,98312.0,98310.0,0.24409924]
["bitfinex","BTCUSD",1740126031180,0.1255508,98312.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126033407,0.2781268,98312.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126033614,0.1255508,98312.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126033776,0.00541384,98311.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126033974,0.1255508,98312.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126034610,0.1255508,98312.0,98310.0,0.24409924]
["bitfinex","BTCUSD",1740126034808,0.1255508,98312.0,98311.0,0.152577]
["bitfinex","BTCUSD",1740126035299,0.1255508,98312.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126035453,0.1255508,98312.0,98310.0,0.24509824]
["bitfinex","BTCUSD",1740126035855,0.1255508,98312.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126036118,0.1255508,98312.0,98310.0,0.24409924]
["bitfinex","BTCUSD",1740126036610,0.1255508,98312.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126037557,0.1255508,98312.0,98310.0,0.24409824]
["bitfinex","BTCUSD",1740126038181,0.1255508,98312.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126038520,0.1255508,98312.0,98310.0,0.24409924]
["bitfinex","BTCUSD",1740126039707,0.1255508,98312.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126041359,0.1255508,98312.0,98310.0,0.24409824]
["bitfinex","BTCUSD",1740126042035,0.1255508,98312.0,98310.0,0.24409924]
["bitfinex","BTCUSD",1740126043650,0.1255508,98312.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126044869,0.00541384,98311.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126045104,0.1255508,98312.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126045520,0.00541384,98311.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126046479,0.1255508,98312.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126046778,0.00541384,98311.0,98310.0,0.09252124]
["bitfinex","BTCUSD",1740126048003,0.00541384,98311.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126048213,0.15799084,98311.0,98310.0,0.09152124]
["bitfinex","BTCUSD",1740126048413,0.15799084,98311.0,98307.0,1.02477521]
["bitfinex","BTCUSD",1740126048589,0.152581,98308.0,98307.0,1.02477521]
["bitfinex","BTCUSD",1740126048803,0.00541384,98311.0,98310.0,0.001]
["bitfinex","BTCUSD",1740126049047,0.152577,98311.0,98310.0,0.001]
["bitfinex","BTCUSD",1740126049238,0.356013,98311.0,98310.0,0.001]
["bitfinex","BTCUSD",1740126049651,0.152585,98306.0,98304.0,0.09326615]
["bitfinex","BTCUSD",1740126049803,0.1255508,98312.0,98304.0,0.09326615]
["bitfinex","BTCUSD",1740126050014,0.152586,98305.0,98304.0,0.09326615]
["bitfinex","BTCUSD",1740126050235,0.152585,98306.0,98304.0,0.09326615]
["bitfinex","BTCUSD",1740126050390,0.152583,98307.0,98304.0,0.09326615]
["bitfinex","BTCUSD",1740126050802,0.229986,98305.0,98304.0,0.09326615]
["bitfinex","BTCUSD",1740126051429,0.229986,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740126052033,0.230986,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740126052650,0.23639905,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740126061453,0.23539905,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740126061854,0.24239905,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740126068985,0.28849905,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740126070440,0.30616153,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740126071799,0.28849905,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740126080927,0.28849905,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740126083633,0.87117757,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740126083846,0.88571842,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740126084343,0.88171842,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740126084705,0.88871842,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740126084902,0.88571842,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740126085717,0.89271842,98305.0,98304.0,0.00174491]
["bitfinex","BTCUSD",1740126090266,0.89271842,98305.0,98304.0,9.1e-07]
["bitfinex","BTCUSD",1740126091405,0.87871842,98305.0,98304.0,9.1e-07]
["bitfinex","BTCUSD",1740126091608,0.88571842,98305.0,98304.0,9.1e-07]
["bitfinex","BTCUSD",1740126091810,0.89271842,98305.0,98304.0,9.1e-07]
["bitfinex","BTCUSD",1740126094885,0.89356922,98305.0,98304.0,9.1e-07]
["bitfinex","BTCUSD",1740126102581,0.92518958,98305.0,98304.0,9.1e-07]
["bitfinex","BTCUSD",1740126106394,0.77006922,98305.0,98304.0,9.1e-07]
["bitfinex","BTCUSD",1740126107721,0.80169933,98305.0,98304.0,9.1e-07]
["bitfinex","BTCUSD",1740126112751,0.80169933,98305.0,98283.0,0.0781]
["bitfinex","BTCUSD",1740126112950,0.15,98292.0,98283.0,0.07853303]
["bitfinex","BTCUSD",1740126113188,0.03163011,98291.0,98283.0,0.07853303]
["bitfinex","BTCUSD",1740126113375,0.03617363,98291.0,98283.0,0.07853303]
["bitfinex","BTCUSD",1740126113678,0.03163011,98290.0,98283.0,0.07853303]
["bitfinex","BTCUSD",1740126113821,0.03163011,98291.0,98283.0,0.07853303]
["bitfinex","BTCUSD",1740126114025,0.15,98292.0,98283.0,0.07853303]
["bitfinex","BTCUSD",1740126114222,0.03165499,98291.0,98283.0,0.07853303]
["bitfinex","BTCUSD",1740126114807,0.0045434,98290.0,98283.0,0.07853303]
["bitfinex","BTCUSD",1740126114981,0.03165499,98289.0,98283.0,0.07853303]
["bitfinex","BTCUSD",1740126115591,0.03665499,98291.0,98283.0,0.07853303]
["bitfinex","BTCUSD",1740126115795,0.03165499,98290.0,98283.0,0.07853303]
["bitfinex","BTCUSD",1740126115997,0.00454308,98289.0,98283.0,0.07853303]
["bitfinex","BTCUSD",1740126116150,0.03165499,98290.0,98283.0,0.07853303]
["bitfinex","BTCUSD",1740126116357,0.03867079,98291.0,98283.0,0.07853303]
["bitfinex","BTCUSD",1740126116557,0.03167079,98290.0,98289.0,0.152611]
["bitfinex","BTCUSD",1740126116759,0.33088363,98305.0,98289.0,0.1251]
["bitfinex","BTCUSD",1740126117132,0.007,98290.0,98289.0,0.1251]
["bitfinex","BTCUSD",1740126117548,0.15,98299.0,98289.0,0.1251]
["bitfinex","BTCUSD",1740126117686,0.03167761,98298.0,98289.0,0.1251]
["bitfinex","BTCUSD",1740126117897,0.002,98290.0,98289.0,0.1251]
["bitfinex","BTCUSD",1740126118333,0.03368571,98290.0,98289.0,0.277711]
["bitfinex","BTCUSD",1740126118565,0.03168571,98290.0,98289.0,0.277711]
["bitfinex","BTCUSD",1740126118782,0.03168571,98290.0,98289.0,0.1251]
["bitfinex","BTCUSD",1740126119195,0.03168571,98297.0,98289.0,0.1251]
["bitfinex","BTCUSD",1740126119417,0.03622952,98296.0,98289.0,0.1251]
["bitfinex","BTCUSD",1740126119625,0.03168571,98295.0,98289.0,0.1251]
["bitfinex","BTCUSD",1740126119850,0.03168571,98294.0,98289.0,0.1251]
["bitfinex","BTCUSD",1740126120050,0.03168571,98293.0,98289.0,0.1251]
["bitfinex","BTCUSD",1740126120433,0.00454295,98292.0,98291.0,0.152608]
["bitfinex","BTCUSD",1740126120673,0.03622866,98292.0,98291.0,0.152608]
["bitfinex","BTCUSD",1740126120872,0.3231108,98305.0,98296.0,0.152599]
["bitfinex","BTCUSD",1740126121114,0.03168565,98302.0,98296.0,0.152599]
["bitfinex","BTCUSD",1740126121337,0.03168565,98301.0,98297.0,0.152598]
["bitfinex","BTCUSD",1740126121630,0.00454222,98300.0,98299.0,0.0772]
["bitfinex","BTCUSD",1740126121857,0.03622787,98300.0,98299.0,0.229795]
["bitfinex","BTCUSD",1740126122068,0.3231108,98305.0,98299.0,0.0772]
["bitfinex","BTCUSD",1740126122269,0.3231108,98305.0,98302.0,0.152589]
["bitfinex","BTCUSD",1740126122270,0.03167356,98304.0,98302.0,0.152589]
["bitfinex","BTCUSD",1740126122559,0.03167356,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126122909,0.0008508,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1740126123109,0.0008508,98305.0,98304.0,0.199987]
["bitfinex","BTCUSD",1740126124847,0.0028508,98305.0,98304.0,0.199987]
["bitfinex","BTCUSD",1740126125252,0.0028508,98305.0,98304.0,0.281887]
["bitfinex","BTCUSD",1740126125640,0.0058508,98305.0,98304.0,0.281887]
["bitfinex","BTCUSD",1740126132296,0.0058508,98305.0,98304.0,0.199987]
["bitfinex","BTCUSD",1740126132458,0.0058508,98305.0,98298.0,0.0753]
["bitfinex","BTCUSD",1740126132659,0.0058508,98305.0,98294.0,0.0485]
["bitfinex","BTCUSD",1740126132839,0.15259,98303.0,98294.0,0.0485]
["bitfinex","BTCUSD",1740126133043,0.10899876,98304.0,98295.0,0.203469]
["bitfinex","BTCUSD",1740126133285,0.00455035,98302.0,98297.0,0.152598]
["bitfinex","BTCUSD",1740126133485,0.0045506,98303.0,98291.0,0.0753]
["bitfinex","BTCUSD",1740126133693,0.00455048,98301.0,98293.0,0.203472]
["bitfinex","BTCUSD",1740126133888,0.10444829,98304.0,98295.0,0.203467]
["bitfinex","BTCUSD",1740126134090,0.00455081,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740126134271,0.152588,98304.0,98296.0,0.203467]
["bitfinex","BTCUSD",1740126134473,0.0008508,98305.0,98299.0,0.152594]
["bitfinex","BTCUSD",1740126134752,0.00455129,98304.0,98299.0,0.152594]
["bitfinex","BTCUSD",1740126135187,0.001,98300.0,98299.0,0.152594]
["bitfinex","BTCUSD",1740126135398,0.1534368,98305.0,98299.0,0.152594]
["bitfinex","BTCUSD",1740126135573,0.00455129,98304.0,98299.0,0.152594]
["bitfinex","BTCUSD",1740126135989,0.152601,98295.0,98294.0,1.02477521]
["bitfinex","BTCUSD",1740126136250,0.002,98300.0,98284.0,0.0462]
["bitfinex","BTCUSD",1740126136496,0.10444829,98294.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740126136784,0.00455104,98299.0,98283.0,0.00043303]
["bitfinex","BTCUSD",1740126137011,0.10444829,98293.0,98290.0,0.152609]
["bitfinex","BTCUSD",1740126137141,0.15714687,98298.0,98290.0,0.152609]
["bitfinex","BTCUSD",1740126137345,0.00454994,98292.0,98290.0,0.152609]
["bitfinex","BTCUSD",1740126137542,0.152597,98298.0,98290.0,0.152609]
["bitfinex","BTCUSD",1740126137746,0.00454994,98291.0,98290.0,0.152609]
["bitfinex","BTCUSD",1740126137948,0.152597,98299.0,98283.0,0.00043303]
["bitfinex","BTCUSD",1740126138233,0.10444829,98293.0,98291.0,0.152606]
["bitfinex","BTCUSD",1740126138433,0.00454589,98292.0,98283.0,0.00043303]
["bitfinex","BTCUSD",1740126138550,0.001,98292.0,98291.0,0.152608]
["bitfinex","BTCUSD",1740126139788,0.003,98294.0,98293.0,0.152604]
["bitfinex","BTCUSD",1740126140334,0.10444829,98301.0,98292.0,1.02477521]
["bitfinex","BTCUSD",1740126140532,0.10444829,98301.0,98295.0,0.152601]
["bitfinex","BTCUSD",1740126140859,0.25529909,98305.0,98292.0,1.22825021]
["bitfinex","BTCUSD",1740126141011,0.03163359,98304.0,98297.0,0.152598]
["bitfinex","BTCUSD",1740126141225,0.03163359,98304.0,98292.0,1.22825021]
["bitfinex","BTCUSD",1740126141226,0.002,98294.0,98293.0,0.152604]
["bitfinex","BTCUSD",1740126141437,0.25529909,98305.0,98292.0,1.02477521]
["bitfinex","BTCUSD",1740126141638,0.03618489,98304.0,98296.0,0.152599]
["bitfinex","BTCUSD",1740126141890,0.004,98301.0,98294.0,0.203471]
["bitfinex","BTCUSD",1740126142088,0.03163769,98300.0,98295.0,0.152601]
["bitfinex","BTCUSD",1740126142226,0.03163769,98300.0,98296.0,0.1526]
["bitfinex","BTCUSD",1740126142466,0.03163769,98300.0,98296.0,0.152599]
["bitfinex","BTCUSD",1740126142879,0.03163769,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740126143080,0.006,98301.0,98300.0,0.152594]
["bitfinex","BTCUSD",1740126143512,0.0008507,98304.0,98298.0,0.203462]
["bitfinex","BTCUSD",1740126143716,0.0008507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126145114,0.0038507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126145730,0.0108507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126146265,0.0038507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126146470,0.0008507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126146631,0.0058507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126164271,0.0058507,98304.0,98303.0,0.2742913]
["bitfinex","BTCUSD",1740126165026,0.0028507,98304.0,98303.0,0.2742913]
["bitfinex","BTCUSD",1740126165244,0.0038507,98304.0,98303.0,0.2742913]
["bitfinex","BTCUSD",1740126166003,0.0018507,98304.0,98303.0,0.2742913]
["bitfinex","BTCUSD",1740126168822,0.0018507,98304.0,98303.0,0.25523469]
["bitfinex","BTCUSD",1740126183696,0.0018507,98304.0,98303.0,0.27431608]
["bitfinex","BTCUSD",1740126185018,0.0018507,98304.0,98303.0,0.25523469]
["bitfinex","BTCUSD",1740126199528,0.0018507,98304.0,98303.0,0.15350469]
["bitfinex","BTCUSD",1740126199754,0.0018507,98304.0,98303.0,0.25523469]
["bitfinex","BTCUSD",1740126206540,0.10444829,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740126206714,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126207293,0.0008507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126207705,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126208078,0.0008507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126208445,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126209844,0.0018507,98304.0,98303.0,1.17736421]
["bitfinex","BTCUSD",1740126210295,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126229000,0.0018507,98304.0,98302.0,1.02477521]
["bitfinex","BTCUSD",1740126229401,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126229602,0.0018507,98304.0,98302.0,1.17736521]
["bitfinex","BTCUSD",1740126229764,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126229960,0.0008507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126230167,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126230627,0.0008507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126230833,0.0008507,98304.0,98302.0,1.17736521]
["bitfinex","BTCUSD",1740126231011,0.0018507,98304.0,98302.0,1.17736521]
["bitfinex","BTCUSD",1740126231634,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126231846,0.0018507,98304.0,98302.0,1.17736521]
["bitfinex","BTCUSD",1740126232922,0.0008507,98304.0,98302.0,1.17736521]
["bitfinex","BTCUSD",1740126233323,0.0018507,98304.0,98302.0,1.17736521]
["bitfinex","BTCUSD",1740126234211,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126235445,0.0008507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126235857,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126238437,0.0018507,98304.0,98302.0,1.02477521]
["bitfinex","BTCUSD",1740126238860,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126239319,0.0008507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126239678,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126240284,0.0008507,98304.0,98302.0,1.17736521]
["bitfinex","BTCUSD",1740126240479,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126241939,0.0008507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126242354,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126242692,0.0008507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126242897,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126260465,0.0018507,98304.0,98302.0,1.02477521]
["bitfinex","BTCUSD",1740126261216,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126261543,0.0008507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126261750,0.0018507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126261949,0.0028507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126264380,0.0028507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126264530,0.0028507,98304.0,96605.0,4.084e-05]
["bitfinex","BTCUSD",1740126264753,0.0028507,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126264754,0.02228373,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126265540,0.02328373,98304.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126269571,0.02328373,98304.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126274908,0.02328373,98304.0,98301.0,0.0915905]
["bitfinex","BTCUSD",1740126275952,0.02228373,98304.0,98301.0,0.0915905]
["bitfinex","BTCUSD",1740126276157,0.02328373,98304.0,98301.0,0.0915905]
["bitfinex","BTCUSD",1740126276930,0.02228373,98304.0,98301.0,0.0915905]
["bitfinex","BTCUSD",1740126277149,0.02328373,98304.0,98301.0,0.0915905]
["bitfinex","BTCUSD",1740126281054,0.00328373,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126281740,0.00228373,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126282163,0.00128373,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126282363,0.00128373,98304.0,98302.0,0.0915905]
["bitfinex","BTCUSD",1740126282593,0.00128373,98304.0,98302.0,0.19423619]
["bitfinex","BTCUSD",1740126283072,0.00128373,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126284559,0.00128373,98304.0,98303.0,0.153589]
["bitfinex","BTCUSD",1740126294891,0.00128373,98304.0,98303.0,0.001]
["bitfinex","BTCUSD",1740126303811,0.00128373,98304.0,98303.0,0.153589]
["bitfinex","BTCUSD",1740126304888,0.00128373,98304.0,98303.0,0.001]
["bitfinex","BTCUSD",1740126309329,0.15387073,98304.0,98303.0,0.001]
["bitfinex","BTCUSD",1740126309496,0.18560555,98304.0,98303.0,0.001]
["bitfinex","BTCUSD",1740126309697,0.00128373,98304.0,98303.0,0.001]
["bitfinex","BTCUSD",1740126309932,0.20560163,98304.0,98303.0,0.001]
["bitfinex","BTCUSD",1740126310134,0.0757,98302.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126310409,0.152592,98301.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126310758,0.0757,98302.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126310957,0.152592,98301.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126311582,0.228291,98302.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126311987,0.0757,98302.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126312208,0.228291,98302.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126312467,0.0757,98302.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126312715,0.228291,98302.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126312919,0.0757,98302.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126313242,0.0757,98302.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126315148,0.0757,98302.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126315534,0.02,98303.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126316489,0.00128373,98304.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126316681,0.02,98303.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126317083,0.00128373,98304.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126317359,0.02128373,98304.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126317656,0.02,98303.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126318194,0.00128373,98304.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126319135,0.02128373,98304.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126319336,0.02128373,98304.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126319544,0.02,98303.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126319753,0.02,98303.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126320203,0.02128373,98304.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126320335,0.02128373,98304.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126320548,0.02,98303.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126321158,0.02128373,98304.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126321759,0.02,98303.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126321957,0.02,98303.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126322159,0.00128373,98304.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126322160,0.02128373,98304.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126322297,0.02128373,98304.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126322641,0.02,98303.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126322847,0.02,98303.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126323168,0.02128373,98304.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126323788,0.02,98303.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126323990,0.02,98303.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126324145,0.02128373,98304.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126324517,0.02,98303.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126325474,0.02,98303.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126325972,0.02,98303.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126326385,0.02,98303.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126329977,0.172589,98303.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126330537,0.231892,98301.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126330737,0.251892,98301.0,98300.0,1.02577521]
["bitfinex","BTCUSD",1740126331770,0.251892,98301.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126334968,0.574152,98301.0,98300.0,1.02477521]
["bitfinex","BTCUSD",1740126336175,0.00128373,98304.0,98303.0,0.152589]
["bitfinex","BTCUSD",1740126336330,0.00128373,98304.0,98303.0,0.25523469]
["bitfinex","BTCUSD",1740126338157,0.00228373,98304.0,98303.0,0.25523469]
["bitfinex","BTCUSD",1740126338767,0.00328373,98304.0,98303.0,0.25523469]
["bitfinex","BTCUSD",1740126339513,0.00228373,98304.0,98303.0,0.25523469]
["bitfinex","BTCUSD",1740126339656,0.00128373,98304.0,98303.0,0.25523469]
["bitfinex","BTCUSD",1740126339860,0.00128373,98304.0,98303.0,0.25623469]
["bitfinex","BTCUSD",1740126340696,0.00128373,98304.0,98303.0,0.34781147]
["bitfinex","BTCUSD",1740126340895,0.00128373,98304.0,98303.0,0.42461147]
["bitfinex","BTCUSD",1740126341116,0.00128373,98304.0,98303.0,0.42561147]
["bitfinex","BTCUSD",1740126341616,0.00128373,98304.0,98303.0,0.42361147]
["bitfinex","BTCUSD",1740126341819,0.00128373,98304.0,98303.0,0.42461147]
["bitfinex","BTCUSD",1740126342022,0.00128373,98304.0,98303.0,0.42561147]
["bitfinex","BTCUSD",1740126342225,0.00128373,98304.0,98303.0,0.42461147]
["bitfinex","BTCUSD",1740126342403,0.00128373,98304.0,98303.0,0.42361147]
["bitfinex","BTCUSD",1740126342618,0.00328373,98304.0,98303.0,0.42561147]
["bitfinex","BTCUSD",1740126343287,0.00328373,98304.0,98303.0,0.33403469]
["bitfinex","BTCUSD",1740126343694,0.00328373,98304.0,98303.0,0.38083469]
["bitfinex","BTCUSD",1740126354505,0.00328373,98304.0,98303.0,0.30403469]
["bitfinex","BTCUSD",1740126354628,0.00328373,98304.0,98303.0,0.25723469]
["bitfinex","BTCUSD",1740126360656,0.00278373,98304.0,98303.0,0.25723469]
["bitfinex","BTCUSD",1740126378323,0.00278373,98304.0,98303.0,0.26130869]
["bitfinex","BTCUSD",1740126382760,0.00278373,98304.0,98303.0,0.26858869]
["bitfinex","BTCUSD",1740126398353,0.0008508,98311.0,98303.0,0.11599969]
["bitfinex","BTCUSD",1740126398529,0.00089409,98311.0,98310.0,0.152578]
["bitfinex","BTCUSD",1740126398728,0.00089409,98311.0,98310.0,0.25522369]
["bitfinex","BTCUSD",1740126399504,0.00189409,98311.0,98310.0,0.25622369]
["bitfinex","BTCUSD",1740126399713,0.00289409,98311.0,98310.0,0.25622369]
["bitfinex","BTCUSD",1740126400135,0.00189409,98311.0,98310.0,0.25622369]
["bitfinex","BTCUSD",1740126400425,0.00189409,98311.0,98310.0,0.25722369]
["bitfinex","BTCUSD",1740126400672,0.00289409,98311.0,98310.0,0.25722369]
["bitfinex","BTCUSD",1740126404396,0.00289409,98311.0,98310.0,0.35901159]
["bitfinex","BTCUSD",1740126405261,0.00189409,98311.0,98310.0,0.35801159]
["bitfinex","BTCUSD",1740126405419,0.00189409,98311.0,98310.0,0.35901159]
["bitfinex","BTCUSD",1740126405576,0.00289409,98311.0,98310.0,0.36101159]
["bitfinex","BTCUSD",1740126405784,0.00189409,98311.0,98310.0,0.35901159]
["bitfinex","BTCUSD",1740126406216,0.00289409,98311.0,98310.0,0.36101159]
["bitfinex","BTCUSD",1740126410645,0.00289409,98311.0,98310.0,0.36508459]
["bitfinex","BTCUSD",1740126417459,0.00289409,98311.0,98310.0,0.37236459]
["bitfinex","BTCUSD",1740126430853,0.0756,98318.0,98310.0,0.21978659]
["bitfinex","BTCUSD",1740126431057,0.0756,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740126431255,0.0756,98318.0,98317.0,0.25521269]
["bitfinex","BTCUSD",1740126432551,0.0766,98318.0,98317.0,0.25521269]
["bitfinex","BTCUSD",1740126433072,0.0756,98318.0,98317.0,0.25521269]
["bitfinex","BTCUSD",1740126433266,0.0766,98318.0,98317.0,0.26221269]
["bitfinex","BTCUSD",1740126433688,0.0776,98318.0,98317.0,0.26821269]
["bitfinex","BTCUSD",1740126438821,0.0784508,98318.0,98317.0,0.26821269]
["bitfinex","BTCUSD",1740126445851,0.0684508,98318.0,98317.0,0.26821269]
["bitfinex","BTCUSD",1740126448678,0.0684508,98318.0,98317.0,0.12292569]
["bitfinex","BTCUSD",1740126448883,0.0684508,98318.0,98317.0,0.27549269]
["bitfinex","BTCUSD",1740126449708,0.0684508,98318.0,98317.0,0.12292569]
["bitfinex","BTCUSD",1740126449919,0.1156508,98318.0,98317.0,0.27549269]
["bitfinex","BTCUSD",1740126450984,0.2882168,98318.0,98317.0,0.013]
["bitfinex","BTCUSD",1740126452079,0.2872168,98318.0,98317.0,0.006]
["bitfinex","BTCUSD",1740126452280,0.2872168,98318.0,98317.0,0.009]
["bitfinex","BTCUSD",1740126452645,0.2872168,98318.0,98317.0,0.003]
["bitfinex","BTCUSD",1740126452849,0.1305,98314.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126453045,0.0824,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126454398,0.0824,98313.0,98312.0,0.0982372]
["bitfinex","BTCUSD",1740126454919,0.0824,98313.0,98312.0,0.1032372]
["bitfinex","BTCUSD",1740126455467,0.0824,98313.0,98312.0,0.0982372]
["bitfinex","BTCUSD",1740126456231,0.0824,98313.0,98312.0,0.0972372]
["bitfinex","BTCUSD",1740126456430,0.0824,98313.0,98312.0,0.0932372]
["bitfinex","BTCUSD",1740126456633,0.0824,98313.0,98312.0,0.0972372]
["bitfinex","BTCUSD",1740126456842,0.0824,98313.0,98312.0,0.1002372]
["bitfinex","BTCUSD",1740126458340,0.0824,98313.0,98312.0,0.0087016]
["bitfinex","BTCUSD",1740126459252,0.0824,98313.0,98312.0,0.1612766]
["bitfinex","BTCUSD",1740126459433,0.0824,98313.0,98312.0,0.0087016]
["bitfinex","BTCUSD",1740126462877,0.0824,98313.0,98312.0,0.26392229]
["bitfinex","BTCUSD",1740126463200,0.0008508,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740126463403,0.0008508,98318.0,98317.0,0.25521269]
["bitfinex","BTCUSD",1740126464556,0.0018508,98318.0,98317.0,0.26121269]
["bitfinex","BTCUSD",1740126465185,0.0028508,98318.0,98317.0,0.26821269]
["bitfinex","BTCUSD",1740126465384,0.0028508,98318.0,98317.0,0.34671269]
["bitfinex","BTCUSD",1740126466444,0.0018508,98318.0,98317.0,0.33971269]
["bitfinex","BTCUSD",1740126466606,0.0008508,98318.0,98317.0,0.33371269]
["bitfinex","BTCUSD",1740126466806,0.0008508,98318.0,98317.0,0.34071269]
["bitfinex","BTCUSD",1740126467044,0.0009978,98337.0,98317.0,0.19514569]
["bitfinex","BTCUSD",1740126467330,0.00104112,98337.0,98336.0,0.152538]
["bitfinex","BTCUSD",1740126467501,4.332e-05,98337.0,98336.0,1.17731321]
["bitfinex","BTCUSD",1740126469351,4.332e-05,98337.0,98336.0,1.17831321]
["bitfinex","BTCUSD",1740126474187,0.00089402,98337.0,98336.0,1.17831321]
["bitfinex","BTCUSD",1740126478988,0.00089402,98337.0,98336.0,1.2809589]
["bitfinex","BTCUSD",1740126480693,0.00089402,98337.0,98336.0,1.2819589]
["bitfinex","BTCUSD",1740126481155,0.00089402,98337.0,98336.0,1.2849589]
["bitfinex","BTCUSD",1740126481388,0.00089402,98337.0,98336.0,1.2869589]
["bitfinex","BTCUSD",1740126481590,0.00089402,98337.0,98336.0,1.2839589]
["bitfinex","BTCUSD",1740126481736,0.00089402,98337.0,98336.0,1.2879589]
["bitfinex","BTCUSD",1740126482571,0.00089402,98337.0,98336.0,1.2839589]
["bitfinex","BTCUSD",1740126482971,0.00089402,98337.0,98336.0,1.2879589]
["bitfinex","BTCUSD",1740126490126,0.00089402,98337.0,98336.0,1.30697668]
["bitfinex","BTCUSD",1740126497435,0.00089402,98337.0,98336.0,0.28220147]
["bitfinex","BTCUSD",1740126501883,0.00089402,98337.0,98336.0,0.27820147]
["bitfinex","BTCUSD",1740126502652,0.00089402,98337.0,98336.0,0.28320147]
["bitfinex","BTCUSD",1740126506760,0.00089402,98337.0,98336.0,0.29048147]
["bitfinex","BTCUSD",1740126511706,0.06839562,98342.0,98341.0,0.15253]
["bitfinex","BTCUSD",1740126511930,0.06839562,98342.0,98341.0,1.2799509]
["bitfinex","BTCUSD",1740126513009,0.06839562,98342.0,98341.0,1.2829509]
["bitfinex","BTCUSD",1740126513302,0.06839562,98342.0,98341.0,1.30396868]
["bitfinex","BTCUSD",1740126516866,0.0763508,98349.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740126517030,0.0763508,98349.0,98347.0,0.25516669]
["bitfinex","BTCUSD",1740126517232,0.0763508,98349.0,98347.0,0.10264569]
["bitfinex","BTCUSD",1740126517881,0.0763508,98349.0,98347.0,0.25516669]
["bitfinex","BTCUSD",1740126518814,0.0763508,98349.0,98347.0,0.12266347]
["bitfinex","BTCUSD",1740126519156,0.0763508,98349.0,98347.0,0.27518447]
["bitfinex","BTCUSD",1740126519820,0.0763508,98349.0,98347.0,0.12266347]
["bitfinex","BTCUSD",1740126531594,0.0763508,98349.0,98347.0,0.02001778]
["bitfinex","BTCUSD",1740126531762,0.1533698,98348.0,98347.0,0.02001778]
["bitfinex","BTCUSD",1740126532091,0.0008508,98348.0,98347.0,0.02001778]
["bitfinex","BTCUSD",1740126540276,0.0008508,98348.0,98347.0,0.17253878]
["bitfinex","BTCUSD",1740126540468,0.0008508,98348.0,98347.0,0.27518447]
["bitfinex","BTCUSD",1740126542199,0.0008508,98348.0,98347.0,0.27418447]
["bitfinex","BTCUSD",1740126542375,0.0008508,98348.0,98347.0,0.27518447]
["bitfinex","BTCUSD",1740126542763,0.0008508,98348.0,98347.0,0.27818447]
["bitfinex","BTCUSD",1740126542966,0.0008508,98348.0,98347.0,0.12566347]
["bitfinex","BTCUSD",1740126543185,0.2359698,98348.0,98347.0,0.12566347]
["bitfinex","BTCUSD",1740126543994,0.2359698,98348.0,98347.0,0.01901778]
["bitfinex","BTCUSD",1740126544343,0.2359698,98348.0,98347.0,0.02301778]
["bitfinex","BTCUSD",1740126544579,0.2559698,98348.0,98347.0,0.02301778]
["bitfinex","BTCUSD",1740126544789,0.33542044,98348.0,98347.0,0.02301778]
["bitfinex","BTCUSD",1740126544988,0.67768044,98348.0,98347.0,0.02001778]
["bitfinex","BTCUSD",1740126545264,0.84222129,98348.0,98347.0,0.02101778]
["bitfinex","BTCUSD",1740126545419,0.94486698,98348.0,98347.0,0.02101778]
["bitfinex","BTCUSD",1740126545632,0.322527,98343.0,98342.0,0.001701]
["bitfinex","BTCUSD",1740126545839,0.59736418,98343.0,98342.0,0.001701]
["bitfinex","BTCUSD",1740126546102,0.61736418,98343.0,98342.0,0.001701]
["bitfinex","BTCUSD",1740126546239,0.93962418,98343.0,98342.0,0.001701]
["bitfinex","BTCUSD",1740126548521,0.643424,98319.0,98318.0,0.00374472]
["bitfinex","BTCUSD",1740126549431,0.65796485,98319.0,98318.0,0.00374472]
["bitfinex","BTCUSD",1740126549852,0.80796485,98319.0,98318.0,0.00374472]
["bitfinex","BTCUSD",1740126550307,0.80796485,98319.0,98318.0,0.00274472]
["bitfinex","BTCUSD",1740126550308,0.91061054,98319.0,98318.0,0.00274472]
["bitfinex","BTCUSD",1740126550502,0.91161054,98319.0,98318.0,0.00274472]
["bitfinex","BTCUSD",1740126550724,0.91161054,98319.0,98318.0,0.00174472]
["bitfinex","BTCUSD",1740126550929,0.91261054,98319.0,98318.0,0.00174472]
["bitfinex","BTCUSD",1740126551138,0.91061054,98319.0,98318.0,0.00174472]
["bitfinex","BTCUSD",1740126551339,0.91161054,98319.0,98318.0,0.00174472]
["bitfinex","BTCUSD",1740126551692,0.91261054,98319.0,98318.0,0.00174472]
["bitfinex","BTCUSD",1740126554499,0.91161054,98319.0,98318.0,0.00174472]
["bitfinex","BTCUSD",1740126554718,0.91261054,98319.0,98318.0,0.00174472]
["bitfinex","BTCUSD",1740126554976,0.91161054,98319.0,98318.0,0.00174472]
["bitfinex","BTCUSD",1740126555597,0.91061054,98319.0,98318.0,0.00174472]
["bitfinex","BTCUSD",1740126555817,0.91061054,98319.0,98318.0,0.00274472]
["bitfinex","BTCUSD",1740126555987,0.91161054,98319.0,98318.0,0.00274472]
["bitfinex","BTCUSD",1740126557374,0.91661054,98319.0,98318.0,0.00374472]
["bitfinex","BTCUSD",1740126557714,0.91561054,98319.0,98318.0,0.00274472]
["bitfinex","BTCUSD",1740126557873,0.91061054,98319.0,98318.0,0.00174472]
["bitfinex","BTCUSD",1740126558079,0.91561054,98319.0,98318.0,0.00274472]
["bitfinex","BTCUSD",1740126558352,0.91061054,98319.0,98318.0,0.00174472]
["bitfinex","BTCUSD",1740126558532,0.91561054,98319.0,98318.0,0.00274472]
["bitfinex","BTCUSD",1740126558864,0.92061054,98319.0,98318.0,0.00274472]
["bitfinex","BTCUSD",1740126559222,0.91561054,98319.0,98318.0,0.00174472]
["bitfinex","BTCUSD",1740126560196,0.91061054,98319.0,98318.0,0.00174472]
["bitfinex","BTCUSD",1740126560557,0.91061054,98319.0,98318.0,0.00374472]
["bitfinex","BTCUSD",1740126560558,0.91661054,98319.0,98318.0,0.00374472]
["bitfinex","BTCUSD",1740126561075,0.91061054,98319.0,98318.0,0.00174472]
["bitfinex","BTCUSD",1740126561258,0.31711385,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126561461,0.51855954,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126563465,0.52255954,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126563663,0.84481954,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126564168,0.84781954,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126570487,0.52555954,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126575318,0.52555954,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126575319,0.51855954,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126575768,0.52255954,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126576820,0.52555954,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126578258,0.55718616,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126583821,0.4690679,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126584622,0.4660679,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126585060,0.4620679,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126585264,0.4650679,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126586187,0.4680679,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126587945,0.4480679,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126588148,0.4680679,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126589319,0.57071359,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126589522,0.62001359,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126594400,0.62086439,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126595394,0.5182187,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126597763,0.62086439,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126600306,0.60086439,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126600501,0.05847742,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126600740,0.23105042,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126602329,0.21105042,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126602941,0.1794238,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126603308,0.0268508,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126603503,0.0208508,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126603920,0.0228508,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126604099,0.0028508,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126604302,0.0228508,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126604535,0.0228508,98313.0,98312.0,0.2322766]
["bitfinex","BTCUSD",1740126604728,0.0228508,98313.0,98312.0,0.2816766]
["bitfinex","BTCUSD",1740126605066,0.0258508,98313.0,98312.0,0.2816766]
["bitfinex","BTCUSD",1740126605209,0.0258508,98313.0,98312.0,0.1291016]
["bitfinex","BTCUSD",1740126605549,0.0058508,98313.0,98312.0,0.1291016]
["bitfinex","BTCUSD",1740126605776,0.0028508,98313.0,98312.0,0.1291016]
["bitfinex","BTCUSD",1740126605953,0.0028508,98313.0,98312.0,0.1311016]
["bitfinex","BTCUSD",1740126606583,0.0028508,98313.0,98312.0,0.1291016]
["bitfinex","BTCUSD",1740126606772,0.0008508,98313.0,98312.0,0.1291016]
["bitfinex","BTCUSD",1740126606972,0.0008508,98313.0,98312.0,0.1331016]
["bitfinex","BTCUSD",1740126607283,0.0008508,98313.0,98312.0,0.2856766]
["bitfinex","BTCUSD",1740126608117,0.0008507,98318.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740126608247,0.0008507,98318.0,98317.0,1.17734221]
["bitfinex","BTCUSD",1740126609259,0.0008507,98318.0,98317.0,1.17834221]
["bitfinex","BTCUSD",1740126612034,0.0008507,98318.0,98317.0,1.02577521]
["bitfinex","BTCUSD",1740126612392,0.0008507,98318.0,98317.0,1.17834221]
["bitfinex","BTCUSD",1740126615457,0.0008507,98318.0,98317.0,1.02577521]
["bitfinex","BTCUSD",1740126617578,0.0008507,98318.0,98317.0,1.17834221]
["bitfinex","BTCUSD",1740126617988,0.0008507,98318.0,98317.0,1.02577521]
["bitfinex","BTCUSD",1740126618977,0.0008507,98318.0,98317.0,1.02577521]
["bitfinex","BTCUSD",1740126629835,0.1734167,98318.0,98317.0,1.02577521]
["bitfinex","BTCUSD",1740126630043,0.1534167,98318.0,98317.0,1.02577521]
["bitfinex","BTCUSD",1740126631601,0.0008507,98318.0,98317.0,1.02577521]
["bitfinex","BTCUSD",1740126633763,0.1534167,98318.0,98317.0,1.02577521]
["bitfinex","BTCUSD",1740126634549,0.1734167,98318.0,98317.0,0.001]
["bitfinex","BTCUSD",1740126636187,0.203424,98317.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126636452,0.152571,98315.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126636663,0.203424,98317.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126636871,0.152572,98314.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126638406,0.0228507,98318.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126638740,0.192573,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126639157,0.192573,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126639693,0.192573,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126640097,0.192573,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126641466,0.192573,98313.0,98312.0,0.0037016]
["bitfinex","BTCUSD",1740126642784,0.240173,98313.0,98312.0,0.0037016]
["bitfinex","BTCUSD",1740126643903,0.240173,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126644104,0.241173,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126644345,0.241173,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126644562,0.242173,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126645156,0.042,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126645605,0.194573,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126645897,0.042,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126646929,0.041,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126647299,0.04,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126647653,0.02,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126648263,0.04,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126648484,0.02,98313.0,98312.0,0.01298841]
["bitfinex","BTCUSD",1740126648631,0.04,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126648846,0.04,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126649743,0.04,98313.0,98312.0,0.0141771]
["bitfinex","BTCUSD",1740126650102,0.04,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126651988,0.0408508,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126653839,0.0208508,98313.0,98312.0,0.1552766]
["bitfinex","BTCUSD",1740126654152,0.0208508,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126654908,0.0208508,98313.0,98312.0,0.1552766]
["bitfinex","BTCUSD",1740126655114,0.0208508,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126655555,0.0208508,98313.0,98312.0,0.1552766]
["bitfinex","BTCUSD",1740126656299,0.0008508,98313.0,98312.0,0.1552766]
["bitfinex","BTCUSD",1740126656524,0.0208508,98313.0,98312.0,0.1552766]
["bitfinex","BTCUSD",1740126657644,0.0008508,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126657816,0.0208508,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126658036,0.0008508,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126659581,0.1534238,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126660368,0.1734238,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126661561,0.4957238,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126666656,0.5157238,98313.0,98312.0,0.0027016]
["bitfinex","BTCUSD",1740126667655,0.5157238,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126668179,0.52810738,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126668602,0.52910738,98313.0,98312.0,0.0017016]
["bitfinex","BTCUSD",1740126670521,0.77514823,98313.0,98312.0,6e-07]
["bitfinex","BTCUSD",1740126670757,0.76376465,98313.0,98312.0,6e-07]
["bitfinex","BTCUSD",1740126670958,0.7954375,98313.0,98312.0,6e-07]
["bitfinex","BTCUSD",1740126671482,0.76276465,98313.0,98312.0,6e-07]
["bitfinex","BTCUSD",1740126671597,0.76376465,98313.0,98312.0,6e-07]
["bitfinex","BTCUSD",1740126672859,0.76276465,98313.0,98312.0,6e-07]
["bitfinex","BTCUSD",1740126673180,0.76776465,98313.0,98312.0,0.0010006]
["bitfinex","BTCUSD",1740126673386,0.77276465,98313.0,98312.0,0.0010006]
["bitfinex","BTCUSD",1740126693382,0.7582238,98313.0,98312.0,0.0010006]
["bitfinex","BTCUSD",1740126700469,0.78994779,98313.0,98312.0,0.0010006]
["bitfinex","BTCUSD",1740126704223,0.53844779,98313.0,98312.0,0.0010006]
["bitfinex","BTCUSD",1740126704624,0.51844779,98313.0,98312.0,0.0010006]
["bitfinex","BTCUSD",1740126704837,0.3341508,98313.0,98312.0,0.0010006]
["bitfinex","BTCUSD",1740126705037,0.4867238,98313.0,98312.0,0.0010006]
["bitfinex","BTCUSD",1740126705234,0.5267238,98313.0,98312.0,0.0010006]
["bitfinex","BTCUSD",1740126720963,0.5267238,98313.0,98312.0,0.0851006]
["bitfinex","BTCUSD",1740126728111,0.6076238,98313.0,98312.0,0.0851006]
["bitfinex","BTCUSD",1740126729859,0.66976465,98313.0,98312.0,0.0851006]
["bitfinex","BTCUSD",1740126738023,0.70150916,98313.0,98312.0,0.0851006]
["bitfinex","BTCUSD",1740126742197,0.95415485,98313.0,98312.0,0.0851006]
["bitfinex","BTCUSD",1740126744965,0.94815485,98313.0,98312.0,0.0841006]
["bitfinex","BTCUSD",1740126745173,0.94315485,98313.0,98312.0,0.0841006]
["bitfinex","BTCUSD",1740126745520,0.95515485,98313.0,98312.0,0.0861006]
["bitfinex","BTCUSD",1740126747217,0.95515485,98313.0,98312.0,6e-07]
["bitfinex","BTCUSD",1740126755694,0.95339485,98313.0,98312.0,6e-07]
["bitfinex","BTCUSD",1740126757095,0.94739485,98313.0,98312.0,6e-07]
["bitfinex","BTCUSD",1740126757509,0.95439485,98313.0,98312.0,6e-07]
["bitfinex","BTCUSD",1740126758508,0.172626,98279.0,98269.0,0.08701685]
["bitfinex","BTCUSD",1740126758860,0.4940168,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126759813,0.4950168,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126769165,0.5150168,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126779323,0.3623908,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126782809,0.5150168,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126784637,0.3623908,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126788489,0.5150168,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126789711,0.3623908,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126789935,0.5150168,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126792470,0.52855765,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126795179,0.52955765,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126795991,0.65285765,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126804289,0.65185765,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126804645,0.65385765,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126830352,0.68560696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126840354,0.68460696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126840729,0.69160696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126841686,0.69060696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126841889,0.69760696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126842091,0.69060696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126842291,0.68360696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126842497,0.69760696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126842670,0.69060696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126842917,0.69760696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126843240,0.69060696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126843434,0.69760696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126844049,0.69060696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126845211,0.68360696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126845432,0.69060696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126846050,0.69760696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126846377,0.69060696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126846658,0.69760696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126856075,0.62000696,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126872552,0.54255765,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126873581,0.52855765,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126873992,0.53555765,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126875023,0.54255765,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126885546,0.61975765,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126886163,0.65149839,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126886778,0.61975765,98279.0,98278.0,0.00133329]
["bitfinex","BTCUSD",1740126892471,0.61975765,98279.0,98278.0,0.00043303]
["bitfinex","BTCUSD",1740126896248,0.65149731,98279.0,98278.0,0.00043303]
["bitfinex","BTCUSD",1740126912465,0.65149731,98279.0,98278.0,0.01951855]
["bitfinex","BTCUSD",1740126922338,0.85099731,98279.0,98278.0,0.01951855]
["bitfinex","BTCUSD",1740126922779,0.85099731,98279.0,98278.0,0.00043303]
["bitfinex","BTCUSD",1740126922988,0.953643,98279.0,98278.0,3e-08]
["bitfinex","BTCUSD",1740126923765,0.946643,98279.0,98278.0,3e-08]
["bitfinex","BTCUSD",1740126923967,0.953643,98279.0,98278.0,3e-08]
["bitfinex","BTCUSD",1740126924375,0.946643,98279.0,98278.0,3e-08]
["bitfinex","BTCUSD",1740126925015,0.953643,98279.0,98278.0,3e-08]
["bitfinex","BTCUSD",1740126925215,0.946643,98279.0,98278.0,3e-08]
["bitfinex","BTCUSD",1740126925542,0.953643,98279.0,98278.0,3e-08]
["bitfinex","BTCUSD",1740126925964,0.946643,98279.0,98278.0,3e-08]
["bitfinex","BTCUSD",1740126926112,0.953643,98279.0,98278.0,3e-08]
["bitfinex","BTCUSD",1740126927754,0.75925646,98279.0,98278.0,3e-08]
["bitfinex","BTCUSD",1740126927976,0.3353908,98279.0,98278.0,3e-08]
["bitfinex","BTCUSD",1740126928193,0.3353908,98279.0,98277.0,0.152629]
["bitfinex","BTCUSD",1740126928385,0.3358238,98279.0,98277.0,1.02477521]
["bitfinex","BTCUSD",1740126929007,0.3218238,98279.0,98277.0,1.02477521]
["bitfinex","BTCUSD",1740126929217,0.02,98278.0,98277.0,1.02477521]
["bitfinex","BTCUSD",1740126931002,0.04,98278.0,98277.0,1.02477521]
["bitfinex","BTCUSD",1740126931567,0.04,98278.0,98277.0,0.001]
["bitfinex","BTCUSD",1740126932212,0.15264,98270.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126932387,0.249505,98278.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126932589,0.02,98276.0,98268.0,0.10442338]
["bitfinex","BTCUSD",1740126933208,0.152639,98271.0,98268.0,0.10442338]
["bitfinex","BTCUSD",1740126933414,0.02,98276.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126933649,0.20351,98275.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126933850,0.152642,98270.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126934053,0.152643,98268.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126934629,0.20351,98275.0,98267.0,1.02577521]
["bitfinex","BTCUSD",1740126934833,0.02,98276.0,98267.0,1.02577521]
["bitfinex","BTCUSD",1740126935165,0.152643,98268.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126935464,0.152643,98268.0,98267.0,1.02577521]
["bitfinex","BTCUSD",1740126935662,0.152643,98268.0,98267.0,1.02677521]
["bitfinex","BTCUSD",1740126935863,0.152643,98268.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126936876,0.152643,98268.0,98267.0,1.02577521]
["bitfinex","BTCUSD",1740126937780,0.152642,98270.0,98267.0,1.02577521]
["bitfinex","BTCUSD",1740126938091,0.20352,98271.0,98267.0,1.02577521]
["bitfinex","BTCUSD",1740126938499,0.022,98276.0,98267.0,1.02577521]
["bitfinex","BTCUSD",1740126938702,0.205508,98276.0,98267.0,1.02677521]
["bitfinex","BTCUSD",1740126938903,0.152643,98269.0,98267.0,1.02677521]
["bitfinex","BTCUSD",1740126939086,0.152643,98268.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126940056,0.152643,98268.0,98267.0,1.02577521]
["bitfinex","BTCUSD",1740126941426,0.152643,98268.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126941715,0.152643,98268.0,98267.0,1.02577521]
["bitfinex","BTCUSD",1740126942789,0.152643,98268.0,98267.0,1.04583375]
["bitfinex","BTCUSD",1740126943187,0.022,98276.0,98267.0,1.04583375]
["bitfinex","BTCUSD",1740126943391,0.152643,98268.0,98267.0,1.04583375]
["bitfinex","BTCUSD",1740126943997,0.152643,98268.0,98267.0,1.02577521]
["bitfinex","BTCUSD",1740126944618,0.152643,98268.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126945973,0.152643,98268.0,98267.0,1.04383374]
["bitfinex","BTCUSD",1740126946265,0.152643,98268.0,98267.0,1.04483374]
["bitfinex","BTCUSD",1740126946498,0.152643,98268.0,98267.0,1.04583374]
["bitfinex","BTCUSD",1740126948052,0.203514,98274.0,98267.0,1.04583374]
["bitfinex","BTCUSD",1740126948478,0.152643,98269.0,98267.0,1.04583374]
["bitfinex","BTCUSD",1740126948680,0.02,98276.0,98267.0,1.04583374]
["bitfinex","BTCUSD",1740126948877,0.02,98276.0,98267.0,1.04483374]
["bitfinex","BTCUSD",1740126949055,0.20351,98275.0,98267.0,1.04483374]
["bitfinex","BTCUSD",1740126949255,0.152641,98270.0,98267.0,1.04383374]
["bitfinex","BTCUSD",1740126950106,0.152641,98270.0,98268.0,0.01905853]
["bitfinex","BTCUSD",1740126950300,0.152639,98271.0,98268.0,0.01905853]
["bitfinex","BTCUSD",1740126950501,0.15264,98270.0,98268.0,0.01905853]
["bitfinex","BTCUSD",1740126951432,0.15264,98270.0,98269.0,0.01905853]
["bitfinex","BTCUSD",1740126953598,0.22351,98276.0,98269.0,0.01905853]
["bitfinex","BTCUSD",1740126953732,0.152639,98271.0,98269.0,0.02005853]
["bitfinex","BTCUSD",1740126954483,0.152639,98271.0,98269.0,0.01905853]
["bitfinex","BTCUSD",1740126954714,0.02,98276.0,98269.0,0.01905853]
["bitfinex","BTCUSD",1740126954914,0.152639,98271.0,98269.0,0.01905853]
["bitfinex","BTCUSD",1740126955114,0.15264,98270.0,98269.0,0.01905853]
["bitfinex","BTCUSD",1740126955710,0.15264,98270.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126956131,0.022,98276.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126956473,0.02,98276.0,98272.0,0.152636]
["bitfinex","BTCUSD",1740126957000,0.02,98276.0,98270.0,0.203519]
["bitfinex","BTCUSD",1740126957201,0.02,98276.0,98275.0,0.152632]
["bitfinex","BTCUSD",1740126957528,0.02,98276.0,98273.0,0.152635]
["bitfinex","BTCUSD",1740126957902,0.02,98276.0,98275.0,0.152632]
["bitfinex","BTCUSD",1740126958098,0.022,98276.0,98275.0,0.152632]
["bitfinex","BTCUSD",1740126958726,0.02,98276.0,98275.0,0.152632]
["bitfinex","BTCUSD",1740126959226,0.022,98276.0,98275.0,0.152632]
["bitfinex","BTCUSD",1740126959466,0.02,98276.0,98275.0,0.152632]
["bitfinex","BTCUSD",1740126959938,0.022,98276.0,98275.0,0.152632]
["bitfinex","BTCUSD",1740126960169,0.024,98276.0,98275.0,0.152632]
["bitfinex","BTCUSD",1740126960423,0.079,98274.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126960661,0.079,98274.0,98269.0,0.152641]
["bitfinex","BTCUSD",1740126960662,0.099,98274.0,98269.0,0.152641]
["bitfinex","BTCUSD",1740126960831,0.099,98274.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126961468,0.152639,98271.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126961584,0.152642,98269.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126961788,0.152642,98270.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126962209,0.152641,98270.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126962451,0.172637,98272.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126962662,0.152639,98271.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126964216,0.02,98272.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126964359,0.15264,98270.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126964579,0.152643,98268.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126965384,0.152642,98269.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126965581,0.02,98271.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126965755,0.15264,98270.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126965962,0.15264,98270.0,98267.0,1.02577521]
["bitfinex","BTCUSD",1740126966278,0.15264,98270.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126966663,0.02,98271.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126966867,0.152642,98269.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126968062,0.02,98271.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126968301,0.172639,98271.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126968499,0.02,98271.0,98267.0,1.02477521]
["bitfinex","BTCUSD",1740126968735,0.02,98271.0,98267.0,1.02577521]
["bitfinex","BTCUSD",1740126969962,0.02,98272.0,98271.0,0.152639]
["bitfinex","BTCUSD",1740126970927,0.0208508,98278.0,98277.0,0.152629]
["bitfinex","BTCUSD",1740126971174,0.0208508,98278.0,98277.0,1.17740421]
["bitfinex","BTCUSD",1740126972126,0.0238508,98278.0,98277.0,1.17740421]
["bitfinex","BTCUSD",1740126972412,0.0258508,98278.0,98277.0,1.17740421]
["bitfinex","BTCUSD",1740126973617,0.0258508,98278.0,98277.0,1.02477521]
["bitfinex","BTCUSD",1740126974081,0.0258508,98278.0,98277.0,1.17740421]
["bitfinex","BTCUSD",1740126974307,0.0258508,98278.0,98277.0,1.02477521]
["bitfinex","BTCUSD",1740126974557,0.0258508,98278.0,98277.0,1.17740421]
["bitfinex","BTCUSD",1740126976195,0.0058508,98278.0,98277.0,1.17740421]
["bitfinex","BTCUSD",1740126976786,0.0058508,98278.0,98277.0,1.3818719]
["bitfinex","BTCUSD",1740126992992,0.0058508,98278.0,98277.0,2.67359838]
["bitfinex","BTCUSD",1740126993196,8e-07,98279.0,98278.0,0.302628]
["bitfinex","BTCUSD",1740126993503,8e-07,98279.0,98278.0,0.40527369]
["bitfinex","BTCUSD",1740126994501,8e-07,98279.0,98278.0,0.52337369]
["bitfinex","BTCUSD",1740126995348,8e-07,98279.0,98278.0,0.56565538]
["bitfinex","BTCUSD",1740126996071,8e-07,98279.0,98278.0,0.56665538]
["bitfinex","BTCUSD",1740126996738,0.0018394,98313.0,98312.0,0.152575]
["bitfinex","BTCUSD",1740126997040,0.0018394,98313.0,98312.0,1.3890151]
["bitfinex","BTCUSD",1740126997238,0.0008508,98313.0,98312.0,1.3890151]
["bitfinex","BTCUSD",1740126998080,0.0008508,98313.0,98312.0,1.3900151]
["bitfinex","BTCUSD",1740126998284,0.0008508,98313.0,98312.0,1.3910151]
["bitfinex","BTCUSD",1740126998525,0.0008508,98313.0,98312.0,1.3900151]
["bitfinex","BTCUSD",1740126998704,0.0008508,98313.0,98312.0,1.3890151]
["bitfinex","BTCUSD",1740126998847,0.0008508,98313.0,98312.0,1.3940151]
["bitfinex","BTCUSD",1740127000156,0.0008508,98313.0,98312.0,1.3920151]
["bitfinex","BTCUSD",1740127000387,0.0018508,98313.0,98312.0,1.40576483]
["bitfinex","BTCUSD",1740127000522,0.0018508,98313.0,98312.0,1.40276483]
["bitfinex","BTCUSD",1740127000721,0.0018508,98313.0,98312.0,1.40976483]
["bitfinex","BTCUSD",1740127002548,0.0018508,98313.0,98312.0,1.4297483]
["bitfinex","BTCUSD",1740127003254,0.0018508,98313.0,98312.0,1.4297883]
["bitfinex","BTCUSD",1740127003469,0.0018508,98313.0,98312.0,1.40980483]
["bitfinex","BTCUSD",1740127011338,0.0018508,98313.0,98312.0,1.40980483]
["bitfinex","BTCUSD",1740127021444,0.0018508,98313.0,98312.0,1.40252483]
["bitfinex","BTCUSD",1740127021649,0.0018508,98313.0,98312.0,1.40980483]
["bitfinex","BTCUSD",1740127027064,0.0018508,98313.0,98312.0,0.38502962]
["bitfinex","BTCUSD",1740127029593,0.0018508,98313.0,98312.0,0.38502962]
["bitfinex","BTCUSD",1740127032360,0.0018508,98313.0,98312.0,0.37774962]
["bitfinex","BTCUSD",1740127032581,0.0018508,98313.0,98312.0,0.38502962]
["bitfinex","BTCUSD",1740127041312,8e-07,98313.0,98312.0,0.53502962]
["bitfinex","BTCUSD",1740127041468,8e-07,98313.0,98312.0,0.60572962]
["bitfinex","BTCUSD",1740127045146,8e-07,98313.0,98312.0,0.60662957]
["bitfinex","BTCUSD",1740127045321,0.0008507,98318.0,98313.0,0.15]
["bitfinex","BTCUSD",1740127045619,0.0008507,98318.0,98317.0,0.40521269]
["bitfinex","BTCUSD",1740127045983,0.0008507,98318.0,98317.0,0.40611259]
["bitfinex","BTCUSD",1740127047689,0.0008507,98318.0,98317.0,0.41211259]
["bitfinex","BTCUSD",1740127047896,0.0008507,98318.0,98317.0,0.41911259]
["bitfinex","BTCUSD",1740127052762,0.0008507,98318.0,98317.0,0.4391437]
["bitfinex","BTCUSD",1740127058326,7e-07,98318.0,98317.0,0.4391437]
["bitfinex","BTCUSD",1740127058568,7e-07,98318.0,98317.0,0.4382438]
["bitfinex","BTCUSD",1740127061160,7e-07,98318.0,98317.0,0.4382438]
["bitfinex","BTCUSD",1740127061934,7e-07,98318.0,98317.0,0.4322438]
["bitfinex","BTCUSD",1740127062258,0.0010007,98318.0,98317.0,0.4331437]
["bitfinex","BTCUSD",1740127062457,7e-07,98318.0,98317.0,0.4331437]
["bitfinex","BTCUSD",1740127062775,7e-07,98318.0,98317.0,0.4392438]
["bitfinex","BTCUSD",1740127062988,7e-07,98318.0,98317.0,0.4401437]
["bitfinex","BTCUSD",1740127072354,0.0008515,98318.0,98317.0,0.4401437]
["bitfinex","BTCUSD",1740127072562,0.0008515,98318.0,98317.0,5.4411327]
["bitfinex","BTCUSD",1740127073861,0.0008515,98318.0,98317.0,5.9496927]
["bitfinex","BTCUSD",1740127076079,0.0008515,98318.0,98317.0,5.9569727]
["bitfinex","BTCUSD",1740127078041,5e-07,98318.0,98317.0,5.9569727]
["bitfinex","BTCUSD",1740127078259,5e-07,98318.0,98317.0,0.9559837]
["bitfinex","BTCUSD",1740127083633,0.0008505,98336.0,98335.0,0.152539]
["bitfinex","BTCUSD",1740127083951,0.0008938,98336.0,98335.0,1.3817056]
["bitfinex","BTCUSD",1740127085125,0.0008938,98336.0,98335.0,1.3857056]
["bitfinex","BTCUSD",1740127086344,0.0008938,98336.0,98335.0,1.3917056]
["bitfinex","BTCUSD",1740127091997,0.0008938,98336.0,98335.0,1.5417056]
["bitfinex","BTCUSD",1740127092449,0.0008938,98336.0,98335.0,1.56239592]
["bitfinex","BTCUSD",1740127114108,0.0008938,98336.0,98335.0,0.53762071]
["bitfinex","BTCUSD",1740127114673,0.1270938,98336.0,98335.0,0.54486071]
["bitfinex","BTCUSD",1740127115060,0.1270938,98336.0,98335.0,0.52417039]
["bitfinex","BTCUSD",1740127115576,0.1270938,98336.0,98335.0,0.51817039]
["bitfinex","BTCUSD",1740127115772,0.1270938,98336.0,98335.0,0.52117039]
["bitfinex","BTCUSD",1740127116097,0.1270938,98336.0,98335.0,0.51717039]
["bitfinex","BTCUSD",1740127116305,0.1270938,98336.0,98335.0,0.51917039]
["bitfinex","BTCUSD",1740127117885,0.1270938,98336.0,98335.0,0.51617039]
["bitfinex","BTCUSD",1740127118084,0.1270938,98336.0,98335.0,0.52017039]
["bitfinex","BTCUSD",1740127118510,0.1270938,98336.0,98335.0,0.51817039]
["bitfinex","BTCUSD",1740127118713,0.1270938,98336.0,98335.0,0.52017039]
["bitfinex","BTCUSD",1740127128344,0.1270938,98336.0,98335.0,0.51293039]
["bitfinex","BTCUSD",1740127128571,0.1270938,98336.0,98335.0,0.52017039]
["bitfinex","BTCUSD",1740127137168,0.0813938,98336.0,98335.0,0.52017039]
["bitfinex","BTCUSD",1740127137588,0.0008938,98336.0,98335.0,0.52017039]
["bitfinex","BTCUSD",1740127144994,0.0008938,98336.0,98335.0,0.51417039]
["bitfinex","BTCUSD",1740127145186,0.0008938,98336.0,98335.0,0.51717039]
["bitfinex","BTCUSD",1740127145346,0.0008938,98336.0,98335.0,1.02964039]
["bitfinex","BTCUSD",1740127146982,0.0008938,98336.0,98335.0,1.02664039]
["bitfinex","BTCUSD",1740127147334,0.0008938,98336.0,98335.0,1.03264039]
["bitfinex","BTCUSD",1740127151361,0.1322938,98336.0,98335.0,1.03264039]
["bitfinex","BTCUSD",1740127152637,0.1322938,98336.0,98335.0,1.02864039]
["bitfinex","BTCUSD",1740127152919,0.1322938,98336.0,98335.0,1.03264039]
["bitfinex","BTCUSD",1740127153319,0.1322938,98336.0,98335.0,1.02664039]
["bitfinex","BTCUSD",1740127153474,0.1322938,98336.0,98335.0,1.03164039]
["bitfinex","BTCUSD",1740127167806,0.1322938,98336.0,98335.0,1.03164039]
["bitfinex","BTCUSD",1740127168170,0.0832938,98336.0,98335.0,1.03164039]
["bitfinex","BTCUSD",1740127176355,0.1303938,98336.0,98335.0,0.87440039]
["bitfinex","BTCUSD",1740127176532,0.1303938,98336.0,98335.0,0.88164039]
["bitfinex","BTCUSD",1740127177083,0.1303938,98336.0,98335.0,0.86940039]
["bitfinex","BTCUSD",1740127177351,0.1303938,98336.0,98335.0,0.71686139]
["bitfinex","BTCUSD",1740127177552,0.1303938,98336.0,98335.0,0.6152157]
["bitfinex","BTCUSD",1740127177752,0.1303938,98336.0,98335.0,0.6172157]
["bitfinex","BTCUSD",1740127177916,0.1303938,98336.0,98335.0,0.6122157]
["bitfinex","BTCUSD",1740127179514,0.1303938,98336.0,98335.0,0.6152157]
["bitfinex","BTCUSD",1740127179934,0.1303938,98336.0,98335.0,0.6122157]
["bitfinex","BTCUSD",1740127180268,0.1303938,98336.0,98335.0,0.6142157]
["bitfinex","BTCUSD",1740127180495,0.1303938,98336.0,98335.0,0.6122157]
["bitfinex","BTCUSD",1740127180675,0.1303938,98336.0,98335.0,0.70372381]
["bitfinex","BTCUSD",1740127180874,0.1303938,98336.0,98335.0,0.70572381]
["bitfinex","BTCUSD",1740127184243,0.1303938,98336.0,98335.0,0.6142157]
["bitfinex","BTCUSD",1740127187006,0.1303938,98336.0,98335.0,0.7667547]
["bitfinex","BTCUSD",1740127187384,0.1303938,98336.0,98335.0,0.6142157]
["bitfinex","BTCUSD",1740127196402,0.2829318,98336.0,98335.0,0.6142157]
["bitfinex","BTCUSD",1740127198046,0.1303938,98336.0,98335.0,0.6122157]
["bitfinex","BTCUSD",1740127198471,0.1303938,98336.0,98335.0,0.6102157]
["bitfinex","BTCUSD",1740127202960,0.2829318,98336.0,98335.0,0.6102157]
["bitfinex","BTCUSD",1740127203568,0.3228838,98336.0,98335.0,0.6102157]
["bitfinex","BTCUSD",1740127203763,0.33354303,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127205496,0.3228838,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127205845,0.3248838,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127206924,0.1723458,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127207219,0.3248838,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127208251,0.6462746,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127209032,0.4937366,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127209253,0.6462746,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127212591,0.4937366,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127213203,0.6462746,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127214397,0.4937366,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127215319,0.6462746,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127215524,0.6442746,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127215844,0.4917366,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127216026,0.4937366,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127216207,0.6462746,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127217453,0.4937366,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127220065,0.6462746,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127220771,0.4937366,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127221226,0.4937366,98336.0,98335.0,0.661009]
["bitfinex","BTCUSD",1740127221645,0.4246366,98336.0,98335.0,0.661009]
["bitfinex","BTCUSD",1740127222072,0.4266366,98336.0,98335.0,0.661009]
["bitfinex","BTCUSD",1740127222503,0.4246366,98336.0,98335.0,0.661009]
["bitfinex","BTCUSD",1740127222942,0.4256366,98336.0,98335.0,0.661009]
["bitfinex","BTCUSD",1740127223549,0.3232366,98336.0,98335.0,0.661009]
["bitfinex","BTCUSD",1740127224907,0.3222366,98336.0,98335.0,0.661009]
["bitfinex","BTCUSD",1740127225372,0.3422366,98336.0,98335.0,0.662009]
["bitfinex","BTCUSD",1740127225547,0.3222366,98336.0,98335.0,0.662009]
["bitfinex","BTCUSD",1740127225775,0.3422366,98336.0,98335.0,0.662009]
["bitfinex","BTCUSD",1740127225984,0.0208458,98336.0,98335.0,0.663009]
["bitfinex","BTCUSD",1740127226497,0.0208458,98336.0,98335.0,0.662009]
["bitfinex","BTCUSD",1740127226697,0.0208458,98336.0,98335.0,0.661009]
["bitfinex","BTCUSD",1740127226931,0.0208458,98336.0,98335.0,0.662009]
["bitfinex","BTCUSD",1740127227155,0.0208458,98336.0,98335.0,0.663009]
["bitfinex","BTCUSD",1740127227557,0.0208458,98336.0,98335.0,0.51047]
["bitfinex","BTCUSD",1740127227694,0.0991458,98336.0,98335.0,0.51047]
["bitfinex","BTCUSD",1740127228245,0.2516838,98336.0,98335.0,0.50947]
["bitfinex","BTCUSD",1740127228691,0.2516838,98336.0,98335.0,0.51047]
["bitfinex","BTCUSD",1740127229107,0.2516838,98336.0,98335.0,0.50947]
["bitfinex","BTCUSD",1740127229316,0.2516838,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127229488,0.2526838,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127230652,0.2726838,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127231939,0.6423746,98336.0,98335.0,0.50847]
["bitfinex","BTCUSD",1740127241662,0.234639,98335.0,98334.0,0.9]
["bitfinex","BTCUSD",1740127242843,0.254639,98335.0,98334.0,0.9]
["bitfinex","BTCUSD",1740127243095,0.255639,98335.0,98334.0,0.9]
["bitfinex","BTCUSD",1740127243918,0.5770298,98335.0,98334.0,0.9]
["bitfinex","BTCUSD",1740127263893,0.57660105,98335.0,98334.0,0.9]
["bitfinex","BTCUSD",1740127274533,0.57660105,98335.0,98334.0,0.9]
["bitfinex","BTCUSD",1740127279383,0.59660105,98335.0,98334.0,0.9]
["bitfinex","BTCUSD",1740127283252,0.59745185,98335.0,98334.0,0.9]
["bitfinex","BTCUSD",1740127295989,0.59745185,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127296190,0.59645185,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127297539,0.59745185,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127297747,0.59845185,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127298015,0.59945185,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127298171,0.59745185,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127298574,0.59945185,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127334294,0.3652416,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127334719,0.3652416,98335.0,98334.0,1.0542426]
["bitfinex","BTCUSD",1740127334929,0.3652416,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127336260,0.3652416,98335.0,98334.0,1.0542426]
["bitfinex","BTCUSD",1740127336387,0.3652416,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127336588,0.3652416,98335.0,98334.0,1.0542426]
["bitfinex","BTCUSD",1740127337613,0.3652416,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127338384,0.3652416,98335.0,98334.0,1.0542426]
["bitfinex","BTCUSD",1740127338581,0.3652416,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127339386,0.3652416,98335.0,98334.0,1.0542426]
["bitfinex","BTCUSD",1740127339987,0.3652416,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127340239,0.3652416,98335.0,98334.0,1.0542426]
["bitfinex","BTCUSD",1740127343759,0.3252416,98335.0,98334.0,1.0542426]
["bitfinex","BTCUSD",1740127344751,0.0028508,98335.0,98334.0,1.0542426]
["bitfinex","BTCUSD",1740127344939,0.0008508,98335.0,98334.0,1.15688829]
["bitfinex","BTCUSD",1740127345139,0.0008508,98335.0,98334.0,1.25964969]
["bitfinex","BTCUSD",1740127345341,0.0028508,98335.0,98334.0,1.25964969]
["bitfinex","BTCUSD",1740127346811,0.0008508,98335.0,98334.0,1.25964969]
["bitfinex","BTCUSD",1740127347254,0.0008508,98335.0,98334.0,1.26064969]
["bitfinex","BTCUSD",1740127349523,0.0208508,98335.0,98334.0,1.26064969]
["bitfinex","BTCUSD",1740127361391,0.0008508,98335.0,98334.0,1.26064969]
["bitfinex","BTCUSD",1740127362221,0.0208508,98335.0,98334.0,1.26064969]
["bitfinex","BTCUSD",1740127389966,0.0208508,98335.0,98334.0,1.3521578]
["bitfinex","BTCUSD",1740127393353,0.03127042,98335.0,98334.0,1.1996168]
["bitfinex","BTCUSD",1740127393619,0.1029508,98335.0,98334.0,0.9037016]
["bitfinex","BTCUSD",1740127393844,0.3242898,98335.0,98334.0,0.9037016]
["bitfinex","BTCUSD",1740127394347,0.6456806,98335.0,98334.0,0.9037016]
["bitfinex","BTCUSD",1740127394629,0.6456806,98335.0,98334.0,0.9027016]
["bitfinex","BTCUSD",1740127394989,0.6456806,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127395190,0.66022145,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127395498,0.69599913,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127395691,0.66222145,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127395828,0.66322145,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127396226,0.66622145,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127397387,0.81622145,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127400187,0.70223676,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127403359,0.78073676,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127403882,0.77858756,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127405015,0.77558756,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127405385,0.77958756,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127405823,0.78458756,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127410906,0.77004671,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127413269,0.76504671,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127413488,0.77204671,98335.0,98334.0,0.9027016]
["bitfinex","BTCUSD",1740127413694,0.76804671,98335.0,98334.0,0.9027016]
["bitfinex","BTCUSD",1740127413904,0.77404671,98335.0,98334.0,0.9037016]
["bitfinex","BTCUSD",1740127415006,0.76704671,98335.0,98334.0,0.9027016]
["bitfinex","BTCUSD",1740127415218,0.76104671,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127415437,0.76604671,98335.0,98334.0,0.9017016]
["bitfinex","BTCUSD",1740127415934,0.77204671,98335.0,98334.0,0.9027016]
["bitfinex","BTCUSD",1740127441160,0.5032416,98335.0,98334.0,0.9027016]
["bitfinex","BTCUSD",1740127444762,0.5032416,98335.0,98334.0,1.0552426]
["bitfinex","BTCUSD",1740127444969,0.3532416,98335.0,98334.0,0.9027016]
["bitfinex","BTCUSD",1740127447202,0.3532416,98335.0,98334.0,1.0552426]
["bitfinex","BTCUSD",1740127447404,0.3532416,98335.0,98334.0,0.9027016]
["bitfinex","BTCUSD",1740127449934,0.3532416,98335.0,98334.0,1.0552426]
["bitfinex","BTCUSD",1740127457058,0.3532416,98335.0,98334.0,0.9027016]
["bitfinex","BTCUSD",1740127457663,0.3532416,98335.0,98334.0,1.0552426]
["bitfinex","BTCUSD",1740127457820,0.3532416,98335.0,98334.0,0.9027016]
["bitfinex","BTCUSD",1740127458999,0.3532416,98335.0,98334.0,1.0552426]
["bitfinex","BTCUSD",1740127459143,0.3532416,98335.0,98334.0,0.9027016]
["bitfinex","BTCUSD",1740127464894,0.3153616,98335.0,98334.0,0.9027016]
["bitfinex","BTCUSD",1740127467920,0.4679006,98335.0,98334.0,0.90214037]
["bitfinex","BTCUSD",1740127472743,0.5930006,98335.0,98334.0,0.90214037]
["bitfinex","BTCUSD",1740127474313,0.5820006,98335.0,98334.0,0.90114037]
["bitfinex","BTCUSD",1740127474491,0.5890006,98335.0,98334.0,0.90214037]
["bitfinex","BTCUSD",1740127474648,0.5890006,98335.0,98334.0,0.90314037]
["bitfinex","BTCUSD",1740127474649,0.5960006,98335.0,98334.0,0.90314037]
["bitfinex","BTCUSD",1740127475545,0.5890006,98335.0,98334.0,0.90214037]
["bitfinex","BTCUSD",1740127477312,0.6277823,98335.0,98334.0,0.90214037]
["bitfinex","BTCUSD",1740127477513,0.5960006,98335.0,98334.0,0.90214037]
["bitfinex","BTCUSD",1740127477806,0.62777779,98335.0,98334.0,0.90214037]
["bitfinex","BTCUSD",1740127478439,0.5960006,98335.0,98334.0,0.90214037]
["bitfinex","BTCUSD",1740127499321,0.62776176,98335.0,98334.0,0.90214037]
["bitfinex","BTCUSD",1740127499535,0.5960006,98335.0,98334.0,0.90214037]
["bitfinex","BTCUSD",1740127499683,0.62776321,98335.0,98334.0,0.90214037]
["bitfinex","BTCUSD",1740127502393,0.62776321,98335.0,98334.0,0.90114037]
["bitfinex","BTCUSD",1740127502593,0.62076321,98335.0,98334.0,0.90114037]
["bitfinex","BTCUSD",1740127502795,0.62676321,98335.0,98334.0,0.9010106]
["bitfinex","BTCUSD",1740127502956,0.61376321,98335.0,98334.0,0.9010106]
["bitfinex","BTCUSD",1740127503334,0.62676321,98335.0,98334.0,0.9010106]
["bitfinex","BTCUSD",1740127503536,0.62076321,98335.0,98334.0,0.9010106]
["bitfinex","BTCUSD",1740127503962,0.62776321,98335.0,98334.0,0.9010106]
["bitfinex","BTCUSD",1740127504387,0.62076321,98335.0,98334.0,0.9010106]
["bitfinex","BTCUSD",1740127504846,0.62776321,98335.0,98334.0,0.9010106]
["bitfinex","BTCUSD",1740127526218,0.50266321,98335.0,98334.0,0.9010106]
["bitfinex","BTCUSD",1740127526436,0.4709006,98335.0,98334.0,0.9010106]
["bitfinex","BTCUSD",1740127527696,0.50269045,98335.0,98334.0,0.9010106]
["bitfinex","BTCUSD",1740127527875,0.4709006,98335.0,98334.0,0.9010106]
["bitfinex","BTCUSD",1740127531920,0.4709006,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127547206,0.3183616,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127550219,0.4709006,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127550372,0.3183616,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127552309,0.4709006,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127552506,0.3183616,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127552946,0.4709006,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127553672,0.3183616,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127560603,0.4709006,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127567399,0.3183616,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127568122,0.4709006,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127568871,0.3183616,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127569075,0.4709006,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127569486,0.3183616,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127569683,0.3183616,98335.0,98334.0,0.9518616]
["bitfinex","BTCUSD",1740127570784,0.3113616,98335.0,98334.0,0.9518616]
["bitfinex","BTCUSD",1740127570984,0.3153616,98335.0,98334.0,0.9518616]
["bitfinex","BTCUSD",1740127571162,0.3083616,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127571367,0.3043616,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127571564,0.3133616,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127571816,0.3133616,98335.0,98334.0,0.9518616]
["bitfinex","BTCUSD",1740127571965,0.3043616,98335.0,98334.0,0.9518616]
["bitfinex","BTCUSD",1740127572709,0.3093616,98335.0,98334.0,0.9518616]
["bitfinex","BTCUSD",1740127573457,0.3133616,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127574701,0.3133616,98335.0,98334.0,0.9518616]
["bitfinex","BTCUSD",1740127574930,0.3133616,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127578115,0.4659006,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127578484,0.5450006,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127578696,0.6950006,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127578890,0.82941021,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127579299,0.82441021,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127579694,0.82541021,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127579935,0.83141021,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127580071,0.82641021,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127580275,0.82041021,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127580474,0.83441021,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127583249,0.80264629,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127587811,0.83437897,98335.0,98334.0,0.7993206]
["bitfinex","BTCUSD",1740127588641,0.86568714,98335.0,98334.0,0.5446016]
["bitfinex","BTCUSD",1740127592440,0.72354629,98335.0,98334.0,0.5446016]
["bitfinex","BTCUSD",1740127600394,0.6209006,98335.0,98334.0,0.5446016]
["bitfinex","BTCUSD",1740127600905,0.6209006,98335.0,98334.0,0.4429116]
["bitfinex","BTCUSD",1740127606670,0.4683616,98335.0,98334.0,0.4429116]
["bitfinex","BTCUSD",1740127607357,0.5560126,98335.0,98334.0,0.4429116]
["bitfinex","BTCUSD",1740127613236,0.5560126,98335.0,98334.0,0.5954526]
["bitfinex","BTCUSD",1740127613554,0.4060126,98335.0,98334.0,0.5954526]
["bitfinex","BTCUSD",1740127616266,0.4060126,98335.0,98334.0,0.4429116]
["bitfinex","BTCUSD",1740127616817,0.4060126,98335.0,98334.0,0.5954526]
["bitfinex","BTCUSD",1740127617587,0.4060126,98335.0,98334.0,0.4429116]
["bitfinex","BTCUSD",1740127618082,0.4060126,98335.0,98334.0,0.5954526]
["bitfinex","BTCUSD",1740127619193,0.4060126,98335.0,98334.0,0.4429116]
["bitfinex","BTCUSD",1740127627187,0.5585516,98335.0,98334.0,0.4429116]
["bitfinex","BTCUSD",1740127627402,0.4060126,98335.0,98334.0,0.4429116]
["bitfinex","BTCUSD",1740127628051,0.5585516,98335.0,98334.0,0.4429116]
["bitfinex","BTCUSD",1740127628510,0.4060126,98335.0,98334.0,0.4429116]
["bitfinex","BTCUSD",1740127629607,0.4060126,98335.0,98334.0,0.65264843]
["bitfinex","BTCUSD",1740127629818,0.4060126,98335.0,98334.0,0.80518943]
["bitfinex","BTCUSD",1740127630724,0.1025018,98335.0,98334.0,0.80518943]
["bitfinex","BTCUSD",1740127633818,0.0955018,98335.0,98334.0,0.80518943]
["bitfinex","BTCUSD",1740127634118,0.1005018,98335.0,98334.0,0.80518943]
["bitfinex","BTCUSD",1740127634528,0.0885018,98335.0,98334.0,0.80518943]
["bitfinex","BTCUSD",1740127634853,0.0935018,98335.0,98334.0,0.80518943]
["bitfinex","BTCUSD",1740127635844,0.0975018,98335.0,98334.0,0.80518943]
["bitfinex","BTCUSD",1740127642753,0.0925018,98335.0,98334.0,0.80518943]
["bitfinex","BTCUSD",1740127642960,0.0885018,98335.0,98334.0,0.80518943]
["bitfinex","BTCUSD",1740127643169,0.0935018,98335.0,98334.0,0.75938943]
["bitfinex","BTCUSD",1740127643371,0.0955018,98335.0,98334.0,0.75938943]
["bitfinex","BTCUSD",1740127643573,0.0905018,98335.0,98334.0,0.75938943]
["bitfinex","BTCUSD",1740127644002,0.0925018,98335.0,98334.0,0.75938943]
["bitfinex","BTCUSD",1740127646010,0.0925018,98335.0,98334.0,0.67668943]
["bitfinex","BTCUSD",1740127653228,0.0925018,98335.0,98334.0,0.77933512]
["bitfinex","BTCUSD",1740127658410,0.0925018,98335.0,98334.0,0.86033512]
["bitfinex","BTCUSD",1740127669229,0.0925018,98335.0,98334.0,0.84701512]
["bitfinex","BTCUSD",1740127669470,0.0925018,98335.0,98334.0,0.76577829]
["bitfinex","BTCUSD",1740127672167,0.0625018,98335.0,98334.0,0.76577829]
["bitfinex","BTCUSD",1740127673404,0.0633524,98335.0,98334.0,0.76577829]
["bitfinex","BTCUSD",1740127674445,0.0633524,98335.0,98334.0,0.68477829]
["bitfinex","BTCUSD",1740127710179,0.0613524,98335.0,98334.0,0.68477829]
["bitfinex","BTCUSD",1740127710385,0.0593524,98335.0,98334.0,0.68477829]
["bitfinex","BTCUSD",1740127710590,0.0593524,98335.0,98334.0,0.68577829]
["bitfinex","BTCUSD",1740127716550,0.1824524,98335.0,98334.0,0.68577829]
["bitfinex","BTCUSD",1740127716777,0.1824524,98335.0,98334.0,0.5831326]
["bitfinex","BTCUSD",1740127717325,0.1824524,98335.0,98334.0,0.4305916]
["bitfinex","BTCUSD",1740127717548,0.3349914,98335.0,98334.0,0.4305916]
["bitfinex","BTCUSD",1740127717976,0.6385022,98335.0,98334.0,0.4305916]
["bitfinex","BTCUSD",1740127718806,0.64849643,98335.0,98334.0,0.4305916]
["bitfinex","BTCUSD",1740127718964,0.6385022,98335.0,98334.0,0.4305916]
["bitfinex","BTCUSD",1740127719190,0.6385022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127719596,0.6395022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127719818,0.6405022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127720025,0.6385022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127720384,0.6415022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127720743,0.6455022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127724681,0.6425022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127725540,0.6475022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127725669,0.6435022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127726080,0.6495022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127726515,0.6435022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127726920,0.6445022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127727324,0.6495022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127735107,0.7995022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127745889,0.4645108,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127746202,0.2995022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127746617,0.4520412,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127748593,0.87698689,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127749059,1.00108689,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127749436,0.99508689,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127749636,1.00208689,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127750423,0.99708689,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127750635,1.00208689,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127751040,0.99008689,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127751274,1.00308689,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127751808,0.99008689,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127752008,0.99708689,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127752422,1.0157612,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127753542,1.0227612,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127753950,0.7489022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127754152,0.7773412,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127754578,0.6248022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127754795,0.6178022,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127755131,0.6256527,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127755331,0.7781917,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127755529,0.7711917,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127758031,0.79586748,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127759037,0.7771917,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127763100,0.6246527,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127765210,0.7771917,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127765620,0.6246527,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127768720,0.7771917,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127770318,0.6246527,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127778401,0.4861505,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127780743,0.6386895,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127801445,0.65738541,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127802800,0.6386895,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127805675,0.3361505,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127807129,0.4886895,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127812390,0.74133519,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127812613,0.77313064,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127812819,0.91177149,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127813241,0.90477149,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127813451,0.89877149,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127813696,0.91277149,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127813903,0.90577149,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127814110,0.89877149,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127814533,0.90577149,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127815186,0.91277149,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127831973,0.91537744,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127850418,0.83717744,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127850627,0.79127744,98335.0,98334.0,0.4295916]
["bitfinex","BTCUSD",1740127862305,0.16454085,98334.0,98333.0,0.8677606]
["bitfinex","BTCUSD",1740127862504,0.58722754,98334.0,98333.0,0.8363966]
["bitfinex","BTCUSD",1740127862708,0.35708285,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127862912,0.54052854,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127863348,0.57231564,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127863951,0.54066444,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127865554,0.54766444,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127866057,0.55466444,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127866256,0.55713169,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127867723,0.87943169,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127872155,0.85943169,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127872324,0.77863169,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127872560,0.77602854,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127874063,0.75602854,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127874641,0.77602854,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127874940,0.75554975,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127875495,0.77554975,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127875704,0.75554975,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127876010,0.77554975,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127876391,0.75554975,98333.0,98332.0,4.9618126]
["bitfinex","BTCUSD",1740127885353,0.75554975,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127885618,0.75640035,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127897437,0.60385835,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127898248,0.75640035,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127901640,0.78815862,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127912313,0.77409656,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127912717,0.78863741,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127915886,0.77409656,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127917523,0.78863741,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127936252,0.60433714,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127936770,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127936976,0.60433714,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127937361,0.59733714,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127937889,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127938091,0.60433714,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127938295,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127940529,0.74987914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127941080,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127944631,0.60433714,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127946903,0.58979629,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127947069,0.43979629,98333.0,98332.0,5.0393138]
["bitfinex","BTCUSD",1740127952181,0.3371506,98333.0,98332.0,5.0393138]
["bitfinex","BTCUSD",1740127959058,0.3371506,98333.0,98332.0,5.1918578]
["bitfinex","BTCUSD",1740127959264,0.3371506,98333.0,98332.0,5.0393138]
["bitfinex","BTCUSD",1740127963502,0.3371506,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127976340,0.4896926,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127976956,0.60687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127977148,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127977583,0.78862995,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740127984377,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128005528,0.7885914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128013603,0.7815914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128013774,0.7745914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128014115,0.7815914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128015074,0.7885914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128024786,0.60433714,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128025721,0.58279629,98333.0,98332.0,5.1160578]
["bitfinex","BTCUSD",1740128025950,0.57579629,98333.0,98332.0,5.1922578]
["bitfinex","BTCUSD",1740128026110,0.58279629,98333.0,98332.0,5.1922578]
["bitfinex","BTCUSD",1740128026314,0.58979629,98333.0,98332.0,5.1922578]
["bitfinex","BTCUSD",1740128026932,0.58979629,98333.0,98332.0,5.0397138]
["bitfinex","BTCUSD",1740128027351,0.58979629,98333.0,98332.0,5.1922578]
["bitfinex","BTCUSD",1740128028181,0.58979629,98333.0,98332.0,5.0397138]
["bitfinex","BTCUSD",1740128028407,0.58979629,98333.0,98332.0,5.1922578]
["bitfinex","BTCUSD",1740128029354,0.58979629,98333.0,98332.0,5.0397138]
["bitfinex","BTCUSD",1740128029589,0.58979629,98333.0,98332.0,5.1922578]
["bitfinex","BTCUSD",1740128032677,0.58979629,98333.0,98332.0,5.0397138]
["bitfinex","BTCUSD",1740128035996,0.74233829,98333.0,98332.0,5.0397138]
["bitfinex","BTCUSD",1740128037671,0.43979629,98333.0,98332.0,5.0397138]
["bitfinex","BTCUSD",1740128037881,0.59233829,98333.0,98332.0,5.0397138]
["bitfinex","BTCUSD",1740128039749,0.59233829,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128045160,0.43979629,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128045523,0.59233829,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128047371,0.43979629,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128047718,0.59233829,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128047972,0.43979629,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128054303,0.43979629,98333.0,98332.0,5.1160578]
["bitfinex","BTCUSD",1740128054510,0.43979629,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128056709,0.43979629,98333.0,98332.0,5.1160578]
["bitfinex","BTCUSD",1740128060920,0.43979629,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128061126,0.43979629,98333.0,98332.0,5.1160578]
["bitfinex","BTCUSD",1740128061936,0.43979629,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128063291,0.43979629,98333.0,98332.0,5.1160578]
["bitfinex","BTCUSD",1740128070646,0.43979629,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128070984,0.43979629,98333.0,98332.0,5.1160578]
["bitfinex","BTCUSD",1740128071960,0.43979629,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128074827,0.59233829,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128085963,0.62412287,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128086119,0.78866372,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128086327,0.92005352,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128087085,0.91305352,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128087256,0.92005352,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128088377,0.88827914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128093185,0.80677914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128112825,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128121544,0.74987914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128121951,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128122172,0.7886784,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128123518,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128124021,0.60433714,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128124255,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128124777,0.60433714,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128125948,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128127858,0.60433714,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128128241,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128133292,0.60433714,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128133908,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128137917,0.60433714,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128138119,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128138832,0.74987914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128139281,0.74287914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128139686,0.74987914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128140216,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128143469,0.74233829,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128155748,0.75687914,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128162563,0.78865982,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128165362,0.36893128,98333.0,98332.0,5.0941138]
["bitfinex","BTCUSD",1740128165564,0.3371506,98333.0,98332.0,5.2466578]
["bitfinex","BTCUSD",1740128166393,0.3231506,98333.0,98332.0,5.2466578]
["bitfinex","BTCUSD",1740128166674,0.3301506,98333.0,98332.0,5.2466578]
["bitfinex","BTCUSD",1740128167019,0.3371506,98333.0,98332.0,5.2466578]
["bitfinex","BTCUSD",1740128167394,0.3301506,98333.0,98332.0,5.2466578]
["bitfinex","BTCUSD",1740128167622,0.3371506,98333.0,98332.0,5.2466578]
["bitfinex","BTCUSD",1740128183119,0.3371506,98333.0,98332.0,5.1160578]
["bitfinex","BTCUSD",1740128190882,0.3371506,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128191466,0.4896926,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128192283,0.49991317,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128194769,0.4896926,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128196090,0.49969287,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128200576,0.53146878,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128200777,0.37892678,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128200972,0.36892651,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128201200,0.52146851,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128202391,0.36892651,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128202793,0.53192388,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128206093,0.52146851,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128209054,0.53153015,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128209293,0.36892651,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128210028,0.37890043,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128210298,0.36892651,98333.0,98332.0,4.9635138]
["bitfinex","BTCUSD",1740128210496,0.36892651,98333.0,98332.0,5.1160578]
["bitfinex","BTCUSD",1740128211211,0.3371506,98333.0,98332.0,5.1160578]
["bitfinex","BTCUSD",1740128301333,0.36895876,98333.0,98332.0,5.1160578]
["bitfinex","BTCUSD",1740128306564,0.3371506,98333.0,98332.0,5.1160578]
["bitfinex","BTCUSD",1740128325025,0.0148506,98333.0,98332.0,5.1160578]
["bitfinex","BTCUSD",1740128400566,0.01097179,98333.0,98332.0,5.1160578]
["bitfinex","BTCUSD",1740128408068,0.01182229,98333.0,98332.0,5.1160578]
["bitfinex","BTCUSD",1740128418942,5.9e-07,98336.0,98335.0,0.152539]
["bitfinex","BTCUSD",1740128419147,5.9e-07,98336.0,98335.0,1.17731421]
["bitfinex","BTCUSD",1740128420771,0.00600059,98336.0,98335.0,1.17831421]
["bitfinex","BTCUSD",1740128421544,0.00600059,98336.0,98335.0,1.17931421]
["bitfinex","BTCUSD",1740128421748,0.01300059,98336.0,98335.0,1.17931421]
["bitfinex","BTCUSD",1740128433326,0.01385109,98336.0,98335.0,1.17931421]
["bitfinex","BTCUSD",1740128434695,9e-08,98336.0,98335.0,1.4319599]
["bitfinex","BTCUSD",1740128434982,9e-08,98336.0,98335.0,1.5079599]
["bitfinex","BTCUSD",1740128435539,9e-08,98336.0,98335.0,1.5069599]
["bitfinex","BTCUSD",1740128436621,9e-08,98336.0,98335.0,1.5059599]
["bitfinex","BTCUSD",1740128436911,0.00300009,98336.0,98335.0,1.5069599]
["bitfinex","BTCUSD",1740128437109,0.00100009,98336.0,98335.0,1.5069599]
["bitfinex","BTCUSD",1740128437333,9e-08,98336.0,98335.0,1.5059599]
["bitfinex","BTCUSD",1740128437645,0.00300009,98336.0,98335.0,1.5059599]
["bitfinex","BTCUSD",1740128438275,0.00200009,98336.0,98335.0,1.5059599]
["bitfinex","BTCUSD",1740128439018,9e-08,98336.0,98335.0,1.5059599]
["bitfinex","BTCUSD",1740128444539,8.9e-07,98348.0,98335.0,1.3534209]
["bitfinex","BTCUSD",1740128444770,0.0819966,98358.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740128444771,6.9e-07,98349.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740128444945,4.4e-05,98349.0,98348.0,1.17729421]
["bitfinex","BTCUSD",1740128445408,8e-07,98357.0,98356.0,0.152507]
["bitfinex","BTCUSD",1740128445611,0.0008509,98366.0,98349.0,0.203355]
["bitfinex","BTCUSD",1740128445612,6e-07,98362.0,98361.0,0.152499]
["bitfinex","BTCUSD",1740128445810,4.391e-05,98362.0,98361.0,1.17727421]
["bitfinex","BTCUSD",1740128446993,0.00104391,98362.0,98361.0,1.17727421]
["bitfinex","BTCUSD",1740128448592,8.1e-07,98366.0,98365.0,0.152493]
["bitfinex","BTCUSD",1740128448789,8.1e-07,98366.0,98365.0,0.25513869]
["bitfinex","BTCUSD",1740128449020,8.1e-07,98366.0,98365.0,0.35686669]
["bitfinex","BTCUSD",1740128449820,1.1e-07,98378.0,98374.0,0.15]
["bitfinex","BTCUSD",1740128450035,1.1e-07,98378.0,98377.0,0.302474]
["bitfinex","BTCUSD",1740128450298,0.0004333,98378.0,98377.0,0.40511969]
["bitfinex","BTCUSD",1740128452442,0.0004333,98378.0,98377.0,0.41235969]
["bitfinex","BTCUSD",1740128453155,0.0004333,98378.0,98377.0,0.42231773]
["bitfinex","BTCUSD",1740128454368,3e-07,98378.0,98377.0,0.42231773]
["bitfinex","BTCUSD",1740128454979,3e-07,98378.0,98377.0,0.42331773]
["bitfinex","BTCUSD",1740128455257,3e-07,98378.0,98377.0,0.42231773]
["bitfinex","BTCUSD",1740128456191,3e-07,98378.0,98377.0,0.42331773]
["bitfinex","BTCUSD",1740128456668,3e-07,98378.0,98377.0,0.42431773]
["bitfinex","BTCUSD",1740128457090,3e-07,98378.0,98377.0,0.42331773]
["bitfinex","BTCUSD",1740128457300,0.0008508,98391.0,98378.0,0.15]
["bitfinex","BTCUSD",1740128457505,0.0008508,98398.0,98397.0,0.152443]
["bitfinex","BTCUSD",1740128457720,0.0008508,98398.0,98397.0,1.2798639]
["bitfinex","BTCUSD",1740128457923,0.00098068,98398.0,98397.0,1.2798639]
["bitfinex","BTCUSD",1740128458831,0.00098068,98398.0,98397.0,1.2808639]
["bitfinex","BTCUSD",1740128459364,0.00098068,98398.0,98397.0,1.2828639]
["bitfinex","BTCUSD",1740128460352,0.00098068,98398.0,98397.0,1.2848639]
["bitfinex","BTCUSD",1740128461436,0.0790508,98404.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740128462024,0.0008508,98404.0,98402.0,0.152435]
["bitfinex","BTCUSD",1740128463329,0.0749031,98410.0,98409.0,0.152425]
["bitfinex","BTCUSD",1740128464165,0.0009878,98422.0,98411.0,0.152421]
["bitfinex","BTCUSD",1740128464527,0.0485,98419.0,98411.0,0.152421]
["bitfinex","BTCUSD",1740128466113,0.0827,98417.0,98411.0,0.152421]
["bitfinex","BTCUSD",1740128468047,0.0827,98417.0,98410.0,2.9849]
["bitfinex","BTCUSD",1740128468221,0.235113,98417.0,98410.0,2.9849]
["bitfinex","BTCUSD",1740128468422,0.0827,98417.0,98410.0,2.9849]
["bitfinex","BTCUSD",1740128468843,0.0827,98417.0,98411.0,0.152421]
["bitfinex","BTCUSD",1740128471945,0.0827,98417.0,98410.0,4.9618126]
["bitfinex","BTCUSD",1740128472151,0.0827,98417.0,98411.0,0.152421]
["bitfinex","BTCUSD",1740128482506,0.03171368,98416.0,98411.0,0.152421]
["bitfinex","BTCUSD",1740128482839,0.03256448,98412.0,98411.0,0.152421]
["bitfinex","BTCUSD",1740128496309,0.03256448,98412.0,98411.0,0.153421]
["bitfinex","BTCUSD",1740128496425,0.03556448,98412.0,98411.0,0.153421]
["bitfinex","BTCUSD",1740128498139,0.03556448,98412.0,98411.0,0.001]
["bitfinex","BTCUSD",1740128498338,0.03556448,98412.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128498550,0.0098508,98412.0,98411.0,0.001]
["bitfinex","BTCUSD",1740128498675,0.04161619,98412.0,98411.0,0.001]
["bitfinex","BTCUSD",1740128499111,0.03561619,98412.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128499333,0.03176539,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128499533,0.03176539,98411.0,98410.0,5.1169354]
["bitfinex","BTCUSD",1740128500975,0.03576539,98411.0,98410.0,5.1169354]
["bitfinex","BTCUSD",1740128501394,0.03576539,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128501595,0.04076539,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128505157,0.04076539,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128506599,0.39406645,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128506808,0.43827293,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128507444,0.43327293,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128507803,0.43927293,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128508217,0.41873208,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128508554,0.42573208,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128508762,0.42173208,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128508959,0.42873208,98411.0,98410.0,4.9655124]
["bitfinex","BTCUSD",1740128509364,0.42873208,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128510151,0.43573208,98411.0,98410.0,4.9655124]
["bitfinex","BTCUSD",1740128512322,0.75803208,98411.0,98410.0,4.9655124]
["bitfinex","BTCUSD",1740128516695,0.75888198,98411.0,98410.0,4.9655124]
["bitfinex","BTCUSD",1740128518661,0.77342283,98411.0,98410.0,4.9655124]
["bitfinex","BTCUSD",1740128519760,0.76642283,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128520053,0.75942283,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128520279,0.76642283,98411.0,98410.0,4.9655124]
["bitfinex","BTCUSD",1740128538325,0.68422283,98411.0,98410.0,4.9655124]
["bitfinex","BTCUSD",1740128540752,0.47156098,98411.0,98410.0,5.1179354]
["bitfinex","BTCUSD",1740128540965,0.36891529,98411.0,98410.0,5.1179354]
["bitfinex","BTCUSD",1740128541802,0.36891529,98411.0,98410.0,5.2409354]
["bitfinex","BTCUSD",1740128542015,0.04661529,98411.0,98410.0,5.2409354]
["bitfinex","BTCUSD",1740128542600,0.03961529,98411.0,98410.0,5.2399354]
["bitfinex","BTCUSD",1740128542980,0.03961529,98411.0,98410.0,5.2389354]
["bitfinex","BTCUSD",1740128543586,0.03961529,98411.0,98410.0,5.1923354]
["bitfinex","BTCUSD",1740128543859,0.03961529,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128544146,0.14226098,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128544632,0.14226098,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128544633,0.14926098,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128544891,0.14226098,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128545080,0.30168198,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128545579,0.28768198,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128545793,0.29468198,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128546093,0.14226098,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128546240,0.13526098,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128546439,0.14226098,98411.0,98410.0,5.1169354]
["bitfinex","BTCUSD",1740128547085,0.14926098,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128547496,0.14926098,98411.0,98410.0,5.1169354]
["bitfinex","BTCUSD",1740128547849,0.14226098,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128548254,0.14926098,98411.0,98410.0,5.1169354]
["bitfinex","BTCUSD",1740128548455,0.14226098,98411.0,98410.0,5.1169354]
["bitfinex","BTCUSD",1740128548657,0.14926098,98411.0,98410.0,5.1169354]
["bitfinex","BTCUSD",1740128549067,0.14226098,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128549266,0.14926098,98411.0,98410.0,5.1169354]
["bitfinex","BTCUSD",1740128554109,0.14926098,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128554661,0.44032283,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128555536,0.44367273,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128555738,0.43667273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128555878,0.45067273,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128557369,0.60067273,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128558351,0.59367273,98411.0,98410.0,4.9645124]
["bitfinex","BTCUSD",1740128558753,0.59367273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128558959,0.60067273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128559136,0.59367273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128559351,0.58667273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128559555,0.60067273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128559757,0.92297273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128561219,0.91597273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128561416,0.90897273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128561589,0.91597273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128561801,0.92297273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128562172,0.91597273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128562404,0.92297273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128562589,0.94297273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128562786,0.93597273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128564506,0.94297273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128564712,0.93597273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128565341,0.94297273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128573367,0.92297273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128573583,0.79887273,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128574714,0.78852283,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128579988,0.78852283,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128584272,0.63610183,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128584483,0.48610183,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128584618,0.48610183,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128585235,0.47156098,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128585637,0.46456098,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128585837,0.45756098,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128586050,0.47156098,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128590701,0.47156098,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128591466,0.47156098,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128592513,0.47156098,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128592854,0.47156098,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128593059,0.47156098,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128593824,0.47156098,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128593958,0.43979559,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128594372,0.43979559,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128594615,0.43979559,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128595023,0.47149236,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128596026,0.47149236,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128597479,0.47149236,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128597652,0.43979559,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128598970,0.43979559,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128599170,0.43979559,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128599875,0.59221659,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128600203,0.43979559,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128603750,0.47149189,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128604676,0.62391289,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128604847,0.47149189,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128608099,0.62391289,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128613754,0.47149189,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128616666,0.47149189,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128652888,0.3688462,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128653998,0.3618462,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128654590,0.3688462,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128660205,0.3688462,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128660439,0.3688462,98411.0,98410.0,5.1159354]
["bitfinex","BTCUSD",1740128663137,0.3688462,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128671521,0.5212672,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128671942,0.3688462,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128672846,0.5212672,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128673278,0.62391289,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128676398,0.61691289,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128676600,0.60991289,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128676756,0.62391289,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128677729,0.63407015,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128680341,0.71247015,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128681459,0.70547015,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128681660,0.69847015,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128681863,0.71247015,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128682471,0.70547015,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128682675,0.71247015,98411.0,98410.0,4.9635124]
["bitfinex","BTCUSD",1740128686559,0.71247015,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128688344,0.70547015,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128688557,0.71247015,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128689034,0.70547015,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128689884,0.71247015,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128696068,0.63407015,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128702075,0.78407015,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128702579,0.798611,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128702760,0.880911,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128703518,0.873911,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128704268,0.880911,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128711779,0.798611,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128734012,0.78407015,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128767257,0.818611,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128767485,0.895111,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128768430,0.888111,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128768628,0.895111,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128769227,0.888111,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128769593,0.895111,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128769872,0.818611,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128794898,0.798611,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128795710,0.78407015,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128809381,0.798611,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128832072,0.798611,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128833414,0.64619,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128833542,0.798611,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128839087,0.63164915,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128839298,0.47149189,98411.0,98410.0,4.8159354]
["bitfinex","BTCUSD",1740128839502,0.47149189,98411.0,98410.0,4.8934354]
["bitfinex","BTCUSD",1740128839716,0.47149189,98411.0,98410.0,4.9034836]
["bitfinex","BTCUSD",1740128839926,0.43979559,98411.0,98410.0,4.9034836]
["bitfinex","BTCUSD",1740128840370,0.43279559,98411.0,98410.0,4.8934354]
["bitfinex","BTCUSD",1740128840544,0.42579559,98411.0,98410.0,4.8934354]
["bitfinex","BTCUSD",1740128840747,0.4575306,98411.0,98410.0,4.8934354]
["bitfinex","BTCUSD",1740128840976,0.4645306,98411.0,98410.0,4.7410124]
["bitfinex","BTCUSD",1740128841955,0.4575306,98411.0,98410.0,4.7410124]
["bitfinex","BTCUSD",1740128842387,0.6169516,98411.0,98410.0,4.7410124]
["bitfinex","BTCUSD",1740128842578,0.6169516,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128842781,0.6239516,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128906685,0.6169516,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128907644,0.6099516,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128908047,0.6169516,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128908869,0.7809516,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128912175,0.79549245,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128925314,0.78849245,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128925651,0.79549245,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128926022,0.78149245,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128926362,0.78849245,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740128959944,0.78849245,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740129012679,0.63607145,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740129012882,0.7739516,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740129015059,0.7739516,98411.0,98410.0,4.7404124]
["bitfinex","BTCUSD",1740129015373,0.6215306,98411.0,98410.0,4.7404124]
["bitfinex","BTCUSD",1740129015806,0.6145306,98411.0,98410.0,4.7404124]
["bitfinex","BTCUSD",1740129016224,0.6215306,98411.0,98410.0,4.7404124]
["bitfinex","BTCUSD",1740129016695,0.7739516,98411.0,98410.0,4.7404124]
["bitfinex","BTCUSD",1740129017262,0.7669516,98411.0,98410.0,4.7404124]
["bitfinex","BTCUSD",1740129017464,0.7599516,98411.0,98410.0,4.7404124]
["bitfinex","BTCUSD",1740129017681,0.7669516,98411.0,98410.0,4.7404124]
["bitfinex","BTCUSD",1740129017860,0.7739516,98411.0,98410.0,4.7404124]
["bitfinex","BTCUSD",1740129018297,0.7809516,98411.0,98410.0,4.6635124]
["bitfinex","BTCUSD",1740129034651,0.7809516,98411.0,98410.0,4.66357892]
["bitfinex","BTCUSD",1740129043260,0.6285306,98411.0,98410.0,4.81600192]
["bitfinex","BTCUSD",1740129043860,0.4785306,98411.0,98410.0,4.89170192]
["bitfinex","BTCUSD",1740129048576,0.4785306,98411.0,98410.0,4.73927892]
["bitfinex","BTCUSD",1740129048973,0.4785306,98411.0,98410.0,4.89170192]
["bitfinex","BTCUSD",1740129049520,0.4785306,98411.0,98410.0,4.73927892]
["bitfinex","BTCUSD",1740129056951,0.4784813,98411.0,98410.0,4.89170192]
["bitfinex","BTCUSD",1740129057360,0.4784813,98411.0,98410.0,4.73927892]
["bitfinex","BTCUSD",1740129057693,0.4784813,98411.0,98410.0,4.89170192]
["bitfinex","BTCUSD",1740129061926,0.4784813,98411.0,98410.0,4.73927892]
["bitfinex","BTCUSD",1740129062258,0.05353561,98411.0,98410.0,4.94000192]
["bitfinex","BTCUSD",1740129062458,0.0218006,98411.0,98410.0,4.94000192]
["bitfinex","BTCUSD",1740129063040,0.0008006,98411.0,98410.0,4.94000192]
["bitfinex","BTCUSD",1740129063423,0.0028006,98411.0,98410.0,4.94000192]
["bitfinex","BTCUSD",1740129064311,0.0098006,98411.0,98410.0,4.94000192]
["bitfinex","BTCUSD",1740129064958,0.0028006,98411.0,98410.0,4.94000192]
["bitfinex","BTCUSD",1740129065156,0.0078006,98411.0,98410.0,4.94000192]
["bitfinex","BTCUSD",1740129069349,0.0008508,98412.0,98410.0,4.94000192]
["bitfinex","BTCUSD",1740129069350,4e-07,98412.0,98411.0,0.152421]
["bitfinex","BTCUSD",1740129069553,4e-07,98412.0,98411.0,1.30381512]
["bitfinex","BTCUSD",1740129069796,4e-07,98412.0,98411.0,1.30259621]
["bitfinex","BTCUSD",1740129069973,0.3223,98440.0,98431.0,0.277791]
["bitfinex","BTCUSD",1740129070189,0.00098035,98432.0,98431.0,0.277791]
["bitfinex","BTCUSD",1740129071165,0.00398035,98432.0,98431.0,0.277791]
["bitfinex","BTCUSD",1740129071905,0.00898035,98432.0,98431.0,0.277791]
["bitfinex","BTCUSD",1740129074202,0.00891424,98432.0,98431.0,0.277791]
["bitfinex","BTCUSD",1740129081309,0.00391424,98432.0,98431.0,0.277791]
["bitfinex","BTCUSD",1740129081710,0.00891424,98432.0,98431.0,0.277791]
["bitfinex","BTCUSD",1740129082090,0.00091424,98432.0,98431.0,0.277791]
["bitfinex","BTCUSD",1740129082257,0.00791424,98432.0,98431.0,0.277791]
["bitfinex","BTCUSD",1740129082980,0.01091424,98432.0,98431.0,0.277791]
["bitfinex","BTCUSD",1740129089345,0.01091424,98432.0,98431.0,0.2794918]
["bitfinex","BTCUSD",1740129100195,0.00691424,98432.0,98431.0,0.2794918]
["bitfinex","BTCUSD",1740129100447,2.4e-07,98432.0,98431.0,0.53213749]
["bitfinex","BTCUSD",1740129100682,0.0061728,98447.0,98434.0,0.378986]
["bitfinex","BTCUSD",1740129100683,7.4e-07,98435.0,98434.0,0.378986]
["bitfinex","BTCUSD",1740129100919,7.4e-07,98435.0,98434.0,1.5064069]
["bitfinex","BTCUSD",1740129103229,7.4e-07,98435.0,98434.0,1.5074069]
["bitfinex","BTCUSD",1740129121531,7.4e-07,98435.0,98434.0,1.52194775]
["bitfinex","BTCUSD",1740129123361,5.4e-07,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1740129123738,5.4e-07,98447.0,98446.0,1.28000834]
["bitfinex","BTCUSD",1740129123919,5.4e-07,98449.0,98448.0,0.152364]
["bitfinex","BTCUSD",1740129124079,5.4e-07,98449.0,98448.0,0.2562282]
["bitfinex","BTCUSD",1740129124270,5.4e-07,98449.0,98448.0,0.25500969]
["bitfinex","BTCUSD",1740129127130,5.4e-07,98449.0,98448.0,0.25600969]
["bitfinex","BTCUSD",1740129135172,5.4e-07,98449.0,98448.0,0.25596969]
["bitfinex","BTCUSD",1740129136422,0.00085114,98449.0,98448.0,0.25596969]
["bitfinex","BTCUSD",1740129138330,0.00085114,98449.0,98448.0,0.25496969]
["bitfinex","BTCUSD",1740129138530,1.4e-07,98449.0,98448.0,0.25496969]
["bitfinex","BTCUSD",1740129138705,1.4e-07,98449.0,98448.0,0.25596969]
["bitfinex","BTCUSD",1740129139290,1.4e-07,98449.0,98448.0,0.25696969]
["bitfinex","BTCUSD",1740129141478,1.4e-07,98449.0,98448.0,0.27151054]
["bitfinex","BTCUSD",1740129147454,1.4e-07,98449.0,98448.0,0.27321134]
["bitfinex","BTCUSD",1740129152570,1.4e-07,98449.0,98448.0,0.27221134]
["bitfinex","BTCUSD",1740129156093,1.4e-07,98449.0,98448.0,0.42221134]
["bitfinex","BTCUSD",1740129162285,1.4e-07,98449.0,98448.0,0.27221134]
["bitfinex","BTCUSD",1740129164307,1.4e-07,98449.0,98448.0,0.42221134]
["bitfinex","BTCUSD",1740129165841,1.4e-07,98449.0,98448.0,0.27221134]
["bitfinex","BTCUSD",1740129166237,1.4e-07,98449.0,98448.0,0.42221134]
["bitfinex","BTCUSD",1740129170822,1.4e-07,98449.0,98448.0,0.40767049]
["bitfinex","BTCUSD",1740129176163,1.4e-07,98449.0,98448.0,0.42221134]
["bitfinex","BTCUSD",1740129181406,1.4e-07,98449.0,98448.0,0.40767049]
["bitfinex","BTCUSD",1740129181637,1.4e-07,98449.0,98448.0,0.41487049]
["bitfinex","BTCUSD",1740129183482,1.4e-07,98449.0,98448.0,0.41287049]
["bitfinex","BTCUSD",1740129183777,1.4e-07,98449.0,98448.0,0.41387049]
["bitfinex","BTCUSD",1740129183922,1.4e-07,98449.0,98448.0,0.40667049]
["bitfinex","BTCUSD",1740129196004,1.4e-07,98449.0,98448.0,0.40663049]
["bitfinex","BTCUSD",1740129198715,6.167e-05,98449.0,98448.0,0.40663049]
["bitfinex","BTCUSD",1740129199464,6.167e-05,98449.0,98448.0,0.4979011]
["bitfinex","BTCUSD",1740129202224,6.167e-05,98449.0,98448.0,0.40663049]
["bitfinex","BTCUSD",1740129204238,6.167e-05,98449.0,98448.0,0.41423512]
["bitfinex","BTCUSD",1740129206228,6.167e-05,98449.0,98448.0,0.52133512]
["bitfinex","BTCUSD",1740129206426,6.167e-05,98449.0,98448.0,0.41423512]
["bitfinex","BTCUSD",1740129217411,6.167e-05,98449.0,98448.0,0.26295112]
["bitfinex","BTCUSD",1740129218405,6.167e-05,98449.0,98448.0,0.41531512]
["bitfinex","BTCUSD",1740129223912,6.167e-05,98449.0,98448.0,0.41392732]
["bitfinex","BTCUSD",1740129234413,6.167e-05,98449.0,98448.0,0.417929]
["bitfinex","BTCUSD",1740129238215,6.167e-05,98449.0,98448.0,0.416929]
["bitfinex","BTCUSD",1740129238631,6.167e-05,98449.0,98448.0,0.417929]
["bitfinex","BTCUSD",1740129242644,6.167e-05,98449.0,98448.0,0.43246985]
["bitfinex","BTCUSD",1740129243288,6.167e-05,98449.0,98448.0,0.51370668]
["bitfinex","BTCUSD",1740129244803,6.167e-05,98449.0,98448.0,0.55170836]
["bitfinex","BTCUSD",1740129246849,6.167e-05,98449.0,98448.0,0.47047153]
["bitfinex","BTCUSD",1740129249561,6.167e-05,98449.0,98448.0,0.43246985]
["bitfinex","BTCUSD",1740129249947,6.167e-05,98449.0,98448.0,0.42846817]
["bitfinex","BTCUSD",1740129250163,6.167e-05,98449.0,98448.0,0.42086354]
["bitfinex","BTCUSD",1740129250711,6.167e-05,98449.0,98448.0,0.43245423]
["bitfinex","BTCUSD",1740129255633,6.167e-05,98449.0,98448.0,0.42845709]
["bitfinex","BTCUSD",1740129256797,6.167e-05,98449.0,98448.0,0.42841709]
["bitfinex","BTCUSD",1740129265594,0.0008505,98461.0,98460.0,0.152346]
["bitfinex","BTCUSD",1740129265595,1.7e-07,98461.0,98460.0,0.152346]
["bitfinex","BTCUSD",1740129265818,6.7e-07,98477.0,98461.0,0.01454085]
["bitfinex","BTCUSD",1740129266023,6.7e-07,98477.0,98476.0,0.302321]
["bitfinex","BTCUSD",1740129266234,6.7e-07,98477.0,98476.0,1.32709621]
["bitfinex","BTCUSD",1740129266807,6.7e-07,98477.0,98476.0,1.33738729]
["bitfinex","BTCUSD",1740129267733,6.7e-07,98477.0,98476.0,1.34498084]
["bitfinex","BTCUSD",1740129268253,0.07750067,98477.0,98476.0,1.19498084]
["bitfinex","BTCUSD",1740129270252,0.07850067,98477.0,98476.0,1.19498084]
["bitfinex","BTCUSD",1740129273286,0.06850067,98477.0,98476.0,1.19498084]
["bitfinex","BTCUSD",1740129284562,0.06850067,98477.0,98476.0,0.17190683]
["bitfinex","BTCUSD",1740129284703,0.06935127,98477.0,98476.0,0.00929475]
["bitfinex","BTCUSD",1740129284904,0.11445127,98477.0,98476.0,0.00929475]
["bitfinex","BTCUSD",1740129285428,0.11445127,98477.0,98476.0,0.16161575]
["bitfinex","BTCUSD",1740129285615,0.11345127,98477.0,98476.0,0.1540222]
["bitfinex","BTCUSD",1740129285808,0.11345127,98477.0,98476.0,0.0017012]
["bitfinex","BTCUSD",1740129286062,0.11745127,98477.0,98476.0,0.0017012]
["bitfinex","BTCUSD",1740129286293,0.11745127,98477.0,98476.0,0.1540222]
["bitfinex","BTCUSD",1740129286469,0.12045127,98477.0,98476.0,0.0017012]
["bitfinex","BTCUSD",1740129286628,0.12045127,98477.0,98476.0,0.1540222]
["bitfinex","BTCUSD",1740129303468,0.0529506,98477.0,98476.0,0.1540222]
["bitfinex","BTCUSD",1740129303672,0.0078506,98477.0,98476.0,0.1540222]
["bitfinex","BTCUSD",1740129307621,6e-07,98477.0,98476.0,0.38194072]
["bitfinex","BTCUSD",1740129307825,6e-07,98477.0,98476.0,0.3807222]
["bitfinex","BTCUSD",1740129308266,6e-07,98477.0,98476.0,0.15801369]
["bitfinex","BTCUSD",1740129308445,0.1218,98484.0,98476.0,0.00569269]
["bitfinex","BTCUSD",1740129308689,0.001,98477.0,98476.0,0.00569269]
["bitfinex","BTCUSD",1740129309113,0.0008506,98477.0,98476.0,0.00569269]
["bitfinex","BTCUSD",1740129309531,0.0048506,98477.0,98476.0,0.01327919]
["bitfinex","BTCUSD",1740129310168,0.0008506,98477.0,98476.0,0.01327919]
["bitfinex","BTCUSD",1740129310813,0.0008506,98477.0,98476.0,0.00569269]
["bitfinex","BTCUSD",1740129311425,0.0018506,98477.0,98476.0,0.00569269]
["bitfinex","BTCUSD",1740129311800,0.0028506,98477.0,98476.0,0.00569269]
["bitfinex","BTCUSD",1740129312118,0.0028506,98477.0,98476.0,0.0017012]
["bitfinex","BTCUSD",1740129317553,0.0028506,98477.0,98476.0,0.0016612]
["bitfinex","BTCUSD",1740129318223,0.02328879,98476.0,98475.0,4.6618126]
["bitfinex","BTCUSD",1740129319409,0.02428879,98476.0,98475.0,4.6618126]
["bitfinex","BTCUSD",1740129320611,0.02528879,98476.0,98475.0,4.6618126]
["bitfinex","BTCUSD",1740129328860,0.02528879,98476.0,98475.0,4.8141346]
["bitfinex","BTCUSD",1740129329116,0.02528879,98476.0,98475.0,4.8614346]
["bitfinex","BTCUSD",1740129330157,0.02528879,98476.0,98475.0,4.89938942]
["bitfinex","BTCUSD",1740129330360,0.02528879,98476.0,98475.0,4.90338214]
["bitfinex","BTCUSD",1740129330771,0.02428879,98476.0,98475.0,4.90338214]
["bitfinex","BTCUSD",1740129330946,0.02428879,98476.0,98475.0,4.86542732]
["bitfinex","BTCUSD",1740129331777,0.02328879,98476.0,98475.0,4.86542732]
["bitfinex","BTCUSD",1740129332188,0.02328879,98476.0,98475.0,4.86642732]
["bitfinex","BTCUSD",1740129332399,0.02328879,98476.0,98475.0,4.86812852]
["bitfinex","BTCUSD",1740129332925,0.02328879,98476.0,98475.0,4.88785095]
["bitfinex","BTCUSD",1740129333748,0.02328879,98476.0,98475.0,4.89423738]
["bitfinex","BTCUSD",1740129333956,0.02328879,98476.0,98475.0,4.93216613]
["bitfinex","BTCUSD",1740129344054,0.02413939,98476.0,98475.0,4.93216613]
["bitfinex","BTCUSD",1740129347195,0.02413939,98476.0,98475.0,5.03481182]
["bitfinex","BTCUSD",1740129349427,0.02413939,98476.0,98475.0,5.11101182]
["bitfinex","BTCUSD",1740129350286,0.02413939,98476.0,98475.0,5.13099954]
["bitfinex","BTCUSD",1740129350827,0.02413939,98476.0,98475.0,5.12461311]
["bitfinex","BTCUSD",1740129351634,0.02413939,98476.0,98475.0,5.10462539]
["bitfinex","BTCUSD",1740129353517,0.02413939,98476.0,98475.0,5.15760628]
["bitfinex","BTCUSD",1740129354156,0.02413939,98476.0,98475.0,4.93146059]
["bitfinex","BTCUSD",1740129359193,0.02413939,98476.0,98475.0,4.83655823]
["bitfinex","BTCUSD",1740129364359,0.02413939,98476.0,98475.0,4.85552347]
["bitfinex","BTCUSD",1740129368454,0.02413939,98476.0,98475.0,4.84338659]
["bitfinex","BTCUSD",1740129373867,0.02413939,98476.0,98475.0,5.02813228]
["bitfinex","BTCUSD",1740129374910,0.02413939,98476.0,98475.0,5.09006492]
["bitfinex","BTCUSD",1740129378710,0.02413939,98476.0,98475.0,5.09002492]
["bitfinex","BTCUSD",1740129379936,0.02413939,98476.0,98475.0,5.09403645]
["bitfinex","BTCUSD",1740129381457,0.02413939,98476.0,98475.0,5.10159645]
["bitfinex","BTCUSD",1740129381659,0.02413939,98476.0,98475.0,5.12230284]
["bitfinex","BTCUSD",1740129384222,0.02413939,98476.0,98475.0,5.16020204]
["bitfinex","BTCUSD",1740129386511,0.02413939,98476.0,98475.0,5.15920204]
["bitfinex","BTCUSD",1740129386693,0.02413939,98476.0,98475.0,5.16020204]
["bitfinex","BTCUSD",1740129387009,3.9e-07,98476.0,98475.0,5.31420204]
["bitfinex","BTCUSD",1740129387221,3.9e-07,98476.0,98475.0,5.31320204]
["bitfinex","BTCUSD",1740129387400,3.9e-07,98476.0,98475.0,5.31820204]
["bitfinex","BTCUSD",1740129387777,0.0008506,98477.0,98475.0,5.31820204]
["bitfinex","BTCUSD",1740129387778,9.9e-07,98477.0,98476.0,0.302321]
["bitfinex","BTCUSD",1740129387974,9.9e-07,98477.0,98476.0,1.5293419]
["bitfinex","BTCUSD",1740129388394,1e-06,98489.0,98488.0,0.322302]
["bitfinex","BTCUSD",1740129388749,1e-06,98489.0,98488.0,1.6275247]
["bitfinex","BTCUSD",1740129388923,1e-06,98489.0,98488.0,1.7345247]
["bitfinex","BTCUSD",1740129389131,1e-06,98489.0,98488.0,1.6753247]
["bitfinex","BTCUSD",1740129389495,1e-06,98489.0,98488.0,1.73620067]
["bitfinex","BTCUSD",1740129390119,1e-06,98489.0,98488.0,1.73920067]
["bitfinex","BTCUSD",1740129390471,0.0008113,98497.0,98496.0,0.30229]
["bitfinex","BTCUSD",1740129390674,0.0008113,98497.0,98496.0,0.40493569]
["bitfinex","BTCUSD",1740129391282,0.0008113,98497.0,98496.0,0.48233569]
["bitfinex","BTCUSD",1740129392399,0.0008113,98497.0,98496.0,0.50500415]
["bitfinex","BTCUSD",1740129392607,0.0008113,98497.0,98496.0,0.56974341]
["bitfinex","BTCUSD",1740129393973,0.0008113,98497.0,98496.0,0.55763974]
["bitfinex","BTCUSD",1740129395853,0.0008113,98497.0,98496.0,0.57772305]
["bitfinex","BTCUSD",1740129396329,6e-07,98502.0,98501.0,0.302282]
["bitfinex","BTCUSD",1740129396533,2e-07,98510.0,98509.0,0.30227]
["bitfinex","BTCUSD",1740129396736,2e-07,98510.0,98509.0,0.40491569]
["bitfinex","BTCUSD",1740129398110,2e-07,98510.0,98509.0,0.408919]
["bitfinex","BTCUSD",1740129398322,2e-07,98510.0,98509.0,0.46565495]
["bitfinex","BTCUSD",1740129398830,2e-07,98510.0,98509.0,0.47521974]
["bitfinex","BTCUSD",1740129399452,2e-07,98510.0,98509.0,0.47821974]
["bitfinex","BTCUSD",1740129399788,2e-07,98510.0,98509.0,0.47521974]
["bitfinex","BTCUSD",1740129400838,2e-07,98510.0,98509.0,0.48021974]
["bitfinex","BTCUSD",1740129401366,2e-07,98510.0,98509.0,0.47521974]
["bitfinex","BTCUSD",1740129402219,2e-07,98510.0,98509.0,0.47321974]
["bitfinex","BTCUSD",1740129402635,2e-07,98510.0,98509.0,0.47721974]
["bitfinex","BTCUSD",1740129402843,2e-07,98510.0,98509.0,0.47321974]
["bitfinex","BTCUSD",1740129403220,2e-07,98510.0,98509.0,0.48321974]
["bitfinex","BTCUSD",1740129403640,0.0477,98527.0,98510.0,0.15]
["bitfinex","BTCUSD",1740129403850,0.0477,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740129404047,0.0477,98527.0,98526.0,1.17701921]
["bitfinex","BTCUSD",1740129405054,0.0002,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740129405440,0.0002,98529.0,98528.0,0.25610351]
["bitfinex","BTCUSD",1740129405640,0.0002,98529.0,98528.0,0.25488569]
["bitfinex","BTCUSD",1740129406285,0.0002,98529.0,98528.0,0.46162164]
["bitfinex","BTCUSD",1740129406423,0.0012,98529.0,98528.0,0.46162164]
["bitfinex","BTCUSD",1740129406631,0.0012,98529.0,98528.0,0.4719726]
["bitfinex","BTCUSD",1740129407420,0.0009203,98596.0,98546.0,0.28384696]
["bitfinex","BTCUSD",1740129407626,0.05016752,98600.0,98586.0,0.10435457]
["bitfinex","BTCUSD",1740129407836,0.04222983,98600.0,98598.0,0.152132]
["bitfinex","BTCUSD",1740129408068,0.04222983,98600.0,98586.0,0.10435457]
["bitfinex","BTCUSD",1740129408273,0.03222983,98600.0,98598.0,0.00999535]
["bitfinex","BTCUSD",1740129408484,0.03222983,98600.0,98596.0,1.02477521]
["bitfinex","BTCUSD",1740129408692,0.03222983,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1740129408899,0.03222983,98600.0,98596.0,1.02477521]
["bitfinex","BTCUSD",1740129409333,0.03222983,98600.0,98597.0,0.152133]
["bitfinex","BTCUSD",1740129409542,0.03222983,98600.0,98598.0,0.152132]
["bitfinex","BTCUSD",1740129409750,0.03222983,98600.0,98592.0,0.00998212]
["bitfinex","BTCUSD",1740129409960,0.03222983,98600.0,98599.0,0.005]
["bitfinex","BTCUSD",1740129410379,0.03634321,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1740129410590,0.03222983,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1740129410803,0.03634344,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1740129411015,0.03222983,98600.0,98599.0,1.02677521]
["bitfinex","BTCUSD",1740129411229,0.03634406,98600.0,98599.0,1.02477521]
["bitfinex","BTCUSD",1740129411429,0.03222983,98600.0,98598.0,0.003]
["bitfinex","BTCUSD",1740129411843,0.03222983,98600.0,98599.0,0.01831422]
["bitfinex","BTCUSD",1740129412047,0.03222983,98600.0,98599.0,0.07705017]
["bitfinex","BTCUSD",1740129412249,0.03222983,98600.0,98599.0,0.08005017]
["bitfinex","BTCUSD",1740129412454,0.03222983,98600.0,98599.0,0.23018117]
["bitfinex","BTCUSD",1740129412864,0.03222983,98600.0,98599.0,0.22718117]
["bitfinex","BTCUSD",1740129413277,0.03222983,98600.0,98599.0,0.33282686]
["bitfinex","BTCUSD",1740129413700,0.03307933,98600.0,98599.0,0.32982686]
["bitfinex","BTCUSD",1740129414108,0.03307933,98600.0,98599.0,0.31972686]
["bitfinex","BTCUSD",1740129414557,0.03307933,98600.0,98599.0,0.32172686]
["bitfinex","BTCUSD",1740129414763,0.03307933,98600.0,98599.0,0.31972686]
["bitfinex","BTCUSD",1740129414983,0.03307933,98600.0,98599.0,0.3301904]
["bitfinex","BTCUSD",1740129415186,0.03307933,98600.0,98599.0,0.3371904]
["bitfinex","BTCUSD",1740129415602,0.03307933,98600.0,98599.0,0.3341904]
["bitfinex","BTCUSD",1740129416153,0.01024358,98600.0,98599.0,0.3341904]
["bitfinex","BTCUSD",1740129416554,0.01024358,98600.0,98599.0,0.3411904]
["bitfinex","BTCUSD",1740129416793,0.01024358,98600.0,98599.0,0.48372686]
["bitfinex","BTCUSD",1740129417561,0.01024358,98600.0,98599.0,0.47672686]
["bitfinex","BTCUSD",1740129417762,0.01024358,98600.0,98599.0,0.48372686]
["bitfinex","BTCUSD",1740129417956,0.01024358,98600.0,98599.0,0.45237403]
["bitfinex","BTCUSD",1740129418159,0.01024358,98600.0,98599.0,0.44583757]
["bitfinex","BTCUSD",1740129418318,0.01024358,98600.0,98599.0,0.45283757]
["bitfinex","BTCUSD",1740129418521,0.01024358,98600.0,98599.0,0.46753717]
["bitfinex","BTCUSD",1740129418982,0.01024358,98600.0,98599.0,0.48753717]
["bitfinex","BTCUSD",1740129419403,0.01024358,98600.0,98599.0,0.5196687]
["bitfinex","BTCUSD",1740129419614,0.01024358,98600.0,98599.0,0.47907136]
["bitfinex","BTCUSD",1740129419819,0.01024358,98600.0,98599.0,0.48607136]
["bitfinex","BTCUSD",1740129420580,0.01024358,98600.0,98599.0,0.44693983]
["bitfinex","BTCUSD",1740129420817,0.01024358,98600.0,98599.0,0.45393983]
["bitfinex","BTCUSD",1740129421678,0.01024358,98600.0,98599.0,0.44693983]
["bitfinex","BTCUSD",1740129421826,0.01024358,98600.0,98599.0,0.45393983]
["bitfinex","BTCUSD",1740129422030,0.01024358,98600.0,98599.0,0.46093983]
["bitfinex","BTCUSD",1740129422237,0.01024358,98600.0,98599.0,0.45393983]
["bitfinex","BTCUSD",1740129422641,0.01024358,98600.0,98599.0,0.46093983]
["bitfinex","BTCUSD",1740129424485,0.00959664,98600.0,98599.0,0.46093983]
["bitfinex","BTCUSD",1740129424707,0.0008502,98626.0,98599.0,0.46093983]
["bitfinex","BTCUSD",1740129424708,0.0008502,98626.0,98601.0,0.02]
["bitfinex","BTCUSD",1740129424909,0.0374963,98638.0,98605.0,0.152121]
["bitfinex","BTCUSD",1740129425117,0.0374963,98638.0,98606.0,0.25264569]
["bitfinex","BTCUSD",1740129425317,0.00413226,98637.0,98620.0,0.15811821]
["bitfinex","BTCUSD",1740129425531,0.0009997,98638.0,98627.0,0.15811821]
["bitfinex","BTCUSD",1740129425723,0.00413103,98637.0,98627.0,0.15811821]
["bitfinex","BTCUSD",1740129426142,0.000995,98647.0,98627.0,0.15811821]
["bitfinex","BTCUSD",1740129426143,0.000995,98647.0,98628.0,0.10264569]
["bitfinex","BTCUSD",1740129426299,0.0475,98660.0,98636.0,0.15811821]
["bitfinex","BTCUSD",1740129426503,0.0475,98660.0,98637.0,0.10264569]
["bitfinex","BTCUSD",1740129426893,0.199538,98660.0,98637.0,0.10264569]
["bitfinex","BTCUSD",1740129427102,0.0475,98660.0,98637.0,0.10264569]
["bitfinex","BTCUSD",1740129427304,0.0475,98660.0,98638.0,0.03740834]
["bitfinex","BTCUSD",1740129427505,0.0475,98660.0,98639.0,0.10264569]
["bitfinex","BTCUSD",1740129427702,0.0475,98660.0,98639.0,0.01036084]
["bitfinex","BTCUSD",1740129428057,0.0795,98653.0,98638.0,0.03740834]
["bitfinex","BTCUSD",1740129428432,0.0795,98653.0,98639.0,0.00746354]
["bitfinex","BTCUSD",1740129428850,0.0795,98653.0,98639.0,0.0176062]
["bitfinex","BTCUSD",1740129429656,0.0475,98660.0,98639.0,0.0176062]
["bitfinex","BTCUSD",1740129430056,0.0475,98660.0,98640.0,0.00746354]
["bitfinex","BTCUSD",1740129430627,0.0475,98660.0,98640.0,0.01136431]
["bitfinex","BTCUSD",1740129431521,0.0475,98660.0,98640.0,0.01436431]
["bitfinex","BTCUSD",1740129432045,0.0475,98660.0,98641.0,0.00746354]
["bitfinex","BTCUSD",1740129432283,0.199538,98660.0,98641.0,0.00746354]
["bitfinex","BTCUSD",1740129432691,0.0475,98660.0,98641.0,0.00746354]
["bitfinex","BTCUSD",1740129433284,0.0475,98660.0,98642.0,0.00746354]
["bitfinex","BTCUSD",1740129433523,0.199537,98660.0,98642.0,0.00746354]
["bitfinex","BTCUSD",1740129434306,0.0475,98660.0,98643.0,0.10264569]
["bitfinex","BTCUSD",1740129434680,0.0475,98660.0,98643.0,0.11010923]
["bitfinex","BTCUSD",1740129434916,0.0497,98669.0,98643.0,0.11010923]
["bitfinex","BTCUSD",1740129435126,0.0497,98669.0,98644.0,0.082]
["bitfinex","BTCUSD",1740129435338,0.0497,98669.0,98645.0,0.10264569]
["bitfinex","BTCUSD",1740129436149,0.0497,98669.0,98645.0,0.11010923]
["bitfinex","BTCUSD",1740129436970,0.0497,98669.0,98645.0,0.11610923]
["bitfinex","BTCUSD",1740129437315,0.0497,98669.0,98645.0,0.11010923]
["bitfinex","BTCUSD",1740129437763,0.0497,98669.0,98645.0,0.11610923]
["bitfinex","BTCUSD",1740129438015,0.06417248,98646.0,98645.0,0.11610923]
["bitfinex","BTCUSD",1740129438424,0.06916704,98646.0,98645.0,0.11610923]
["bitfinex","BTCUSD",1740129439232,0.06502308,98646.0,98645.0,0.11610923]
["bitfinex","BTCUSD",1740129439496,0.06502308,98646.0,98645.0,0.11606923]
["bitfinex","BTCUSD",1740129439702,0.0158452,98646.0,98645.0,0.12306923]
["bitfinex","BTCUSD",1740129440513,0.0158452,98646.0,98645.0,0.02046354]
["bitfinex","BTCUSD",1740129440879,0.02005729,98646.0,98645.0,0.02046354]
["bitfinex","BTCUSD",1740129445584,0.02005729,98646.0,98645.0,0.02436958]
["bitfinex","BTCUSD",1740129446999,0.02005729,98646.0,98645.0,0.02016958]
["bitfinex","BTCUSD",1740129450990,0.24751529,98646.0,98645.0,0.02016958]
["bitfinex","BTCUSD",1740129451420,0.02005729,98646.0,98645.0,0.01316958]
["bitfinex","BTCUSD",1740129451833,0.02005729,98646.0,98645.0,0.02016958]
["bitfinex","BTCUSD",1740129452295,0.02005729,98646.0,98645.0,0.00926354]
["bitfinex","BTCUSD",1740129452508,0.02005729,98646.0,98645.0,0.01426354]
["bitfinex","BTCUSD",1740129452682,0.0158452,98646.0,98645.0,0.01426354]
["bitfinex","BTCUSD",1740129453109,0.0158452,98646.0,98645.0,0.00826354]
["bitfinex","BTCUSD",1740129453326,0.0158452,98646.0,98645.0,0.01126354]
["bitfinex","BTCUSD",1740129454382,0.0158452,98646.0,98645.0,0.00826354]
["bitfinex","BTCUSD",1740129454629,0.0158452,98646.0,98645.0,0.00326354]
["bitfinex","BTCUSD",1740129454794,0.0158452,98646.0,98645.0,0.11290923]
["bitfinex","BTCUSD",1740129455131,0.0158452,98646.0,98645.0,0.11790923]
["bitfinex","BTCUSD",1740129455355,0.0158452,98646.0,98645.0,0.26296923]
["bitfinex","BTCUSD",1740129455738,0.0158452,98646.0,98645.0,0.26996923]
["bitfinex","BTCUSD",1740129456368,0.0158452,98646.0,98645.0,0.34266923]
["bitfinex","BTCUSD",1740129456793,0.0158452,98646.0,98645.0,0.49866923]
["bitfinex","BTCUSD",1740129457208,0.0158452,98646.0,98645.0,0.50466923]
["bitfinex","BTCUSD",1740129457622,0.0158452,98646.0,98645.0,0.49266923]
["bitfinex","BTCUSD",1740129458065,0.0158452,98646.0,98645.0,0.49966923]
["bitfinex","BTCUSD",1740129458426,0.0158452,98646.0,98645.0,0.50666923]
["bitfinex","BTCUSD",1740129458639,0.0158452,98646.0,98645.0,1.18109243]
["bitfinex","BTCUSD",1740129458863,0.0158452,98646.0,98645.0,1.20109243]
["bitfinex","BTCUSD",1740129459293,0.014884,98665.0,98664.0,0.302031]
["bitfinex","BTCUSD",1740129459494,0.014884,98665.0,98664.0,0.35406539]
["bitfinex","BTCUSD",1740129460335,0.014884,98665.0,98664.0,0.35732893]
["bitfinex","BTCUSD",1740129460662,0.014884,98665.0,98664.0,0.36432893]
["bitfinex","BTCUSD",1740129460862,0.014884,98665.0,98664.0,0.35732893]
["bitfinex","BTCUSD",1740129461305,0.014884,98665.0,98664.0,0.36432893]
["bitfinex","BTCUSD",1740129461874,0.014884,98665.0,98664.0,0.26168324]
["bitfinex","BTCUSD",1740129462299,0.014884,98665.0,98664.0,0.16726354]
["bitfinex","BTCUSD",1740129462876,0.014884,98665.0,98664.0,0.16026354]
["bitfinex","BTCUSD",1740129463097,0.0157342,98665.0,98664.0,0.16726354]
["bitfinex","BTCUSD",1740129470325,0.0157342,98665.0,98664.0,0.164]
["bitfinex","BTCUSD",1740129471600,0.0157342,98665.0,98664.0,0.014]
["bitfinex","BTCUSD",1740129478511,0.0157342,98665.0,98664.0,0.01726354]
["bitfinex","BTCUSD",1740129480286,0.0157342,98665.0,98664.0,0.10026354]
["bitfinex","BTCUSD",1740129480287,0.0107342,98665.0,98664.0,0.10026354]
["bitfinex","BTCUSD",1740129480542,0.0107342,98665.0,98664.0,0.38664876]
["bitfinex","BTCUSD",1740129480797,0.0107342,98665.0,98664.0,0.53664876]
["bitfinex","BTCUSD",1740129481728,0.0107342,98665.0,98664.0,0.50494023]
["bitfinex","BTCUSD",1740129481998,0.0107342,98665.0,98664.0,0.50884058]
["bitfinex","BTCUSD",1740129482250,0.0107342,98665.0,98664.0,0.54054911]
["bitfinex","BTCUSD",1740129482955,0.0107342,98665.0,98664.0,0.50884058]
["bitfinex","BTCUSD",1740129483154,0.0107342,98665.0,98664.0,0.52184058]
["bitfinex","BTCUSD",1740129483419,0.0107342,98665.0,98664.0,0.58568064]
["bitfinex","BTCUSD",1740129483596,0.0107342,98665.0,98664.0,0.55397211]
["bitfinex","BTCUSD",1740129483864,0.0107342,98665.0,98664.0,0.52184058]
["bitfinex","BTCUSD",1740129484506,0.0107342,98665.0,98664.0,1.66830712]
["bitfinex","BTCUSD",1740129484732,0.0002,98689.0,98673.0,0.02]
["bitfinex","BTCUSD",1740129485009,0.0002,98689.0,98688.0,0.15]
["bitfinex","BTCUSD",1740129485216,0.0002,98689.0,98688.0,1.3528209]
["bitfinex","BTCUSD",1740129485424,0.0002,98689.0,98688.0,1.4542179]
["bitfinex","BTCUSD",1740129486443,0.0002,98689.0,98688.0,1.86721775]
["bitfinex","BTCUSD",1740129486685,0.0002,98689.0,98688.0,1.88721775]
["bitfinex","BTCUSD",1740129486890,0.0007,98729.0,98698.0,0.2317]
["bitfinex","BTCUSD",1740129487099,0.0007,98729.0,98698.0,2.38374738]
["bitfinex","BTCUSD",1740129487531,0.0007,98729.0,98698.0,2.50513578]
["bitfinex","BTCUSD",1740129487745,0.0007,98729.0,98698.0,3.11465301]
["bitfinex","BTCUSD",1740129487955,0.0007,98729.0,98720.0,0.15]
["bitfinex","BTCUSD",1740129488163,0.0007,98729.0,98721.0,0.10264569]
["bitfinex","BTCUSD",1740129488790,0.0007,98729.0,98721.0,1.12727217]
["bitfinex","BTCUSD",1740129488971,0.0007,98729.0,98721.0,0.10264569]
["bitfinex","BTCUSD",1740129489410,0.0007,98729.0,98724.0,0.08113631]
["bitfinex","BTCUSD",1740129489620,0.0007,98729.0,98726.0,0.15]
["bitfinex","BTCUSD",1740129489830,0.0007,98729.0,98727.0,0.10264569]
["bitfinex","BTCUSD",1740129490921,0.0007,98729.0,98728.0,0.15]
["bitfinex","BTCUSD",1740129491128,0.0007,98729.0,98728.0,0.25264569]
["bitfinex","BTCUSD",1740129491345,0.0007,98729.0,98728.0,5.35523469]
["bitfinex","BTCUSD",1740129491556,0.0007,98729.0,98728.0,5.57523469]
["bitfinex","BTCUSD",1740129491762,0.0007,98729.0,98728.0,5.60904573]
["bitfinex","BTCUSD",1740129491972,0.0007,98729.0,98728.0,5.93764573]
["bitfinex","BTCUSD",1740129492185,0.0007,98729.0,98728.0,5.95608693]
["bitfinex","BTCUSD",1740129492375,0.0040918,98750.0,98749.0,0.3219]
["bitfinex","BTCUSD",1740129492697,0.0040918,98750.0,98749.0,2.71403944]
["bitfinex","BTCUSD",1740129492897,0.0040918,98750.0,98749.0,7.49342844]
["bitfinex","BTCUSD",1740129493077,0.0040918,98750.0,98749.0,2.40337228]
["bitfinex","BTCUSD",1740129493310,0.0040918,98750.0,98749.0,2.40663582]
["bitfinex","BTCUSD",1740129493735,0.0040918,98750.0,98749.0,2.41363582]
["bitfinex","BTCUSD",1740129493950,0.0040918,98750.0,98749.0,2.42377787]
["bitfinex","BTCUSD",1740129494336,0.0040918,98750.0,98749.0,2.57567787]
["bitfinex","BTCUSD",1740129494633,0.0040918,98750.0,98749.0,2.56867787]
["bitfinex","BTCUSD",1740129494836,0.0040918,98750.0,98749.0,2.60248891]
["bitfinex","BTCUSD",1740129495057,0.0040918,98750.0,98749.0,2.58867787]
["bitfinex","BTCUSD",1740129495632,0.0040918,98750.0,98749.0,2.59567787]
["bitfinex","BTCUSD",1740129495835,0.0007,98769.0,98763.0,0.301878]
["bitfinex","BTCUSD",1740129496041,0.0007,98769.0,98763.0,1.4292989]
["bitfinex","BTCUSD",1740129496298,0.0007,98769.0,98763.0,1.63982924]
["bitfinex","BTCUSD",1740129496473,0.0007,98769.0,98763.0,1.65982924]
["bitfinex","BTCUSD",1740129496720,0.0007,98769.0,98763.0,2.53257772]
["bitfinex","BTCUSD",1740129496928,0.0007,98769.0,98763.0,2.47876668]
["bitfinex","BTCUSD",1740129497488,0.0007,98769.0,98763.0,1.3927402]
["bitfinex","BTCUSD",1740129497819,0.0007,98769.0,98763.0,1.41314579]
["bitfinex","BTCUSD",1740129498040,0.0007,98769.0,98763.0,0.03440559]
["bitfinex","BTCUSD",1740129498239,0.07335,98780.0,98763.0,0.03440559]
["bitfinex","BTCUSD",1740129498494,0.15811821,98790.0,98763.0,0.03440559]
["bitfinex","BTCUSD",1740129498669,0.00456031,98779.0,98763.0,0.02740559]
["bitfinex","BTCUSD",1740129498842,0.15811821,98780.0,98763.0,0.02740559]
["bitfinex","BTCUSD",1740129499210,0.00455969,98778.0,98763.0,0.01714205]
["bitfinex","BTCUSD",1740129499360,0.00455978,98779.0,98763.0,0.02414205]
["bitfinex","BTCUSD",1740129499638,0.151846,98785.0,98763.0,0.01714205]
["bitfinex","BTCUSD",1740129499774,0.151847,98784.0,98763.0,0.02014205]
["bitfinex","BTCUSD",1740129500124,0.00455996,98783.0,98763.0,0.02114205]
["bitfinex","BTCUSD",1740129500396,0.00455996,98783.0,98763.0,0.00296]
["bitfinex","BTCUSD",1740129500590,0.00455996,98783.0,98763.0,0.002]
["bitfinex","BTCUSD",1740129500790,0.151843,98786.0,98763.0,0.002]
["bitfinex","BTCUSD",1740129501023,0.00085,98778.0,98763.0,0.002]
["bitfinex","BTCUSD",1740129501642,0.00085,98778.0,98763.0,0.10464569]
["bitfinex","BTCUSD",1740129501827,0.00085,98778.0,98765.0,0.15]
["bitfinex","BTCUSD",1740129502034,0.00085,98778.0,98767.0,0.15]
["bitfinex","BTCUSD",1740129502578,0.00085,98778.0,98769.0,0.15]
["bitfinex","BTCUSD",1740129502992,0.3223,98819.0,98772.0,0.0795]
["bitfinex","BTCUSD",1740129503196,0.0020071,98884.0,98809.0,0.1269]
["bitfinex","BTCUSD",1740129503403,9.87159866,98889.0,98888.0,0.03800072]
["bitfinex","BTCUSD",1740129503616,0.012147,98900.0,98888.0,2.23908841]
["bitfinex","BTCUSD",1740129503617,0.001,98900.0,98888.0,2.23908841]
["bitfinex","BTCUSD",1740129503827,0.02,98959.0,98958.0,0.01800072]
["bitfinex","BTCUSD",1740129504033,0.115,98968.0,98955.0,1.02462648]
["bitfinex","BTCUSD",1740129504254,0.115,98968.0,98967.0,0.01800072]
["bitfinex","BTCUSD",1740129504460,0.115,98968.0,98967.0,2.04940169]
["bitfinex","BTCUSD",1740129504875,0.115,98968.0,98967.0,2.06740241]
["bitfinex","BTCUSD",1740129505438,0.70282945,99000.0,98967.0,2.06740241]
["bitfinex","BTCUSD",1740129505647,0.70282945,99000.0,98968.0,0.15]
["bitfinex","BTCUSD",1740129505862,0.70282945,99000.0,98973.0,0.01800072]
["bitfinex","BTCUSD",1740129506061,0.70282945,99000.0,98983.0,0.32397354]
["bitfinex","BTCUSD",1740129506371,0.70282945,99000.0,98983.0,2.52337523]
["bitfinex","BTCUSD",1740129506570,0.00441571,98984.0,98983.0,2.52337523]
["bitfinex","BTCUSD",1740129507147,0.00441571,98984.0,98983.0,3.37491623]
["bitfinex","BTCUSD",1740129507351,0.70282945,99000.0,98983.0,3.36306832]
["bitfinex","BTCUSD",1740129507562,0.70282945,99000.0,98994.0,0.47397354]
["bitfinex","BTCUSD",1740129507762,0.00880107,98995.0,98994.0,2.35092569]
["bitfinex","BTCUSD",1740129507986,0.62914464,99000.0,98999.0,0.31951672]
["bitfinex","BTCUSD",1740129508191,0.59874571,99000.0,98999.0,0.33951672]
["bitfinex","BTCUSD",1740129508412,0.56834678,99000.0,98999.0,0.33951672]
["bitfinex","BTCUSD",1740129508616,0.56834678,99000.0,98999.0,0.31951672]
["bitfinex","BTCUSD",1740129508884,0.56834678,99000.0,98999.0,0.42216241]
["bitfinex","BTCUSD",1740129509131,0.56834678,99000.0,98999.0,0.7]
["bitfinex","BTCUSD",1740129509358,0.56834678,99000.0,98999.0,0.01800072]
["bitfinex","BTCUSD",1740129509530,0.56825627,99000.0,98999.0,0.01800072]
["bitfinex","BTCUSD",1740129509974,0.56825627,99000.0,98989.0,1.02477521]
["bitfinex","BTCUSD",1740129510112,0.32397354,98990.0,98989.0,1.02477521]
["bitfinex","BTCUSD",1740129510723,0.3805892,98990.0,98989.0,1.02477521]
["bitfinex","BTCUSD",1740129511151,0.14527501,98990.0,98989.0,1.02477521]
["bitfinex","BTCUSD",1740129511359,0.04262932,98990.0,98989.0,1.02477521]
["bitfinex","BTCUSD",1740129511562,0.23531419,98971.0,98965.0,1.02477521]
["bitfinex","BTCUSD",1740129511772,0.04262932,98990.0,98965.0,1.02477521]
["bitfinex","BTCUSD",1740129511989,0.55928773,98980.0,98965.0,1.02477521]
["bitfinex","BTCUSD",1740129512204,0.32397354,98999.0,98965.0,1.02477521]
["bitfinex","BTCUSD",1740129512412,0.10264569,98998.0,98965.0,2.04940169]
["bitfinex","BTCUSD",1740129512616,0.10264569,98998.0,98970.0,0.15156]
["bitfinex","BTCUSD",1740129512827,0.10264569,98998.0,98966.0,0.22646871]
["bitfinex","BTCUSD",1740129513035,0.10264569,98998.0,98966.0,0.18942131]
["bitfinex","BTCUSD",1740129513243,0.32397354,98989.0,98966.0,0.18942131]
["bitfinex","BTCUSD",1740129513453,0.32397354,98978.0,98966.0,0.08677562]
["bitfinex","BTCUSD",1740129513882,0.00405734,98977.0,98975.0,0.03]
["bitfinex","BTCUSD",1740129514092,0.00405734,98977.0,98975.0,1.05477521]
["bitfinex","BTCUSD",1740129514529,0.32397354,98989.0,98975.0,1.05477521]
["bitfinex","BTCUSD",1740129514738,0.0008493,98990.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129514943,0.00405726,98988.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129515145,0.0008493,98990.0,98975.0,1.05477521]
["bitfinex","BTCUSD",1740129515354,0.32397354,98985.0,98975.0,1.05477521]
["bitfinex","BTCUSD",1740129515485,0.0008493,98990.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129515752,0.00405819,98984.0,98975.0,1.05477521]
["bitfinex","BTCUSD",1740129516119,0.32397354,98989.0,98975.0,1.05477521]
["bitfinex","BTCUSD",1740129516120,0.00405819,98983.0,98975.0,1.05477521]
["bitfinex","BTCUSD",1740129516454,0.0008493,98990.0,98975.0,1.1574209]
["bitfinex","BTCUSD",1740129516663,0.0008493,98990.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129516664,0.00387304,98982.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129516889,0.0008493,98990.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129517877,0.0008493,98990.0,98978.0,0.151548]
["bitfinex","BTCUSD",1740129518085,0.0008493,98990.0,98979.0,0.10264569]
["bitfinex","BTCUSD",1740129518284,0.0008493,98990.0,98975.0,1.05477521]
["bitfinex","BTCUSD",1740129518548,0.0008493,98990.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129519174,0.1380214,98997.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129519391,0.71977227,99000.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129519607,0.00387405,98996.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129519784,0.56825627,99000.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129520007,0.00387397,98995.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129520158,0.56825627,99000.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129520360,0.0038613,98994.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129520571,0.56825627,99000.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129521162,0.00386174,98999.0,98976.0,0.10264569]
["bitfinex","BTCUSD",1740129521516,0.00336174,98999.0,98976.0,1.12727217]
["bitfinex","BTCUSD",1740129522662,0.00336174,98999.0,98977.0,0.16454085]
["bitfinex","BTCUSD",1740129522864,0.00336174,98999.0,98979.0,0.16454085]
["bitfinex","BTCUSD",1740129523099,0.00336174,98999.0,98982.0,0.01454085]
["bitfinex","BTCUSD",1740129523290,0.56825627,99000.0,98989.0,0.01454085]
["bitfinex","BTCUSD",1740129523492,0.56825627,99000.0,98990.0,0.10264569]
["bitfinex","BTCUSD",1740129523848,0.56825627,99000.0,98991.0,0.202038]
["bitfinex","BTCUSD",1740129524072,0.56825627,99000.0,98992.0,0.10264569]
["bitfinex","BTCUSD",1740129524275,0.56825627,99000.0,98998.0,0.151517]
["bitfinex","BTCUSD",1740129524593,0.56825627,99000.0,98999.0,3.77658654]
["bitfinex","BTCUSD",1740129524805,0.56825627,99000.0,98999.0,2.30204738]
["bitfinex","BTCUSD",1740129525029,0.56825627,99000.0,98999.0,2.15204738]
["bitfinex","BTCUSD",1740129525232,0.56825627,99000.0,98999.0,1.02477521]
["bitfinex","BTCUSD",1740129526317,0.151535,98987.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129526522,0.54528237,98986.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129526728,0.0827,98986.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129527394,0.0827,98986.0,98978.0,0.15]
["bitfinex","BTCUSD",1740129528458,0.0827,98986.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129528866,0.00381579,98985.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129530134,0.00381579,98985.0,98979.0,0.15]
["bitfinex","BTCUSD",1740129530339,0.00381579,98985.0,98976.0,0.1516946]
["bitfinex","BTCUSD",1740129530543,0.0827,98986.0,98976.0,0.1516946]
["bitfinex","BTCUSD",1740129530809,0.0827,98986.0,98983.0,0.03]
["bitfinex","BTCUSD",1740129531016,0.0827,98986.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129531233,0.0038068,98985.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129531655,0.1553448,98985.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129531860,0.0038068,98985.0,98984.0,0.0036818]
["bitfinex","BTCUSD",1740129532068,0.0038068,98985.0,98984.0,1.02845701]
["bitfinex","BTCUSD",1740129532276,0.0038068,98985.0,98984.0,0.0036818]
["bitfinex","BTCUSD",1740129532487,0.0809,98998.0,98984.0,0.0036818]
["bitfinex","BTCUSD",1740129532488,0.151527,98992.0,98984.0,0.0036818]
["bitfinex","BTCUSD",1740129532699,0.0809,98998.0,98984.0,0.0036818]
["bitfinex","BTCUSD",1740129532916,0.00371229,98991.0,98984.0,0.0036818]
["bitfinex","BTCUSD",1740129533136,0.151538,98986.0,98984.0,0.0036818]
["bitfinex","BTCUSD",1740129533566,0.00371169,98985.0,98984.0,0.0036818]
["bitfinex","BTCUSD",1740129533769,0.282924,98998.0,98984.0,0.0036818]
["bitfinex","BTCUSD",1740129533770,0.202028,98996.0,98984.0,1.02477521]
["bitfinex","BTCUSD",1740129533969,0.00354298,98985.0,98984.0,1.02477521]
["bitfinex","BTCUSD",1740129534175,0.08360296,98997.0,98984.0,1.02477521]
["bitfinex","BTCUSD",1740129534389,0.0809,98998.0,98984.0,1.05451598]
["bitfinex","BTCUSD",1740129534588,0.00354386,98996.0,98984.0,1.07170571]
["bitfinex","BTCUSD",1740129534817,0.05284133,98998.0,98984.0,1.07170571]
["bitfinex","BTCUSD",1740129535234,0.05284133,98998.0,98984.0,0.0469305]
["bitfinex","BTCUSD",1740129535435,0.10603095,98997.0,98984.0,0.0469305]
["bitfinex","BTCUSD",1740129535649,0.00338526,98997.0,98985.0,0.0469305]
["bitfinex","BTCUSD",1740129536188,0.15153,98990.0,98985.0,0.0469305]
["bitfinex","BTCUSD",1740129536369,0.151535,98988.0,98985.0,0.0469305]
["bitfinex","BTCUSD",1740129536978,0.151536,98986.0,98985.0,0.01718973]
["bitfinex","BTCUSD",1740129537196,0.25756482,98986.0,98985.0,0.01718973]
["bitfinex","BTCUSD",1740129537394,0.00338313,98986.0,98985.0,0.01718973]
["bitfinex","BTCUSD",1740129537600,0.02,98996.0,98985.0,0.01718973]
["bitfinex","BTCUSD",1740129537800,0.05284133,98998.0,98985.0,0.01718973]
["bitfinex","BTCUSD",1740129537801,0.151534,98988.0,98985.0,0.01718973]
["bitfinex","BTCUSD",1740129538002,0.171534,98988.0,98986.0,0.00373639]
["bitfinex","BTCUSD",1740129538205,0.00327197,98987.0,98986.0,0.00373639]
["bitfinex","BTCUSD",1740129538540,0.02,98985.0,98984.0,0.0016942]
["bitfinex","BTCUSD",1740129538897,0.2067346,98985.0,98984.0,0.0016942]
["bitfinex","BTCUSD",1740129539071,0.1259106,98985.0,98984.0,0.0016942]
["bitfinex","BTCUSD",1740129539295,0.2067346,98985.0,98984.0,0.0016942]
["bitfinex","BTCUSD",1740129540656,0.17155,98977.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129540856,0.42569569,98977.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129541072,0.40569569,98977.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129541276,0.40895799,98977.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129542064,0.36021513,98960.0,98929.0,0.15]
["bitfinex","BTCUSD",1740129542265,0.10264569,98959.0,98932.0,0.0058587]
["bitfinex","BTCUSD",1740129542495,0.151613,98936.0,98932.0,0.0058587]
["bitfinex","BTCUSD",1740129542699,0.00326072,98959.0,98932.0,0.0058587]
["bitfinex","BTCUSD",1740129542855,0.56910337,99000.0,98934.0,0.15]
["bitfinex","BTCUSD",1740129542856,0.0032586,98935.0,98934.0,0.15]
["bitfinex","BTCUSD",1740129543070,0.0824,98977.0,98951.0,0.15]
["bitfinex","BTCUSD",1740129543271,0.0824,98977.0,98940.0,0.15]
["bitfinex","BTCUSD",1740129543474,0.151557,98973.0,98942.0,0.15]
["bitfinex","BTCUSD",1740129543639,0.00325446,98976.0,98944.0,0.15]
["bitfinex","BTCUSD",1740129543841,0.151554,98975.0,98946.0,0.15]
["bitfinex","BTCUSD",1740129544042,0.00325429,98974.0,98949.0,0.15]
["bitfinex","BTCUSD",1740129544266,0.151535,98987.0,98951.0,0.301588]
["bitfinex","BTCUSD",1740129544465,0.1247,98994.0,98955.0,0.15]
["bitfinex","BTCUSD",1740129544466,0.0762,98994.0,98955.0,0.15]
["bitfinex","BTCUSD",1740129544695,0.00309795,98986.0,98957.0,0.15]
["bitfinex","BTCUSD",1740129544891,0.0762,98994.0,98960.0,0.10264569]
["bitfinex","BTCUSD",1740129545091,0.56910337,99000.0,98987.0,0.15]
["bitfinex","BTCUSD",1740129545265,0.00315426,98993.0,98989.0,0.15]
["bitfinex","BTCUSD",1740129545444,0.56910337,99000.0,98991.0,0.15]
["bitfinex","BTCUSD",1740129545643,0.56910337,99000.0,98976.0,0.202069]
["bitfinex","BTCUSD",1740129545644,0.56910337,99000.0,98987.0,0.151534]
["bitfinex","BTCUSD",1740129545870,0.00321083,98999.0,98988.0,1.9799]
["bitfinex","BTCUSD",1740129546116,0.00321083,98999.0,98992.0,0.15]
["bitfinex","BTCUSD",1740129546314,0.56910337,99000.0,98999.0,0.15]
["bitfinex","BTCUSD",1740129546515,0.56910337,99000.0,98999.0,1.27727217]
["bitfinex","BTCUSD",1740129547116,0.56910337,99000.0,98999.0,2.30204738]
["bitfinex","BTCUSD",1740129547540,0.56910337,99000.0,98999.0,2.31033417]
["bitfinex","BTCUSD",1740129548335,0.56910337,99000.0,98999.0,5.06837502]
["bitfinex","BTCUSD",1740129548545,0.56910337,99000.0,98999.0,2.30790608]
["bitfinex","BTCUSD",1740129548948,0.56910337,99000.0,98999.0,1.2832796]
["bitfinex","BTCUSD",1740129549335,0.48065445,99000.0,98999.0,1.2832796]
["bitfinex","BTCUSD",1740129549807,0.48396094,99000.0,98999.0,1.2832796]
["bitfinex","BTCUSD",1740129550007,0.46121422,99000.0,98999.0,1.29056377]
["bitfinex","BTCUSD",1740129550324,0.46121422,99000.0,98999.0,1.2774209]
["bitfinex","BTCUSD",1740129550524,0.48003408,99000.0,98999.0,1.2774209]
["bitfinex","BTCUSD",1740129550724,0.47672759,99000.0,98999.0,1.2774209]
["bitfinex","BTCUSD",1740129550939,0.48003446,99000.0,98999.0,1.2774209]
["bitfinex","BTCUSD",1740129552157,0.48003446,99000.0,98999.0,2.30204738]
["bitfinex","BTCUSD",1740129552565,0.47672759,99000.0,98999.0,1.2774209]
["bitfinex","BTCUSD",1740129552966,0.48003396,99000.0,98999.0,1.2774209]
["bitfinex","BTCUSD",1740129554054,0.4612141,99000.0,98999.0,1.2774209]
["bitfinex","BTCUSD",1740129555503,0.4612141,99000.0,98999.0,0.25264569]
["bitfinex","BTCUSD",1740129555878,0.4612141,99000.0,98999.0,0.25628523]
["bitfinex","BTCUSD",1740129556305,0.45790773,99000.0,98999.0,0.25628523]
["bitfinex","BTCUSD",1740129556679,0.4612141,99000.0,98999.0,1.28091171]
["bitfinex","BTCUSD",1740129557521,0.4612141,99000.0,98999.0,0.00363954]
["bitfinex","BTCUSD",1740129561207,0.45790773,99000.0,98999.0,0.00359954]
["bitfinex","BTCUSD",1740129561582,0.46120783,99000.0,98997.0,0.15]
["bitfinex","BTCUSD",1740129562071,0.151528,98992.0,98988.0,1.02477521]
["bitfinex","BTCUSD",1740129562255,0.46120783,99000.0,98986.0,0.00359954]
["bitfinex","BTCUSD",1740129562887,0.151533,98988.0,98986.0,0.00359954]
["bitfinex","BTCUSD",1740129563094,0.82118225,99000.0,98986.0,0.00359954]
["bitfinex","BTCUSD",1740129563304,0.00329766,98987.0,98986.0,0.00359954]
["bitfinex","BTCUSD",1740129563527,0.202022,98999.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129563730,0.00329766,98987.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129563971,0.202052,98985.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129564215,0.2240667,98986.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129564460,0.10593421,98984.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129564672,0.151549,98978.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129564887,0.10264569,98977.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129565101,0.1059282,98977.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129565308,0.1259282,98977.0,98976.0,0.0016946]
["bitfinex","BTCUSD",1740129565511,0.1259282,98977.0,98928.0,1.02462648]
["bitfinex","BTCUSD",1740129565512,0.22077005,98950.0,98928.0,1.02462648]
["bitfinex","BTCUSD",1740129565729,0.22077005,98960.0,98928.0,1.02462648]
["bitfinex","BTCUSD",1740129565934,0.22077005,98960.0,98916.0,0.00603433]
["bitfinex","BTCUSD",1740129565935,0.22077005,98940.0,98926.0,0.08912181]
["bitfinex","BTCUSD",1740129566161,0.0475,98948.0,98926.0,0.08912181]
["bitfinex","BTCUSD",1740129566381,0.00327054,98939.0,98926.0,0.08912181]
["bitfinex","BTCUSD",1740129566588,0.0475,98948.0,98930.0,0.22077005]
["bitfinex","BTCUSD",1740129566809,0.0792,98959.0,98939.0,0.151608]
["bitfinex","BTCUSD",1740129567019,0.151579,98958.0,98926.0,0.08912181]
["bitfinex","BTCUSD",1740129567228,0.10264569,98957.0,98926.0,0.08912181]
["bitfinex","BTCUSD",1740129567641,0.151596,98947.0,98926.0,0.08912181]
["bitfinex","BTCUSD",1740129567848,0.080824,98953.0,98926.0,0.08912181]
["bitfinex","BTCUSD",1740129568055,0.00327103,98946.0,98926.0,0.08912181]
["bitfinex","BTCUSD",1740129568263,0.00327103,98946.0,98923.0,0.15]
["bitfinex","BTCUSD",1740129568264,0.10264569,98952.0,98923.0,0.15]
["bitfinex","BTCUSD",1740129568473,0.151599,98945.0,98923.0,0.15]
["bitfinex","BTCUSD",1740129568678,0.202126,98949.0,98923.0,0.15]
["bitfinex","BTCUSD",1740129568890,0.00327121,98944.0,98923.0,0.15]
["bitfinex","BTCUSD",1740129569100,0.151601,98944.0,98913.0,0.15]
["bitfinex","BTCUSD",1740129569305,0.00327138,98943.0,98915.0,0.15]
["bitfinex","BTCUSD",1740129569510,0.30477169,98948.0,98915.0,0.25264569]
["bitfinex","BTCUSD",1740129569722,0.151606,98941.0,98915.0,0.10264569]
["bitfinex","BTCUSD",1740129569944,0.02,98965.0,98920.0,0.36027699]
["bitfinex","BTCUSD",1740129570149,0.10264569,98964.0,98941.0,0.15]
["bitfinex","BTCUSD",1740129570351,0.10264569,98971.0,98941.0,1.17477521]
["bitfinex","BTCUSD",1740129570559,0.00308214,98963.0,98942.0,0.15]
["bitfinex","BTCUSD",1740129570747,0.10264569,98971.0,98942.0,0.15]
["bitfinex","BTCUSD",1740129571169,0.00308417,98970.0,98942.0,0.15]
["bitfinex","BTCUSD",1740129571399,0.10264569,98969.0,98942.0,0.15]
["bitfinex","BTCUSD",1740129571606,0.10264569,98969.0,98941.0,0.15]
["bitfinex","BTCUSD",1740129571816,0.00308328,98968.0,98943.0,0.15]
["bitfinex","BTCUSD",1740129572022,0.00308328,98968.0,98947.0,0.15]
["bitfinex","BTCUSD",1740129572229,0.0785,98972.0,98961.0,0.15]
["bitfinex","BTCUSD",1740129572433,0.0827,98987.0,98961.0,1.02477521]
["bitfinex","BTCUSD",1740129572639,0.10264569,98986.0,98953.0,0.15]
["bitfinex","BTCUSD",1740129572838,0.151538,98985.0,98953.0,0.15]
["bitfinex","BTCUSD",1740129573044,0.10264569,98984.0,98953.0,0.15]
["bitfinex","BTCUSD",1740129573249,0.10572994,98984.0,98953.0,0.15]
["bitfinex","BTCUSD",1740129573462,0.151554,98974.0,98953.0,0.15]
["bitfinex","BTCUSD",1740129573671,0.151545,98981.0,98952.0,0.15]
["bitfinex","BTCUSD",1740129573886,0.25727607,98980.0,98952.0,0.15]
["bitfinex","BTCUSD",1740129574090,0.10572907,98980.0,98952.0,0.15]
["bitfinex","BTCUSD",1740129574709,0.15156,98971.0,98942.0,0.15]
["bitfinex","BTCUSD",1740129574909,0.00308261,98979.0,98942.0,0.25264569]
["bitfinex","BTCUSD",1740129575113,0.10264569,98978.0,98942.0,0.25264569]
["bitfinex","BTCUSD",1740129575318,0.202067,98977.0,98942.0,0.25264569]
["bitfinex","BTCUSD",1740129575525,0.10264569,98976.0,98942.0,0.25264569]
["bitfinex","BTCUSD",1740129575734,0.10572778,98976.0,98942.0,0.40424769]
["bitfinex","BTCUSD",1740129575942,0.10572778,98976.0,98950.0,0.36027699]
["bitfinex","BTCUSD",1740129576163,0.10572778,98976.0,98951.0,0.15]
["bitfinex","BTCUSD",1740129576369,0.00308209,98976.0,98951.0,1.2774209]
["bitfinex","BTCUSD",1740129576787,0.0008473,98976.0,98951.0,1.2774209]
["bitfinex","BTCUSD",1740129576996,0.0008473,98976.0,98961.0,0.15]
["bitfinex","BTCUSD",1740129577212,0.0008473,98976.0,98961.0,1.17477521]
["bitfinex","BTCUSD",1740129578024,0.0008473,98976.0,98968.0,0.15]
["bitfinex","BTCUSD",1740129578896,0.0008473,98976.0,98961.0,1.02477521]
["bitfinex","BTCUSD",1740129578897,0.0008473,98976.0,98962.0,0.15]
["bitfinex","BTCUSD",1740129579342,0.0008473,98976.0,98967.0,0.15]
["bitfinex","BTCUSD",1740129579571,0.0008473,98976.0,98967.0,0.151565]
["bitfinex","BTCUSD",1740129579783,0.0008473,98976.0,98966.0,0.00796573]
["bitfinex","BTCUSD",1740129580013,0.0008473,98976.0,98971.0,0.15]
["bitfinex","BTCUSD",1740129580215,0.0008473,98976.0,98971.0,1.17477521]
["bitfinex","BTCUSD",1740129581816,0.0008473,98976.0,98962.0,1.02477521]
["bitfinex","BTCUSD",1740129582148,0.0008473,98976.0,98950.0,1.02477521]
["bitfinex","BTCUSD",1740129582358,0.0008473,98976.0,98951.0,0.15159]
["bitfinex","BTCUSD",1740129582555,0.0008473,98976.0,98951.0,0.15]
["bitfinex","BTCUSD",1740129582758,0.10264569,98975.0,98951.0,0.15]
["bitfinex","BTCUSD",1740129582965,0.151554,98974.0,98951.0,0.15]
["bitfinex","BTCUSD",1740129583160,0.10264569,98973.0,98951.0,0.15]
["bitfinex","BTCUSD",1740129583689,0.00311853,98972.0,98951.0,0.15]
["bitfinex","BTCUSD",1740129583904,0.00311853,98972.0,98944.0,0.15]
["bitfinex","BTCUSD",1740129584102,0.00311853,98972.0,98942.0,0.00997448]
["bitfinex","BTCUSD",1740129584329,0.10264569,98973.0,98942.0,0.11262017]
["bitfinex","BTCUSD",1740129584530,0.10264569,98973.0,98951.0,0.03]
["bitfinex","BTCUSD",1740129584932,0.00311853,98972.0,98951.0,0.03]
["bitfinex","BTCUSD",1740129585327,0.00311853,98972.0,98943.0,0.09186808]
["bitfinex","BTCUSD",1740129585591,0.00311853,98972.0,98943.0,0.24346908]
["bitfinex","BTCUSD",1740129585906,0.00311853,98972.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129585907,0.151577,98960.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129586135,0.202081,98970.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129586306,0.00311739,98959.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129586531,0.10264569,98969.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129586733,0.00311546,98958.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129586934,0.10264569,98969.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129587087,0.00311721,98957.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129587287,0.10264569,98969.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129587584,0.00311712,98956.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129587765,0.10264569,98969.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129588010,0.00311824,98955.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129588213,0.10264569,98969.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129588422,0.00311623,98954.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129588624,0.10264569,98969.0,98944.0,0.151599]
["bitfinex","BTCUSD",1740129588824,0.10264569,98969.0,98945.0,0.151597]
["bitfinex","BTCUSD",1740129589045,0.10264569,98969.0,98944.0,0.15]
["bitfinex","BTCUSD",1740129589246,0.0822,98971.0,98951.0,0.151589]
["bitfinex","BTCUSD",1740129589428,0.0822,98971.0,98951.0,1.02477521]
["bitfinex","BTCUSD",1740129590003,0.10264569,98970.0,98951.0,1.02477521]
["bitfinex","BTCUSD",1740129590163,0.10264569,98970.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129590368,0.00311894,98969.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129590689,0.10264569,98968.0,98952.0,0.00360987]
["bitfinex","BTCUSD",1740129591093,0.00311903,98967.0,98952.0,0.00360987]
["bitfinex","BTCUSD",1740129591354,0.10264569,98966.0,98952.0,0.00360987]
["bitfinex","BTCUSD",1740129591537,0.00311903,98967.0,98952.0,0.00360987]
["bitfinex","BTCUSD",1740129591538,0.00311903,98967.0,98953.0,0.230824]
["bitfinex","BTCUSD",1740129591739,0.00311704,98965.0,98957.0,0.22071536]
["bitfinex","BTCUSD",1740129591965,0.3223,98975.0,98957.0,0.22071536]
["bitfinex","BTCUSD",1740129592323,0.00309861,98974.0,98965.0,0.151568]
["bitfinex","BTCUSD",1740129592608,0.00309861,98974.0,98965.0,1.02477521]
["bitfinex","BTCUSD",1740129592816,0.3223,98975.0,98965.0,1.02477521]
["bitfinex","BTCUSD",1740129593238,0.3223,98975.0,98958.0,0.15]
["bitfinex","BTCUSD",1740129593449,0.10264569,98974.0,98956.0,0.15]
["bitfinex","BTCUSD",1740129593674,0.10264569,98974.0,98945.0,1.02477521]
["bitfinex","BTCUSD",1740129593884,0.00310423,98973.0,98946.0,0.15]
["bitfinex","BTCUSD",1740129594090,0.10264569,98972.0,98946.0,0.15]
["bitfinex","BTCUSD",1740129594513,0.00310405,98971.0,98950.0,0.22071536]
["bitfinex","BTCUSD",1740129594732,0.10264569,98970.0,98950.0,0.22071536]
["bitfinex","BTCUSD",1740129595377,0.0008473,98976.0,98950.0,0.22071536]
["bitfinex","BTCUSD",1740129595378,0.0008473,98976.0,98961.0,0.15]
["bitfinex","BTCUSD",1740129595578,0.0008473,98976.0,98975.0,0.15]
["bitfinex","BTCUSD",1740129597169,0.0008473,98976.0,98975.0,0.25264569]
["bitfinex","BTCUSD",1740129598598,0.45790773,99000.0,98999.0,0.151516]
["bitfinex","BTCUSD",1740129598849,0.4420864,99000.0,98999.0,2.53438738]
["bitfinex","BTCUSD",1740129599073,0.4420864,99000.0,98987.0,1.02462648]
["bitfinex","BTCUSD",1740129599074,0.44538106,99000.0,98987.0,1.02462648]
["bitfinex","BTCUSD",1740129599276,0.4420864,99000.0,98984.0,1.02477521]
["bitfinex","BTCUSD",1740129599480,0.00330283,98999.0,98984.0,1.02477521]
["bitfinex","BTCUSD",1740129599889,0.00330283,98999.0,98997.0,0.151518]
["bitfinex","BTCUSD",1740129600098,0.4420864,99000.0,98997.0,1.02477521]
["bitfinex","BTCUSD",1740129600311,0.0033037,98998.0,98997.0,1.02477521]
["bitfinex","BTCUSD",1740129600520,0.4420864,99000.0,98997.0,1.02477521]
["bitfinex","BTCUSD",1740129603311,0.4420864,99000.0,98998.0,0.151518]
["bitfinex","BTCUSD",1740129604392,0.4420864,99000.0,98997.0,1.02477521]
["bitfinex","BTCUSD",1740129604808,0.4420864,99000.0,98998.0,0.151516]
["bitfinex","BTCUSD",1740129605244,0.4420864,99000.0,98997.0,1.17629321]
["bitfinex","BTCUSD",1740129605442,0.4420864,99000.0,98998.0,0.151517]
["bitfinex","BTCUSD",1740129607706,0.4420864,99000.0,98997.0,1.02477521]
["bitfinex","BTCUSD",1740129607912,0.4420864,99000.0,98997.0,1.17629421]
["bitfinex","BTCUSD",1740129608213,0.4420864,99000.0,98998.0,0.151516]
["bitfinex","BTCUSD",1740129608843,0.4420864,99000.0,98997.0,1.02477521]
["bitfinex","BTCUSD",1740129609045,0.4420864,99000.0,98997.0,1.17629421]
["bitfinex","BTCUSD",1740129609247,0.4420864,99000.0,98980.0,0.08912181]
["bitfinex","BTCUSD",1740129609445,0.08155847,98999.0,98980.0,0.08912181]
["bitfinex","BTCUSD",1740129609669,0.00330905,98998.0,98980.0,0.08912181]
["bitfinex","BTCUSD",1740129610036,0.02847903,98999.0,98980.0,0.08912181]
["bitfinex","BTCUSD",1740129610243,0.00348967,98998.0,98980.0,0.08912181]
["bitfinex","BTCUSD",1740129610660,0.00348967,98998.0,98981.0,0.10264569]
["bitfinex","BTCUSD",1740129611915,0.00348967,98998.0,98984.0,0.151538]
["bitfinex","BTCUSD",1740129612118,0.00348967,98998.0,98985.0,0.10264569]
["bitfinex","BTCUSD",1740129612316,0.02847903,98999.0,98997.0,0.0017002]
["bitfinex","BTCUSD",1740129612743,0.00348673,98998.0,98997.0,0.0017002]
["bitfinex","BTCUSD",1740129613766,0.15500473,98998.0,98997.0,0.0017002]
["bitfinex","BTCUSD",1740129614203,0.25765042,98998.0,98997.0,0.0017002]
["bitfinex","BTCUSD",1740129615180,0.10613242,98998.0,98997.0,0.0017002]
["bitfinex","BTCUSD",1740129620644,0.42843242,98998.0,98997.0,0.0017002]
["bitfinex","BTCUSD",1740129621255,0.44843242,98998.0,98997.0,0.0017002]
["bitfinex","BTCUSD",1740129621459,0.48297327,98998.0,98997.0,0.0017002]
["bitfinex","BTCUSD",1740129621642,0.5143839,98998.0,98997.0,0.0017002]
["bitfinex","BTCUSD",1740129621890,0.5143839,98998.0,98997.0,0.0016602]
["bitfinex","BTCUSD",1740129622089,0.5143839,98998.0,98952.0,0.00359471]
["bitfinex","BTCUSD",1740129622090,0.151577,98960.0,98952.0,0.00359471]
["bitfinex","BTCUSD",1740129622290,0.151587,98953.0,98952.0,0.00359471]
["bitfinex","BTCUSD",1740129622496,0.151584,98955.0,98952.0,0.00359471]
["bitfinex","BTCUSD",1740129622705,0.00344228,98953.0,98952.0,0.00359471]
["bitfinex","BTCUSD",1740129622909,0.10264569,98953.0,98952.0,0.00359471]
["bitfinex","BTCUSD",1740129623084,0.10608716,98953.0,98952.0,0.00359471]
["bitfinex","BTCUSD",1740129623824,0.10608716,98953.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129624041,0.151597,98947.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129624426,0.00343067,98946.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129624627,0.20212,98951.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129624959,0.151596,98948.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129625369,0.00343339,98947.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129625789,0.10264569,98952.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129625906,0.32360703,98952.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129626107,0.151601,98944.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129626307,0.10607111,98943.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129631000,0.50747111,98943.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129631239,0.66129132,98943.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129631490,0.59517111,98943.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129631756,0.60971196,98943.0,98942.0,0.0016946]
["bitfinex","BTCUSD",1740129632024,0.151637,98920.0,98919.0,0.00359303]
["bitfinex","BTCUSD",1740129632266,0.57658269,98920.0,98919.0,0.00359303]
["bitfinex","BTCUSD",1740129632600,0.57997586,98920.0,98919.0,0.00359303]
["bitfinex","BTCUSD",1740129632853,0.65999162,98920.0,98919.0,0.00359303]
["bitfinex","BTCUSD",1740129633086,0.202185,98919.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129633360,0.151651,98912.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129633595,0.10264569,98911.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129633799,0.10693445,98911.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129634500,0.25858645,98911.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129634869,0.10693445,98911.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129635866,0.25858645,98911.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129636021,0.10693445,98911.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129636239,0.151655,98909.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129636415,0.25858545,98911.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129636675,0.151665,98902.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129637069,0.10693319,98901.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129638669,0.42923319,98901.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129638874,0.46377404,98901.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129638992,0.54167404,98901.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129639196,0.53305357,98901.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129639557,0.65879919,98901.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129640322,0.69334004,98901.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129643651,0.59227004,98901.0,98900.0,0.001694]
["bitfinex","BTCUSD",1740129644057,0.59227004,98901.0,98900.0,0.00160926]
["bitfinex","BTCUSD",1740129645807,0.40606319,98901.0,98900.0,0.00160926]
["bitfinex","BTCUSD",1740129646010,0.55772919,98901.0,98900.0,0.00160926]
["bitfinex","BTCUSD",1740129646211,0.55772919,98901.0,98881.0,0.0016944]
["bitfinex","BTCUSD",1740129646212,0.151677,98895.0,98881.0,0.0016944]
["bitfinex","BTCUSD",1740129646385,0.10264569,98894.0,98881.0,0.0016944]
["bitfinex","BTCUSD",1740129646589,0.10691192,98894.0,98881.0,0.0016944]
["bitfinex","BTCUSD",1740129647016,0.25858892,98894.0,98881.0,0.0016944]
["bitfinex","BTCUSD",1740129648775,0.25858892,98894.0,98893.0,0.0104012]
["bitfinex","BTCUSD",1740129649192,0.60088892,98894.0,98893.0,0.0104012]
["bitfinex","BTCUSD",1740129649395,0.61542977,98894.0,98893.0,0.0104012]
["bitfinex","BTCUSD",1740129649799,0.61542977,98894.0,98893.0,0.01028961]
["bitfinex","BTCUSD",1740129650126,0.63423225,98894.0,98893.0,0.01028961]
["bitfinex","BTCUSD",1740129651878,0.61542977,98894.0,98893.0,0.01028961]
["bitfinex","BTCUSD",1740129652276,0.58088892,98894.0,98893.0,0.01028961]
["bitfinex","BTCUSD",1740129652907,0.71807546,98894.0,98893.0,0.01028961]
["bitfinex","BTCUSD",1740129653113,0.61542977,98894.0,98893.0,0.01028961]
["bitfinex","BTCUSD",1740129653597,0.61542977,98894.0,98881.0,0.0016944]
["bitfinex","BTCUSD",1740129653598,0.02,98887.0,98881.0,0.0016944]
["bitfinex","BTCUSD",1740129653949,0.90887454,98887.0,98881.0,0.0016944]
["bitfinex","BTCUSD",1740129654125,0.341695,98882.0,98881.0,0.0016944]
["bitfinex","BTCUSD",1740129654370,0.45888154,98882.0,98881.0,0.0016944]
["bitfinex","BTCUSD",1740129654589,0.46312433,98882.0,98881.0,0.0016944]
["bitfinex","BTCUSD",1740129654771,0.151731,98859.0,98858.0,0.0017655]
["bitfinex","BTCUSD",1740129654910,0.57667669,98859.0,98858.0,0.0017655]
["bitfinex","BTCUSD",1740129655117,0.57667669,98859.0,98844.0,0.00575174]
["bitfinex","BTCUSD",1740129655118,0.42494569,98859.0,98844.0,0.00575174]
["bitfinex","BTCUSD",1740129655321,0.151752,98846.0,98844.0,0.00575174]
["bitfinex","BTCUSD",1740129655722,0.00424103,98845.0,98844.0,0.00575174]
["bitfinex","BTCUSD",1740129656127,0.2023,98863.0,98844.0,0.00575174]
["bitfinex","BTCUSD",1740129656327,0.151739,98854.0,98831.0,0.081024]
["bitfinex","BTCUSD",1740129656530,0.10264569,98853.0,98831.0,0.081024]
["bitfinex","BTCUSD",1740129656725,0.1068887,98853.0,98831.0,0.081024]
["bitfinex","BTCUSD",1740129656924,0.151748,98848.0,98831.0,0.081024]
["bitfinex","BTCUSD",1740129657125,0.10688826,98847.0,98831.0,0.081024]
["bitfinex","BTCUSD",1740129657366,0.151754,98844.0,98831.0,0.081024]
["bitfinex","BTCUSD",1740129657568,0.00424235,98844.0,98831.0,0.081024]
["bitfinex","BTCUSD",1740129657943,0.10264569,98847.0,98831.0,0.081024]
["bitfinex","BTCUSD",1740129658353,0.00387501,98846.0,98831.0,0.081024]
["bitfinex","BTCUSD",1740129658764,0.32617501,98846.0,98831.0,0.081024]
["bitfinex","BTCUSD",1740129658963,0.00387501,98846.0,98844.0,0.080824]
["bitfinex","BTCUSD",1740129659191,0.5,99012.0,98844.0,0.080824]
["bitfinex","BTCUSD",1740129659192,0.3223,98866.0,98844.0,0.080824]
["bitfinex","BTCUSD",1740129659343,0.3223,98865.0,98855.0,0.080824]
["bitfinex","BTCUSD",1740129659551,0.3223,98881.0,98855.0,0.080824]
["bitfinex","BTCUSD",1740129659756,0.10264569,98880.0,98855.0,0.080824]
["bitfinex","BTCUSD",1740129659963,0.151709,98874.0,98855.0,0.080824]
["bitfinex","BTCUSD",1740129660210,0.151712,98871.0,98855.0,0.080824]
["bitfinex","BTCUSD",1740129660416,0.151712,98871.0,98844.0,0.18346969]
["bitfinex","BTCUSD",1740129660417,0.202281,98872.0,98844.0,0.18346969]
["bitfinex","BTCUSD",1740129660632,0.3223,98873.0,98844.0,0.18346969]
["bitfinex","BTCUSD",1740129660832,0.151711,98872.0,98844.0,0.18346969]
["bitfinex","BTCUSD",1740129661050,0.3223,98873.0,98855.0,0.080824]
["bitfinex","BTCUSD",1740129661051,0.47401,98873.0,98855.0,0.080824]
["bitfinex","BTCUSD",1740129661389,0.3223,98873.0,98855.0,0.080824]
["bitfinex","BTCUSD",1740129662475,0.151715,98870.0,98855.0,0.080824]
["bitfinex","BTCUSD",1740129662619,0.3223,98873.0,98855.0,0.080824]
["bitfinex","BTCUSD",1740129663181,0.3223,98877.0,98855.0,0.080824]
["bitfinex","BTCUSD",1740129663399,0.10264569,98876.0,98855.0,0.080824]
["bitfinex","BTCUSD",1740129663599,0.01887566,98872.0,98855.0,0.080824]
["bitfinex","BTCUSD",1740129663799,0.01887566,98872.0,98866.0,0.080824]
["bitfinex","BTCUSD",1740129664017,0.01887566,98872.0,98870.0,0.151714]
["bitfinex","BTCUSD",1740129664218,0.01887566,98872.0,98871.0,0.10264569]
["bitfinex","BTCUSD",1740129664845,0.3223,98889.0,98881.0,0.151696]
["bitfinex","BTCUSD",1740129664980,0.000851,98900.0,98882.0,0.080824]
["bitfinex","BTCUSD",1740129665403,0.000851,98900.0,98892.0,0.080824]
["bitfinex","BTCUSD",1740129665975,0.000851,98900.0,98899.0,0.231969]
["bitfinex","BTCUSD",1740129666177,0.000851,98900.0,98899.0,1.5093899]
["bitfinex","BTCUSD",1740129670324,0.000851,98900.0,98892.0,0.080824]
["bitfinex","BTCUSD",1740129670579,0.000851,98900.0,98893.0,0.10264569]
["bitfinex","BTCUSD",1740129670800,0.000851,98900.0,98892.0,0.080824]
["bitfinex","BTCUSD",1740129672338,0.000851,98900.0,98892.0,1.10559921]
["bitfinex","BTCUSD",1740129672819,0.000851,98900.0,98892.0,0.080824]
["bitfinex","BTCUSD",1740129673658,0.000851,98900.0,98892.0,1.10559921]
["bitfinex","BTCUSD",1740129673812,0.000851,98900.0,98898.0,0.15167]
["bitfinex","BTCUSD",1740129674013,0.000851,98900.0,98894.0,0.202236]
["bitfinex","BTCUSD",1740129674219,0.000851,98900.0,98895.0,0.10264569]
["bitfinex","BTCUSD",1740129674429,0.000851,98900.0,98896.0,0.151674]
["bitfinex","BTCUSD",1740129674668,0.000851,98900.0,98899.0,0.151669]
["bitfinex","BTCUSD",1740129674826,0.000851,98900.0,98899.0,0.10264569]
["bitfinex","BTCUSD",1740129675023,0.000851,98900.0,98899.0,0.25264569]
["bitfinex","BTCUSD",1740129679456,0.000851,98900.0,98898.0,0.01]
["bitfinex","BTCUSD",1740129682642,0.000851,98900.0,98898.0,0.00996]
["bitfinex","BTCUSD",1740129684505,0.00393569,98899.0,98898.0,0.00996]
["bitfinex","BTCUSD",1740129685352,0.151686,98889.0,98862.0,0.151725]
["bitfinex","BTCUSD",1740129685553,0.151687,98888.0,98860.0,0.29909411]
["bitfinex","BTCUSD",1740129685874,0.00428599,98888.0,98862.0,0.00883504]
["bitfinex","BTCUSD",1740129686064,0.15597299,98888.0,98861.0,0.151726]
["bitfinex","BTCUSD",1740129686268,0.0828,98889.0,98870.0,0.14736511]
["bitfinex","BTCUSD",1740129686473,0.00428592,98887.0,98870.0,0.14736511]
["bitfinex","BTCUSD",1740129686617,0.00428599,98888.0,98870.0,0.14736511]
["bitfinex","BTCUSD",1740129686822,0.00428585,98886.0,98870.0,0.14736511]
["bitfinex","BTCUSD",1740129687054,0.00428592,98887.0,98870.0,0.14736511]
["bitfinex","BTCUSD",1740129687254,0.0828,98889.0,98870.0,0.14736511]
["bitfinex","BTCUSD",1740129687255,0.00428577,98885.0,98870.0,0.14736511]
["bitfinex","BTCUSD",1740129687489,0.00428585,98886.0,98870.0,0.14736511]
["bitfinex","BTCUSD",1740129687628,0.0042857,98884.0,98875.0,0.14740691]
["bitfinex","BTCUSD",1740129687825,0.151682,98891.0,98875.0,0.14740691]
["bitfinex","BTCUSD",1740129688072,0.151679,98893.0,98875.0,0.14740691]
["bitfinex","BTCUSD",1740129688246,0.00428174,98890.0,98875.0,0.14740691]
["bitfinex","BTCUSD",1740129688456,0.00428175,98892.0,98875.0,0.14740691]
["bitfinex","BTCUSD",1740129688660,0.00428072,98889.0,98875.0,0.14740691]
["bitfinex","BTCUSD",1740129689001,0.00428168,98891.0,98875.0,0.14740691]
["bitfinex","BTCUSD",1740129689323,0.151685,98889.0,98875.0,0.14740691]
["bitfinex","BTCUSD",1740129689531,0.0042816,98890.0,98875.0,0.14740691]
["bitfinex","BTCUSD",1740129689776,0.42922715,98888.0,98850.0,0.14740691]
["bitfinex","BTCUSD",1740129689979,0.42494569,98888.0,98850.0,0.10264569]
["bitfinex","BTCUSD",1740129690189,0.20227,98878.0,98844.0,0.08848685]
["bitfinex","BTCUSD",1740129690400,0.10264569,98878.0,98850.0,0.14740691]
["bitfinex","BTCUSD",1740129690601,0.10264569,98878.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129691022,0.151709,98873.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129691218,0.277973,98876.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129691425,0.0039152,98872.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129691599,0.151708,98874.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129691800,0.0039096,98873.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129692005,0.0757,98876.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129692203,0.151709,98874.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129692411,0.151714,98871.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129692759,0.00390953,98870.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129694197,0.151711,98872.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129694357,0.15562253,98871.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129694559,0.00390953,98871.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129694763,0.151715,98870.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129695041,0.00390932,98869.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129695249,0.151721,98866.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129695608,0.151729,98861.0,98859.0,0.01]
["bitfinex","BTCUSD",1740129696165,0.151737,98855.0,98843.0,0.0017016]
["bitfinex","BTCUSD",1740129696322,0.151742,98852.0,98843.0,0.0017016]
["bitfinex","BTCUSD",1740129696532,0.20231,98858.0,98843.0,0.0017016]
["bitfinex","BTCUSD",1740129696533,0.15175,98847.0,98843.0,0.0017016]
["bitfinex","BTCUSD",1740129696737,0.00389834,98851.0,98843.0,0.0017016]
["bitfinex","BTCUSD",1740129697142,0.151753,98845.0,98843.0,0.0017016]
["bitfinex","BTCUSD",1740129697519,0.00389845,98844.0,98843.0,0.0017016]
["bitfinex","BTCUSD",1740129697823,0.3223,98868.0,98843.0,0.0017016]
["bitfinex","BTCUSD",1740129698039,0.00387373,98844.0,98843.0,0.0017016]
["bitfinex","BTCUSD",1740129698242,0.0757,98876.0,98843.0,1.1291225]
["bitfinex","BTCUSD",1740129698445,0.0776,98889.0,98855.0,0.080824]
["bitfinex","BTCUSD",1740129698667,0.00387614,98875.0,98856.0,0.10264569]
["bitfinex","BTCUSD",1740129698869,0.10264569,98888.0,98856.0,0.10264569]
["bitfinex","BTCUSD",1740129699094,0.202253,98886.0,98856.0,0.10264569]
["bitfinex","BTCUSD",1740129699302,0.10264569,98888.0,98857.0,0.151733]
["bitfinex","BTCUSD",1740129699473,0.00387594,98885.0,98856.0,0.10264569]
["bitfinex","BTCUSD",1740129699678,0.151713,98871.0,98855.0,0.080824]
["bitfinex","BTCUSD",1740129699895,0.151716,98869.0,98851.0,0.15]
["bitfinex","BTCUSD",1740129700095,0.00388133,98870.0,98851.0,0.15]
["bitfinex","BTCUSD",1740129700295,0.19550786,98890.0,98831.0,0.081024]
["bitfinex","BTCUSD",1740129700296,0.00388194,98868.0,98832.0,1.02477521]
["bitfinex","BTCUSD",1740129700624,0.151732,98859.0,98834.0,0.151768]
["bitfinex","BTCUSD",1740129700833,0.202294,98866.0,98835.0,0.15]
["bitfinex","BTCUSD",1740129701043,0.10264569,98869.0,98831.0,0.081024]
["bitfinex","BTCUSD",1740129701044,0.00388171,98858.0,98831.0,0.081024]
["bitfinex","BTCUSD",1740129701260,0.15173,98860.0,98837.0,0.151764]
["bitfinex","BTCUSD",1740129701411,0.10264569,98869.0,98833.0,1.02477521]
["bitfinex","BTCUSD",1740129701412,0.151736,98856.0,98833.0,1.02477521]
["bitfinex","BTCUSD",1740129701621,0.0038803,98855.0,98833.0,1.02477521]
["bitfinex","BTCUSD",1740129701996,0.151735,98857.0,98833.0,1.02477521]
["bitfinex","BTCUSD",1740129702196,0.00388037,98856.0,98834.0,0.151768]
["bitfinex","BTCUSD",1740129702602,0.00388037,98856.0,98835.0,0.301767]
["bitfinex","BTCUSD",1740129703121,0.151738,98855.0,98835.0,0.15]
["bitfinex","BTCUSD",1740129703526,0.15561923,98854.0,98834.0,0.15]
["bitfinex","BTCUSD",1740129703706,0.00388023,98854.0,98834.0,0.15]
["bitfinex","BTCUSD",1740129704249,0.20619923,98854.0,98834.0,0.15]
["bitfinex","BTCUSD",1740129704452,0.00388023,98854.0,98834.0,0.15]
["bitfinex","BTCUSD",1740129704598,0.00388023,98854.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129704599,0.202322,98852.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129704809,0.00388003,98851.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129705021,0.284502,98862.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129705221,0.00387997,98850.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129705426,0.10264569,98861.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129705628,0.0038799,98849.0,98832.0,0.15]
["bitfinex","BTCUSD",1740129705834,0.151742,98852.0,98832.0,0.15]
["bitfinex","BTCUSD",1740129706028,0.00387983,98848.0,98832.0,0.15]
["bitfinex","BTCUSD",1740129706236,0.3223,98852.0,98832.0,0.15]
["bitfinex","BTCUSD",1740129706452,0.00387976,98847.0,98832.0,0.15]
["bitfinex","BTCUSD",1740129706651,0.3223,98852.0,98832.0,0.301771]
["bitfinex","BTCUSD",1740129706854,0.0038797,98846.0,98831.0,0.1502]
["bitfinex","BTCUSD",1740129707056,0.151743,98852.0,98831.0,0.1502]
["bitfinex","BTCUSD",1740129707289,0.00387963,98845.0,98831.0,0.1502]
["bitfinex","BTCUSD",1740129707647,0.00387956,98844.0,98831.0,0.1502]
["bitfinex","BTCUSD",1740129707837,0.00387956,98844.0,98836.0,0.202354]
["bitfinex","BTCUSD",1740129707982,0.10264569,98861.0,98836.0,0.151765]
["bitfinex","BTCUSD",1740129708178,0.00388064,98860.0,98836.0,0.151765]
["bitfinex","BTCUSD",1740129708390,0.151734,98857.0,98834.0,0.151769]
["bitfinex","BTCUSD",1740129708621,0.00387465,98856.0,98831.0,0.231024]
["bitfinex","BTCUSD",1740129708831,0.00387465,98856.0,98834.0,0.151769]
["bitfinex","BTCUSD",1740129709032,0.202312,98857.0,98833.0,0.15]
["bitfinex","BTCUSD",1740129709249,0.10652027,98855.0,98833.0,0.15]
["bitfinex","BTCUSD",1740129709396,0.10264569,98855.0,98833.0,0.15]
["bitfinex","BTCUSD",1740129709600,0.00387451,98854.0,98833.0,0.15]
["bitfinex","BTCUSD",1740129709801,0.15561351,98854.0,98833.0,0.15]
["bitfinex","BTCUSD",1740129710628,0.15561351,98854.0,98833.0,0.15177]
["bitfinex","BTCUSD",1740129710781,0.15561451,98854.0,98833.0,0.15]
["bitfinex","BTCUSD",1740129710984,0.15174,98853.0,98833.0,0.15]
["bitfinex","BTCUSD",1740129711219,0.00387438,98852.0,98835.0,0.151767]
["bitfinex","BTCUSD",1740129711413,0.10264569,98855.0,98833.0,0.15]
["bitfinex","BTCUSD",1740129711618,0.15561351,98854.0,98833.0,0.15]
["bitfinex","BTCUSD",1740129712163,0.15561351,98854.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129712392,0.15174,98853.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129712591,0.15174,98853.0,98833.0,0.15]
["bitfinex","BTCUSD",1740129712767,0.10264569,98855.0,98833.0,0.15]
["bitfinex","BTCUSD",1740129712970,0.00371294,98852.0,98833.0,0.15]
["bitfinex","BTCUSD",1740129713178,0.00371288,98851.0,98833.0,0.15]
["bitfinex","BTCUSD",1740129713376,0.151753,98845.0,98833.0,0.15]
["bitfinex","BTCUSD",1740129713578,0.15546641,98844.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129713781,0.00371241,98844.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129714166,0.202322,98852.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129714361,0.10635857,98851.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129714606,0.151754,98845.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129714817,0.00371241,98844.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129714988,0.1063581,98844.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129716101,0.2581121,98844.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129717333,0.1063581,98844.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129718791,0.02008449,98843.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129718986,0.10264569,98842.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129719160,0.106351,98842.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129720344,0.00370531,98842.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129720985,0.02008449,98843.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129721617,0.02008449,98843.0,98832.0,0.202363]
["bitfinex","BTCUSD",1740129721836,0.02008449,98843.0,98835.0,0.151766]
["bitfinex","BTCUSD",1740129722045,0.02008449,98843.0,98832.0,0.202363]
["bitfinex","BTCUSD",1740129722239,0.02008449,98843.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129722603,0.02008449,98843.0,98834.0,0.151768]
["bitfinex","BTCUSD",1740129722806,0.02008449,98843.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129722807,0.02008449,98843.0,98831.0,0.1502]
["bitfinex","BTCUSD",1740129723005,0.02008449,98843.0,98841.0,0.151758]
["bitfinex","BTCUSD",1740129723826,0.02008449,98843.0,98834.0,0.202357]
["bitfinex","BTCUSD",1740129724031,0.02008449,98843.0,98833.0,0.15]
["bitfinex","BTCUSD",1740129724234,0.02008449,98843.0,98835.0,0.202357]
["bitfinex","BTCUSD",1740129724435,0.02008449,98843.0,98834.0,0.01]
["bitfinex","BTCUSD",1740129725041,0.00369849,98842.0,98837.0,0.080824]
["bitfinex","BTCUSD",1740129725242,0.00369849,98842.0,98834.0,0.01]
["bitfinex","BTCUSD",1740129725491,0.02008449,98843.0,98834.0,0.01]
["bitfinex","BTCUSD",1740129725838,0.00369849,98842.0,98834.0,0.01]
["bitfinex","BTCUSD",1740129726795,0.02008449,98843.0,98834.0,0.01]
["bitfinex","BTCUSD",1740129728409,0.00370246,98842.0,98834.0,0.01]
["bitfinex","BTCUSD",1740129728843,0.02008449,98843.0,98834.0,0.01]
["bitfinex","BTCUSD",1740129729405,0.00370246,98842.0,98834.0,0.01]
["bitfinex","BTCUSD",1740129729812,0.02008449,98843.0,98834.0,0.01]
["bitfinex","BTCUSD",1740129730043,0.02008449,98843.0,98842.0,0.301757]
["bitfinex","BTCUSD",1740129730244,0.02093499,98843.0,98842.0,1.32653221]
["bitfinex","BTCUSD",1740129731150,0.02093499,98843.0,98842.0,1.4291779]
["bitfinex","BTCUSD",1740129733341,0.0008505,98843.0,98842.0,1.4291779]
["bitfinex","BTCUSD",1740129734374,0.0008505,98843.0,98842.0,1.40909341]
["bitfinex","BTCUSD",1740129737207,0.0008505,98843.0,98842.0,2.10909341]
["bitfinex","BTCUSD",1740129738894,0.0008505,98843.0,98842.0,2.43769341]
["bitfinex","BTCUSD",1740129741739,5e-07,98843.0,98842.0,2.45223426]
["bitfinex","BTCUSD",1740129743184,5e-07,98843.0,98842.0,2.43769341]
["bitfinex","BTCUSD",1740129743611,5e-07,98843.0,98842.0,2.43765341]
["bitfinex","BTCUSD",1740129749914,5e-07,98843.0,98842.0,1.73765341]
["bitfinex","BTCUSD",1740129750945,5e-07,98843.0,98842.0,1.40905341]
["bitfinex","BTCUSD",1740129753393,5e-07,98843.0,98842.0,1.41265612]
["bitfinex","BTCUSD",1740129754971,5e-07,98843.0,98842.0,1.25905341]
["bitfinex","BTCUSD",1740129755166,5e-07,98843.0,98842.0,1.17653221]
["bitfinex","BTCUSD",1740129755363,5e-07,98843.0,98842.0,1.32653221]
["bitfinex","BTCUSD",1740129755556,5e-07,98843.0,98842.0,1.17477521]
["bitfinex","BTCUSD",1740129755716,5e-07,98843.0,98842.0,1.32653221]
["bitfinex","BTCUSD",1740129760332,5e-07,98843.0,98842.0,0.301757]
["bitfinex","BTCUSD",1740129760560,5e-07,98843.0,98842.0,0.291757]
["bitfinex","BTCUSD",1740129763537,5e-07,98843.0,98842.0,0.14]
["bitfinex","BTCUSD",1740129766649,5e-07,98843.0,98842.0,0.24264569]
["bitfinex","BTCUSD",1740129771883,5e-07,98843.0,98842.0,0.32346969]
["bitfinex","BTCUSD",1740129772131,5e-07,98843.0,98842.0,0.40666969]
["bitfinex","BTCUSD",1740129773134,0.0815,98880.0,98862.0,0.15]
["bitfinex","BTCUSD",1740129773343,0.0815,98880.0,98877.0,0.151702]
["bitfinex","BTCUSD",1740129773552,0.0037262,98879.0,98878.0,0.151701]
["bitfinex","BTCUSD",1740129773794,0.0815,98880.0,98878.0,0.151701]
["bitfinex","BTCUSD",1740129774851,0.076339,98880.0,98878.0,0.151701]
["bitfinex","BTCUSD",1740129775003,0.0493,98890.0,98878.0,0.151701]
["bitfinex","BTCUSD",1740129775004,0.0493,98890.0,98878.0,0.10264569]
["bitfinex","BTCUSD",1740129775221,0.000851,98898.0,98874.0,1.02477521]
["bitfinex","BTCUSD",1740129775222,0.000851,98898.0,98897.0,0.151672]
["bitfinex","BTCUSD",1740129779258,0.000851,98898.0,98884.0,0.15]
["bitfinex","BTCUSD",1740129779520,0.000851,98898.0,98891.0,0.15]
["bitfinex","BTCUSD",1740129779899,0.000851,98898.0,98891.0,0.301681]
["bitfinex","BTCUSD",1740129780055,0.000851,98898.0,98891.0,0.15]
["bitfinex","BTCUSD",1740129780674,0.000851,98898.0,98892.0,0.151679]
["bitfinex","BTCUSD",1740129780868,0.000851,98898.0,98888.0,0.15]
["bitfinex","BTCUSD",1740129781274,0.000851,98898.0,98892.0,0.15168]
["bitfinex","BTCUSD",1740129781477,0.000851,98898.0,98890.0,0.301683]
["bitfinex","BTCUSD",1740129781727,0.000851,98898.0,98892.0,0.15]
["bitfinex","BTCUSD",1740129781924,0.000851,98898.0,98890.0,0.151683]
["bitfinex","BTCUSD",1740129782333,0.000851,98898.0,98888.0,0.151685]
["bitfinex","BTCUSD",1740129782531,0.000851,98898.0,98892.0,0.151679]
["bitfinex","BTCUSD",1740129784350,0.00076045,98898.0,98888.0,0.14752986]
["bitfinex","BTCUSD",1740129784565,0.00076045,98898.0,98895.0,0.151675]
["bitfinex","BTCUSD",1740129784770,0.00076045,98898.0,98896.0,0.151674]
["bitfinex","BTCUSD",1740129787460,0.00076045,98898.0,98897.0,0.10264569]
["bitfinex","BTCUSD",1740129788165,0.00947645,98898.0,98897.0,0.10264569]
["bitfinex","BTCUSD",1740129794959,0.00947645,98898.0,98874.0,0.3286]
["bitfinex","BTCUSD",1740129795294,0.0773,98897.0,98879.0,0.10264569]
["bitfinex","BTCUSD",1740129795403,0.0773,98897.0,98888.0,0.151685]
["bitfinex","BTCUSD",1740129795621,0.0773,98897.0,98880.0,0.14752986]
["bitfinex","BTCUSD",1740129795830,0.0037591,98896.0,98880.0,0.25017555]
["bitfinex","BTCUSD",1740129796198,0.0481,98895.0,98877.0,0.202271]
["bitfinex","BTCUSD",1740129796364,0.0481,98895.0,98870.0,0.14752986]
["bitfinex","BTCUSD",1740129796573,0.00375896,98894.0,98880.0,0.14752986]
["bitfinex","BTCUSD",1740129796777,0.00375896,98894.0,98871.0,0.15]
["bitfinex","BTCUSD",1740129796982,0.00375896,98894.0,98888.0,0.151686]
["bitfinex","BTCUSD",1740129797550,0.00375896,98894.0,98880.0,0.14752986]
["bitfinex","BTCUSD",1740129797792,0.00375896,98894.0,98888.0,0.151686]
["bitfinex","BTCUSD",1740129797989,0.00375896,98894.0,98882.0,0.202261]
["bitfinex","BTCUSD",1740129798165,0.00375896,98894.0,98887.0,0.151688]
["bitfinex","BTCUSD",1740129799003,0.00375896,98894.0,98885.0,0.151691]
["bitfinex","BTCUSD",1740129799204,0.00375896,98894.0,98880.0,0.14752986]
["bitfinex","BTCUSD",1740129799418,0.20599596,98894.0,98870.0,0.14752986]
["bitfinex","BTCUSD",1740129799674,0.151679,98893.0,98872.0,0.15]
["bitfinex","BTCUSD",1740129799964,0.00375906,98892.0,98870.0,0.14752986]
["bitfinex","BTCUSD",1740129800096,0.15543906,98892.0,98880.0,0.151698]
["bitfinex","BTCUSD",1740129800301,0.250334,98895.0,98881.0,0.151697]
["bitfinex","BTCUSD",1740129800302,0.0481,98895.0,98881.0,0.151697]
["bitfinex","BTCUSD",1740129800546,0.00375899,98891.0,98871.0,0.202283]
["bitfinex","BTCUSD",1740129800783,0.151682,98891.0,98878.0,0.151702]
["bitfinex","BTCUSD",1740129801233,0.00375892,98890.0,98868.0,1.02477521]
["bitfinex","BTCUSD",1740129801452,0.00375892,98890.0,98860.0,0.14752986]
["bitfinex","BTCUSD",1740129801663,0.151681,98892.0,98880.0,0.151698]
["bitfinex","BTCUSD",1740129801864,0.00375993,98889.0,98880.0,0.151698]
["bitfinex","BTCUSD",1740129802070,0.00376006,98891.0,98880.0,0.151698]
["bitfinex","BTCUSD",1740129802271,0.00375986,98888.0,98880.0,0.151698]
["bitfinex","BTCUSD",1740129802473,0.509897,98894.0,98871.0,0.202283]
["bitfinex","BTCUSD",1740129802474,0.00376,98890.0,98871.0,0.202283]
["bitfinex","BTCUSD",1740129802675,0.151687,98888.0,98876.0,0.151705]
["bitfinex","BTCUSD",1740129802875,0.15169,98886.0,98874.0,0.151707]
["bitfinex","BTCUSD",1740129803129,0.0037598,98885.0,98877.0,0.151703]
["bitfinex","BTCUSD",1740129803428,0.0037598,98885.0,98880.0,0.151699]
["bitfinex","BTCUSD",1740129803663,0.30766,98894.0,98870.0,0.14752986]
["bitfinex","BTCUSD",1740129803871,0.151679,98893.0,98880.0,0.151698]
["bitfinex","BTCUSD",1740129804044,0.00376033,98893.0,98878.0,0.202269]
["bitfinex","BTCUSD",1740129804271,0.15544033,98893.0,98882.0,0.151695]
["bitfinex","BTCUSD",1740129804478,0.15544033,98893.0,98871.0,0.202283]
["bitfinex","BTCUSD",1740129804479,0.00376033,98893.0,98871.0,0.202243]
["bitfinex","BTCUSD",1740129804679,0.00376033,98893.0,98882.0,0.151694]
["bitfinex","BTCUSD",1740129805064,0.00376033,98893.0,98871.0,0.202243]
["bitfinex","BTCUSD",1740129805475,0.00376033,98893.0,98880.0,0.202265]
["bitfinex","BTCUSD",1740129805652,0.00376033,98893.0,98883.0,0.151694]
["bitfinex","BTCUSD",1740129805861,0.15543933,98893.0,98881.0,0.151696]
["bitfinex","BTCUSD",1740129806053,0.00376033,98893.0,98883.0,0.151694]
["bitfinex","BTCUSD",1740129806724,0.00376033,98893.0,98884.0,0.151692]
["bitfinex","BTCUSD",1740129806975,0.151686,98889.0,98871.0,0.202243]
["bitfinex","BTCUSD",1740129807192,0.00376033,98893.0,98870.0,0.14295704]
["bitfinex","BTCUSD",1740129807193,0.15543933,98893.0,98870.0,0.14295704]
["bitfinex","BTCUSD",1740129807406,0.00375212,98888.0,98870.0,0.14295704]
["bitfinex","BTCUSD",1740129807582,0.151682,98891.0,98881.0,0.151697]
["bitfinex","BTCUSD",1740129807742,0.151681,98892.0,98874.0,0.202276]
["bitfinex","BTCUSD",1740129807939,0.00375225,98890.0,98870.0,0.14295704]
["bitfinex","BTCUSD",1740129808144,0.00375232,98891.0,98881.0,0.151697]
["bitfinex","BTCUSD",1740129808386,0.00375219,98889.0,98881.0,0.151697]
["bitfinex","BTCUSD",1740129808615,0.00375225,98890.0,98881.0,0.151697]
["bitfinex","BTCUSD",1740129808813,0.00375208,98888.0,98881.0,0.151697]
["bitfinex","BTCUSD",1740129809017,0.00375219,98889.0,98881.0,0.151697]
["bitfinex","BTCUSD",1740129809145,0.00375205,98887.0,98881.0,0.151697]
["bitfinex","BTCUSD",1740129809351,0.00375212,98888.0,98881.0,0.151697]
["bitfinex","BTCUSD",1740129809604,0.00375198,98886.0,98870.0,0.14295704]
["bitfinex","BTCUSD",1740129809810,0.00375205,98887.0,98879.0,0.202265]
["bitfinex","BTCUSD",1740129810011,0.30766,98894.0,98885.0,0.151691]
["bitfinex","BTCUSD",1740129810214,0.059886,98893.0,98885.0,0.151691]
["bitfinex","BTCUSD",1740129810422,0.06363845,98893.0,98885.0,0.151691]
["bitfinex","BTCUSD",1740129810553,0.06363845,98893.0,98871.0,0.202283]
["bitfinex","BTCUSD",1740129810760,0.06363845,98893.0,98884.0,0.151692]
["bitfinex","BTCUSD",1740129810961,0.06363845,98893.0,98885.0,0.151691]
["bitfinex","BTCUSD",1740129811236,0.06363845,98893.0,98882.0,0.20226]
["bitfinex","BTCUSD",1740129811237,0.06363845,98893.0,98883.0,0.151693]
["bitfinex","BTCUSD",1740129811449,0.06363845,98893.0,98882.0,0.20226]
["bitfinex","BTCUSD",1740129812005,0.06363845,98893.0,98885.0,0.15169]
["bitfinex","BTCUSD",1740129812367,0.06363845,98893.0,98890.0,0.151682]
["bitfinex","BTCUSD",1740129812574,0.06363845,98893.0,98888.0,0.151685]
["bitfinex","BTCUSD",1740129812784,0.06363845,98893.0,98880.0,0.14295704]
["bitfinex","BTCUSD",1740129813018,0.06363845,98893.0,98891.0,0.15168]
["bitfinex","BTCUSD",1740129813231,0.37129845,98893.0,98891.0,0.15168]
["bitfinex","BTCUSD",1740129814264,0.37129845,98893.0,98889.0,0.151684]
["bitfinex","BTCUSD",1740129814469,0.37129845,98893.0,98880.0,0.34522104]
["bitfinex","BTCUSD",1740129814679,0.37129845,98893.0,98891.0,0.151681]
["bitfinex","BTCUSD",1740129815090,0.37129845,98893.0,98892.0,0.15168]
["bitfinex","BTCUSD",1740129815302,0.37129845,98893.0,98892.0,0.142964]
["bitfinex","BTCUSD",1740129818340,0.37129845,98893.0,98891.0,0.151682]
["bitfinex","BTCUSD",1740129818559,0.37129845,98893.0,98889.0,0.202246]
["bitfinex","BTCUSD",1740129818967,0.37129845,98893.0,98891.0,0.151682]
["bitfinex","BTCUSD",1740129819164,0.37129845,98893.0,98889.0,0.151684]
["bitfinex","BTCUSD",1740129819364,0.37129845,98893.0,98890.0,0.151682]
["bitfinex","BTCUSD",1740129819705,0.37129845,98893.0,98880.0,0.202264]
["bitfinex","BTCUSD",1740129819905,0.37129845,98893.0,98890.0,0.151683]
["bitfinex","BTCUSD",1740129820081,0.37129845,98893.0,98892.0,0.15168]
["bitfinex","BTCUSD",1740129820467,0.37129845,98893.0,98891.0,0.151681]
["bitfinex","BTCUSD",1740129820666,0.37129845,98893.0,98880.0,0.202264]
["bitfinex","BTCUSD",1740129821047,0.37129845,98893.0,98890.0,0.151682]
["bitfinex","BTCUSD",1740129821255,0.37129845,98893.0,98891.0,0.151681]
["bitfinex","BTCUSD",1740129821446,0.37129845,98893.0,98880.0,0.202264]
["bitfinex","BTCUSD",1740129821651,0.47394414,98893.0,98871.0,0.0074918]
["bitfinex","BTCUSD",1740129822015,0.151685,98889.0,98872.0,0.202281]
["bitfinex","BTCUSD",1740129822141,0.47394414,98893.0,98871.0,0.0074918]
["bitfinex","BTCUSD",1740129822515,0.10264569,98892.0,98865.0,0.202294]
["bitfinex","BTCUSD",1740129822736,0.151701,98879.0,98865.0,0.00912993]
["bitfinex","BTCUSD",1740129822965,0.151698,98881.0,98869.0,0.151715]
["bitfinex","BTCUSD",1740129823191,0.00375414,98878.0,98853.0,0.080824]
["bitfinex","BTCUSD",1740129823395,0.14295704,98890.0,98859.0,0.00923133]
["bitfinex","BTCUSD",1740129823396,0.0798,98877.0,98859.0,0.00923133]
["bitfinex","BTCUSD",1740129823589,0.0798,98877.0,98860.0,0.14295704]
["bitfinex","BTCUSD",1740129823805,0.00374688,98876.0,98874.0,0.151707]
["bitfinex","BTCUSD",1740129823947,0.0798,98877.0,98874.0,0.151707]
["bitfinex","BTCUSD",1740129824145,0.0798,98877.0,98861.0,0.202304]
["bitfinex","BTCUSD",1740129824146,0.0798,98877.0,98861.0,0.151728]
["bitfinex","BTCUSD",1740129824748,0.0798,98877.0,98874.0,0.151707]
["bitfinex","BTCUSD",1740129824930,0.0798,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1740129828388,0.0467,98876.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129828632,0.151724,98864.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129828836,0.0757,98862.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129829011,0.202306,98860.0,98845.0,0.151752]
["bitfinex","BTCUSD",1740129829209,0.151735,98857.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129829409,0.10264569,98857.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129829612,0.00373743,98856.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129830018,0.151755,98843.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129830408,0.23428969,98843.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129830634,0.08253469,98843.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129832053,0.25319525,98843.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129833333,0.23428969,98843.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129834517,0.33693538,98843.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129836437,0.64459538,98843.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129836946,0.79459538,98843.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129837770,0.84621583,98843.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129838136,0.83989538,98843.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129839496,0.85989538,98843.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129840695,0.87872388,98843.0,98842.0,0.00352273]
["bitfinex","BTCUSD",1740129841309,0.301772,98832.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129841511,0.53820569,98832.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129841648,0.54170188,98832.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129842010,0.56053038,98832.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129842201,0.71053038,98832.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129842592,0.71023954,98832.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129843790,0.69141104,98832.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129843995,0.54141104,98832.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129844133,0.41380188,98832.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740129847844,0.41380188,98832.0,98831.0,0.0019012]
["bitfinex","BTCUSD",1740129850874,0.42834273,98832.0,98831.0,0.0019012]
["bitfinex","BTCUSD",1740129851712,0.6275893,98832.0,98831.0,0.0019012]
["bitfinex","BTCUSD",1740129851911,0.7051893,98832.0,98831.0,0.0019012]
["bitfinex","BTCUSD",1740129852331,0.65594273,98832.0,98831.0,0.0019012]
["bitfinex","BTCUSD",1740129852979,0.70414273,98832.0,98831.0,0.0019012]
["bitfinex","BTCUSD",1740129854675,0.73155668,98832.0,98831.0,0.0019012]
["bitfinex","BTCUSD",1740129855080,0.16635885,98802.0,98801.0,0.0017022]
["bitfinex","BTCUSD",1740129855299,0.26900454,98802.0,98801.0,0.0017022]
["bitfinex","BTCUSD",1740129855473,0.58015018,98802.0,98801.0,0.0017022]
["bitfinex","BTCUSD",1740129857873,0.31114564,98802.0,98801.0,0.0017022]
["bitfinex","BTCUSD",1740129858026,0.31114564,98802.0,98801.0,0.1535222]
["bitfinex","BTCUSD",1740129858226,0.31114564,98802.0,98801.0,0.0017022]
["bitfinex","BTCUSD",1740129858666,0.31114564,98802.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740129858667,0.16454085,98800.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740129858828,0.31636985,98795.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740129859029,0.01095401,98799.0,98770.0,0.14295704]
["bitfinex","BTCUSD",1740129859225,0.00347617,98795.0,98780.0,0.14295704]
["bitfinex","BTCUSD",1740129859486,0.30766,98798.0,98770.0,0.14295704]
["bitfinex","BTCUSD",1740129859631,0.15184,98788.0,98770.0,0.14295704]
["bitfinex","BTCUSD",1740129859827,0.202427,98801.0,98778.0,0.14295704]
["bitfinex","BTCUSD",1740129860031,0.0831,98808.0,98775.0,0.0454]
["bitfinex","BTCUSD",1740129860032,0.00347614,98787.0,98775.0,0.0454]
["bitfinex","BTCUSD",1740129860236,0.202459,98785.0,98770.0,0.14295704]
["bitfinex","BTCUSD",1740129860435,0.151852,98781.0,98770.0,0.14295704]
["bitfinex","BTCUSD",1740129860648,0.00347457,98784.0,98766.0,0.080824]
["bitfinex","BTCUSD",1740129860851,0.1553273,98780.0,98764.0,0.0765]
["bitfinex","BTCUSD",1740129861127,0.10264569,98785.0,98764.0,0.0765]
["bitfinex","BTCUSD",1740129861328,0.0034712,98779.0,98764.0,0.0765]
["bitfinex","BTCUSD",1740129861605,0.30766,98784.0,98764.0,0.0765]
["bitfinex","BTCUSD",1740129861884,0.003471,98778.0,98764.0,0.0765]
["bitfinex","BTCUSD",1740129862092,0.202466,98782.0,98764.0,0.0765]
["bitfinex","BTCUSD",1740129862308,0.00347093,98777.0,98764.0,0.0765]
["bitfinex","BTCUSD",1740129862510,0.151851,98781.0,98764.0,0.0765]
["bitfinex","BTCUSD",1740129862671,0.00347086,98776.0,98764.0,0.0765]
["bitfinex","BTCUSD",1740129862875,0.202463,98783.0,98764.0,0.0765]
["bitfinex","BTCUSD",1740129863078,0.00347079,98775.0,98764.0,0.0765]
["bitfinex","BTCUSD",1740129863279,0.30766,98784.0,98764.0,0.0765]
["bitfinex","BTCUSD",1740129863558,0.151863,98773.0,98763.0,0.0454]
["bitfinex","BTCUSD",1740129864052,0.151863,98773.0,98761.0,0.00356832]
["bitfinex","BTCUSD",1740129864053,0.00347066,98773.0,98761.0,0.00356832]
["bitfinex","BTCUSD",1740129864209,0.10264569,98783.0,98761.0,0.00356832]
["bitfinex","BTCUSD",1740129864210,0.202471,98780.0,98761.0,0.00356832]
["bitfinex","BTCUSD",1740129864417,0.00347066,98773.0,98760.0,0.001703]
["bitfinex","BTCUSD",1740129864612,0.10264569,98783.0,98760.0,0.14466004]
["bitfinex","BTCUSD",1740129864814,0.15533366,98773.0,98760.0,0.001703]
["bitfinex","BTCUSD",1740129865063,0.151863,98773.0,98760.0,0.001703]
["bitfinex","BTCUSD",1740129865260,0.15533366,98773.0,98760.0,0.001703]
["bitfinex","BTCUSD",1740129865491,0.15533366,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129866515,0.25797935,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129867349,0.2725202,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129867753,0.44140374,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129868069,0.87296374,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129868483,0.90884269,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129868693,1.04281032,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129868909,0.95448013,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129869324,0.93448013,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129869529,0.94652013,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129869740,0.91506122,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129869950,0.97419674,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129870598,0.92511875,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129874689,0.77511875,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129875794,0.92511875,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129876214,0.9105779,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129876756,0.7866779,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129879701,0.6366779,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129883673,0.48495187,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129883875,0.38230618,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129884552,0.07464618,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129884997,0.07117552,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129885333,0.07117552,98773.0,98772.0,0.0479608]
["bitfinex","BTCUSD",1740129886532,0.07117552,98773.0,98772.0,0.38143049]
["bitfinex","BTCUSD",1740129886740,0.07117552,98773.0,98772.0,0.45793049]
["bitfinex","BTCUSD",1740129887156,0.07117552,98773.0,98772.0,1.48255697]
["bitfinex","BTCUSD",1740129888629,0.30766,98806.0,98772.0,1.40605697]
["bitfinex","BTCUSD",1740129888872,0.30766,98806.0,98805.0,0.151814]
["bitfinex","BTCUSD",1740129889077,0.30766,98806.0,98796.0,0.14295704]
["bitfinex","BTCUSD",1740129889250,0.30766,98806.0,98790.0,0.14295704]
["bitfinex","BTCUSD",1740129889451,0.00329459,98805.0,98796.0,0.14295704]
["bitfinex","BTCUSD",1740129889723,0.00329459,98805.0,98797.0,0.151825]
["bitfinex","BTCUSD",1740129889965,0.00329459,98805.0,98798.0,0.151824]
["bitfinex","BTCUSD",1740129890446,0.15510859,98805.0,98796.0,0.14295704]
["bitfinex","BTCUSD",1740129890682,0.151815,98804.0,98797.0,0.151826]
["bitfinex","BTCUSD",1740129890912,0.15514669,98804.0,98796.0,0.29478404]
["bitfinex","BTCUSD",1740129891145,0.15514669,98804.0,98797.0,0.151826]
["bitfinex","BTCUSD",1740129891384,0.00333069,98804.0,98798.0,0.151823]
["bitfinex","BTCUSD",1740129891592,0.00333069,98804.0,98802.0,0.151818]
["bitfinex","BTCUSD",1740129891822,0.30766,98806.0,98790.0,0.28591408]
["bitfinex","BTCUSD",1740129891994,0.30766,98806.0,98796.0,0.14295704]
["bitfinex","BTCUSD",1740129892313,0.00306242,98805.0,98801.0,0.151819]
["bitfinex","BTCUSD",1740129892524,0.31072242,98805.0,98796.0,0.14295704]
["bitfinex","BTCUSD",1740129892663,0.31072242,98805.0,98798.0,0.202433]
["bitfinex","BTCUSD",1740129892866,0.31072242,98805.0,98801.0,0.151819]
["bitfinex","BTCUSD",1740129893409,0.31072242,98805.0,98804.0,0.151815]
["bitfinex","BTCUSD",1740129894078,0.30766,98805.0,98804.0,0.151815]
["bitfinex","BTCUSD",1740129894312,0.31157413,98805.0,98804.0,0.151815]
["bitfinex","BTCUSD",1740129894867,0.31157413,98805.0,98799.0,0.202429]
["bitfinex","BTCUSD",1740129895245,0.3085106,98805.0,98803.0,0.151816]
["bitfinex","BTCUSD",1740129895402,0.00306299,98804.0,98803.0,0.151816]
["bitfinex","BTCUSD",1740129895608,0.00306299,98804.0,98792.0,0.202444]
["bitfinex","BTCUSD",1740129895814,0.3085106,98805.0,98802.0,0.151817]
["bitfinex","BTCUSD",1740129896049,0.00306292,98803.0,98802.0,0.151817]
["bitfinex","BTCUSD",1740129896223,0.3085106,98805.0,98802.0,0.151817]
["bitfinex","BTCUSD",1740129896398,0.00306299,98803.0,98802.0,0.151817]
["bitfinex","BTCUSD",1740129896596,0.3085106,98805.0,98802.0,0.151817]
["bitfinex","BTCUSD",1740129896899,0.3085106,98805.0,98799.0,0.202429]
["bitfinex","BTCUSD",1740129896900,0.00306299,98804.0,98792.0,0.202444]
["bitfinex","BTCUSD",1740129897099,0.00306299,98804.0,98802.0,0.151818]
["bitfinex","BTCUSD",1740129897319,0.3085106,98805.0,98802.0,0.151818]
["bitfinex","BTCUSD",1740129897526,0.00306312,98803.0,98802.0,0.151818]
["bitfinex","BTCUSD",1740129897728,0.3085106,98805.0,98804.0,0.151815]
["bitfinex","BTCUSD",1740129898487,0.31157392,98805.0,98804.0,0.151815]
["bitfinex","BTCUSD",1740129900697,0.31157392,98805.0,98802.0,0.151818]
["bitfinex","BTCUSD",1740129900901,0.31157392,98805.0,98799.0,0.151822]
["bitfinex","BTCUSD",1740129901092,0.31157392,98805.0,98785.0,0.151844]
["bitfinex","BTCUSD",1740129901093,0.151829,98796.0,98785.0,0.151844]
["bitfinex","BTCUSD",1740129901312,0.151829,98795.0,98785.0,0.151844]
["bitfinex","BTCUSD",1740129901516,0.00306312,98795.0,98786.0,0.14295704]
["bitfinex","BTCUSD",1740129901927,0.151821,98801.0,98792.0,0.151833]
["bitfinex","BTCUSD",1740129902138,0.10264569,98801.0,98793.0,0.151832]
["bitfinex","BTCUSD",1740129902341,0.151823,98799.0,98786.0,0.14295704]
["bitfinex","BTCUSD",1740129902551,0.00306339,98800.0,98789.0,0.202451]
["bitfinex","BTCUSD",1740129902754,0.00306245,98798.0,98796.0,0.151827]
["bitfinex","BTCUSD",1740129902970,0.00306333,98799.0,98798.0,0.151824]
["bitfinex","BTCUSD",1740129903162,0.3085106,98805.0,98804.0,0.151815]
["bitfinex","BTCUSD",1740129904759,0.3085106,98805.0,98796.0,0.202436]
["bitfinex","BTCUSD",1740129905101,0.3085106,98805.0,98803.0,0.151816]
["bitfinex","BTCUSD",1740129912760,0.3085106,98805.0,98803.0,0.151815]
["bitfinex","BTCUSD",1740129912935,0.3085106,98805.0,98785.0,0.0754]
["bitfinex","BTCUSD",1740129912936,0.151819,98802.0,98785.0,0.0754]
["bitfinex","BTCUSD",1740129913159,0.3085106,98805.0,98790.0,0.14295704]
["bitfinex","BTCUSD",1740129913365,0.00307102,98801.0,98798.0,0.151824]
["bitfinex","BTCUSD",1740129913592,0.3085106,98805.0,98790.0,0.14295704]
["bitfinex","BTCUSD",1740129913821,0.00307109,98800.0,98798.0,0.151824]
["bitfinex","BTCUSD",1740129914032,0.3085106,98805.0,98795.0,0.202439]
["bitfinex","BTCUSD",1740129914181,0.00307149,98804.0,98790.0,0.14295704]
["bitfinex","BTCUSD",1740129914380,0.00307109,98799.0,98792.0,0.202445]
["bitfinex","BTCUSD",1740129914586,0.3085106,98805.0,98800.0,0.151821]
["bitfinex","BTCUSD",1740129914749,0.3085106,98805.0,98798.0,0.151824]
["bitfinex","BTCUSD",1740129914951,0.00307122,98804.0,98798.0,0.151824]
["bitfinex","BTCUSD",1740129915155,0.00307122,98804.0,98793.0,0.202442]
["bitfinex","BTCUSD",1740129915399,0.00307122,98804.0,98795.0,0.151829]
["bitfinex","BTCUSD",1740129916419,0.151829,98795.0,98780.0,0.14295704]
["bitfinex","BTCUSD",1740129916627,0.0803,98802.0,98785.0,0.151844]
["bitfinex","BTCUSD",1740129916764,0.151824,98799.0,98780.0,0.14295704]
["bitfinex","BTCUSD",1740129916969,0.10264569,98801.0,98780.0,0.14295704]
["bitfinex","BTCUSD",1740129917171,0.10264569,98801.0,98769.0,0.0821]
["bitfinex","BTCUSD",1740129917172,0.46255358,98800.0,98790.0,0.14295704]
["bitfinex","BTCUSD",1740129917432,0.31073158,98800.0,98790.0,0.14295704]
["bitfinex","BTCUSD",1740129917584,0.31073158,98800.0,98780.0,0.14295704]
["bitfinex","BTCUSD",1740129917783,0.202433,98798.0,98780.0,0.14295704]
["bitfinex","BTCUSD",1740129918044,0.00307217,98797.0,98780.0,0.14295704]
["bitfinex","BTCUSD",1740129918214,0.00307217,98797.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129918215,0.151849,98782.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129918421,0.15185,98782.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129918647,0.00306489,98781.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129919097,0.151846,98784.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129919302,0.202437,98796.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129919303,0.00306482,98780.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129919510,0.202437,98796.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129919727,0.00306476,98779.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129919950,0.10264569,98795.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129920160,0.151863,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129920579,0.15492395,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129920795,0.00306095,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129921635,0.15492395,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129922221,0.00306095,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129922565,0.15492395,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129923945,0.25756964,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129926189,0.56522964,98773.0,98772.0,0.0016608]
["bitfinex","BTCUSD",1740129926393,0.56522964,98773.0,98772.0,0.0016208]
["bitfinex","BTCUSD",1740129926747,0.61392964,98773.0,98772.0,0.0016208]
["bitfinex","BTCUSD",1740129929305,0.76392964,98773.0,98772.0,0.0016208]
["bitfinex","BTCUSD",1740129930283,0.84702964,98773.0,98772.0,0.0016208]
["bitfinex","BTCUSD",1740129931125,0.87851121,98773.0,98772.0,0.0016208]
["bitfinex","BTCUSD",1740129931377,0.84702964,98773.0,98772.0,0.0016208]
["bitfinex","BTCUSD",1740129931533,0.87849707,98773.0,98772.0,0.0016208]
["bitfinex","BTCUSD",1740129931736,0.87379495,98773.0,98772.0,0.0016208]
["bitfinex","BTCUSD",1740129931949,0.301887,98757.0,98756.0,0.00016196]
["bitfinex","BTCUSD",1740129932145,0.47963269,98757.0,98756.0,0.00016196]
["bitfinex","BTCUSD",1740129932357,0.79019055,98757.0,98756.0,0.00016196]
["bitfinex","BTCUSD",1740129932562,0.83749055,98757.0,98756.0,0.00016196]
["bitfinex","BTCUSD",1740129935124,0.83749055,98757.0,98756.0,9.6e-07]
["bitfinex","BTCUSD",1740129935476,0.90194511,98757.0,98756.0,9.6e-07]
["bitfinex","BTCUSD",1740129937115,0.86493785,98757.0,98756.0,9.6e-07]
["bitfinex","BTCUSD",1740129939546,0.84493785,98757.0,98756.0,9.6e-07]
["bitfinex","BTCUSD",1740129939753,0.86493785,98757.0,98756.0,9.6e-07]
["bitfinex","BTCUSD",1740129940569,0.301895,98752.0,98751.0,9.6e-07]
["bitfinex","BTCUSD",1740129940792,0.79390069,98752.0,98751.0,9.6e-07]
["bitfinex","BTCUSD",1740129941036,0.79636936,98752.0,98751.0,9.6e-07]
["bitfinex","BTCUSD",1740129941886,0.80664936,98752.0,98751.0,9.6e-07]
["bitfinex","BTCUSD",1740129948906,0.301906,98745.0,98744.0,5.6e-07]
["bitfinex","BTCUSD",1740129949137,0.40455169,98745.0,98744.0,5.6e-07]
["bitfinex","BTCUSD",1740129949475,0.40700645,98745.0,98744.0,5.6e-07]
["bitfinex","BTCUSD",1740129949615,0.79506645,98745.0,98744.0,5.6e-07]
["bitfinex","BTCUSD",1740129949794,0.84206645,98745.0,98744.0,5.6e-07]
["bitfinex","BTCUSD",1740129951199,0.84206645,98745.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740129951200,0.15,98744.0,98743.0,9.6e-07]
["bitfinex","BTCUSD",1740129951392,0.40455269,98744.0,98743.0,9.6e-07]
["bitfinex","BTCUSD",1740129951569,0.41645786,98744.0,98743.0,9.6e-07]
["bitfinex","BTCUSD",1740129951771,0.72411786,98744.0,98743.0,9.6e-07]
["bitfinex","BTCUSD",1740129952494,0.75557371,98744.0,98743.0,9.6e-07]
["bitfinex","BTCUSD",1740129952701,0.81320862,98744.0,98743.0,9.6e-07]
["bitfinex","BTCUSD",1740129953413,0.75557371,98744.0,98743.0,9.6e-07]
["bitfinex","BTCUSD",1740129953902,0.79258097,98744.0,98743.0,9.6e-07]
["bitfinex","BTCUSD",1740129956338,0.75557371,98744.0,98743.0,9.6e-07]
["bitfinex","BTCUSD",1740129957928,0.02,98740.0,98732.0,1.6e-07]
["bitfinex","BTCUSD",1740129958129,0.48736969,98733.0,98732.0,1.6e-07]
["bitfinex","BTCUSD",1740129958334,0.82648554,98733.0,98732.0,1.6e-07]
["bitfinex","BTCUSD",1740129958686,0.82892827,98733.0,98732.0,1.6e-07]
["bitfinex","BTCUSD",1740129959372,0.82892827,98733.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740129959373,0.301927,98731.0,98730.0,1.6e-07]
["bitfinex","BTCUSD",1740129959588,0.74368854,98731.0,98730.0,1.6e-07]
["bitfinex","BTCUSD",1740129959734,0.79323046,98731.0,98730.0,1.6e-07]
["bitfinex","BTCUSD",1740129960567,0.81323046,98731.0,98730.0,1.6e-07]
["bitfinex","BTCUSD",1740129960770,0.93448937,98731.0,98730.0,1.6e-07]
["bitfinex","BTCUSD",1740129961111,1.01508937,98731.0,98730.0,1.6e-07]
["bitfinex","BTCUSD",1740129961446,0.301957,98712.0,98711.0,0.0002]
["bitfinex","BTCUSD",1740129961656,0.44601854,98712.0,98711.0,0.0002]
["bitfinex","BTCUSD",1740129961867,0.15198,98697.0,98696.0,0.0149946]
["bitfinex","BTCUSD",1740129962190,0.74383288,98697.0,98696.0,0.0149946]
["bitfinex","BTCUSD",1740129962366,0.74383288,98697.0,98677.0,0.03009416]
["bitfinex","BTCUSD",1740129962367,0.152009,98678.0,98677.0,0.03009416]
["bitfinex","BTCUSD",1740129962572,0.152009,98678.0,98646.0,0.2924559]
["bitfinex","BTCUSD",1740129962573,0.152015,98674.0,98655.0,0.0827]
["bitfinex","BTCUSD",1740129962778,0.57207268,98674.0,98655.0,0.0827]
["bitfinex","BTCUSD",1740129962987,0.57462916,98674.0,98661.0,0.00597564]
["bitfinex","BTCUSD",1740129963187,0.72462916,98674.0,98661.0,0.00597564]
["bitfinex","BTCUSD",1740129964190,0.72479717,98674.0,98661.0,0.00597564]
["bitfinex","BTCUSD",1740129964591,0.56286217,98674.0,98650.0,0.14295704]
["bitfinex","BTCUSD",1740129964947,0.71487717,98674.0,98659.0,0.0797]
["bitfinex","BTCUSD",1740129965311,0.71487717,98674.0,98644.0,0.01880719]
["bitfinex","BTCUSD",1740129965573,0.71487717,98674.0,98648.0,0.152054]
["bitfinex","BTCUSD",1740129965699,0.71487717,98674.0,98644.0,0.01880719]
["bitfinex","BTCUSD",1740129965903,0.71487717,98674.0,98645.0,0.152059]
["bitfinex","BTCUSD",1740129966144,0.71487717,98674.0,98643.0,0.0897129]
["bitfinex","BTCUSD",1740129966477,0.71487717,98674.0,98643.0,0.2417749]
["bitfinex","BTCUSD",1740129966688,0.71487717,98674.0,98643.0,0.0897129]
["bitfinex","BTCUSD",1740129966888,0.71487717,98674.0,98645.0,0.152059]
["bitfinex","BTCUSD",1740129967086,0.71487717,98674.0,98641.0,0.0471]
["bitfinex","BTCUSD",1740129967290,0.71487717,98674.0,98650.0,0.14295704]
["bitfinex","BTCUSD",1740129967507,0.56286217,98674.0,98660.0,0.34567204]
["bitfinex","BTCUSD",1740129967764,0.71487717,98674.0,98655.0,0.202725]
["bitfinex","BTCUSD",1740129968032,0.71487717,98674.0,98660.0,0.14295704]
["bitfinex","BTCUSD",1740129968234,0.56286217,98674.0,98660.0,0.14295704]
["bitfinex","BTCUSD",1740129968435,0.56286217,98674.0,98663.0,0.202708]
["bitfinex","BTCUSD",1740129968642,0.71487717,98674.0,98663.0,0.202708]
["bitfinex","BTCUSD",1740129968868,0.71487717,98674.0,98662.0,0.0818]
["bitfinex","BTCUSD",1740129969300,0.71487717,98674.0,98662.0,0.233832]
["bitfinex","BTCUSD",1740129969489,0.71487717,98674.0,98666.0,0.152026]
["bitfinex","BTCUSD",1740129969651,0.71487717,98674.0,98665.0,0.202705]
["bitfinex","BTCUSD",1740129969851,0.71487717,98674.0,98662.0,0.0818]
["bitfinex","BTCUSD",1740129970073,0.71487717,98674.0,98650.0,0.14295704]
["bitfinex","BTCUSD",1740129970286,0.71487717,98674.0,98654.0,0.284527]
["bitfinex","BTCUSD",1740129970692,0.71487717,98674.0,98656.0,0.152043]
["bitfinex","BTCUSD",1740129970896,0.71487717,98674.0,98641.0,0.1289]
["bitfinex","BTCUSD",1740129971554,0.71487717,98674.0,98642.0,0.152064]
["bitfinex","BTCUSD",1740129972218,0.72483717,98674.0,98643.0,0.152063]
["bitfinex","BTCUSD",1740129972418,0.72483717,98674.0,98641.0,0.1289]
["bitfinex","BTCUSD",1740129973562,0.72483717,98674.0,98643.0,0.152062]
["bitfinex","BTCUSD",1740129973835,0.73937802,98674.0,98641.0,0.1289]
["bitfinex","BTCUSD",1740129973961,0.73937802,98674.0,98644.0,0.152061]
["bitfinex","BTCUSD",1740129974172,0.73937802,98674.0,98642.0,0.202751]
["bitfinex","BTCUSD",1740129974376,0.73937802,98674.0,98650.0,0.14295704]
["bitfinex","BTCUSD",1740129974774,0.73937802,98674.0,98641.0,0.1289]
["bitfinex","BTCUSD",1740129975012,0.73937802,98674.0,98644.0,0.152061]
["bitfinex","BTCUSD",1740129975237,0.73937802,98674.0,98641.0,0.1289]
["bitfinex","BTCUSD",1740129975448,0.73937802,98674.0,98641.0,0.280965]
["bitfinex","BTCUSD",1740129975684,0.73937802,98674.0,98642.0,0.152063]
["bitfinex","BTCUSD",1740129975884,0.73937802,98674.0,98641.0,0.1289]
["bitfinex","BTCUSD",1740129976139,0.72941802,98674.0,98644.0,0.152061]
["bitfinex","BTCUSD",1740129976326,0.72941802,98674.0,98638.0,0.202761]
["bitfinex","BTCUSD",1740129976327,0.15208,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1740129976533,0.56238569,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1740129976734,0.56489562,98632.0,98631.0,0.0002]
["bitfinex","BTCUSD",1740129976946,0.56489562,98632.0,98631.0,0.00019987]
["bitfinex","BTCUSD",1740129977264,0.71489562,98632.0,98631.0,0.00019987]
["bitfinex","BTCUSD",1740129977678,0.72943647,98632.0,98631.0,0.00019987]
["bitfinex","BTCUSD",1740129979110,0.72943647,98632.0,98610.0,0.14295704]
["bitfinex","BTCUSD",1740129979111,0.152106,98615.0,98610.0,0.14295704]
["bitfinex","BTCUSD",1740129979327,0.15211,98613.0,98610.0,0.14295704]
["bitfinex","BTCUSD",1740129979538,0.202813,98613.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129979740,0.152117,98609.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129979940,0.00250518,98612.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129980158,0.61311769,98614.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129980355,0.00250512,98611.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129980557,0.41030569,98614.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129980874,0.152113,98611.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129981082,0.00250312,98613.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129981280,0.202814,98613.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129981466,0.152113,98611.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129981668,0.00250319,98612.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129981965,0.41030569,98614.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129982171,0.00250512,98611.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129982376,0.41030569,98614.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129982566,0.00250506,98610.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129982773,0.152112,98612.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129982906,0.00271151,98609.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129983121,0.41030569,98614.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129983322,0.00271145,98608.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129983526,0.41030569,98614.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129983730,0.002506,98608.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129983945,0.56241369,98614.0,98608.0,0.152117]
["bitfinex","BTCUSD",1740129984149,0.00250649,98608.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129984364,0.41030569,98614.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129984789,0.41030569,98614.0,98612.0,0.152109]
["bitfinex","BTCUSD",1740129984993,0.152111,98613.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129985202,0.41030569,98614.0,98608.0,0.152117]
["bitfinex","BTCUSD",1740129985410,0.41030569,98614.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129985617,0.41030569,98614.0,98611.0,0.152112]
["bitfinex","BTCUSD",1740129986051,0.41030569,98614.0,98607.0,0.025]
["bitfinex","BTCUSD",1740129986052,0.00250687,98613.0,98612.0,0.152111]
["bitfinex","BTCUSD",1740129986251,0.30766,98614.0,98613.0,0.152109]
["bitfinex","BTCUSD",1740129986615,0.31016656,98614.0,98613.0,0.152109]
["bitfinex","BTCUSD",1740129987117,0.00250656,98614.0,98613.0,0.152069]
["bitfinex","BTCUSD",1740129987256,0.00250656,98614.0,98611.0,1.22759021]
["bitfinex","BTCUSD",1740129987257,0.30766,98626.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740129987725,0.01666667,98627.0,98623.0,0.20279]
["bitfinex","BTCUSD",1740129988030,0.01666667,98627.0,98626.0,0.198989]
["bitfinex","BTCUSD",1740129989075,0.01666667,98627.0,98626.0,0.276289]
["bitfinex","BTCUSD",1740129989903,0.01666667,98627.0,98626.0,0.28586969]
["bitfinex","BTCUSD",1740129990501,0.01666667,98627.0,98626.0,0.28944042]
["bitfinex","BTCUSD",1740129990849,0.01666667,98627.0,98626.0,0.29344042]
["bitfinex","BTCUSD",1740129991498,0.01666667,98627.0,98626.0,0.28685973]
["bitfinex","BTCUSD",1740129991700,0.01666667,98627.0,98626.0,0.29855507]
["bitfinex","BTCUSD",1740129991946,0.01766667,98627.0,98626.0,0.29155507]
["bitfinex","BTCUSD",1740129992149,0.01766667,98627.0,98626.0,0.29555507]
["bitfinex","BTCUSD",1740129992360,0.01666667,98627.0,98626.0,0.29355507]
["bitfinex","BTCUSD",1740129992475,0.01766667,98627.0,98626.0,0.29555507]
["bitfinex","BTCUSD",1740129993083,0.01666667,98627.0,98626.0,0.29355507]
["bitfinex","BTCUSD",1740129993966,0.01666667,98627.0,98626.0,0.28955507]
["bitfinex","BTCUSD",1740129994308,0.01666667,98627.0,98626.0,0.28285973]
["bitfinex","BTCUSD",1740129994484,0.01666667,98627.0,98626.0,0.27985973]
["bitfinex","BTCUSD",1740129994645,0.01666667,98627.0,98626.0,0.2855736]
["bitfinex","BTCUSD",1740129994839,0.01666667,98627.0,98626.0,0.2915736]
["bitfinex","BTCUSD",1740129995851,0.01766667,98627.0,98626.0,0.30313963]
["bitfinex","BTCUSD",1740129996240,0.01666667,98627.0,98626.0,0.29542576]
["bitfinex","BTCUSD",1740129996479,0.01766667,98627.0,98626.0,0.29742576]
["bitfinex","BTCUSD",1740129996658,0.01660862,98627.0,98626.0,0.29742576]
["bitfinex","BTCUSD",1740129996859,0.01660862,98627.0,98626.0,0.28785973]
["bitfinex","BTCUSD",1740129997057,0.01660862,98627.0,98626.0,0.29763577]
["bitfinex","BTCUSD",1740129997642,0.01746062,98627.0,98626.0,0.29763577]
["bitfinex","BTCUSD",1740129997965,0.01746062,98627.0,98626.0,0.28785973]
["bitfinex","BTCUSD",1740129998169,0.01746062,98627.0,98626.0,0.29735673]
["bitfinex","BTCUSD",1740129998728,0.01746062,98627.0,98626.0,0.28785973]
["bitfinex","BTCUSD",1740129999448,0.01746062,98627.0,98626.0,0.01157073]
["bitfinex","BTCUSD",1740129999871,0.01746062,98627.0,98626.0,0.16365973]
["bitfinex","BTCUSD",1740130000077,0.02016839,98627.0,98626.0,0.16365973]
["bitfinex","BTCUSD",1740130000278,0.01746062,98627.0,98626.0,0.16365973]
["bitfinex","BTCUSD",1740130004768,0.01746062,98627.0,98624.0,0.202788]
["bitfinex","BTCUSD",1740130005199,0.01746062,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1740130005634,0.01646062,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1740130005851,0.01746062,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1740130006286,0.01646062,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1740130006704,0.01746062,98627.0,98626.0,0.154089]
["bitfinex","BTCUSD",1740130007149,0.01846062,98627.0,98626.0,0.154089]
["bitfinex","BTCUSD",1740130007321,0.01746062,98627.0,98626.0,0.154089]
["bitfinex","BTCUSD",1740130007519,0.01746062,98627.0,98626.0,0.160089]
["bitfinex","BTCUSD",1740130007721,0.01846062,98627.0,98626.0,0.008]
["bitfinex","BTCUSD",1740130007921,0.152091,98625.0,98624.0,0.01]
["bitfinex","BTCUSD",1740130008123,0.02016755,98627.0,98626.0,0.002]
["bitfinex","BTCUSD",1740130008293,0.01846062,98627.0,98626.0,0.002]
["bitfinex","BTCUSD",1740130008739,0.16954862,98627.0,98626.0,0.002]
["bitfinex","BTCUSD",1740130009923,0.202788,98626.0,98613.0,0.202811]
["bitfinex","BTCUSD",1740130010292,0.152091,98625.0,98615.0,0.152105]
["bitfinex","BTCUSD",1740130010492,0.152094,98623.0,98614.0,0.152108]
["bitfinex","BTCUSD",1740130010604,0.202788,98625.0,98610.0,0.15270981]
["bitfinex","BTCUSD",1740130010807,0.21897593,98627.0,98615.0,0.152106]
["bitfinex","BTCUSD",1740130011036,0.32385193,98627.0,98611.0,0.202817]
["bitfinex","BTCUSD",1740130011277,0.10264569,98626.0,98613.0,0.002]
["bitfinex","BTCUSD",1740130011483,0.15211,98613.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130011683,0.0494,98624.0,98600.0,0.14295704]
["bitfinex","BTCUSD",1740130011878,0.152112,98611.0,98610.0,0.002]
["bitfinex","BTCUSD",1740130012104,0.25475769,98611.0,98610.0,0.002]
["bitfinex","BTCUSD",1740130013243,0.25475769,98611.0,98610.0,0.003]
["bitfinex","BTCUSD",1740130013720,0.25475769,98611.0,98610.0,0.001]
["bitfinex","BTCUSD",1740130014513,0.30546269,98611.0,98600.0,0.14295704]
["bitfinex","BTCUSD",1740130014694,0.10264569,98610.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130014895,0.202833,98604.0,98600.0,0.14295704]
["bitfinex","BTCUSD",1740130015265,0.152125,98603.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130015484,0.10264569,98604.0,98596.0,0.1671996]
["bitfinex","BTCUSD",1740130015686,0.10264569,98604.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130015861,0.00268562,98603.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130016490,0.00268562,98603.0,98596.0,0.1681996]
["bitfinex","BTCUSD",1740130016694,0.00268562,98603.0,98596.0,0.0160646]
["bitfinex","BTCUSD",1740130016863,0.00268562,98603.0,98596.0,0.1681996]
["bitfinex","BTCUSD",1740130017067,0.00268562,98603.0,98596.0,0.0160646]
["bitfinex","BTCUSD",1740130017262,0.00268562,98603.0,98596.0,0.0170646]
["bitfinex","BTCUSD",1740130017463,0.10264569,98604.0,98596.0,0.0170646]
["bitfinex","BTCUSD",1740130017788,0.00268562,98603.0,98596.0,0.0170646]
["bitfinex","BTCUSD",1740130018376,0.00268562,98603.0,98599.0,0.15213]
["bitfinex","BTCUSD",1740130018624,0.00268562,98603.0,98596.0,0.0170646]
["bitfinex","BTCUSD",1740130018849,0.00268562,98603.0,98601.0,0.152126]
["bitfinex","BTCUSD",1740130019053,0.15,98623.0,98596.0,0.0160646]
["bitfinex","BTCUSD",1740130019227,0.10264569,98622.0,98610.0,0.14295704]
["bitfinex","BTCUSD",1740130019471,0.1053326,98622.0,98610.0,0.14295704]
["bitfinex","BTCUSD",1740130019710,0.00268691,98622.0,98621.0,0.152097]
["bitfinex","BTCUSD",1740130019840,0.00268691,98622.0,98620.0,0.152098]
["bitfinex","BTCUSD",1740130020041,0.30766,98624.0,98619.0,0.2028]
["bitfinex","BTCUSD",1740130020272,0.10264569,98623.0,98622.0,0.152094]
["bitfinex","BTCUSD",1740130020474,0.10533333,98623.0,98622.0,0.152094]
["bitfinex","BTCUSD",1740130020678,0.00268764,98623.0,98622.0,0.152094]
["bitfinex","BTCUSD",1740130020918,0.01619193,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1740130022728,0.01819193,98627.0,98626.0,0.152089]
["bitfinex","BTCUSD",1740130023894,0.02119193,98627.0,98623.0,0.202791]
["bitfinex","BTCUSD",1740130024100,0.00264968,98626.0,98623.0,0.202791]
["bitfinex","BTCUSD",1740130024353,0.00264968,98626.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740130024591,0.02119193,98627.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740130024877,0.01919193,98627.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740130025013,0.02119193,98627.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740130025222,0.01819193,98627.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740130025423,0.003,98626.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740130026050,0.02194769,98626.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740130027288,0.003,98626.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740130027472,0.01619193,98627.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740130027605,0.001,98626.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740130027827,0.004,98626.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740130029143,0.004,98626.0,98617.0,0.14295704]
["bitfinex","BTCUSD",1740130029426,0.004,98626.0,98624.0,0.152092]
["bitfinex","BTCUSD",1740130030270,0.003,98626.0,98624.0,0.152092]
["bitfinex","BTCUSD",1740130030706,0.001,98626.0,98624.0,0.152092]
["bitfinex","BTCUSD",1740130031066,0.004,98626.0,98624.0,0.152092]
["bitfinex","BTCUSD",1740130031495,0.004,98626.0,98617.0,0.14295704]
["bitfinex","BTCUSD",1740130031702,0.006,98626.0,98617.0,0.14295704]
["bitfinex","BTCUSD",1740130031911,0.00265699,98625.0,98617.0,0.14295704]
["bitfinex","BTCUSD",1740130032461,0.001,98626.0,98621.0,0.152097]
["bitfinex","BTCUSD",1740130032645,0.00265692,98624.0,98620.0,0.152098]
["bitfinex","BTCUSD",1740130032794,0.00265699,98625.0,98618.0,0.1521]
["bitfinex","BTCUSD",1740130033004,0.152092,98624.0,98613.0,0.152108]
["bitfinex","BTCUSD",1740130033212,0.00265692,98624.0,98612.0,0.202813]
["bitfinex","BTCUSD",1740130033552,0.00265692,98624.0,98614.0,0.152107]
["bitfinex","BTCUSD",1740130033932,0.202794,98622.0,98610.0,0.1528136]
["bitfinex","BTCUSD",1740130034140,0.202794,98622.0,98600.0,0.14295704]
["bitfinex","BTCUSD",1740130034141,0.152111,98613.0,98600.0,0.14295704]
["bitfinex","BTCUSD",1740130034344,0.152106,98616.0,98601.0,0.152128]
["bitfinex","BTCUSD",1740130034547,0.00265603,98612.0,98606.0,0.14295704]
["bitfinex","BTCUSD",1740130034723,0.152103,98618.0,98606.0,0.14295704]
["bitfinex","BTCUSD",1740130034926,0.25474869,98618.0,98606.0,0.14295704]
["bitfinex","BTCUSD",1740130035151,0.0026564,98617.0,98606.0,0.14295704]
["bitfinex","BTCUSD",1740130035760,0.0026564,98617.0,98607.0,0.152118]
["bitfinex","BTCUSD",1740130036019,0.3103164,98617.0,98607.0,0.152118]
["bitfinex","BTCUSD",1740130036166,0.3103164,98617.0,98608.0,0.152116]
["bitfinex","BTCUSD",1740130036372,0.3103164,98617.0,98607.0,0.152118]
["bitfinex","BTCUSD",1740130036723,0.3103164,98617.0,98609.0,0.152115]
["bitfinex","BTCUSD",1740130036863,0.3103164,98617.0,98606.0,0.14495704]
["bitfinex","BTCUSD",1740130037066,0.3103164,98617.0,98608.0,0.152117]
["bitfinex","BTCUSD",1740130037495,0.3103164,98617.0,98607.0,0.002]
["bitfinex","BTCUSD",1740130037703,0.3103164,98617.0,98608.0,0.202823]
["bitfinex","BTCUSD",1740130037901,0.4624204,98617.0,98608.0,0.152116]
["bitfinex","BTCUSD",1740130038126,0.3103164,98617.0,98607.0,0.202825]
["bitfinex","BTCUSD",1740130038332,0.3103164,98617.0,98610.0,0.152114]
["bitfinex","BTCUSD",1740130038489,0.3113164,98617.0,98611.0,0.152112]
["bitfinex","BTCUSD",1740130038689,0.3113164,98617.0,98615.0,0.152105]
["bitfinex","BTCUSD",1740130039096,0.003,98617.0,98615.0,0.152105]
["bitfinex","BTCUSD",1740130039369,0.003,98617.0,98615.0,0.13181081]
["bitfinex","BTCUSD",1740130040736,0.30766,98626.0,98624.0,0.13542533]
["bitfinex","BTCUSD",1740130041109,0.30766,98626.0,98624.0,0.152092]
["bitfinex","BTCUSD",1740130041308,0.30766,98626.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740130041993,0.30766,98626.0,98617.0,0.202804]
["bitfinex","BTCUSD",1740130042176,0.31066,98626.0,98616.0,0.14295704]
["bitfinex","BTCUSD",1740130042536,0.30766,98626.0,98624.0,0.152092]
["bitfinex","BTCUSD",1740130043138,0.10264569,98625.0,98616.0,0.14295704]
["bitfinex","BTCUSD",1740130043322,0.152097,98622.0,98615.0,0.154106]
["bitfinex","BTCUSD",1740130043529,0.30766,98626.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740130043726,0.30766,98626.0,98620.0,0.202798]
["bitfinex","BTCUSD",1740130043935,0.31066,98626.0,98616.0,0.14295704]
["bitfinex","BTCUSD",1740130044377,0.31166,98626.0,98616.0,0.14295704]
["bitfinex","BTCUSD",1740130044577,0.002,98622.0,98616.0,0.14295704]
["bitfinex","BTCUSD",1740130044856,0.002,98622.0,98617.0,0.152103]
["bitfinex","BTCUSD",1740130045064,0.002,98622.0,98616.0,0.14295704]
["bitfinex","BTCUSD",1740130045682,0.00265616,98621.0,98610.0,0.14295704]
["bitfinex","BTCUSD",1740130046781,0.00265616,98621.0,98600.0,0.14295704]
["bitfinex","BTCUSD",1740130046975,0.202802,98618.0,98610.0,0.001]
["bitfinex","BTCUSD",1740130047197,0.152108,98614.0,98610.0,0.001]
["bitfinex","BTCUSD",1740130047397,0.08272054,98620.0,98610.0,0.001]
["bitfinex","BTCUSD",1740130047398,0.152105,98616.0,98610.0,0.001]
["bitfinex","BTCUSD",1740130047620,0.00291977,98613.0,98608.0,0.14295704]
["bitfinex","BTCUSD",1740130047826,0.01899232,98615.0,98608.0,0.14295704]
["bitfinex","BTCUSD",1740130048028,0.00291909,98612.0,98608.0,0.14295704]
["bitfinex","BTCUSD",1740130048290,0.17109932,98615.0,98601.0,0.001]
["bitfinex","BTCUSD",1740130048501,0.00291901,98611.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740130048709,0.01899232,98615.0,98603.0,0.152124]
["bitfinex","BTCUSD",1740130048929,0.0798,98620.0,98608.0,0.001]
["bitfinex","BTCUSD",1740130049116,0.00291925,98614.0,98610.0,0.14295704]
["bitfinex","BTCUSD",1740130049337,0.00291925,98614.0,98608.0,0.001]
["bitfinex","BTCUSD",1740130049543,0.1519506,98617.0,98608.0,0.001]
["bitfinex","BTCUSD",1740130049785,0.10264569,98619.0,98608.0,0.001]
["bitfinex","BTCUSD",1740130049786,0.00265379,98613.0,98608.0,0.005]
["bitfinex","BTCUSD",1740130050251,0.00265372,98612.0,98604.0,0.14295704]
["bitfinex","BTCUSD",1740130050671,0.10264569,98619.0,98608.0,0.001]
["bitfinex","BTCUSD",1740130050874,0.152102,98618.0,98608.0,0.001]
["bitfinex","BTCUSD",1740130051101,0.001,98613.0,98605.0,0.152121]
["bitfinex","BTCUSD",1740130051278,0.30766,98617.0,98608.0,0.001]
["bitfinex","BTCUSD",1740130051510,0.00265364,98612.0,98608.0,0.001]
["bitfinex","BTCUSD",1740130051720,0.30766,98617.0,98608.0,0.001]
["bitfinex","BTCUSD",1740130052086,0.00265387,98616.0,98608.0,0.001]
["bitfinex","BTCUSD",1740130052695,0.00265387,98616.0,98604.0,0.14295704]
["bitfinex","BTCUSD",1740130053119,0.30766,98617.0,98607.0,0.152118]
["bitfinex","BTCUSD",1740130053330,0.30766,98617.0,98607.0,0.152117]
["bitfinex","BTCUSD",1740130053795,0.30766,98617.0,98605.0,0.202828]
["bitfinex","BTCUSD",1740130053796,0.30766,98617.0,98608.0,0.152117]
["bitfinex","BTCUSD",1740130053991,0.02099717,98616.0,98605.0,0.202828]
["bitfinex","BTCUSD",1740130054141,0.02364916,98616.0,98605.0,0.202828]
["bitfinex","BTCUSD",1740130054349,0.02099717,98616.0,98608.0,0.152117]
["bitfinex","BTCUSD",1740130054553,0.02099717,98616.0,98609.0,0.152114]
["bitfinex","BTCUSD",1740130054748,0.01899717,98616.0,98609.0,0.152114]
["bitfinex","BTCUSD",1740130055094,0.00265192,98615.0,98609.0,0.152114]
["bitfinex","BTCUSD",1740130055230,0.02164909,98615.0,98607.0,0.152117]
["bitfinex","BTCUSD",1740130055433,0.02164909,98615.0,98608.0,0.152117]
["bitfinex","BTCUSD",1740130055724,0.02164909,98615.0,98604.0,0.14295704]
["bitfinex","BTCUSD",1740130055924,0.02164909,98615.0,98604.0,0.29508004]
["bitfinex","BTCUSD",1740130056138,0.02164909,98615.0,98604.0,0.14295704]
["bitfinex","BTCUSD",1740130056583,0.01899717,98614.0,98604.0,0.14295704]
["bitfinex","BTCUSD",1740130057001,0.152112,98612.0,98604.0,0.14395704]
["bitfinex","BTCUSD",1740130057211,0.15211,98613.0,98604.0,0.14395704]
["bitfinex","BTCUSD",1740130057392,0.152111,98612.0,98604.0,0.14395704]
["bitfinex","BTCUSD",1740130057646,0.04939742,98611.0,98604.0,0.14295704]
["bitfinex","BTCUSD",1740130058004,0.00265185,98610.0,98604.0,0.14295704]
["bitfinex","BTCUSD",1740130059278,0.152111,98612.0,98604.0,0.14395704]
["bitfinex","BTCUSD",1740130059456,0.00291695,98609.0,98604.0,0.14395704]
["bitfinex","BTCUSD",1740130059659,0.15211,98613.0,98604.0,0.14295704]
["bitfinex","BTCUSD",1740130059862,0.0026517,98608.0,98604.0,0.14295704]
["bitfinex","BTCUSD",1740130060160,0.001,98610.0,98598.0,0.29508904]
["bitfinex","BTCUSD",1740130060365,0.00265163,98607.0,98598.0,0.14295704]
["bitfinex","BTCUSD",1740130060720,0.0190042,98609.0,98598.0,0.14295704]
["bitfinex","BTCUSD",1740130061105,0.0046517,98608.0,98598.0,0.29508904]
["bitfinex","BTCUSD",1740130061306,0.0046517,98608.0,98598.0,0.14295704]
["bitfinex","BTCUSD",1740130061549,0.0046517,98608.0,98598.0,0.29508804]
["bitfinex","BTCUSD",1740130061723,0.0046517,98608.0,98598.0,0.14295704]
["bitfinex","BTCUSD",1740130062137,0.0046517,98608.0,98598.0,0.29508904]
["bitfinex","BTCUSD",1740130062339,0.04941357,98607.0,98598.0,0.29508904]
["bitfinex","BTCUSD",1740130062558,0.04941357,98607.0,98598.0,0.14395704]
["bitfinex","BTCUSD",1740130062763,0.05041357,98607.0,98598.0,0.14395704]
["bitfinex","BTCUSD",1740130063059,0.05041357,98607.0,98598.0,0.14295704]
["bitfinex","BTCUSD",1740130063266,0.04941357,98607.0,98598.0,0.14295704]
["bitfinex","BTCUSD",1740130063718,0.04941357,98606.0,98598.0,0.14295704]
["bitfinex","BTCUSD",1740130064141,0.04941357,98606.0,98598.0,0.14395704]
["bitfinex","BTCUSD",1740130064356,0.04941357,98606.0,98598.0,0.14192304]
["bitfinex","BTCUSD",1740130065129,0.15213,98600.0,98598.0,0.001]
["bitfinex","BTCUSD",1740130065332,0.15205926,98605.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130065333,0.00291435,98599.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130065732,0.21487185,98599.0,98598.0,0.001]
["bitfinex","BTCUSD",1740130065946,0.31751754,98599.0,98598.0,0.001]
["bitfinex","BTCUSD",1740130066172,0.152134,98597.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130066583,0.26932054,98597.0,98596.0,0.0190646]
["bitfinex","BTCUSD",1740130067005,0.26932054,98597.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130067006,0.80608054,98597.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130067205,0.85549411,98597.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130067366,0.86449411,98597.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130068518,0.86049411,98597.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130069094,0.86649411,98597.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130069276,0.85549411,98597.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130069702,0.86949411,98597.0,98596.0,0.0160646]
["bitfinex","BTCUSD",1740130069930,0.86249411,98597.0,98596.0,0.0150646]
["bitfinex","BTCUSD",1740130070206,0.86249411,98597.0,98596.0,0.0160646]
["bitfinex","BTCUSD",1740130070207,0.86949411,98597.0,98596.0,0.0160646]
["bitfinex","BTCUSD",1740130071946,0.82008054,98597.0,98596.0,0.0160646]
["bitfinex","BTCUSD",1740130075789,0.82272222,98597.0,98596.0,0.0160646]
["bitfinex","BTCUSD",1740130080456,0.8443846,98597.0,98596.0,0.0160646]
["bitfinex","BTCUSD",1740130080871,0.82272222,98597.0,98596.0,0.0160646]
["bitfinex","BTCUSD",1740130081187,0.90220074,98597.0,98596.0,0.0160646]
["bitfinex","BTCUSD",1740130082657,0.15,98596.0,98591.0,1e-08]
["bitfinex","BTCUSD",1740130082864,0.52938769,98592.0,98591.0,1e-08]
["bitfinex","BTCUSD",1740130083070,0.83704769,98592.0,98591.0,1e-08]
["bitfinex","BTCUSD",1740130083269,0.85511924,98592.0,98591.0,1e-08]
["bitfinex","BTCUSD",1740130083451,0.83965412,98592.0,98591.0,1e-08]
["bitfinex","BTCUSD",1740130083868,0.87120909,98592.0,98591.0,1e-08]
["bitfinex","BTCUSD",1740130084047,0.92044661,98592.0,98591.0,1e-08]
["bitfinex","BTCUSD",1740130084423,0.152203,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740130084827,0.15480281,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740130085033,0.00259981,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740130085496,0.152203,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740130085698,0.15480274,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740130085905,0.00359974,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740130086531,0.00459974,98552.0,98551.0,0.0062]
["bitfinex","BTCUSD",1740130087381,0.00259974,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740130087535,0.05282831,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740130087753,0.05282831,98552.0,98551.0,0.0012]
["bitfinex","BTCUSD",1740130088142,0.155474,98552.0,98551.0,0.0012]
["bitfinex","BTCUSD",1740130089186,0.305474,98552.0,98551.0,0.0012]
["bitfinex","BTCUSD",1740130089400,0.62583335,98552.0,98551.0,0.0012]
["bitfinex","BTCUSD",1740130089814,0.70503335,98552.0,98551.0,0.0012]
["bitfinex","BTCUSD",1740130090225,0.70820819,98552.0,98551.0,0.0012]
["bitfinex","BTCUSD",1740130090465,0.75790819,98552.0,98551.0,0.0012]
["bitfinex","BTCUSD",1740130090670,0.74520884,98552.0,98551.0,0.0012]
["bitfinex","BTCUSD",1740130091160,0.74520884,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740130091542,0.75020884,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740130091972,0.747034,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740130092806,0.753034,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740130093416,0.81044429,98552.0,98551.0,1e-06]
["bitfinex","BTCUSD",1740130093713,0.70380543,98552.0,98551.0,1e-06]
["bitfinex","BTCUSD",1740130095068,0.152264,98513.0,98505.0,0.076]
["bitfinex","BTCUSD",1740130095271,0.00234593,98512.0,98505.0,0.076]
["bitfinex","BTCUSD",1740130095511,0.00234593,98512.0,98505.0,0.228275]
["bitfinex","BTCUSD",1740130095712,0.25725662,98512.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130096499,0.25825662,98512.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130096727,0.25725662,98512.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130096979,0.40725662,98512.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130097110,0.71891662,98512.0,98511.0,0.0012]
["bitfinex","BTCUSD",1740130097505,0.71891662,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130097708,0.72491662,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130097952,0.72991662,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130098579,0.7488091,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130098989,0.74646317,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130099196,0.74877743,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130099861,0.77900337,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130104281,0.47673837,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130104468,0.37409268,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130105264,0.36909268,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130105747,0.01069325,98512.0,98511.0,1.10587521]
["bitfinex","BTCUSD",1740130105893,0.01424719,98512.0,98511.0,1.10587521]
["bitfinex","BTCUSD",1740130106100,0.01169325,98512.0,98511.0,0.0811]
["bitfinex","BTCUSD",1740130106516,0.001,98512.0,98511.0,0.0811]
["bitfinex","BTCUSD",1740130106712,0.024999,98514.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740130107236,0.024999,98514.0,98512.0,1.17704021]
["bitfinex","BTCUSD",1740130108423,0.024999,98514.0,98512.0,1.17904021]
["bitfinex","BTCUSD",1740130108655,0.025999,98514.0,98512.0,1.17904021]
["bitfinex","BTCUSD",1740130109260,0.025999,98514.0,98513.0,0.1254]
["bitfinex","BTCUSD",1740130109605,0.025999,98514.0,98513.0,0.22804569]
["bitfinex","BTCUSD",1740130109808,0.024999,98514.0,98513.0,0.41804569]
["bitfinex","BTCUSD",1740130110014,3.2e-07,98514.0,98513.0,0.41804569]
["bitfinex","BTCUSD",1740130110227,0.30766,98550.0,98549.0,0.152208]
["bitfinex","BTCUSD",1740130110455,0.30766,98572.0,98549.0,0.152208]
["bitfinex","BTCUSD",1740130110667,0.00258056,98550.0,98549.0,0.152208]
["bitfinex","BTCUSD",1740130110866,0.30766,98572.0,98549.0,0.152208]
["bitfinex","BTCUSD",1740130111277,0.152177,98570.0,98549.0,0.152208]
["bitfinex","BTCUSD",1740130111680,0.202899,98571.0,98549.0,0.152208]
["bitfinex","BTCUSD",1740130111898,0.202899,98571.0,98549.0,0.003]
["bitfinex","BTCUSD",1740130111899,0.202923,98560.0,98549.0,0.003]
["bitfinex","BTCUSD",1740130112101,0.202911,98566.0,98549.0,0.003]
["bitfinex","BTCUSD",1740130112102,0.1530572,98551.0,98549.0,0.003]
["bitfinex","BTCUSD",1740130112316,0.25570289,98551.0,98549.0,0.003]
["bitfinex","BTCUSD",1740130112525,0.00260892,98550.0,98549.0,0.003]
["bitfinex","BTCUSD",1740130112729,0.00260892,98550.0,98549.0,0.004]
["bitfinex","BTCUSD",1740130113171,0.00260892,98550.0,98534.0,0.202974]
["bitfinex","BTCUSD",1740130113172,0.00260892,98550.0,98548.0,0.152208]
["bitfinex","BTCUSD",1740130113378,0.00260892,98550.0,98549.0,0.003]
["bitfinex","BTCUSD",1740130114000,0.001,98550.0,98546.0,0.152212]
["bitfinex","BTCUSD",1740130114175,0.001,98550.0,98547.0,0.152211]
["bitfinex","BTCUSD",1740130114386,0.001,98550.0,98548.0,0.152209]
["bitfinex","BTCUSD",1740130115153,0.001,98550.0,98548.0,0.231209]
["bitfinex","BTCUSD",1740130115414,0.0008512,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740130117319,0.0008512,98551.0,98550.0,1.17798221]
["bitfinex","BTCUSD",1740130117521,0.0008512,98551.0,98550.0,1.18098221]
["bitfinex","BTCUSD",1740130117930,0.0008512,98551.0,98550.0,1.3301279]
["bitfinex","BTCUSD",1740130118149,0.0008512,98551.0,98550.0,1.4059279]
["bitfinex","BTCUSD",1740130118351,0.0018512,98551.0,98550.0,1.4109279]
["bitfinex","BTCUSD",1740130118548,0.0018512,98551.0,98550.0,1.4099279]
["bitfinex","BTCUSD",1740130118909,0.0018512,98551.0,98550.0,1.4109279]
["bitfinex","BTCUSD",1740130121824,0.30766,98591.0,98551.0,0.02]
["bitfinex","BTCUSD",1740130122039,0.30766,98591.0,98580.0,0.14295704]
["bitfinex","BTCUSD",1740130122254,0.00262276,98590.0,98586.0,0.152151]
["bitfinex","BTCUSD",1740130122458,0.00262276,98590.0,98584.0,0.152153]
["bitfinex","BTCUSD",1740130122660,0.30766,98591.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130122860,0.00262303,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130123441,0.00462303,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130124405,0.00662303,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130125991,0.00462303,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130126399,0.00762303,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130127519,0.00762303,98590.0,98587.0,0.202865]
["bitfinex","BTCUSD",1740130127716,0.00762303,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130129327,0.005,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130129533,0.0058515,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130129706,0.0038515,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130129911,0.0058515,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130130068,0.0028515,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130130276,0.0008515,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130130718,0.1529965,98590.0,98589.0,0.001]
["bitfinex","BTCUSD",1740130130919,0.0008515,98590.0,98589.0,0.001]
["bitfinex","BTCUSD",1740130131126,0.00425761,98590.0,98584.0,0.202872]
["bitfinex","BTCUSD",1740130131263,0.0018515,98590.0,98580.0,0.14295704]
["bitfinex","BTCUSD",1740130131475,0.0018515,98590.0,98589.0,0.001]
["bitfinex","BTCUSD",1740130131879,0.0018515,98590.0,98589.0,0.153146]
["bitfinex","BTCUSD",1740130132362,0.0008515,98590.0,98589.0,0.153146]
["bitfinex","BTCUSD",1740130132682,0.0008515,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130133083,0.0048515,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130133554,0.0028515,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130133709,0.0048515,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130135973,0.00738677,98590.0,98589.0,0.152146]
["bitfinex","BTCUSD",1740130136405,0.0048515,98590.0,98586.0,0.152151]
["bitfinex","BTCUSD",1740130136647,0.0048515,98590.0,98580.0,0.14295704]
["bitfinex","BTCUSD",1740130136648,0.0048515,98590.0,98583.0,0.152154]
["bitfinex","BTCUSD",1740130136843,0.00253588,98589.0,98583.0,0.152154]
["bitfinex","BTCUSD",1740130137049,0.00253588,98589.0,98580.0,0.14295704]
["bitfinex","BTCUSD",1740130137298,0.00253588,98589.0,98583.0,0.152155]
["bitfinex","BTCUSD",1740130137418,0.0028515,98590.0,98583.0,0.152155]
["bitfinex","BTCUSD",1740130137623,0.00253614,98589.0,98580.0,0.14295704]
["bitfinex","BTCUSD",1740130137846,0.00253614,98589.0,98583.0,0.152156]
["bitfinex","BTCUSD",1740130138247,0.00253614,98589.0,98585.0,0.152152]
["bitfinex","BTCUSD",1740130138463,0.00253614,98589.0,98583.0,0.152155]
["bitfinex","BTCUSD",1740130139054,0.00253614,98589.0,98580.0,0.14295704]
["bitfinex","BTCUSD",1740130139466,0.00253614,98589.0,98585.0,0.152151]
["bitfinex","BTCUSD",1740130139906,0.00453614,98589.0,98585.0,0.152151]
["bitfinex","BTCUSD",1740130140106,0.00453614,98589.0,98583.0,0.202874]
["bitfinex","BTCUSD",1740130140440,0.00253614,98589.0,98580.0,0.14295704]
["bitfinex","BTCUSD",1740130140646,0.00653614,98589.0,98585.0,0.152151]
["bitfinex","BTCUSD",1740130140871,0.00653614,98589.0,98583.0,0.202874]
["bitfinex","BTCUSD",1740130141088,0.00453614,98589.0,98583.0,0.202874]
["bitfinex","BTCUSD",1740130141306,0.00653614,98589.0,98583.0,0.202874]
["bitfinex","BTCUSD",1740130141629,0.00653614,98589.0,98585.0,0.152152]
["bitfinex","BTCUSD",1740130141843,0.00853614,98589.0,98584.0,0.152154]
["bitfinex","BTCUSD",1740130142043,0.00853614,98589.0,98582.0,0.202876]
["bitfinex","BTCUSD",1740130142284,0.00853614,98589.0,98585.0,0.152151]
["bitfinex","BTCUSD",1740130142644,0.00853614,98589.0,98580.0,0.14295704]
["bitfinex","BTCUSD",1740130142773,0.00653614,98589.0,98580.0,0.14295704]
["bitfinex","BTCUSD",1740130142979,0.00653614,98589.0,98581.0,0.202878]
["bitfinex","BTCUSD",1740130143183,0.00853614,98589.0,98585.0,0.152152]
["bitfinex","BTCUSD",1740130143403,0.00853614,98589.0,98582.0,0.202876]
["bitfinex","BTCUSD",1740130143614,0.00253614,98589.0,98582.0,0.202876]
["bitfinex","BTCUSD",1740130143855,0.08693614,98589.0,98579.0,0.14295704]
["bitfinex","BTCUSD",1740130144000,0.08893614,98589.0,98580.0,0.15216]
["bitfinex","BTCUSD",1740130144206,0.08893614,98589.0,98579.0,0.14295704]
["bitfinex","BTCUSD",1740130144404,0.202864,98588.0,98579.0,0.14295704]
["bitfinex","BTCUSD",1740130144614,0.10505389,98587.0,98579.0,0.14295704]
["bitfinex","BTCUSD",1740130144824,0.10505389,98587.0,98550.0,1.16758352]
["bitfinex","BTCUSD",1740130144825,0.10505389,98587.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740130145035,0.152169,98574.0,98560.0,0.14295704]
["bitfinex","BTCUSD",1740130145247,0.202887,98577.0,98572.0,0.01]
["bitfinex","BTCUSD",1740130145606,0.0807,98573.0,98572.0,0.01]
["bitfinex","BTCUSD",1740130145807,0.18334569,98573.0,98560.0,0.14295704]
["bitfinex","BTCUSD",1740130146006,0.30554269,98572.0,98560.0,0.14295704]
["bitfinex","BTCUSD",1740130146220,0.152178,98569.0,98561.0,0.152189]
["bitfinex","BTCUSD",1740130146368,0.00240105,98571.0,98560.0,0.14295704]
["bitfinex","BTCUSD",1740130146577,0.00240554,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740130146768,0.00240201,98570.0,98569.0,0.152177]
["bitfinex","BTCUSD",1740130146975,0.2321,98580.0,98560.0,0.14295704]
["bitfinex","BTCUSD",1740130146976,0.0821,98580.0,98560.0,0.14295704]
["bitfinex","BTCUSD",1740130147182,0.003,98572.0,98570.0,0.14295704]
["bitfinex","BTCUSD",1740130147388,0.003,98572.0,98562.0,0.14295704]
["bitfinex","BTCUSD",1740130147608,0.00240184,98571.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740130147811,0.002,98568.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740130148151,0.002,98570.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740130148366,0.002,98570.0,98562.0,0.34587404]
["bitfinex","BTCUSD",1740130148367,0.002,98570.0,98563.0,0.202915]
["bitfinex","BTCUSD",1740130148583,0.00240012,98569.0,98566.0,0.152181]
["bitfinex","BTCUSD",1740130148768,0.00240012,98569.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740130149007,0.00240012,98569.0,98563.0,0.202915]
["bitfinex","BTCUSD",1740130149214,0.00240012,98569.0,98566.0,0.152181]
["bitfinex","BTCUSD",1740130149413,0.00240012,98569.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740130149618,0.002,98571.0,98562.0,0.12629037]
["bitfinex","BTCUSD",1740130149797,0.002,98571.0,98567.0,0.152179]
["bitfinex","BTCUSD",1740130149958,0.001,98568.0,98562.0,0.12629037]
["bitfinex","BTCUSD",1740130150161,0.001,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740130150446,0.001,98569.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740130150789,0.00239995,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740130151011,0.00339995,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740130151400,0.001,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740130151806,0.002,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740130152231,0.001,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740130152663,0.001,98568.0,98564.0,0.162184]
["bitfinex","BTCUSD",1740130152999,0.001,98568.0,98565.0,0.202911]
["bitfinex","BTCUSD",1740130153214,0.001,98568.0,98564.0,0.01]
["bitfinex","BTCUSD",1740130153459,0.001,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740130153652,0.510551,98575.0,98564.0,0.01]
["bitfinex","BTCUSD",1740130153886,0.152169,98574.0,98564.0,0.01]
["bitfinex","BTCUSD",1740130154065,0.002,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740130154473,0.002,98568.0,98564.0,0.01]
["bitfinex","BTCUSD",1740130154701,0.152183,98565.0,98564.0,0.01]
["bitfinex","BTCUSD",1740130154902,0.003,98568.0,98557.0,0.152195]
["bitfinex","BTCUSD",1740130155104,0.45984,98567.0,98550.0,0.1529526]
["bitfinex","BTCUSD",1740130155315,0.30766,98567.0,98550.0,0.1529526]
["bitfinex","BTCUSD",1740130155623,0.152189,98562.0,98557.0,0.14295704]
["bitfinex","BTCUSD",1740130155833,0.30766,98567.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740130156054,0.30766,98567.0,98560.0,0.15219]
["bitfinex","BTCUSD",1740130156259,0.30766,98567.0,98557.0,0.14295704]
["bitfinex","BTCUSD",1740130156429,0.30766,98567.0,98562.0,0.152187]
["bitfinex","BTCUSD",1740130157034,0.30766,98567.0,98557.0,0.14295704]
["bitfinex","BTCUSD",1740130157035,0.30866,98567.0,98564.0,0.202912]
["bitfinex","BTCUSD",1740130157215,0.30866,98567.0,98557.0,0.14295704]
["bitfinex","BTCUSD",1740130157418,0.30766,98567.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740130157620,0.30866,98567.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740130157822,0.30866,98567.0,98563.0,0.152186]
["bitfinex","BTCUSD",1740130158094,0.30866,98567.0,98558.0,0.202926]
["bitfinex","BTCUSD",1740130158268,0.30866,98567.0,98563.0,0.152185]
["bitfinex","BTCUSD",1740130158721,0.30866,98567.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740130158952,0.00239564,98566.0,98562.0,0.152187]
["bitfinex","BTCUSD",1740130159174,0.00239564,98566.0,98557.0,0.14295704]
["bitfinex","BTCUSD",1740130159570,0.00239564,98566.0,98562.0,0.152187]
["bitfinex","BTCUSD",1740130159863,0.00239564,98566.0,98557.0,0.14295704]
["bitfinex","BTCUSD",1740130160244,0.00239564,98566.0,98562.0,0.152187]
["bitfinex","BTCUSD",1740130160447,0.00639564,98566.0,98562.0,0.152187]
["bitfinex","BTCUSD",1740130160650,0.00639564,98566.0,98557.0,0.34588504]
["bitfinex","BTCUSD",1740130160830,0.15857764,98566.0,98559.0,0.152191]
["bitfinex","BTCUSD",1740130161026,0.00639564,98566.0,98560.0,0.152191]
["bitfinex","BTCUSD",1740130161248,0.15457764,98566.0,98560.0,0.152191]
["bitfinex","BTCUSD",1740130161444,0.00239564,98566.0,98557.0,0.14295704]
["bitfinex","BTCUSD",1740130161652,0.00239564,98566.0,98559.0,0.202922]
["bitfinex","BTCUSD",1740130161857,0.00239564,98566.0,98561.0,0.152188]
["bitfinex","BTCUSD",1740130162365,0.00239564,98566.0,98550.0,0.15291801]
["bitfinex","BTCUSD",1740130162366,0.202915,98563.0,98550.0,0.15291801]
["bitfinex","BTCUSD",1740130162534,0.00239564,98566.0,98550.0,0.15291801]
["bitfinex","BTCUSD",1740130162535,0.00439564,98566.0,98550.0,0.15291801]
["bitfinex","BTCUSD",1740130162735,0.202911,98565.0,98556.0,0.14295704]
["bitfinex","BTCUSD",1740130163212,0.00239548,98564.0,98556.0,0.14295704]
["bitfinex","BTCUSD",1740130163573,0.154183,98566.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740130163787,0.156183,98566.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740130163968,0.15657956,98565.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740130165093,0.152185,98564.0,98558.0,0.152194]
["bitfinex","BTCUSD",1740130165296,0.0023954,98563.0,98558.0,0.152194]
["bitfinex","BTCUSD",1740130165617,0.0023954,98563.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740130165996,0.152187,98563.0,98556.0,0.49808104]
["bitfinex","BTCUSD",1740130166234,0.00239532,98562.0,98557.0,0.152196]
["bitfinex","BTCUSD",1740130166442,0.00239532,98562.0,98556.0,0.14295704]
["bitfinex","BTCUSD",1740130166645,0.00239532,98562.0,98556.0,0.29515404]
["bitfinex","BTCUSD",1740130167055,0.00239532,98562.0,98556.0,0.14295704]
["bitfinex","BTCUSD",1740130167260,0.004,98563.0,98557.0,0.152196]
["bitfinex","BTCUSD",1740130167421,0.00239532,98562.0,98557.0,0.152196]
["bitfinex","BTCUSD",1740130167622,0.00339532,98562.0,98557.0,0.152196]
["bitfinex","BTCUSD",1740130167932,0.00439532,98562.0,98557.0,0.152196]
["bitfinex","BTCUSD",1740130168289,0.00339532,98562.0,98556.0,0.29515404]
["bitfinex","BTCUSD",1740130168661,0.00339532,98562.0,98556.0,0.14295704]
["bitfinex","BTCUSD",1740130169046,0.00239532,98562.0,98556.0,0.14295704]
["bitfinex","BTCUSD",1740130169451,0.002,98563.0,98556.0,0.14295704]
["bitfinex","BTCUSD",1740130169645,0.00239436,98562.0,98556.0,0.14295704]
["bitfinex","BTCUSD",1740130170039,0.00339436,98562.0,98556.0,0.14295704]
["bitfinex","BTCUSD",1740130170459,0.002,98562.0,98556.0,0.14295704]
["bitfinex","BTCUSD",1740130170675,0.00239427,98561.0,98556.0,0.14295704]
["bitfinex","BTCUSD",1740130170876,0.202922,98560.0,98556.0,0.14295704]
["bitfinex","BTCUSD",1740130171149,0.152194,98558.0,98556.0,0.14295704]
["bitfinex","BTCUSD",1740130171360,0.15458711,98559.0,98556.0,0.14295704]
["bitfinex","BTCUSD",1740130171701,0.152192,98560.0,98556.0,0.14295704]
["bitfinex","BTCUSD",1740130171912,0.1050398,98559.0,98531.0,1.02477521]
["bitfinex","BTCUSD",1740130172112,0.1050398,98559.0,98540.0,0.14295704]
["bitfinex","BTCUSD",1740130172113,0.0473,98555.0,98540.0,0.14295704]
["bitfinex","BTCUSD",1740130172330,0.152213,98546.0,98540.0,0.14295704]
["bitfinex","BTCUSD",1740130172534,0.0023861,98545.0,98540.0,0.14295704]
["bitfinex","BTCUSD",1740130172831,0.0473,98555.0,98540.0,0.14295704]
["bitfinex","BTCUSD",1740130172832,0.202936,98553.0,98540.0,0.14295704]
["bitfinex","BTCUSD",1740130172972,0.152207,98550.0,98541.0,0.152219]
["bitfinex","BTCUSD",1740130173179,0.15221,98548.0,98541.0,0.15222]
["bitfinex","BTCUSD",1740130173375,0.00238643,98549.0,98540.0,0.14295704]
["bitfinex","BTCUSD",1740130173613,0.003,98546.0,98540.0,0.29517804]
["bitfinex","BTCUSD",1740130173811,0.003,98546.0,98541.0,0.15222]
["bitfinex","BTCUSD",1740130174016,0.00538544,98545.0,98540.0,0.14295704]
["bitfinex","BTCUSD",1740130174535,0.003,98545.0,98542.0,0.152219]
["bitfinex","BTCUSD",1740130174739,0.00238536,98544.0,98542.0,0.152219]
["bitfinex","BTCUSD",1740130175426,0.152218,98543.0,98535.0,0.16192033]
["bitfinex","BTCUSD",1740130175625,0.00238536,98544.0,98537.0,0.152226]
["bitfinex","BTCUSD",1740130175849,0.152213,98546.0,98538.0,0.152225]
["bitfinex","BTCUSD",1740130176005,0.00238528,98543.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740130176243,0.002,98544.0,98540.0,0.152221]
["bitfinex","BTCUSD",1740130176746,0.00238528,98543.0,98540.0,0.152221]
["bitfinex","BTCUSD",1740130177419,0.00238528,98543.0,98542.0,0.152219]
["bitfinex","BTCUSD",1740130177797,0.004,98544.0,98543.0,0.152217]
["bitfinex","BTCUSD",1740130178747,0.1522,98554.0,98546.0,0.152211]
["bitfinex","BTCUSD",1740130178977,0.152202,98553.0,98544.0,0.14295704]
["bitfinex","BTCUSD",1740130179212,0.152202,98553.0,98547.0,0.152211]
["bitfinex","BTCUSD",1740130179213,0.00238269,98553.0,98547.0,0.152211]
["bitfinex","BTCUSD",1740130179413,0.00238269,98553.0,98544.0,0.14295704]
["bitfinex","BTCUSD",1740130179624,0.0473,98555.0,98544.0,0.14295704]
["bitfinex","BTCUSD",1740130179826,0.0788,98563.0,98545.0,0.14295704]
["bitfinex","BTCUSD",1740130180038,0.00238278,98554.0,98553.0,0.29515904]
["bitfinex","BTCUSD",1740130180242,0.005,98554.0,98553.0,0.152202]
["bitfinex","BTCUSD",1740130180632,0.0794,98570.0,98545.0,0.248051]
["bitfinex","BTCUSD",1740130180827,0.0794,98570.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740130181261,0.00238251,98566.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740130181470,0.00238251,98566.0,98562.0,0.202916]
["bitfinex","BTCUSD",1740130181793,0.00238251,98566.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740130182277,0.0794,98570.0,98557.0,0.14295704]
["bitfinex","BTCUSD",1740130182452,0.0794,98570.0,98566.0,0.152182]
["bitfinex","BTCUSD",1740130182665,0.0794,98570.0,98557.0,0.14295704]
["bitfinex","BTCUSD",1740130182666,0.152179,98568.0,98562.0,0.152187]
["bitfinex","BTCUSD",1740130182843,0.007,98566.0,98562.0,0.152187]
["bitfinex","BTCUSD",1740130183244,0.014,98566.0,98565.0,0.001]
["bitfinex","BTCUSD",1740130183667,0.007,98566.0,98565.0,0.001]
["bitfinex","BTCUSD",1740130184003,0.0078511,98567.0,98563.0,0.202915]
["bitfinex","BTCUSD",1740130184214,0.014,98566.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740130184617,0.014,98566.0,98563.0,0.152185]
["bitfinex","BTCUSD",1740130184846,0.014,98566.0,98562.0,0.001]
["bitfinex","BTCUSD",1740130185342,0.014,98566.0,98550.0,0.14295704]
["bitfinex","BTCUSD",1740130185514,0.152186,98564.0,98550.0,0.14295704]
["bitfinex","BTCUSD",1740130185714,0.159183,98566.0,98565.0,0.001]
["bitfinex","BTCUSD",1740130185919,0.26882869,98566.0,98565.0,0.001]
["bitfinex","BTCUSD",1740130186127,0.152199,98556.0,98550.0,0.14295704]
["bitfinex","BTCUSD",1740130186337,0.202927,98558.0,98550.0,0.14295704]
["bitfinex","BTCUSD",1740130186518,0.152205,98551.0,98550.0,0.001]
["bitfinex","BTCUSD",1740130186906,0.152215,98545.0,98537.0,0.152226]
["bitfinex","BTCUSD",1740130187112,0.0816,98553.0,98530.0,0.14295704]
["bitfinex","BTCUSD",1740130187313,0.152219,98542.0,98520.0,0.22005704]
["bitfinex","BTCUSD",1740130187673,0.152219,98542.0,98516.0,0.0484]
["bitfinex","BTCUSD",1740130187674,0.25486469,98542.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130187810,0.33816469,98542.0,98530.0,0.00981252]
["bitfinex","BTCUSD",1740130188010,0.33816469,98542.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130188011,0.38786469,98542.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130188261,0.38786469,98542.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130188479,0.38786469,98542.0,98512.0,0.203018]
["bitfinex","BTCUSD",1740130188690,0.56952978,98542.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130189742,0.57652978,98542.0,98541.0,0.002]
["bitfinex","BTCUSD",1740130190016,0.58352978,98542.0,98541.0,0.002]
["bitfinex","BTCUSD",1740130190160,0.57652978,98542.0,98541.0,0.001]
["bitfinex","BTCUSD",1740130190369,0.58352978,98542.0,98541.0,0.002]
["bitfinex","BTCUSD",1740130190732,0.57652978,98542.0,98541.0,0.002]
["bitfinex","BTCUSD",1740130191180,0.6784334,98542.0,98541.0,0.002]
["bitfinex","BTCUSD",1740130191694,0.56952978,98542.0,98541.0,0.001]
["bitfinex","BTCUSD",1740130192071,0.58352978,98542.0,98541.0,0.002]
["bitfinex","BTCUSD",1740130192474,0.57652978,98542.0,98541.0,0.001]
["bitfinex","BTCUSD",1740130192796,0.58352978,98542.0,98541.0,0.002]
["bitfinex","BTCUSD",1740130193019,0.59547763,98542.0,98541.0,0.002]
["bitfinex","BTCUSD",1740130193158,0.59547763,98542.0,98541.0,0.001]
["bitfinex","BTCUSD",1740130193382,0.152265,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130193590,0.25491069,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130194064,0.27385854,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130195392,0.25491069,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130195840,0.26390282,98512.0,98511.0,0.0012]
["bitfinex","BTCUSD",1740130196014,0.26990282,98512.0,98511.0,0.0012]
["bitfinex","BTCUSD",1740130197167,0.11763782,98512.0,98511.0,0.153467]
["bitfinex","BTCUSD",1740130197369,0.01499213,98512.0,98511.0,0.153467]
["bitfinex","BTCUSD",1740130197850,0.012,98512.0,98511.0,0.153467]
["bitfinex","BTCUSD",1740130199531,0.152239,98529.0,98522.0,0.152249]
["bitfinex","BTCUSD",1740130199736,0.153265,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130199991,0.25870174,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130200529,0.25770174,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130201660,0.33300174,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130202276,0.33300174,98512.0,98511.0,0.0012]
["bitfinex","BTCUSD",1740130202277,0.34000174,98512.0,98511.0,0.0012]
["bitfinex","BTCUSD",1740130202756,0.27170174,98512.0,98511.0,0.0012]
["bitfinex","BTCUSD",1740130203203,0.11943674,98512.0,98511.0,0.0012]
["bitfinex","BTCUSD",1740130203661,0.27170174,98512.0,98511.0,0.0012]
["bitfinex","BTCUSD",1740130203866,0.01679105,98512.0,98511.0,0.0012]
["bitfinex","BTCUSD",1740130204260,0.00979105,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130204660,0.01579105,98512.0,98511.0,0.0012]
["bitfinex","BTCUSD",1740130204863,0.00879105,98512.0,98511.0,0.0012]
["bitfinex","BTCUSD",1740130205063,0.00779105,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130205459,0.00579105,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130206322,0.00879105,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130209148,0.00279105,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130209355,0.00679105,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130209552,0.00679105,98512.0,98511.0,0.152467]
["bitfinex","BTCUSD",1740130210740,0.00479105,98512.0,98511.0,0.152467]
["bitfinex","BTCUSD",1740130210942,0.00579105,98512.0,98511.0,0.152467]
["bitfinex","BTCUSD",1740130211837,0.00379105,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130212037,0.00479105,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130212239,0.00479105,98512.0,98511.0,0.152467]
["bitfinex","BTCUSD",1740130212866,0.00479105,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130213362,0.00479105,98512.0,98511.0,0.152467]
["bitfinex","BTCUSD",1740130217148,0.00379105,98512.0,98511.0,0.152467]
["bitfinex","BTCUSD",1740130217662,0.15,98539.0,98511.0,0.152467]
["bitfinex","BTCUSD",1740130217663,0.01454085,98538.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740130217901,0.001,98512.0,98511.0,0.152467]
["bitfinex","BTCUSD",1740130218111,0.001,98512.0,98511.0,1.3295879]
["bitfinex","BTCUSD",1740130218320,0.001,98512.0,98511.0,1.3355879]
["bitfinex","BTCUSD",1740130218737,0.1530716,98541.0,98532.0,0.202979]
["bitfinex","BTCUSD",1740130218907,0.005,98538.0,98524.0,0.202996]
["bitfinex","BTCUSD",1740130219108,0.005,98538.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130219318,0.202971,98536.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740130219529,0.152229,98536.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130219843,0.1544959,98535.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130220061,0.152231,98534.0,98526.0,0.152243]
["bitfinex","BTCUSD",1740130220255,0.0022659,98535.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130220256,0.0022659,98535.0,98532.0,0.001]
["bitfinex","BTCUSD",1740130220489,0.00227391,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1740130220670,0.152228,98537.0,98532.0,0.001]
["bitfinex","BTCUSD",1740130220882,0.00227391,98533.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130221119,0.157225,98538.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130221120,0.004,98535.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130221343,0.00227345,98532.0,98525.0,0.14295704]
["bitfinex","BTCUSD",1740130221504,0.004,98535.0,98533.0,0.152232]
["bitfinex","BTCUSD",1740130221734,0.004,98535.0,98525.0,0.1530284]
["bitfinex","BTCUSD",1740130221941,0.003,98533.0,98525.0,0.1530284]
["bitfinex","BTCUSD",1740130222282,0.155233,98533.0,98525.0,0.152244]
["bitfinex","BTCUSD",1740130222489,0.003,98533.0,98527.0,0.152241]
["bitfinex","BTCUSD",1740130222622,0.205979,98533.0,98517.0,0.203008]
["bitfinex","BTCUSD",1740130222810,0.152234,98532.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130223011,0.152236,98531.0,98524.0,0.152245]
["bitfinex","BTCUSD",1740130223211,0.202979,98532.0,98522.0,0.202998]
["bitfinex","BTCUSD",1740130223546,0.003,98533.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130223747,0.202977,98534.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130223923,0.152234,98532.0,98524.0,0.152246]
["bitfinex","BTCUSD",1740130224133,0.202967,98538.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130224134,0.003,98533.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130224334,0.003,98531.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130224935,0.152236,98532.0,98524.0,0.152246]
["bitfinex","BTCUSD",1740130225184,0.152236,98532.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130225185,0.152236,98531.0,98522.0,0.152249]
["bitfinex","BTCUSD",1740130225434,0.152236,98531.0,98523.0,0.152248]
["bitfinex","BTCUSD",1740130225683,0.003,98532.0,98524.0,0.152246]
["bitfinex","BTCUSD",1740130225931,0.003,98531.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130226122,0.003,98531.0,98525.0,0.152244]
["bitfinex","BTCUSD",1740130226348,0.155236,98531.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130226620,0.003,98531.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130226895,0.003,98531.0,98525.0,0.152244]
["bitfinex","BTCUSD",1740130227134,0.003,98531.0,98520.0,0.34595904]
["bitfinex","BTCUSD",1740130227357,0.003,98531.0,98521.0,0.203002]
["bitfinex","BTCUSD",1740130227593,0.003,98531.0,98520.0,0.34596004]
["bitfinex","BTCUSD",1740130227594,0.006,98531.0,98520.0,0.34596004]
["bitfinex","BTCUSD",1740130227816,0.003,98531.0,98524.0,0.152247]
["bitfinex","BTCUSD",1740130228039,0.006,98531.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130228250,0.00227111,98530.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740130228424,0.009,98531.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740130228627,0.002271,98529.0,98525.0,0.152245]
["bitfinex","BTCUSD",1740130228849,0.00227111,98530.0,98529.0,0.152239]
["bitfinex","BTCUSD",1740130229038,0.006,98531.0,98521.0,0.203002]
["bitfinex","BTCUSD",1740130229238,0.009,98531.0,98521.0,0.203002]
["bitfinex","BTCUSD",1740130229438,0.006,98531.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740130229675,0.006,98531.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130229676,0.009,98531.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130229875,0.009,98531.0,98527.0,0.152241]
["bitfinex","BTCUSD",1740130230105,0.009,98531.0,98526.0,0.152243]
["bitfinex","BTCUSD",1740130230255,0.006,98531.0,98529.0,0.152239]
["bitfinex","BTCUSD",1740130230461,0.003,98531.0,98520.0,0.14295704]
["bitfinex","BTCUSD",1740130230834,0.002,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740130231465,0.003,98531.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740130231680,0.003,98531.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740130232085,0.006,98531.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740130232549,0.003,98531.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740130233674,0.008,98531.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740130233902,0.005,98531.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740130234114,0.007,98531.0,98530.0,0.152237]
["bitfinex","BTCUSD",1740130234595,0.007,98531.0,98530.0,1.17701221]
["bitfinex","BTCUSD",1740130236603,0.005,98531.0,98530.0,1.2796579]
["bitfinex","BTCUSD",1740130236934,0.0008504,98562.0,98540.0,0.138182]
["bitfinex","BTCUSD",1740130237084,0.0008504,98562.0,98540.0,1.16295721]
["bitfinex","BTCUSD",1740130237474,0.0008504,98562.0,98540.0,1.23995721]
["bitfinex","BTCUSD",1740130238125,0.0008504,98562.0,98540.0,1.28505721]
["bitfinex","BTCUSD",1740130238303,0.0008504,98562.0,98540.0,1.3897029]
["bitfinex","BTCUSD",1740130239920,0.0008504,98562.0,98540.0,1.5437029]
["bitfinex","BTCUSD",1740130240326,0.0008504,98562.0,98540.0,1.5397029]
["bitfinex","BTCUSD",1740130240562,0.0008504,98562.0,98540.0,1.5417029]
["bitfinex","BTCUSD",1740130240729,0.0018506,98541.0,98540.0,1.5457029]
["bitfinex","BTCUSD",1740130241107,0.0018506,98541.0,98540.0,1.5477029]
["bitfinex","BTCUSD",1740130252543,0.0018506,98541.0,98540.0,1.5477029]
["bitfinex","BTCUSD",1740130257854,0.0018506,98541.0,98540.0,1.53103623]
["bitfinex","BTCUSD",1740130259887,0.0018506,98541.0,98540.0,1.45403623]
["bitfinex","BTCUSD",1740130260083,0.0018506,98541.0,98540.0,1.40893623]
["bitfinex","BTCUSD",1740130261384,0.0018506,98541.0,98540.0,1.25893623]
["bitfinex","BTCUSD",1740130261590,0.0018506,98541.0,98540.0,1.15629054]
["bitfinex","BTCUSD",1740130263265,0.0018506,98541.0,98540.0,0.13151533]
["bitfinex","BTCUSD",1740130263922,0.0018506,98541.0,98540.0,1.25893623]
["bitfinex","BTCUSD",1740130264133,0.0018506,98541.0,98540.0,1.48943623]
["bitfinex","BTCUSD",1740130265022,0.0018506,98541.0,98540.0,1.40893623]
["bitfinex","BTCUSD",1740130267348,0.0018506,98541.0,98540.0,0.38416102]
["bitfinex","BTCUSD",1740130272497,0.0018506,98541.0,98540.0,0.23416102]
["bitfinex","BTCUSD",1740130276391,0.0018506,98541.0,98540.0,0.13151533]
["bitfinex","BTCUSD",1740130279129,0.0018506,98541.0,98540.0,0.23416102]
["bitfinex","BTCUSD",1740130282109,0.0008506,98541.0,98540.0,0.22816102]
["bitfinex","BTCUSD",1740130282314,0.0008506,98541.0,98540.0,0.22416102]
["bitfinex","BTCUSD",1740130282835,0.0018506,98541.0,98540.0,0.22616102]
["bitfinex","BTCUSD",1740130283463,0.0018506,98541.0,98540.0,0.23216102]
["bitfinex","BTCUSD",1740130283873,0.0018506,98541.0,98540.0,0.22616102]
["bitfinex","BTCUSD",1740130284291,0.0018506,98541.0,98540.0,0.23316102]
["bitfinex","BTCUSD",1740130284523,0.0018506,98541.0,98540.0,0.38316102]
["bitfinex","BTCUSD",1740130287285,0.0018506,98541.0,98540.0,0.40316102]
["bitfinex","BTCUSD",1740130288358,0.0018506,98541.0,98540.0,0.4067215]
["bitfinex","BTCUSD",1740130288770,0.0018506,98541.0,98540.0,1.2324215]
["bitfinex","BTCUSD",1740130288771,6e-07,98541.0,98540.0,1.2324215]
["bitfinex","BTCUSD",1740130290397,6e-07,98541.0,98540.0,1.22886102]
["bitfinex","BTCUSD",1740130291315,6e-07,98541.0,98540.0,1.55746102]
["bitfinex","BTCUSD",1740130291534,0.0008511,98567.0,98561.0,0.30219]
["bitfinex","BTCUSD",1740130291749,0.0008511,98567.0,98561.0,1.4296109]
["bitfinex","BTCUSD",1740130292707,0.0008511,98567.0,98561.0,1.4346109]
["bitfinex","BTCUSD",1740130293128,0.0008511,98567.0,98561.0,1.2846109]
["bitfinex","BTCUSD",1740130294045,0.0008511,98567.0,98561.0,1.2916109]
["bitfinex","BTCUSD",1740130294471,0.0008511,98567.0,98561.0,1.2846109]
["bitfinex","BTCUSD",1740130294922,0.0008511,98567.0,98561.0,1.2876109]
["bitfinex","BTCUSD",1740130295509,0.0008511,98567.0,98561.0,1.2826109]
["bitfinex","BTCUSD",1740130295713,0.0008511,98567.0,98561.0,1.2856109]
["bitfinex","BTCUSD",1740130296137,0.0008511,98567.0,98561.0,1.2826109]
["bitfinex","BTCUSD",1740130296337,0.0008511,98567.0,98561.0,1.2846109]
["bitfinex","BTCUSD",1740130296544,0.0008511,98567.0,98561.0,1.2886109]
["bitfinex","BTCUSD",1740130300081,0.0008511,98567.0,98561.0,1.2796109]
["bitfinex","BTCUSD",1740130300486,0.0008511,98567.0,98561.0,1.2876109]
["bitfinex","BTCUSD",1740130300689,0.0008511,98567.0,98561.0,1.2846109]
["bitfinex","BTCUSD",1740130300897,0.0008511,98567.0,98561.0,1.2796109]
["bitfinex","BTCUSD",1740130301258,0.0008511,98567.0,98561.0,1.2856109]
["bitfinex","BTCUSD",1740130302248,0.0008511,98567.0,98561.0,1.2896109]
["bitfinex","BTCUSD",1740130302444,0.0008511,98567.0,98561.0,1.2856109]
["bitfinex","BTCUSD",1740130302570,0.0008511,98567.0,98561.0,1.28916353]
["bitfinex","BTCUSD",1740130302774,0.0008511,98567.0,98561.0,1.99516353]
["bitfinex","BTCUSD",1740130302994,0.0008511,98567.0,98561.0,2.13916353]
["bitfinex","BTCUSD",1740130303219,0.0008511,98567.0,98561.0,2.14616353]
["bitfinex","BTCUSD",1740130304287,5e-07,98567.0,98565.0,0.02]
["bitfinex","BTCUSD",1740130304512,0.0773,98586.0,98585.0,0.152152]
["bitfinex","BTCUSD",1740130304695,0.0773,98586.0,98585.0,1.17692721]
["bitfinex","BTCUSD",1740130304895,0.07966837,98586.0,98585.0,1.17692721]
["bitfinex","BTCUSD",1740130305104,0.0773,98586.0,98585.0,1.17692721]
["bitfinex","BTCUSD",1740130305401,0.0008509,98589.0,98585.0,1.17692721]
["bitfinex","BTCUSD",1740130305402,0.0008509,98589.0,98588.0,0.152148]
["bitfinex","BTCUSD",1740130307316,0.0008509,98589.0,98588.0,0.158148]
["bitfinex","BTCUSD",1740130307742,0.0008509,98589.0,98588.0,0.16170063]
["bitfinex","BTCUSD",1740130308736,0.0008509,98589.0,98588.0,0.16470063]
["bitfinex","BTCUSD",1740130309990,0.0008509,98589.0,98588.0,0.17998878]
["bitfinex","BTCUSD",1740130311732,0.1269509,98589.0,98588.0,0.17998878]
["bitfinex","BTCUSD",1740130311909,0.1269509,98589.0,98588.0,0.03139341]
["bitfinex","BTCUSD",1740130312122,0.2814784,98589.0,98588.0,0.03139341]
["bitfinex","BTCUSD",1740130312328,0.0798,98588.0,98586.0,0.01472674]
["bitfinex","BTCUSD",1740130312534,0.0798,98588.0,98586.0,0.02226278]
["bitfinex","BTCUSD",1740130312752,0.0023813,98587.0,98586.0,0.02226278]
["bitfinex","BTCUSD",1740130313587,0.0023813,98587.0,98586.0,0.01472674]
["bitfinex","BTCUSD",1740130313796,0.0023813,98587.0,98586.0,0.01772674]
["bitfinex","BTCUSD",1740130314001,0.0798,98588.0,98586.0,0.01772674]
["bitfinex","BTCUSD",1740130314200,0.0023813,98587.0,98586.0,0.01472674]
["bitfinex","BTCUSD",1740130315526,0.0023813,98587.0,98586.0,0.01572674]
["bitfinex","BTCUSD",1740130315760,0.0023813,98587.0,98586.0,0.01872674]
["bitfinex","BTCUSD",1740130316687,0.0855813,98587.0,98586.0,0.01872674]
["bitfinex","BTCUSD",1740130316907,0.1336813,98587.0,98586.0,0.01872674]
["bitfinex","BTCUSD",1740130317136,0.23632699,98587.0,98586.0,0.01872674]
["bitfinex","BTCUSD",1740130317486,0.55862699,98587.0,98586.0,0.01872674]
["bitfinex","BTCUSD",1740130318324,0.55862699,98587.0,98586.0,0.003]
["bitfinex","BTCUSD",1740130318718,0.56162699,98587.0,98586.0,0.004]
["bitfinex","BTCUSD",1740130318916,0.0807,98584.0,98569.0,0.152177]
["bitfinex","BTCUSD",1740130319118,0.0807,98584.0,98564.0,0.202912]
["bitfinex","BTCUSD",1740130319318,0.0807,98577.0,98564.0,0.202912]
["bitfinex","BTCUSD",1740130319736,0.00223302,98576.0,98571.0,0.152174]
["bitfinex","BTCUSD",1740130320024,0.00223302,98576.0,98570.0,0.152174]
["bitfinex","BTCUSD",1740130320235,0.0807,98577.0,98570.0,0.152174]
["bitfinex","BTCUSD",1740130320569,0.00223302,98576.0,98566.0,0.202909]
["bitfinex","BTCUSD",1740130320771,0.00223302,98576.0,98573.0,0.15217]
["bitfinex","BTCUSD",1740130320972,0.00223302,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1740130321391,0.00223302,98576.0,98574.0,0.152169]
["bitfinex","BTCUSD",1740130321592,0.0847,98577.0,98560.0,0.14295704]
["bitfinex","BTCUSD",1740130321793,0.00223292,98575.0,98574.0,0.152169]
["bitfinex","BTCUSD",1740130321994,0.00223302,98576.0,98572.0,0.152171]
["bitfinex","BTCUSD",1740130322209,0.0807,98577.0,98572.0,0.152171]
["bitfinex","BTCUSD",1740130322431,0.00223292,98575.0,98564.0,0.001]
["bitfinex","BTCUSD",1740130322677,0.00223302,98576.0,98574.0,0.152169]
["bitfinex","BTCUSD",1740130322891,0.0877,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1740130323067,0.0837,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1740130323469,0.0867,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1740130323665,0.0837,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1740130324078,0.0867,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1740130324674,0.0897,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1740130325980,0.0897,98577.0,98576.0,0.15571637]
["bitfinex","BTCUSD",1740130327142,0.009,98577.0,98576.0,0.15571637]
["bitfinex","BTCUSD",1740130330960,0.009,98577.0,98576.0,0.00355037]
["bitfinex","BTCUSD",1740130331367,0.01123348,98577.0,98576.0,0.00355037]
["bitfinex","BTCUSD",1740130331572,0.009,98577.0,98576.0,0.00355037]
["bitfinex","BTCUSD",1740130331742,0.01123348,98577.0,98576.0,0.00355037]
["bitfinex","BTCUSD",1740130332537,0.009,98577.0,98576.0,0.00355037]
["bitfinex","BTCUSD",1740130332973,0.01123319,98577.0,98576.0,0.00355037]
["bitfinex","BTCUSD",1740130333220,0.01123319,98577.0,98572.0,0.152172]
["bitfinex","BTCUSD",1740130333371,0.01123319,98577.0,98564.0,0.202913]
["bitfinex","BTCUSD",1740130333579,0.0779,98576.0,98562.0,0.01351331]
["bitfinex","BTCUSD",1740130333813,0.152171,98574.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740130334218,0.00223278,98573.0,98563.0,0.152186]
["bitfinex","BTCUSD",1740130334423,0.00223278,98573.0,98562.0,0.01351331]
["bitfinex","BTCUSD",1740130334801,0.00223278,98573.0,98562.0,0.00996294]
["bitfinex","BTCUSD",1740130334980,0.00223278,98573.0,98565.0,0.152182]
["bitfinex","BTCUSD",1740130335178,0.00223278,98573.0,98551.0,0.20294]
["bitfinex","BTCUSD",1740130335408,0.00223278,98573.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740130335609,0.001,98573.0,98562.0,0.01020482]
["bitfinex","BTCUSD",1740130335812,0.00223268,98572.0,98560.0,0.14295704]
["bitfinex","BTCUSD",1740130336178,0.00223268,98572.0,98568.0,0.152178]
["bitfinex","BTCUSD",1740130336373,0.00223268,98572.0,98566.0,0.152181]
["bitfinex","BTCUSD",1740130336521,0.003,98573.0,98564.0,0.152184]
["bitfinex","BTCUSD",1740130336723,0.00223258,98571.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740130336925,0.00223268,98572.0,98565.0,0.152183]
["bitfinex","BTCUSD",1740130337122,0.00223248,98570.0,98566.0,0.15218]
["bitfinex","BTCUSD",1740130337488,0.002,98572.0,98566.0,0.15218]
["bitfinex","BTCUSD",1740130337711,0.00223258,98571.0,98566.0,0.15218]
["bitfinex","BTCUSD",1740130338051,0.00223258,98571.0,98562.0,0.0099525]
["bitfinex","BTCUSD",1740130338052,0.00223258,98571.0,98567.0,0.152179]
["bitfinex","BTCUSD",1740130338858,0.152168,98575.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740130339056,0.002,98573.0,98567.0,0.152179]
["bitfinex","BTCUSD",1740130339260,0.00223268,98572.0,98563.0,0.202915]
["bitfinex","BTCUSD",1740130339467,0.002,98571.0,98563.0,0.202915]
["bitfinex","BTCUSD",1740130339663,0.00223248,98570.0,98562.0,0.01005263]
["bitfinex","BTCUSD",1740130339862,0.202905,98568.0,98550.0,0.14295704]
["bitfinex","BTCUSD",1740130340065,0.00223218,98567.0,98550.0,0.00985141]
["bitfinex","BTCUSD",1740130340303,0.00223218,98567.0,98551.0,0.20294]
["bitfinex","BTCUSD",1740130340495,0.152184,98565.0,98548.0,0.202945]
["bitfinex","BTCUSD",1740130340735,0.00222738,98564.0,98555.0,0.152198]
["bitfinex","BTCUSD",1740130340920,0.00222738,98564.0,98558.0,0.152194]
["bitfinex","BTCUSD",1740130341145,0.202906,98568.0,98558.0,0.152194]
["bitfinex","BTCUSD",1740130341287,0.00222728,98563.0,98555.0,0.20293]
["bitfinex","BTCUSD",1740130341495,0.152184,98565.0,98555.0,0.20293]
["bitfinex","BTCUSD",1740130341701,0.152184,98565.0,98557.0,0.152195]
["bitfinex","BTCUSD",1740130341702,0.00222738,98564.0,98557.0,0.152195]
["bitfinex","BTCUSD",1740130341904,0.152187,98563.0,98555.0,0.20293]
["bitfinex","BTCUSD",1740130342132,0.00222718,98562.0,98550.0,0.15052063]
["bitfinex","BTCUSD",1740130342317,0.00222718,98562.0,98557.0,0.152195]
["bitfinex","BTCUSD",1740130342504,0.003,98563.0,98557.0,0.152195]
["bitfinex","BTCUSD",1740130342836,0.00222718,98562.0,98554.0,0.202932]
["bitfinex","BTCUSD",1740130343038,0.00222718,98562.0,98557.0,0.152195]
["bitfinex","BTCUSD",1740130343242,0.15219,98561.0,98554.0,0.202932]
["bitfinex","BTCUSD",1740130343407,0.00222718,98562.0,98551.0,0.00756359]
["bitfinex","BTCUSD",1740130343614,0.0818,98559.0,98551.0,0.00756359]
["bitfinex","BTCUSD",1740130343967,0.00222677,98558.0,98551.0,0.00756359]
["bitfinex","BTCUSD",1740130344511,0.232803,98552.0,98551.0,0.00756359]
["bitfinex","BTCUSD",1740130344713,0.152205,98551.0,98543.0,0.152217]
["bitfinex","BTCUSD",1740130344961,0.00221123,98550.0,98536.0,0.00756359]
["bitfinex","BTCUSD",1740130345135,0.152221,98541.0,98536.0,0.00756359]
["bitfinex","BTCUSD",1740130345506,0.0022041,98540.0,98536.0,0.00756359]
["bitfinex","BTCUSD",1740130346116,0.202949,98547.0,98533.0,0.152232]
["bitfinex","BTCUSD",1740130346318,0.002,98541.0,98534.0,0.152231]
["bitfinex","BTCUSD",1740130346502,0.154221,98541.0,98533.0,0.152232]
["bitfinex","BTCUSD",1740130346671,0.0022041,98540.0,98531.0,0.202981]
["bitfinex","BTCUSD",1740130346870,0.0032041,98540.0,98532.0,0.202979]
["bitfinex","BTCUSD",1740130347073,0.0812,98539.0,98530.0,0.00756359]
["bitfinex","BTCUSD",1740130347280,0.00220374,98538.0,98532.0,0.152233]
["bitfinex","BTCUSD",1740130347523,0.00220374,98538.0,98535.0,0.152229]
["bitfinex","BTCUSD",1740130347728,0.00220374,98538.0,98530.0,0.01016869]
["bitfinex","BTCUSD",1740130347919,0.15442974,98538.0,98530.0,0.16240569]
["bitfinex","BTCUSD",1740130348142,0.0486,98537.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740130348356,0.0486,98537.0,98526.0,0.00756359]
["bitfinex","BTCUSD",1740130348557,0.152243,98527.0,98526.0,0.01009032]
["bitfinex","BTCUSD",1740130348762,0.0768,98526.0,98525.0,0.00756359]
["bitfinex","BTCUSD",1740130349183,0.0789916,98526.0,98525.0,0.00756359]
["bitfinex","BTCUSD",1740130349384,0.2312356,98526.0,98525.0,0.00756359]
["bitfinex","BTCUSD",1740130350136,0.0789916,98526.0,98516.0,0.01015763]
["bitfinex","BTCUSD",1740130350340,0.0789916,98526.0,98511.0,0.203222]
["bitfinex","BTCUSD",1740130350341,0.0789916,98526.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130350540,0.0789916,98526.0,98521.0,0.203001]
["bitfinex","BTCUSD",1740130350744,0.0789916,98526.0,98523.0,0.152248]
["bitfinex","BTCUSD",1740130351149,0.152246,98525.0,98517.0,0.152256]
["bitfinex","BTCUSD",1740130351367,0.0789916,98526.0,98525.0,0.002]
["bitfinex","BTCUSD",1740130351368,0.2312356,98526.0,98525.0,0.002]
["bitfinex","BTCUSD",1740130351569,0.0768,98526.0,98525.0,0.002]
["bitfinex","BTCUSD",1740130351770,0.55124569,98526.0,98497.0,0.0149946]
["bitfinex","BTCUSD",1740130351980,0.152265,98512.0,98503.0,0.152278]
["bitfinex","BTCUSD",1740130352224,0.231365,98512.0,98500.0,4.8648176]
["bitfinex","BTCUSD",1740130352443,0.231365,98512.0,98500.0,4.80472964]
["bitfinex","BTCUSD",1740130352629,0.231365,98512.0,98505.0,0.152276]
["bitfinex","BTCUSD",1740130352849,0.0791,98512.0,98506.0,0.0100642]
["bitfinex","BTCUSD",1740130353036,0.0791,98512.0,98507.0,0.152272]
["bitfinex","BTCUSD",1740130353349,0.0791,98512.0,98506.0,0.203033]
["bitfinex","BTCUSD",1740130353493,0.0791,98512.0,98509.0,0.203027]
["bitfinex","BTCUSD",1740130353704,0.0791,98512.0,98506.0,0.203031]
["bitfinex","BTCUSD",1740130353705,0.079,98519.0,98502.0,0.02939682]
["bitfinex","BTCUSD",1740130354086,0.4598,98526.0,98512.0,0.20302]
["bitfinex","BTCUSD",1740130354326,0.4558,98526.0,98524.0,0.152246]
["bitfinex","BTCUSD",1740130354526,0.00218249,98525.0,98521.0,0.15225]
["bitfinex","BTCUSD",1740130354726,0.00218249,98525.0,98524.0,0.152247]
["bitfinex","BTCUSD",1740130354878,0.00218249,98525.0,98513.0,0.203018]
["bitfinex","BTCUSD",1740130355091,0.00218249,98525.0,98519.0,0.203005]
["bitfinex","BTCUSD",1740130355304,0.00218249,98525.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740130355540,0.00218249,98525.0,98522.0,0.152249]
["bitfinex","BTCUSD",1740130355942,0.00618249,98525.0,98523.0,0.152248]
["bitfinex","BTCUSD",1740130356085,0.00818249,98525.0,98523.0,0.152248]
["bitfinex","BTCUSD",1740130356537,0.01218249,98525.0,98524.0,0.152247]
["bitfinex","BTCUSD",1740130356690,0.00818249,98525.0,98524.0,0.152247]
["bitfinex","BTCUSD",1740130357115,0.00818249,98525.0,98515.0,0.14295704]
["bitfinex","BTCUSD",1740130357116,0.006,98525.0,98515.0,0.14295704]
["bitfinex","BTCUSD",1740130357380,0.004,98525.0,98524.0,0.152247]
["bitfinex","BTCUSD",1740130357582,0.007,98525.0,98524.0,0.152247]
["bitfinex","BTCUSD",1740130358189,0.008,98525.0,98516.0,0.203011]
["bitfinex","BTCUSD",1740130358396,0.001,98525.0,98507.0,0.20303]
["bitfinex","BTCUSD",1740130358611,0.0811,98523.0,98507.0,0.20303]
["bitfinex","BTCUSD",1740130358819,0.15225,98522.0,98508.0,0.15227]
["bitfinex","BTCUSD",1740130359024,0.00214946,98522.0,98502.0,0.02939682]
["bitfinex","BTCUSD",1740130359234,0.152264,98513.0,98505.0,0.152275]
["bitfinex","BTCUSD",1740130359433,0.152264,98513.0,98506.0,0.152274]
["bitfinex","BTCUSD",1740130359670,0.00214844,98512.0,98505.0,0.203033]
["bitfinex","BTCUSD",1740130359864,0.00214844,98512.0,98508.0,0.152271]
["bitfinex","BTCUSD",1740130360058,0.152265,98513.0,98502.0,0.02939682]
["bitfinex","BTCUSD",1740130360475,0.07914844,98512.0,98502.0,0.02939682]
["bitfinex","BTCUSD",1740130360833,0.07914844,98512.0,98502.0,0.18167682]
["bitfinex","BTCUSD",1740130361245,0.07914844,98512.0,98502.0,0.02939682]
["bitfinex","BTCUSD",1740130362013,0.18479413,98512.0,98502.0,0.02939682]
["bitfinex","BTCUSD",1740130362138,0.18679413,98512.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130362992,0.50909413,98512.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130363171,0.15,98511.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130363372,0.234982,98501.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130364523,0.239982,98501.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130365169,0.244982,98501.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130365805,0.0927,98501.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130365982,0.01,98501.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130367124,0.005,98501.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130367329,0.0797,98508.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130367539,0.003,98501.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130367988,0.002,98501.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130368413,0.006,98501.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130368774,0.005,98501.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130368968,0.152274,98507.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130369173,0.004,98501.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130369390,0.008,98501.0,98500.0,4.8140566]
["bitfinex","BTCUSD",1740130370580,0.01891743,98506.0,98505.0,0.152276]
["bitfinex","BTCUSD",1740130370906,0.006,98507.0,98505.0,0.152276]
["bitfinex","BTCUSD",1740130371378,0.0806,98530.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130373300,0.3223,98532.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130373983,0.01866667,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130374209,0.02066667,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130374891,0.01866667,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130375123,0.01666667,98518.0,98517.0,0.154257]
["bitfinex","BTCUSD",1740130376345,0.01666667,98518.0,98517.0,0.002]
["bitfinex","BTCUSD",1740130376586,0.01666667,98518.0,98517.0,0.154257]
["bitfinex","BTCUSD",1740130376774,0.01666667,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130377089,0.09456667,98518.0,98513.0,0.00756088]
["bitfinex","BTCUSD",1740130377315,0.09456667,98518.0,98500.0,4.80472964]
["bitfinex","BTCUSD",1740130377517,0.24782267,98518.0,98509.0,0.152269]
["bitfinex","BTCUSD",1740130377728,0.00200112,98517.0,98501.0,0.203043]
["bitfinex","BTCUSD",1740130377877,0.00200112,98517.0,98500.0,4.80472964]
["bitfinex","BTCUSD",1740130377878,0.152258,98517.0,98508.0,0.152271]
["bitfinex","BTCUSD",1740130378074,0.15426002,98516.0,98509.0,0.15227]
["bitfinex","BTCUSD",1740130378302,0.00200102,98516.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740130378510,0.00200102,98516.0,98501.0,0.00756883]
["bitfinex","BTCUSD",1740130378708,0.09556667,98518.0,98501.0,0.00756883]
["bitfinex","BTCUSD",1740130378709,0.09756667,98518.0,98512.0,0.152264]
["bitfinex","BTCUSD",1740130378921,0.09756667,98518.0,98502.0,0.203041]
["bitfinex","BTCUSD",1740130378922,0.00200112,98517.0,98502.0,0.203041]
["bitfinex","BTCUSD",1740130379152,0.24982367,98518.0,98501.0,0.00756883]
["bitfinex","BTCUSD",1740130379298,0.09756667,98518.0,98511.0,0.152265]
["bitfinex","BTCUSD",1740130379513,0.00200112,98517.0,98501.0,0.00756883]
["bitfinex","BTCUSD",1740130379717,0.09756667,98518.0,98506.0,0.203031]
["bitfinex","BTCUSD",1740130379921,0.09556667,98518.0,98511.0,0.152265]
["bitfinex","BTCUSD",1740130380122,0.00200112,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130380927,0.00300112,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130381127,0.00300112,98517.0,98507.0,0.14295704]
["bitfinex","BTCUSD",1740130381331,0.00300112,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130381552,0.002,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130381758,0.00500112,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130382158,0.00500112,98517.0,98514.0,0.152261]
["bitfinex","BTCUSD",1740130382361,0.003,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130382599,0.003,98517.0,98509.0,0.203025]
["bitfinex","BTCUSD",1740130382901,0.003,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130383766,0.002,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130383970,0.001,98517.0,98514.0,0.203016]
["bitfinex","BTCUSD",1740130384152,0.001,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130384365,0.004,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130384581,0.003,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130384895,0.007,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130385103,0.002,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130385303,0.01751777,98518.0,98514.0,0.203015]
["bitfinex","BTCUSD",1740130385591,0.01751777,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130388618,0.01751777,98518.0,98517.0,0.153257]
["bitfinex","BTCUSD",1740130395253,0.01751777,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130395505,0.02151777,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130396723,0.01751777,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130397168,0.02151777,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130397580,0.01951777,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130397930,0.02251777,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130398130,0.02251777,98518.0,98508.0,0.203028]
["bitfinex","BTCUSD",1740130398333,0.17477377,98518.0,98501.0,1.02477521]
["bitfinex","BTCUSD",1740130398542,0.00201371,98517.0,98507.0,0.34598604]
["bitfinex","BTCUSD",1740130398749,0.00201371,98517.0,98507.0,0.14295704]
["bitfinex","BTCUSD",1740130398976,0.02251777,98518.0,98513.0,0.152263]
["bitfinex","BTCUSD",1740130399184,0.17477477,98518.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740130399392,0.15427189,98517.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740130399621,0.00201389,98517.0,98509.0,0.203027]
["bitfinex","BTCUSD",1740130399913,0.00201389,98517.0,98514.0,0.152262]
["bitfinex","BTCUSD",1740130400112,0.00201389,98517.0,98508.0,0.00758396]
["bitfinex","BTCUSD",1740130400615,0.00301389,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130400826,0.00401389,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130401105,0.002,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130401279,0.00401389,98517.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740130401479,0.002,98517.0,98515.0,0.00758396]
["bitfinex","BTCUSD",1740130401686,0.002,98517.0,98515.0,0.15984396]
["bitfinex","BTCUSD",1740130401902,0.003,98517.0,98515.0,0.15984396]
["bitfinex","BTCUSD",1740130402107,0.003,98517.0,98516.0,0.00758396]
["bitfinex","BTCUSD",1740130402509,0.003,98517.0,98516.0,0.01114971]
["bitfinex","BTCUSD",1740130403311,0.002,98517.0,98516.0,0.01114971]
["bitfinex","BTCUSD",1740130403765,0.003,98517.0,98516.0,0.01114971]
["bitfinex","BTCUSD",1740130404141,0.01751777,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130405156,0.01751777,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130405579,0.01851777,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130409772,0.01851777,98518.0,98517.0,0.00758396]
["bitfinex","BTCUSD",1740130410019,0.01851777,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130410212,0.02040833,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130410353,0.01851777,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130411384,0.01851777,98518.0,98517.0,0.00758396]
["bitfinex","BTCUSD",1740130411781,0.02040833,98518.0,98517.0,0.00758396]
["bitfinex","BTCUSD",1740130411982,0.02040833,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130412207,0.02040833,98518.0,98517.0,0.00758396]
["bitfinex","BTCUSD",1740130412440,0.01851777,98518.0,98517.0,0.00758396]
["bitfinex","BTCUSD",1740130412617,0.02040833,98518.0,98517.0,0.00758396]
["bitfinex","BTCUSD",1740130412959,0.02040833,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130413137,0.01851777,98518.0,98517.0,0.00758396]
["bitfinex","BTCUSD",1740130413499,0.02040833,98518.0,98517.0,0.00758396]
["bitfinex","BTCUSD",1740130414538,0.02040833,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130414858,0.01851777,98518.0,98517.0,0.00758396]
["bitfinex","BTCUSD",1740130415728,0.02040682,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130415928,0.01851777,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130416273,0.02040682,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130417326,0.01851777,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130418147,0.02040682,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130418300,0.01851777,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130418506,0.01851777,98518.0,98517.0,0.00758396]
["bitfinex","BTCUSD",1740130418776,0.02040682,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130418988,0.01851777,98518.0,98517.0,0.15984096]
["bitfinex","BTCUSD",1740130420198,0.01851777,98518.0,98517.0,0.16339872]
["bitfinex","BTCUSD",1740130422981,0.01851777,98518.0,98517.0,0.15839872]
["bitfinex","BTCUSD",1740130423998,0.01851777,98518.0,98517.0,0.14173205]
["bitfinex","BTCUSD",1740130425523,0.01851777,98518.0,98517.0,0.14373205]
["bitfinex","BTCUSD",1740130425934,0.01751777,98518.0,98517.0,0.14373205]
["bitfinex","BTCUSD",1740130426138,0.01751777,98518.0,98517.0,0.14473205]
["bitfinex","BTCUSD",1740130426562,0.01751777,98518.0,98517.0,0.1504233]
["bitfinex","BTCUSD",1740130432176,0.0008511,98518.0,98517.0,0.1504233]
["bitfinex","BTCUSD",1740130434074,0.0803511,98518.0,98517.0,0.1504233]
["bitfinex","BTCUSD",1740130434388,0.0008511,98518.0,98517.0,0.1504233]
["bitfinex","BTCUSD",1740130436314,0.0008511,98518.0,98517.0,0.1484233]
["bitfinex","BTCUSD",1740130436790,0.0008511,98518.0,98517.0,0.14273205]
["bitfinex","BTCUSD",1740130437662,0.0008511,98518.0,98517.0,0.00455776]
["bitfinex","BTCUSD",1740130438148,0.0008511,98518.0,98517.0,0.15681476]
["bitfinex","BTCUSD",1740130439377,0.0008511,98518.0,98517.0,0.15581476]
["bitfinex","BTCUSD",1740130439578,0.0018511,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130440544,0.0038511,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130442930,0.0057462,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740130443127,0.0038511,98518.0,98508.0,0.09449919]
["bitfinex","BTCUSD",1740130443501,0.10264569,98517.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130443720,0.078,98504.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130443943,0.281039,98504.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130444332,0.152279,98503.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130444466,0.230278,98504.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130444670,0.078,98504.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130445133,0.231278,98504.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130445351,0.079,98504.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130445536,0.152279,98503.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130445767,0.079,98504.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130445917,0.152282,98502.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130446334,0.152279,98503.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130446740,0.152279,98503.0,98500.0,4.6627726]
["bitfinex","BTCUSD",1740130447138,0.152282,98501.0,98500.0,4.6627726]
["bitfinex","BTCUSD",1740130448238,0.5604389,98501.0,98500.0,4.6627726]
["bitfinex","BTCUSD",1740130448446,0.55632769,98501.0,98500.0,4.6627726]
["bitfinex","BTCUSD",1740130448646,0.87862769,98501.0,98500.0,4.6627726]
["bitfinex","BTCUSD",1740130449231,0.90614052,98501.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130449697,0.90614052,98501.0,98500.0,4.6627726]
["bitfinex","BTCUSD",1740130450227,0.90114052,98501.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130450427,0.90814052,98501.0,98500.0,4.6637726]
["bitfinex","BTCUSD",1740130450636,0.91414052,98501.0,98500.0,4.6637726]
["bitfinex","BTCUSD",1740130450843,0.90714052,98501.0,98500.0,4.6617726]
["bitfinex","BTCUSD",1740130451046,0.91414052,98501.0,98500.0,4.6627726]
["bitfinex","BTCUSD",1740130451292,0.92114052,98501.0,98500.0,4.6637726]
["bitfinex","BTCUSD",1740130452181,0.92114052,98501.0,98500.0,4.63244393]
["bitfinex","BTCUSD",1740130452390,0.90114052,98501.0,98500.0,4.63244393]
["bitfinex","BTCUSD",1740130453457,0.92007219,98501.0,98500.0,4.53198736]
["bitfinex","BTCUSD",1740130453661,0.94007219,98501.0,98500.0,4.32802492]
["bitfinex","BTCUSD",1740130453857,0.94007219,98501.0,98500.0,3.7163329]
["bitfinex","BTCUSD",1740130454189,0.89317219,98501.0,98500.0,2.63730922]
["bitfinex","BTCUSD",1740130454342,0.90232467,98501.0,98500.0,2.50598627]
["bitfinex","BTCUSD",1740130454554,0.54798155,98501.0,98500.0,0.8222045]
["bitfinex","BTCUSD",1740130454753,0.39829336,98500.0,98499.0,1.21418539]
["bitfinex","BTCUSD",1740130455001,0.39829336,98500.0,98499.0,1.18368529]
["bitfinex","BTCUSD",1740130455248,0.37143648,98500.0,98499.0,1.14418519]
["bitfinex","BTCUSD",1740130455414,0.37143648,98500.0,98499.0,1.11368509]
["bitfinex","BTCUSD",1740130455621,0.04,98499.0,98498.0,5.10899429]
["bitfinex","BTCUSD",1740130455792,0.04,98499.0,98498.0,5.07849419]
["bitfinex","BTCUSD",1740130455997,0.35346969,98499.0,98498.0,4.91087999]
["bitfinex","BTCUSD",1740130456199,0.37346969,98499.0,98498.0,4.91087999]
["bitfinex","BTCUSD",1740130456402,0.37346969,98499.0,98498.0,4.84940907]
["bitfinex","BTCUSD",1740130456604,0.42266191,98499.0,98498.0,4.84940907]
["bitfinex","BTCUSD",1740130457042,0.42266191,98499.0,98498.0,4.72920803]
["bitfinex","BTCUSD",1740130457292,0.41666191,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130457517,0.43666191,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130457717,0.42966191,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130457938,0.75196191,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130458139,0.75896191,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130458692,0.75196191,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130459122,0.8711676,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130459334,0.76852191,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130459938,0.77552191,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130461065,0.69469791,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130461651,0.67469791,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130461800,0.69469791,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130462216,0.70740765,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130462633,0.68740765,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130462813,0.70740765,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130463042,0.70825885,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130463217,0.68825885,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130463613,0.70825885,98499.0,98498.0,4.70453648]
["bitfinex","BTCUSD",1740130464224,0.70825885,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130465923,0.60674885,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130466822,0.53825885,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130466942,0.55825885,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130467402,0.51825885,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130467577,0.53825885,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130467783,0.50869885,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130468589,0.65869885,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130468844,0.65169885,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130468992,0.80398385,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130469201,0.50869885,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130469432,0.64698385,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130469650,0.64469885,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130469867,0.65169885,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130470296,0.66187557,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130470663,0.81416057,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130471238,0.79316057,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130471465,0.80016057,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130471699,0.64787557,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130471903,0.80716057,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130472260,0.80016057,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130472694,0.80716057,98499.0,98498.0,4.67403349]
["bitfinex","BTCUSD",1740130477238,0.80716057,98499.0,98498.0,4.66894276]
["bitfinex","BTCUSD",1740130479085,0.84716057,98499.0,98498.0,4.66894276]
["bitfinex","BTCUSD",1740130479884,0.84016057,98499.0,98498.0,4.66894276]
["bitfinex","BTCUSD",1740130480174,0.84016057,98499.0,98498.0,4.62318854]
["bitfinex","BTCUSD",1740130480800,0.83316057,98499.0,98498.0,4.62318854]
["bitfinex","BTCUSD",1740130481955,0.84716057,98499.0,98498.0,4.62318854]
["bitfinex","BTCUSD",1740130482156,0.80419028,98499.0,98498.0,4.62318854]
["bitfinex","BTCUSD",1740130482715,0.80419028,98499.0,98498.0,4.54370101]
["bitfinex","BTCUSD",1740130482899,0.80419028,98499.0,98498.0,4.50714294]
["bitfinex","BTCUSD",1740130483037,0.80101356,98499.0,98498.0,4.50714294]
["bitfinex","BTCUSD",1740130484771,0.80101356,98499.0,98498.0,2.9928]
["bitfinex","BTCUSD",1740130484972,0.80101356,98499.0,98498.0,2.7178648]
["bitfinex","BTCUSD",1740130485178,0.83268195,98499.0,98498.0,2.70480901]
["bitfinex","BTCUSD",1740130485394,0.83268195,98499.0,98498.0,2.67430544]
["bitfinex","BTCUSD",1740130485606,0.83268195,98499.0,98498.0,2.52947971]
["bitfinex","BTCUSD",1740130485815,0.92132764,98499.0,98498.0,2.43539637]
["bitfinex","BTCUSD",1740130486019,0.93532764,98499.0,98498.0,2.28201432]
["bitfinex","BTCUSD",1740130486218,0.93532764,98499.0,98498.0,2.23863353]
["bitfinex","BTCUSD",1740130486423,0.93532764,98499.0,98498.0,2.20812996]
["bitfinex","BTCUSD",1740130486643,0.93532764,98499.0,98498.0,2.14079113]
["bitfinex","BTCUSD",1740130486845,0.92832764,98499.0,98498.0,2.11028756]
["bitfinex","BTCUSD",1740130487276,0.93850567,98499.0,98498.0,2.07978399]
["bitfinex","BTCUSD",1740130487477,0.93150567,98499.0,98498.0,2.07978399]
["bitfinex","BTCUSD",1740130487682,0.93850567,98499.0,98498.0,2.07978399]
["bitfinex","BTCUSD",1740130487893,0.93850567,98499.0,98498.0,2.0285047]
["bitfinex","BTCUSD",1740130488654,0.93532764,98499.0,98498.0,1.99800113]
["bitfinex","BTCUSD",1740130488865,0.93532764,98499.0,98498.0,1.96749756]
["bitfinex","BTCUSD",1740130489067,0.96571457,98499.0,98498.0,1.96749756]
["bitfinex","BTCUSD",1740130489276,0.96571457,98499.0,98498.0,1.93699399]
["bitfinex","BTCUSD",1740130491300,0.9688926,98499.0,98498.0,1.88852025]
["bitfinex","BTCUSD",1740130491499,0.9688926,98499.0,98498.0,1.85801283]
["bitfinex","BTCUSD",1740130491715,0.9688926,98499.0,98498.0,1.7834019]
["bitfinex","BTCUSD",1740130492120,0.9688926,98499.0,98498.0,1.74710805]
["bitfinex","BTCUSD",1740130492392,0.9688926,98499.0,98498.0,1.70698057]
["bitfinex","BTCUSD",1740130492600,0.9688926,98499.0,98498.0,1.67647315]
["bitfinex","BTCUSD",1740130492843,0.9688926,98499.0,98498.0,0.32983073]
["bitfinex","BTCUSD",1740130493070,0.9618926,98499.0,98498.0,0.28445956]
["bitfinex","BTCUSD",1740130493326,0.9688926,98499.0,98498.0,0.25362514]
["bitfinex","BTCUSD",1740130493574,0.9618926,98499.0,98498.0,0.18346514]
["bitfinex","BTCUSD",1740130493805,0.19,98498.0,98497.0,2.54673788]
["bitfinex","BTCUSD",1740130494045,0.19,98498.0,98497.0,1.89931243]
["bitfinex","BTCUSD",1740130494046,0.57924677,98498.0,98497.0,1.89931243]
["bitfinex","BTCUSD",1740130494287,0.57924677,98498.0,98497.0,1.86880501]
["bitfinex","BTCUSD",1740130494524,0.57924677,98498.0,98497.0,1.83829759]
["bitfinex","BTCUSD",1740130494798,0.57924677,98498.0,98497.0,1.80779017]
["bitfinex","BTCUSD",1740130495033,0.57924677,98498.0,98497.0,1.77728275]
["bitfinex","BTCUSD",1740130495313,1.99554677,98498.0,98497.0,0.89685364]
["bitfinex","BTCUSD",1740130495529,2.02548579,98498.0,98497.0,0.13508178]
["bitfinex","BTCUSD",1740130495740,2.02548579,98498.0,98497.0,0.05473643]
["bitfinex","BTCUSD",1740130495891,2.07480439,98498.0,98497.0,0.01286774]
["bitfinex","BTCUSD",1740130496102,2.07480439,98498.0,98497.0,0.01178005]
["bitfinex","BTCUSD",1740130496304,0.342288,98497.0,98496.0,3.41447263]
["bitfinex","BTCUSD",1740130496506,0.57924777,98497.0,98496.0,3.38396521]
["bitfinex","BTCUSD",1740130496735,0.57924777,98497.0,98496.0,2.05396521]
["bitfinex","BTCUSD",1740130497101,0.57924777,98497.0,98496.0,2.02345779]
["bitfinex","BTCUSD",1740130497295,0.59817944,98497.0,98496.0,2.02313079]
["bitfinex","BTCUSD",1740130497610,0.59817944,98497.0,98496.0,3.05280045]
["bitfinex","BTCUSD",1740130497998,0.60517944,98497.0,98496.0,3.02229303]
["bitfinex","BTCUSD",1740130498205,0.60517944,98497.0,98496.0,2.99178561]
["bitfinex","BTCUSD",1740130498411,0.59817944,98497.0,98496.0,2.96127819]
["bitfinex","BTCUSD",1740130498810,0.60517944,98497.0,98496.0,2.93077077]
["bitfinex","BTCUSD",1740130499009,0.60517944,98497.0,98496.0,2.86016729]
["bitfinex","BTCUSD",1740130499273,0.60517944,98497.0,98496.0,2.82965987]
["bitfinex","BTCUSD",1740130499476,2.02147944,98497.0,98496.0,2.79915245]
["bitfinex","BTCUSD",1740130499933,2.02847944,98497.0,98496.0,2.76863797]
["bitfinex","BTCUSD",1740130500151,2.02847944,98497.0,98496.0,2.73812349]
["bitfinex","BTCUSD",1740130500356,2.02847944,98497.0,98496.0,2.70760901]
["bitfinex","BTCUSD",1740130500554,2.02847944,98497.0,98496.0,2.67709453]
["bitfinex","BTCUSD",1740130500980,2.02847944,98497.0,98496.0,2.60725305]
["bitfinex","BTCUSD",1740130501214,2.02847944,98497.0,98496.0,2.57673857]
["bitfinex","BTCUSD",1740130501432,2.02847944,98497.0,98496.0,2.54622409]
["bitfinex","BTCUSD",1740130501595,2.02847944,98497.0,98496.0,2.49518019]
["bitfinex","BTCUSD",1740130501800,2.02847944,98497.0,98496.0,2.46466571]
["bitfinex","BTCUSD",1740130502011,2.02847944,98497.0,98495.0,2.39602005]
["bitfinex","BTCUSD",1740130502012,0.34229,98496.0,98495.0,2.39602005]
["bitfinex","BTCUSD",1740130502235,2.36191063,98496.0,98495.0,3.84592795]
["bitfinex","BTCUSD",1740130502442,1.72338379,98496.0,98495.0,3.36443347]
["bitfinex","BTCUSD",1740130502657,1.36478495,98496.0,98495.0,3.323569]
["bitfinex","BTCUSD",1740130502866,1.33732295,98496.0,98495.0,3.29305452]
["bitfinex","BTCUSD",1740130503202,1.31618395,98496.0,98495.0,3.26254004]
["bitfinex","BTCUSD",1740130503503,0.6300256,98496.0,98495.0,3.23202556]
["bitfinex","BTCUSD",1740130503647,0.72804144,98496.0,98495.0,2.90232108]
["bitfinex","BTCUSD",1740130503857,0.72804144,98496.0,98495.0,2.8718066]
["bitfinex","BTCUSD",1740130504284,0.61218144,98496.0,98495.0,2.84129212]
["bitfinex","BTCUSD",1740130504497,0.60024977,98496.0,98495.0,2.81077764]
["bitfinex","BTCUSD",1740130504658,0.60024977,98496.0,98495.0,2.78026316]
["bitfinex","BTCUSD",1740130504860,0.45280977,98496.0,98495.0,2.78026316]
["bitfinex","BTCUSD",1740130505067,0.45980977,98496.0,98495.0,2.78026316]
["bitfinex","BTCUSD",1740130505259,0.59580977,98496.0,98495.0,2.78026316]
["bitfinex","BTCUSD",1740130505489,0.91810977,98496.0,98495.0,2.78026316]
["bitfinex","BTCUSD",1740130505748,0.89344138,98496.0,98495.0,2.78026316]
["bitfinex","BTCUSD",1740130505980,0.88644138,98496.0,98495.0,2.78026316]
["bitfinex","BTCUSD",1740130506221,0.89344138,98496.0,98495.0,2.78026316]
["bitfinex","BTCUSD",1740130506420,0.92500188,98496.0,98495.0,2.66004286]
["bitfinex","BTCUSD",1740130506598,0.92500188,98496.0,98495.0,2.65971586]
["bitfinex","BTCUSD",1740130506807,0.92500188,98496.0,98495.0,2.5337975]
["bitfinex","BTCUSD",1740130506959,2.06203288,98496.0,98495.0,2.44742302]
["bitfinex","BTCUSD",1740130507166,2.06203288,98496.0,98495.0,1.41675975]
["bitfinex","BTCUSD",1740130507167,2.10393566,98496.0,98495.0,1.41675975]
["bitfinex","BTCUSD",1740130507591,2.16930866,98496.0,98495.0,1.35844424]
["bitfinex","BTCUSD",1740130507792,2.15649866,98496.0,98495.0,0.35989718]
["bitfinex","BTCUSD",1740130508194,0.19,98495.0,98494.0,3.683985]
["bitfinex","BTCUSD",1740130508399,2.0302949,98495.0,98494.0,3.63564203]
["bitfinex","BTCUSD",1740130508609,2.0302949,98495.0,98494.0,3.60512654]
["bitfinex","BTCUSD",1740130508610,1.8322079,98495.0,98494.0,3.60512654]
["bitfinex","BTCUSD",1740130508825,1.8193989,98495.0,98494.0,3.57461105]
["bitfinex","BTCUSD",1740130509031,1.6126879,98495.0,98494.0,3.57461105]
["bitfinex","BTCUSD",1740130509251,1.6126879,98495.0,98494.0,3.54409556]
["bitfinex","BTCUSD",1740130509459,1.75625171,98495.0,98494.0,3.51358007]
["bitfinex","BTCUSD",1740130509674,1.75943065,98495.0,98494.0,3.4372887]
["bitfinex","BTCUSD",1740130509894,1.76643065,98495.0,98494.0,3.37732499]
["bitfinex","BTCUSD",1740130510119,1.76643065,98495.0,98494.0,3.3468095]
["bitfinex","BTCUSD",1740130510353,1.76643065,98495.0,98494.0,3.2973711]
["bitfinex","BTCUSD",1740130510571,1.76643065,98495.0,98494.0,3.26685561]
["bitfinex","BTCUSD",1740130510782,1.77343065,98495.0,98494.0,3.23634012]
["bitfinex","BTCUSD",1740130510996,1.67403465,98495.0,98494.0,3.20582463]
["bitfinex","BTCUSD",1740130511194,1.67403465,98495.0,98494.0,3.07205531]
["bitfinex","BTCUSD",1740130511414,3.05677681,98495.0,98494.0,2.71923982]
["bitfinex","BTCUSD",1740130511633,3.05677681,98495.0,98494.0,2.68872433]
["bitfinex","BTCUSD",1740130512096,3.05677681,98495.0,98494.0,1.62056568]
["bitfinex","BTCUSD",1740130512316,3.05677681,98495.0,98494.0,1.52647104]
["bitfinex","BTCUSD",1740130512554,3.05677681,98495.0,98494.0,1.49595555]
["bitfinex","BTCUSD",1740130512776,3.05677681,98495.0,98494.0,0.95684848]
["bitfinex","BTCUSD",1740130512994,3.05677681,98495.0,98494.0,0.92633299]
["bitfinex","BTCUSD",1740130513224,1.99689463,98495.0,98494.0,0.8958175]
["bitfinex","BTCUSD",1740130513436,1.99689463,98495.0,98494.0,0.87486126]
["bitfinex","BTCUSD",1740130513641,1.99689463,98495.0,98494.0,0.84434577]
["bitfinex","BTCUSD",1740130513860,1.99689463,98495.0,98494.0,0.81382722]
["bitfinex","BTCUSD",1740130514072,1.99689463,98495.0,98494.0,0.78330867]
["bitfinex","BTCUSD",1740130514285,1.99689463,98495.0,98494.0,0.75279012]
["bitfinex","BTCUSD",1740130514501,1.99689463,98495.0,98494.0,0.72227157]
["bitfinex","BTCUSD",1740130514771,1.96653753,98495.0,98494.0,0.72227157]
["bitfinex","BTCUSD",1740130515012,1.96335859,98495.0,98494.0,0.69175302]
["bitfinex","BTCUSD",1740130515320,1.96335859,98495.0,98494.0,0.66123447]
["bitfinex","BTCUSD",1740130515568,1.96335859,98495.0,98494.0,0.63071592]
["bitfinex","BTCUSD",1740130515811,1.96335859,98495.0,98494.0,0.60019737]
["bitfinex","BTCUSD",1740130516056,1.96335859,98495.0,98494.0,0.56967882]
["bitfinex","BTCUSD",1740130516302,1.96335859,98495.0,98494.0,0.53916027]
["bitfinex","BTCUSD",1740130516554,1.96335859,98495.0,98494.0,0.50864172]
["bitfinex","BTCUSD",1740130516799,1.96335859,98495.0,98494.0,0.47812317]
["bitfinex","BTCUSD",1740130517013,1.96335859,98495.0,98494.0,0.44760462]
["bitfinex","BTCUSD",1740130517221,1.97291859,98495.0,98494.0,0.41708607]
["bitfinex","BTCUSD",1740130517437,2.29521859,98495.0,98494.0,0.38656752]
["bitfinex","BTCUSD",1740130517661,2.27625483,98495.0,98494.0,0.38656752]
["bitfinex","BTCUSD",1740130517875,2.27625483,98495.0,98494.0,0.35604897]
["bitfinex","BTCUSD",1740130519589,2.29079568,98495.0,98494.0,0.28556897]
["bitfinex","BTCUSD",1740130520723,2.28123568,98495.0,98494.0,0.28556897]
["bitfinex","BTCUSD",1740130520938,2.02360914,98495.0,98494.0,0.36376897]
["bitfinex","BTCUSD",1740130521351,2.02360914,98495.0,98494.0,0.28556897]
["bitfinex","BTCUSD",1740130521952,0.76430914,98495.0,98494.0,0.28556897]
["bitfinex","BTCUSD",1740130522184,0.75730914,98495.0,98494.0,0.28556897]
["bitfinex","BTCUSD",1740130522384,0.85995483,98495.0,98494.0,0.28556897]
["bitfinex","BTCUSD",1740130522596,0.85295483,98495.0,98494.0,0.28556897]
["bitfinex","BTCUSD",1740130522776,0.85995483,98495.0,98494.0,0.28556897]
["bitfinex","BTCUSD",1740130523013,0.88149568,98495.0,98494.0,0.28556897]
["bitfinex","BTCUSD",1740130523442,0.86493568,98495.0,98494.0,0.28556897]
["bitfinex","BTCUSD",1740130523654,0.88149568,98495.0,98494.0,0.28556897]
["bitfinex","BTCUSD",1740130525217,0.88234628,98495.0,98494.0,0.28556897]
["bitfinex","BTCUSD",1740130527512,1.03463728,98495.0,98494.0,0.28556897]
["bitfinex","BTCUSD",1740130528170,1.02507728,98495.0,98494.0,0.28556897]
["bitfinex","BTCUSD",1740130528413,1.03463728,98495.0,98494.0,0.28556897]
["bitfinex","BTCUSD",1740130531175,1.03463728,98495.0,98494.0,0.22836018]
["bitfinex","BTCUSD",1740130531782,1.02507728,98495.0,98494.0,0.22836018]
["bitfinex","BTCUSD",1740130531997,1.02507728,98495.0,98494.0,0.27616018]
["bitfinex","BTCUSD",1740130531998,1.01463728,98495.0,98494.0,0.27616018]
["bitfinex","BTCUSD",1740130532385,1.03463728,98495.0,98494.0,0.35336018]
["bitfinex","BTCUSD",1740130532603,1.01463728,98495.0,98494.0,0.35336018]
["bitfinex","BTCUSD",1740130533664,0.65066659,98495.0,98494.0,0.35336018]
["bitfinex","BTCUSD",1740130534121,0.66022659,98495.0,98494.0,0.35336018]
["bitfinex","BTCUSD",1740130534356,0.64022659,98495.0,98494.0,0.35336018]
["bitfinex","BTCUSD",1740130534603,0.75970059,98495.0,98494.0,0.35336018]
["bitfinex","BTCUSD",1740130534847,0.76314059,98495.0,98494.0,0.35336018]
["bitfinex","BTCUSD",1740130535083,0.58815974,98495.0,98494.0,0.35336018]
["bitfinex","BTCUSD",1740130535337,0.73815974,98495.0,98494.0,0.35336018]
["bitfinex","BTCUSD",1740130535559,0.75815974,98495.0,98494.0,0.35336018]
["bitfinex","BTCUSD",1740130535790,0.72447974,98495.0,98494.0,0.35336018]
["bitfinex","BTCUSD",1740130536241,0.74602059,98495.0,98494.0,0.35336018]
["bitfinex","BTCUSD",1740130536469,0.69491974,98495.0,98494.0,0.43418418]
["bitfinex","BTCUSD",1740130536715,0.70447974,98495.0,98494.0,0.43418418]
["bitfinex","BTCUSD",1740130536936,0.72602059,98495.0,98494.0,0.43418418]
["bitfinex","BTCUSD",1740130537152,0.56147974,98495.0,98494.0,0.43418418]
["bitfinex","BTCUSD",1740130537373,0.39836543,98495.0,98494.0,0.43418418]
["bitfinex","BTCUSD",1740130537580,0.34836543,98495.0,98494.0,0.43418418]
["bitfinex","BTCUSD",1740130537849,0.27026543,98495.0,98494.0,0.43418418]
["bitfinex","BTCUSD",1740130537996,0.26326543,98495.0,98494.0,0.43418418]
["bitfinex","BTCUSD",1740130538204,0.11049629,98495.0,98494.0,0.43418418]
["bitfinex","BTCUSD",1740130538435,0.0008512,98499.0,98494.0,0.58647718]
["bitfinex","BTCUSD",1740130538649,0.09124056,98511.0,98499.0,0.145285]
["bitfinex","BTCUSD",1740130538842,0.09124056,98511.0,98510.0,0.163424]
["bitfinex","BTCUSD",1740130539053,0.19388625,98511.0,98510.0,0.163424]
["bitfinex","BTCUSD",1740130539458,0.2084271,98511.0,98510.0,0.163424]
["bitfinex","BTCUSD",1740130539665,0.3584271,98511.0,98510.0,0.211624]
["bitfinex","BTCUSD",1740130540485,0.3654271,98511.0,98510.0,0.211624]
["bitfinex","BTCUSD",1740130541116,0.27418654,98511.0,98510.0,0.211624]
["bitfinex","BTCUSD",1740130541558,0.28118654,98511.0,98510.0,0.212624]
["bitfinex","BTCUSD",1740130541781,0.27418654,98511.0,98510.0,0.211624]
["bitfinex","BTCUSD",1740130541962,0.27418654,98511.0,98510.0,0.212624]
["bitfinex","BTCUSD",1740130542224,0.27218654,98511.0,98510.0,0.212624]
["bitfinex","BTCUSD",1740130542441,0.26718654,98511.0,98510.0,0.211624]
["bitfinex","BTCUSD",1740130542651,0.27618654,98511.0,98510.0,0.213624]
["bitfinex","BTCUSD",1740130543060,0.27218654,98511.0,98510.0,0.212624]
["bitfinex","BTCUSD",1740130543269,0.27618654,98511.0,98510.0,0.213624]
["bitfinex","BTCUSD",1740130543480,0.27118654,98511.0,98510.0,0.212624]
["bitfinex","BTCUSD",1740130543897,0.26718654,98511.0,98510.0,0.211624]
["bitfinex","BTCUSD",1740130544104,0.27118654,98511.0,98510.0,0.212624]
["bitfinex","BTCUSD",1740130544742,0.27818654,98511.0,98510.0,0.213624]
["bitfinex","BTCUSD",1740130544940,0.27818654,98511.0,98510.0,0.212624]
["bitfinex","BTCUSD",1740130544941,0.27118654,98511.0,98510.0,0.212624]
["bitfinex","BTCUSD",1740130545367,0.27818654,98511.0,98510.0,0.213624]
["bitfinex","BTCUSD",1740130546184,0.27818654,98511.0,98510.0,0.1328]
["bitfinex","BTCUSD",1740130546387,0.27818654,98511.0,98510.0,0.0846]
["bitfinex","BTCUSD",1740130546871,0.27818654,98511.0,98510.0,0.002]
["bitfinex","BTCUSD",1740130547074,0.29818654,98511.0,98510.0,0.002]
["bitfinex","BTCUSD",1740130548072,0.29118654,98511.0,98510.0,0.001]
["bitfinex","BTCUSD",1740130548277,0.02,98509.0,98503.0,0.077]
["bitfinex","BTCUSD",1740130548476,0.25264569,98504.0,98503.0,0.077]
["bitfinex","BTCUSD",1740130549876,0.25964569,98504.0,98503.0,0.078]
["bitfinex","BTCUSD",1740130550289,0.26664569,98504.0,98503.0,0.078]
["bitfinex","BTCUSD",1740130551582,0.25964569,98504.0,98503.0,0.078]
["bitfinex","BTCUSD",1740130551790,0.27364569,98504.0,98503.0,0.078]
["bitfinex","BTCUSD",1740130556953,0.27364569,98504.0,98503.0,0.078]
["bitfinex","BTCUSD",1740130558218,0.12364569,98504.0,98503.0,0.078]
["bitfinex","BTCUSD",1740130574745,0.15621028,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1740130574952,0.35171028,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1740130575158,0.39171028,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1740130575362,0.62158828,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1740130575994,0.61458828,98504.0,98503.0,0.001]
["bitfinex","BTCUSD",1740130576222,0.392182,98501.0,98500.0,1.68926018]
["bitfinex","BTCUSD",1740130576433,0.60844168,98501.0,98500.0,1.68926018]
["bitfinex","BTCUSD",1740130577236,0.63778373,98501.0,98500.0,1.63825256]
["bitfinex","BTCUSD",1740130577441,0.79055287,98501.0,98500.0,1.60775858]
["bitfinex","BTCUSD",1740130577647,0.85156569,98501.0,98500.0,1.35663586]
["bitfinex","BTCUSD",1740130577858,0.92765354,98501.0,98500.0,1.32612702]
["bitfinex","BTCUSD",1740130578060,0.92765354,98501.0,98500.0,1.29561818]
["bitfinex","BTCUSD",1740130578264,0.92765354,98501.0,98500.0,1.22310934]
["bitfinex","BTCUSD",1740130578472,0.89831149,98501.0,98500.0,1.22310934]
["bitfinex","BTCUSD",1740130578675,0.89831149,98501.0,98500.0,1.1926005]
["bitfinex","BTCUSD",1740130578676,0.90531149,98501.0,98500.0,1.1926005]
["bitfinex","BTCUSD",1740130578879,0.91231149,98501.0,98500.0,1.16209166]
["bitfinex","BTCUSD",1740130579084,0.91231149,98501.0,98500.0,1.13158282]
["bitfinex","BTCUSD",1740130579292,0.91931149,98501.0,98500.0,1.10107398]
["bitfinex","BTCUSD",1740130580123,0.89437651,98501.0,98500.0,1.10107398]
["bitfinex","BTCUSD",1740130580546,0.79173082,98501.0,98500.0,1.10107398]
["bitfinex","BTCUSD",1740130580761,0.43954882,98501.0,98500.0,1.10107398]
["bitfinex","BTCUSD",1740130581175,0.34112882,98501.0,98500.0,1.10107398]
["bitfinex","BTCUSD",1740130581377,0.46893483,98501.0,98500.0,1.10107398]
["bitfinex","BTCUSD",1740130581577,0.47593483,98501.0,98500.0,1.10107398]
["bitfinex","BTCUSD",1740130581788,0.49047568,98501.0,98500.0,1.10107398]
["bitfinex","BTCUSD",1740130581994,0.56668532,98501.0,98500.0,1.10107398]
["bitfinex","BTCUSD",1740130582204,0.55716532,98501.0,98500.0,1.10107398]
["bitfinex","BTCUSD",1740130582413,0.71196732,98501.0,98500.0,1.10107398]
["bitfinex","BTCUSD",1740130582821,0.74352885,98501.0,98500.0,1.10107398]
["bitfinex","BTCUSD",1740130583025,0.75052885,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130583443,0.75752885,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130583652,0.74352885,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130584067,0.75052885,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130584270,0.74352885,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130584705,0.75052885,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130584918,0.74352885,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130585132,0.75052885,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130585550,0.74352885,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130585977,0.75052885,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130586623,0.66731921,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130586817,0.68623304,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130587245,0.66623304,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130587460,0.68623304,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130587671,0.52443104,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130587881,0.5864792,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130588321,0.5769592,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130588534,0.56756537,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130589088,0.56056537,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130589295,0.53804537,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130589503,0.53600384,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130589715,0.26241483,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130590067,0.12616569,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130590892,0.11916569,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130591097,0.14070654,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130591450,0.30370654,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130591866,0.31070654,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130595783,0.32962774,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130596476,0.53495757,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130596710,0.53344459,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130597720,0.52644459,98501.0,98500.0,1.07707398]
["bitfinex","BTCUSD",1740130598161,0.52644459,98501.0,98500.0,1.07570337]
["bitfinex","BTCUSD",1740130598786,0.53344459,98501.0,98500.0,1.07570337]
["bitfinex","BTCUSD",1740130598994,0.63609028,98501.0,98500.0,1.07570337]
["bitfinex","BTCUSD",1740130599583,0.62909028,98501.0,98500.0,1.07570337]
["bitfinex","BTCUSD",1740130599917,0.63609028,98501.0,98500.0,1.07570337]
["bitfinex","BTCUSD",1740130600688,0.78970992,98501.0,98500.0,1.07570337]
["bitfinex","BTCUSD",1740130601383,0.78970992,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130602537,0.68706423,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130605648,0.67754423,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130605833,0.68706423,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130606298,0.66814303,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130606923,0.65862303,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130607127,0.66814303,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130607719,0.51586103,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130607955,0.50132018,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130608805,0.48132018,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130609019,0.46132018,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130612277,0.48132018,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130613424,0.46132018,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130614900,0.48132018,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130617414,0.63360218,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130618238,0.48132018,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130618412,0.63360218,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130619883,0.48132018,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130621320,0.55184046,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130621537,0.48132018,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130621938,0.63360218,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130622375,0.48132018,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130623322,0.62408218,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130623553,0.32180018,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130623784,0.31132018,98501.0,98500.0,1.08794137]
["bitfinex","BTCUSD",1740130623994,0.46132018,98501.0,98500.0,1.08794137]
["bitfinex","BTCUSD",1740130624205,0.29903104,98501.0,98500.0,1.08794137]
["bitfinex","BTCUSD",1740130624414,0.14903104,98501.0,98500.0,1.08794137]
["bitfinex","BTCUSD",1740130624594,0.14203104,98501.0,98500.0,1.08794137]
["bitfinex","BTCUSD",1740130625002,0.14903104,98501.0,98500.0,1.08794137]
["bitfinex","BTCUSD",1740130625178,0.14203104,98501.0,98500.0,1.08794137]
["bitfinex","BTCUSD",1740130625381,0.14903104,98501.0,98500.0,1.08794137]
["bitfinex","BTCUSD",1740130626028,0.15909469,98501.0,98500.0,1.08794137]
["bitfinex","BTCUSD",1740130626664,0.14903104,98501.0,98500.0,1.08794137]
["bitfinex","BTCUSD",1740130627325,0.29903104,98501.0,98500.0,1.13574137]
["bitfinex","BTCUSD",1740130631467,0.29903104,98501.0,98500.0,1.05994137]
["bitfinex","BTCUSD",1740130632646,0.29203104,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130632792,0.28503104,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130633378,0.29203104,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130634190,0.29903104,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130634658,0.29203104,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130634992,0.29903104,98501.0,98500.0,1.01214137]
["bitfinex","BTCUSD",1740130638814,0.29903104,98501.0,98500.0,1.01185721]
["bitfinex","BTCUSD",1740130642783,0.54895971,98501.0,98500.0,1.01185721]
["bitfinex","BTCUSD",1740130643006,0.71124885,98501.0,98500.0,1.01185721]
["bitfinex","BTCUSD",1740130643633,0.73124885,98501.0,98500.0,1.01185721]
["bitfinex","BTCUSD",1740130643868,0.71724885,98501.0,98500.0,1.01185721]
["bitfinex","BTCUSD",1740130644079,0.72424885,98501.0,98500.0,1.01185721]
["bitfinex","BTCUSD",1740130644287,0.73124885,98501.0,98500.0,1.01185721]
["bitfinex","BTCUSD",1740130644523,0.72424885,98501.0,98500.0,1.01185721]
["bitfinex","BTCUSD",1740130644733,0.71724885,98501.0,98500.0,1.01185721]
["bitfinex","BTCUSD",1740130644958,0.73124885,98501.0,98500.0,1.01185721]
["bitfinex","BTCUSD",1740130645634,0.72424885,98501.0,98500.0,1.01185721]
["bitfinex","BTCUSD",1740130646057,0.73176906,98501.0,98500.0,1.01185721]
["bitfinex","BTCUSD",1740130646509,0.72476906,98501.0,98500.0,1.01185721]
["bitfinex","BTCUSD",1740130646927,0.75078519,98501.0,98500.0,0.94829337]
["bitfinex","BTCUSD",1740130647139,0.75778519,98501.0,98500.0,0.94829337]
["bitfinex","BTCUSD",1740130647768,0.76478519,98501.0,98500.0,0.94829337]
["bitfinex","BTCUSD",1740130651581,0.74576906,98501.0,98500.0,0.94829337]
["bitfinex","BTCUSD",1740130653400,0.73624906,98501.0,98500.0,0.94829337]
["bitfinex","BTCUSD",1740130653624,0.74576906,98501.0,98500.0,0.94829337]
["bitfinex","BTCUSD",1740130654242,0.49584039,98501.0,98500.0,0.94829337]
["bitfinex","BTCUSD",1740130654443,0.49584039,98501.0,98500.0,0.99679337]
["bitfinex","BTCUSD",1740130654649,0.46832018,98501.0,98500.0,0.99679337]
["bitfinex","BTCUSD",1740130654858,0.31832018,98501.0,98500.0,0.99679337]
["bitfinex","BTCUSD",1740130655283,0.30880018,98501.0,98500.0,1.69679337]
["bitfinex","BTCUSD",1740130655694,0.45180018,98501.0,98500.0,1.69679337]
["bitfinex","BTCUSD",1740130655898,0.43780018,98501.0,98500.0,1.69679337]
["bitfinex","BTCUSD",1740130656322,0.29203104,98501.0,98500.0,1.69679337]
["bitfinex","BTCUSD",1740130656536,0.14203104,98501.0,98500.0,1.69679337]
["bitfinex","BTCUSD",1740130656740,0.14203104,98501.0,98500.0,1.77549337]
["bitfinex","BTCUSD",1740130656741,0.14903104,98501.0,98500.0,1.77549337]
["bitfinex","BTCUSD",1740130656948,0.11749619,98501.0,98500.0,1.77549337]
["bitfinex","BTCUSD",1740130657253,0.1561521,98501.0,98500.0,1.07549337]
["bitfinex","BTCUSD",1740130657809,0.1351521,98501.0,98500.0,1.07549337]
["bitfinex","BTCUSD",1740130657900,0.1491521,98501.0,98500.0,1.07549337]
["bitfinex","BTCUSD",1740130668031,0.2991521,98501.0,98500.0,1.07549337]
["bitfinex","BTCUSD",1740130685824,0.1491521,98501.0,98500.0,1.07549337]
["bitfinex","BTCUSD",1740130686496,0.1421521,98501.0,98500.0,1.07549337]
["bitfinex","BTCUSD",1740130686728,0.1351521,98501.0,98500.0,1.07549337]
["bitfinex","BTCUSD",1740130686930,0.1421521,98501.0,98500.0,1.07549337]
["bitfinex","BTCUSD",1740130687642,0.1351521,98501.0,98500.0,1.07549337]
["bitfinex","BTCUSD",1740130687804,0.1421521,98501.0,98500.0,1.07549337]
["bitfinex","BTCUSD",1740130688165,0.1491521,98501.0,98500.0,1.07549337]
["bitfinex","BTCUSD",1740130689306,0.1561521,98501.0,98500.0,1.07549337]
["bitfinex","BTCUSD",1740130703709,0.1561521,98501.0,98500.0,1.07154251]
["bitfinex","BTCUSD",1740130704962,0.1561521,98501.0,98500.0,0.99284251]
["bitfinex","BTCUSD",1740130705178,0.1561521,98501.0,98500.0,0.94434251]
["bitfinex","BTCUSD",1740130705798,0.3061521,98501.0,98500.0,0.94434251]
["bitfinex","BTCUSD",1740130707184,0.36192977,98501.0,98500.0,0.94434251]
["bitfinex","BTCUSD",1740130707597,0.3061521,98501.0,98500.0,0.94434251]
["bitfinex","BTCUSD",1740130713153,0.3156321,98501.0,98500.0,0.94434251]
["bitfinex","BTCUSD",1740130713569,0.4584341,98501.0,98500.0,0.94434251]
["bitfinex","BTCUSD",1740130713785,0.3156321,98501.0,98500.0,0.94434251]
["bitfinex","BTCUSD",1740130714430,0.4679141,98501.0,98500.0,0.94434251]
["bitfinex","BTCUSD",1740130714620,0.57055979,98501.0,98500.0,0.94434251]
["bitfinex","BTCUSD",1740130714877,0.41827779,98501.0,98500.0,0.94434251]
["bitfinex","BTCUSD",1740130715084,0.43730511,98501.0,98500.0,0.94434251]
["bitfinex","BTCUSD",1740130715434,0.45730511,98501.0,98500.0,0.94434251]
["bitfinex","BTCUSD",1740130715655,0.46682511,98501.0,98500.0,0.94434251]
["bitfinex","BTCUSD",1740130716033,0.47382511,98501.0,98500.0,0.91256652]
["bitfinex","BTCUSD",1740130716245,0.50426404,98501.0,98500.0,0.8668087]
["bitfinex","BTCUSD",1740130716443,0.51126404,98501.0,98500.0,0.8668087]
["bitfinex","BTCUSD",1740130717312,0.40861835,98501.0,98500.0,0.8668087]
["bitfinex","BTCUSD",1740130717518,0.40161835,98501.0,98500.0,0.8668087]
["bitfinex","BTCUSD",1740130717937,0.37117942,98501.0,98500.0,0.8668087]
["bitfinex","BTCUSD",1740130718422,0.37817942,98501.0,98500.0,0.8668087]
["bitfinex","BTCUSD",1740130719495,0.53094856,98501.0,98500.0,0.8668087]
["bitfinex","BTCUSD",1740130719694,0.63359425,98501.0,98500.0,0.8668087]
["bitfinex","BTCUSD",1740130721568,0.53094856,98501.0,98500.0,0.8668087]
["bitfinex","BTCUSD",1740130721781,0.71365215,98501.0,98500.0,0.8668087]
["bitfinex","BTCUSD",1740130723151,0.73365215,98501.0,98500.0,0.8668087]
["bitfinex","BTCUSD",1740130723362,0.81475215,98501.0,98500.0,0.8145387]
["bitfinex","BTCUSD",1740130723776,0.78433056,98501.0,98500.0,0.8145387]
["bitfinex","BTCUSD",1740130723953,0.77733056,98501.0,98500.0,0.8145387]
["bitfinex","BTCUSD",1740130724182,0.88697625,98501.0,98500.0,0.8145387]
["bitfinex","BTCUSD",1740130724618,0.87997625,98501.0,98500.0,0.78665571]
["bitfinex","BTCUSD",1740130724933,0.88697625,98501.0,98500.0,0.78665571]
["bitfinex","BTCUSD",1740130725139,0.87997625,98501.0,98500.0,0.78665571]
["bitfinex","BTCUSD",1740130725385,0.87297625,98501.0,98500.0,0.78665571]
["bitfinex","BTCUSD",1740130725590,0.87997625,98501.0,98500.0,0.78665571]
["bitfinex","BTCUSD",1740130726235,0.93617625,98501.0,98500.0,0.72456601]
["bitfinex","BTCUSD",1740130726644,0.93617625,98501.0,98500.0,0.64493591]
["bitfinex","BTCUSD",1740130726857,0.94317625,98501.0,98500.0,0.64493591]
["bitfinex","BTCUSD",1740130727069,1.17137625,98501.0,98500.0,0.64493591]
["bitfinex","BTCUSD",1740130727494,1.16437625,98501.0,98500.0,0.64493591]
["bitfinex","BTCUSD",1740130727692,1.17137625,98501.0,98500.0,0.64493591]
["bitfinex","BTCUSD",1740130727940,1.06873056,98501.0,98500.0,0.62439532]
["bitfinex","BTCUSD",1740130728882,1.05473056,98501.0,98500.0,0.62439532]
["bitfinex","BTCUSD",1740130729081,1.06173056,98501.0,98500.0,0.62439532]
["bitfinex","BTCUSD",1740130729756,1.04270324,98501.0,98500.0,0.62439532]
["bitfinex","BTCUSD",1740130729951,1.22301062,98501.0,98500.0,0.62439532]
["bitfinex","BTCUSD",1740130730188,1.32565631,98501.0,98500.0,0.62439532]
["bitfinex","BTCUSD",1740130732111,1.32565631,98501.0,98500.0,0.61439532]
["bitfinex","BTCUSD",1740130733303,1.32565631,98501.0,98500.0,0.59131491]
["bitfinex","BTCUSD",1740130735297,1.32565631,98501.0,98500.0,0.54425433]
["bitfinex","BTCUSD",1740130735508,1.34464676,98501.0,98500.0,0.54425433]
["bitfinex","BTCUSD",1740130736257,1.34464676,98501.0,98500.0,0.53919433]
["bitfinex","BTCUSD",1740130736619,1.34464676,98501.0,98500.0,0.52919433]
["bitfinex","BTCUSD",1740130736818,1.34464676,98501.0,98500.0,0.49868252]
["bitfinex","BTCUSD",1740130737056,1.34464676,98501.0,98500.0,0.42510791]
["bitfinex","BTCUSD",1740130737270,1.34464676,98501.0,98500.0,0.41277791]
["bitfinex","BTCUSD",1740130737678,1.34464676,98501.0,98500.0,0.2950061]
["bitfinex","BTCUSD",1740130737891,1.34464676,98501.0,98500.0,0.2406161]
["bitfinex","BTCUSD",1740130738045,1.34464676,98501.0,98500.0,0.2351161]
["bitfinex","BTCUSD",1740130738250,1.34464676,98501.0,98500.0,0.1657761]
["bitfinex","BTCUSD",1740130738476,1.34464676,98501.0,98500.0,0.1408861]
["bitfinex","BTCUSD",1740130738882,1.34464676,98501.0,98500.0,0.13567898]
["bitfinex","BTCUSD",1740130739278,1.34464676,98501.0,98500.0,0.08768582]
["bitfinex","BTCUSD",1740130739442,1.34464676,98501.0,98500.0,0.07792583]
["bitfinex","BTCUSD",1740130740568,0.342285,98499.0,98498.0,3.6172]
["bitfinex","BTCUSD",1740130740772,1.26367043,98499.0,98498.0,1.54794895]
["bitfinex","BTCUSD",1740130741000,3.70007385,98499.0,98498.0,1.37304856]
["bitfinex","BTCUSD",1740130741226,3.73493473,98499.0,98498.0,0.92586529]
["bitfinex","BTCUSD",1740130741526,3.76573052,98499.0,98498.0,0.13335801]
["bitfinex","BTCUSD",1740130741701,3.76573052,98499.0,98498.0,0.10835801]
["bitfinex","BTCUSD",1740130741887,0.342287,98498.0,98497.0,2.88978668]
["bitfinex","BTCUSD",1740130742092,4.43198471,98498.0,98497.0,2.85926987]
["bitfinex","BTCUSD",1740130742290,4.43198471,98498.0,98497.0,2.72575279]
["bitfinex","BTCUSD",1740130742520,4.43198471,98498.0,98497.0,2.67783598]
["bitfinex","BTCUSD",1740130742736,4.61126744,98498.0,98497.0,2.16620661]
["bitfinex","BTCUSD",1740130742894,4.61126744,98498.0,98497.0,1.62707628]
["bitfinex","BTCUSD",1740130742895,1.96663044,98498.0,98497.0,1.62707628]
["bitfinex","BTCUSD",1740130743231,1.96663044,98498.0,98497.0,1.03779595]
["bitfinex","BTCUSD",1740130743232,4.61826744,98498.0,98497.0,1.03779595]
["bitfinex","BTCUSD",1740130743363,4.61826744,98498.0,98497.0,0.83913336]
["bitfinex","BTCUSD",1740130743568,4.62526744,98498.0,98497.0,0.30000303]
["bitfinex","BTCUSD",1740130743793,4.62526744,98498.0,98497.0,0.11122158]
["bitfinex","BTCUSD",1740130744021,0.420288,98497.0,98496.0,3.63524147]
["bitfinex","BTCUSD",1740130744222,3.3598105,98497.0,98496.0,3.12662795]
["bitfinex","BTCUSD",1740130744424,3.54767171,98497.0,98496.0,3.09611114]
["bitfinex","BTCUSD",1740130744640,3.55826508,98497.0,98496.0,2.55698081]
["bitfinex","BTCUSD",1740130744871,3.55826508,98497.0,98496.0,2.526464]
["bitfinex","BTCUSD",1740130745116,3.55826508,98497.0,98496.0,2.49594719]
["bitfinex","BTCUSD",1740130745352,3.57226508,98497.0,98496.0,2.46543038]
["bitfinex","BTCUSD",1740130745563,0.92762808,98497.0,98496.0,2.46543038]
["bitfinex","BTCUSD",1740130745787,3.57226508,98497.0,98496.0,2.43491357]
["bitfinex","BTCUSD",1740130745995,3.54512266,98497.0,98496.0,2.39401323]
["bitfinex","BTCUSD",1740130746229,3.54512266,98497.0,98496.0,2.36349348]
["bitfinex","BTCUSD",1740130746432,3.54512266,98497.0,98496.0,2.33297373]
["bitfinex","BTCUSD",1740130746626,3.54512266,98497.0,98496.0,2.29271908]
["bitfinex","BTCUSD",1740130746836,3.54512266,98497.0,98496.0,2.26219933]
["bitfinex","BTCUSD",1740130747080,3.54512266,98497.0,98496.0,2.23167958]
["bitfinex","BTCUSD",1740130747318,3.54512266,98497.0,98496.0,2.20115983]
["bitfinex","BTCUSD",1740130747545,3.54512266,98497.0,98496.0,2.17064008]
["bitfinex","BTCUSD",1740130747769,3.54512266,98497.0,98496.0,2.14012033]
["bitfinex","BTCUSD",1740130747992,3.54512266,98497.0,98496.0,2.11968834]
["bitfinex","BTCUSD",1740130748224,3.54512266,98497.0,98496.0,2.08916859]
["bitfinex","BTCUSD",1740130748457,3.54512266,98497.0,98496.0,2.05864884]
["bitfinex","BTCUSD",1740130748675,3.54512266,98497.0,98496.0,2.02812909]
["bitfinex","BTCUSD",1740130748935,3.54512266,98497.0,98496.0,1.99760934]
["bitfinex","BTCUSD",1740130749150,3.6978918,98497.0,98496.0,1.96452375]
["bitfinex","BTCUSD",1740130749375,3.6978918,98497.0,98496.0,1.934004]
["bitfinex","BTCUSD",1740130749738,3.6978918,98497.0,98496.0,1.90348425]
["bitfinex","BTCUSD",1740130749983,3.6978918,98497.0,98496.0,1.8729645]
["bitfinex","BTCUSD",1740130750253,3.68206885,98497.0,98496.0,1.84244475]
["bitfinex","BTCUSD",1740130750493,3.70484847,98497.0,98496.0,1.811925]
["bitfinex","BTCUSD",1740130750721,3.70484847,98497.0,98496.0,1.78140525]
["bitfinex","BTCUSD",1740130751443,3.68206885,98497.0,98496.0,1.75732729]
["bitfinex","BTCUSD",1740130751670,3.68206885,98497.0,98496.0,1.68698139]
["bitfinex","BTCUSD",1740130751877,3.68206885,98497.0,98496.0,1.61779139]
["bitfinex","BTCUSD",1740130752965,2.92375285,98497.0,98496.0,1.61779139]
["bitfinex","BTCUSD",1740130753195,0.58591437,98497.0,98496.0,1.61779139]
["bitfinex","BTCUSD",1740130753429,0.877609,98497.0,98496.0,1.61779139]
["bitfinex","BTCUSD",1740130754137,0.870609,98497.0,98496.0,1.61779139]
["bitfinex","BTCUSD",1740130754368,0.81365995,98497.0,98496.0,1.61779139]
["bitfinex","BTCUSD",1740130754611,0.94330564,98497.0,98496.0,1.61779139]
["bitfinex","BTCUSD",1740130755067,0.93630564,98497.0,98496.0,1.61779139]
["bitfinex","BTCUSD",1740130755768,0.94330564,98497.0,98496.0,1.61779139]
["bitfinex","BTCUSD",1740130756231,0.94330564,98497.0,98496.0,1.58912568]
["bitfinex","BTCUSD",1740130756482,3.58794264,98497.0,98496.0,1.57372568]
["bitfinex","BTCUSD",1740130756743,3.61873843,98497.0,98496.0,1.53025568]
["bitfinex","BTCUSD",1740130757006,3.58794264,98497.0,98496.0,1.43225568]
["bitfinex","BTCUSD",1740130757443,2.20995164,98497.0,98496.0,1.43225568]
["bitfinex","BTCUSD",1740130757656,2.20995164,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130757826,2.10730595,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130758015,1.48355843,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130758225,0.28616281,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130758730,0.44916281,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130759042,1.51502451,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130759252,1.52202451,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130759429,1.52902451,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130759774,1.52202451,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130760017,1.47380096,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130760262,1.48080096,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130760471,1.46324096,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130760684,0.43161448,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130760895,0.44561448,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130761109,0.47725647,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130761527,0.47110707,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130761731,0.49810707,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130761945,0.49110707,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130762564,0.48410707,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130762776,0.49110707,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130762970,0.49810707,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130763181,0.49110707,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130763388,0.49810707,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130763798,0.49110707,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130764007,0.63687621,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130764430,0.65087621,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130764853,0.61923422,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130765692,0.61223422,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130765846,0.61923422,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130768007,0.61223422,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130768207,0.61923422,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130768525,0.70728891,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130768726,0.69328891,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130768964,0.70028891,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130769083,0.70728891,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130769291,0.70028891,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130769493,0.61923422,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130771202,0.63377507,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130771407,0.62677507,98497.0,98496.0,1.52895568]
["bitfinex","BTCUSD",1740130771848,0.62677507,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130772052,0.63377507,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130772381,0.71628385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130772581,0.73028385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130772995,0.71628385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130773304,0.72328385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130773946,0.71628385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130774152,0.70928385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130774356,0.71628385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130774768,0.70928385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130775173,0.71628385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130775374,0.72328385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130775583,0.71628385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130775945,0.72328385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130776533,0.73028385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130776891,0.71628385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130777099,0.72328385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130777301,0.71628385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130777870,0.72328385,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130778110,0.69161627,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130778309,0.68461627,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130778514,0.67761627,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130778718,0.68461627,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130778889,0.71623754,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130779086,0.88852554,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130779532,0.89552554,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130779798,0.88852554,98497.0,98496.0,1.40225568]
["bitfinex","BTCUSD",1740130780199,0.73623754,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130780979,0.72923754,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130781208,0.73623754,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130781617,0.72923754,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130781820,0.73623754,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130782000,0.74323754,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130782421,0.90252554,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130782987,0.75023754,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130783197,0.72923754,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130783617,0.74323754,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130784044,0.73623754,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130784246,0.64672876,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130784469,0.64428876,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130784668,0.64672876,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130784867,0.63028876,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130785100,0.65372876,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130785433,0.75128947,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130786406,0.74428947,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130786739,0.75128947,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130788012,0.73128947,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130788820,0.88357747,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130789026,0.73128947,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130789534,0.88357747,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130790513,0.73128947,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130790915,0.88357747,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130791125,0.87413747,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130791335,0.88357747,98497.0,98496.0,1.34504348]
["bitfinex","BTCUSD",1740130791512,0.88357747,98497.0,98496.0,1.28783292]
["bitfinex","BTCUSD",1740130791711,0.73128947,98497.0,98496.0,1.28783292]
["bitfinex","BTCUSD",1740130791921,0.88357747,98497.0,98496.0,1.28783292]
["bitfinex","BTCUSD",1740130793853,0.97466413,98497.0,98496.0,1.28783292]
["bitfinex","BTCUSD",1740130795666,0.97462413,98497.0,98496.0,1.28783292]
["bitfinex","BTCUSD",1740130796774,0.88353747,98497.0,98496.0,1.28783292]
["bitfinex","BTCUSD",1740130800099,0.73124947,98497.0,98496.0,1.28783292]
["bitfinex","BTCUSD",1740130800301,0.88353747,98497.0,98496.0,1.28783292]
["bitfinex","BTCUSD",1740130800707,0.73124947,98497.0,98496.0,1.28783292]
["bitfinex","BTCUSD",1740130801693,0.95948947,98497.0,98496.0,1.28783292]
["bitfinex","BTCUSD",1740130802666,1.11177747,98497.0,98496.0,1.28783292]
["bitfinex","BTCUSD",1740130803638,0.86192876,98497.0,98496.0,1.28783292]
["bitfinex","BTCUSD",1740130803848,1.01421676,98497.0,98496.0,1.2306225]
["bitfinex","BTCUSD",1740130804267,0.85252876,98497.0,98496.0,1.2306225]
["bitfinex","BTCUSD",1740130804480,0.86192876,98497.0,98496.0,1.2306225]
["bitfinex","BTCUSD",1740130804877,1.01421676,98497.0,98496.0,1.2306225]
["bitfinex","BTCUSD",1740130805101,0.83252876,98497.0,98496.0,1.2306225]
["bitfinex","BTCUSD",1740130805306,0.86192876,98497.0,98496.0,1.2799225]
["bitfinex","BTCUSD",1740130806346,0.8980479,98497.0,98496.0,1.2799225]
["bitfinex","BTCUSD",1740130806896,1.0503359,98497.0,98496.0,1.2306225]
["bitfinex","BTCUSD",1740130807641,0.8980479,98497.0,98496.0,1.2306225]
["bitfinex","BTCUSD",1740130808395,0.86192876,98497.0,98496.0,1.2306225]
["bitfinex","BTCUSD",1740130809410,1.01421676,98497.0,98496.0,1.2306225]
["bitfinex","BTCUSD",1740130809846,0.86192876,98497.0,98496.0,1.2306225]
["bitfinex","BTCUSD",1740130810046,1.01421676,98497.0,98496.0,1.2306225]
["bitfinex","BTCUSD",1740130810274,0.86192876,98497.0,98496.0,1.2306225]
["bitfinex","BTCUSD",1740130810492,1.11686245,98497.0,98496.0,1.2306225]
["bitfinex","BTCUSD",1740130812177,1.01421676,98497.0,98496.0,1.2306225]
["bitfinex","BTCUSD",1740130815408,1.01421676,98497.0,98496.0,1.17341244]
["bitfinex","BTCUSD",1740130820877,1.00481676,98497.0,98496.0,1.17341244]
["bitfinex","BTCUSD",1740130821111,0.86192876,98497.0,98496.0,1.17341244]
["bitfinex","BTCUSD",1740130821321,1.01421676,98497.0,98496.0,1.17341244]
["bitfinex","BTCUSD",1740130821528,1.11686245,98497.0,98496.0,1.17341244]
["bitfinex","BTCUSD",1740130825177,1.11686245,98497.0,98496.0,1.12928998]
["bitfinex","BTCUSD",1740130825178,1.45005845,98497.0,98496.0,1.12928998]
["bitfinex","BTCUSD",1740130825549,1.54575845,98497.0,98496.0,1.05053369]
["bitfinex","BTCUSD",1740130825775,1.54575845,98497.0,98496.0,0.87511798]
["bitfinex","BTCUSD",1740130826001,1.53875845,98497.0,98496.0,0.80678979]
["bitfinex","BTCUSD",1740130826124,1.53875845,98497.0,98496.0,0.49017197]
["bitfinex","BTCUSD",1740130826345,1.53875845,98497.0,98496.0,7.3e-07]
["bitfinex","BTCUSD",1740130826548,1.53875845,98497.0,98495.0,3.6e-07]
["bitfinex","BTCUSD",1740130826549,3.066727,98496.0,98495.0,3.6e-07]
["bitfinex","BTCUSD",1740130826755,3.066727,98496.0,98494.0,1.54685281]
["bitfinex","BTCUSD",1740130826756,3.066728,98495.0,98494.0,1.54685281]
["bitfinex","BTCUSD",1740130826955,3.20099496,98495.0,98494.0,1.51634025]
["bitfinex","BTCUSD",1740130827350,3.41827452,98495.0,98494.0,1.05595769]
["bitfinex","BTCUSD",1740130827983,3.41827452,98495.0,98494.0,1.01995769]
["bitfinex","BTCUSD",1740130828196,3.42527452,98495.0,98494.0,0.99335769]
["bitfinex","BTCUSD",1740130828413,3.52792021,98495.0,98494.0,0.99335769]
["bitfinex","BTCUSD",1740130828660,3.54695444,98495.0,98494.0,0.98435769]
["bitfinex","BTCUSD",1740130828860,3.55395444,98495.0,98494.0,0.95892769]
["bitfinex","BTCUSD",1740130829243,3.70672358,98495.0,98494.0,0.66979769]
["bitfinex","BTCUSD",1740130829986,3.70672358,98495.0,98494.0,0.61312547]
["bitfinex","BTCUSD",1740130830680,3.70672358,98495.0,98494.0,0.58260325]
["bitfinex","BTCUSD",1740130830850,3.70672358,98495.0,98494.0,0.55717325]
["bitfinex","BTCUSD",1740130831630,3.70672358,98495.0,98494.0,0.50065103]
["bitfinex","BTCUSD",1740130832330,3.73504945,98495.0,98494.0,0.17563284]
["bitfinex","BTCUSD",1740130832536,3.73504945,98495.0,98494.0,0.02009063]
["bitfinex","BTCUSD",1740130832865,0.342293,98494.0,98493.0,1.0565138]
["bitfinex","BTCUSD",1740130832985,3.22384265,98494.0,98493.0,1.0565138]
["bitfinex","BTCUSD",1740130833185,3.22384265,98494.0,98493.0,1.01472958]
["bitfinex","BTCUSD",1740130833990,3.2453835,98494.0,98493.0,1.01472958]
["bitfinex","BTCUSD",1740130834548,3.27518871,98494.0,98493.0,1.01472958]
["bitfinex","BTCUSD",1740130834701,3.27518871,98494.0,98493.0,0.97872958]
["bitfinex","BTCUSD",1740130834911,3.33221389,98494.0,98493.0,0.97872958]
["bitfinex","BTCUSD",1740130835528,3.33221389,98494.0,98493.0,0.97239714]
["bitfinex","BTCUSD",1740130836681,3.36274989,98494.0,98493.0,0.97239714]
["bitfinex","BTCUSD",1740130836888,3.36274989,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130837500,1.3348192,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130837713,0.84439135,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130837921,0.85379135,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130838150,1.02110134,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130838542,0.93427095,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130838884,1.03691664,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130839086,1.05691664,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130839298,1.04991664,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130839530,1.02991664,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130839739,1.06391664,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130843016,1.03451664,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130843234,1.06391664,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130843426,1.04391664,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130843610,1.06391664,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130843817,0.80045164,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130844046,3.41710364,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130844254,3.25830464,98494.0,98493.0,0.87333696]
["bitfinex","BTCUSD",1740130844656,3.33920464,98494.0,98493.0,0.84933696]
["bitfinex","BTCUSD",1740130844859,3.3152913,98494.0,98493.0,0.84678672]
["bitfinex","BTCUSD",1740130845144,3.2706493,98494.0,98493.0,0.84678672]
["bitfinex","BTCUSD",1740130845357,3.29341346,98494.0,98493.0,0.84678672]
["bitfinex","BTCUSD",1740130845699,3.27341346,98494.0,98493.0,0.84678672]
["bitfinex","BTCUSD",1740130845896,3.29341346,98494.0,98493.0,0.83549187]
["bitfinex","BTCUSD",1740130846107,3.27341346,98494.0,98493.0,0.83549187]
["bitfinex","BTCUSD",1740130846286,3.29341346,98494.0,98493.0,0.83549187]
["bitfinex","BTCUSD",1740130846752,3.29341346,98494.0,98493.0,0.8324704]
["bitfinex","BTCUSD",1740130849189,2.62593046,98494.0,98493.0,0.8324704]
["bitfinex","BTCUSD",1740130849394,2.49056046,98494.0,98493.0,0.8324704]
["bitfinex","BTCUSD",1740130850593,1.21460577,98494.0,98493.0,0.8324704]
["bitfinex","BTCUSD",1740130850865,1.23460577,98494.0,98493.0,0.8324704]
["bitfinex","BTCUSD",1740130851152,1.13485495,98494.0,98493.0,0.8324704]
["bitfinex","BTCUSD",1740130851486,1.15485495,98494.0,98493.0,0.8324704]
["bitfinex","BTCUSD",1740130851923,1.13485495,98494.0,98493.0,0.8324704]
["bitfinex","BTCUSD",1740130852128,1.25750064,98494.0,98493.0,0.8324704]
["bitfinex","BTCUSD",1740130854390,1.23750064,98494.0,98493.0,0.8324704]
["bitfinex","BTCUSD",1740130854735,2.22682864,98494.0,98493.0,0.8324704]
["bitfinex","BTCUSD",1740130856452,2.24682864,98494.0,98493.0,0.8324704]
["bitfinex","BTCUSD",1740130859216,2.24767924,98494.0,98493.0,0.77524659]
["bitfinex","BTCUSD",1740130860419,2.23831924,98494.0,98493.0,0.77524659]
["bitfinex","BTCUSD",1740130860590,0.52632355,98494.0,98493.0,0.77524659]
["bitfinex","BTCUSD",1740130860791,0.67861655,98494.0,98493.0,0.85584659]
["bitfinex","BTCUSD",1740130861413,0.67161655,98494.0,98493.0,0.85584659]
["bitfinex","BTCUSD",1740130861837,0.67161655,98494.0,98493.0,0.77524659]
["bitfinex","BTCUSD",1740130861838,3.32325355,98494.0,98493.0,0.77524659]
["bitfinex","BTCUSD",1740130862051,3.30689355,98494.0,98493.0,0.77524659]
["bitfinex","BTCUSD",1740130862254,3.41889924,98494.0,98493.0,0.77524659]
["bitfinex","BTCUSD",1740130862521,3.42589924,98494.0,98493.0,0.77524659]
["bitfinex","BTCUSD",1740130862894,3.41889924,98494.0,98493.0,0.77524659]
["bitfinex","BTCUSD",1740130863098,3.4416634,98494.0,98493.0,0.77524659]
["bitfinex","BTCUSD",1740130863450,3.4486634,98494.0,98493.0,0.77524659]
["bitfinex","BTCUSD",1740130864167,3.50565006,98494.0,98493.0,0.77524659]
["bitfinex","BTCUSD",1740130864506,3.50565006,98494.0,98493.0,0.73761116]
["bitfinex","BTCUSD",1740130864726,3.50565006,98494.0,98493.0,0.65000096]
["bitfinex","BTCUSD",1740130864932,0.86101306,98494.0,98493.0,0.65000096]
["bitfinex","BTCUSD",1740130865140,3.50565006,98494.0,98493.0,0.65000096]
["bitfinex","BTCUSD",1740130865400,3.50565006,98494.0,98493.0,0.63950096]
["bitfinex","BTCUSD",1740130865893,3.75508897,98494.0,98493.0,0.53027989]
["bitfinex","BTCUSD",1740130866129,3.75508897,98494.0,98493.0,0.13518989]
["bitfinex","BTCUSD",1740130866335,3.75508897,98494.0,98493.0,0.06646391]
["bitfinex","BTCUSD",1740130866645,3.74808897,98494.0,98493.0,0.06646391]
["bitfinex","BTCUSD",1740130866874,3.74808897,98494.0,98491.0,1.5669]
["bitfinex","BTCUSD",1740130866875,0.342296,98492.0,98491.0,1.5669]
["bitfinex","BTCUSD",1740130867081,5.27324734,98492.0,98491.0,1.5669]
["bitfinex","BTCUSD",1740130867303,5.48340575,98492.0,98491.0,1.5669]
["bitfinex","BTCUSD",1740130868155,5.49040575,98492.0,98491.0,1.5669]
["bitfinex","BTCUSD",1740130869469,5.49740575,98492.0,98491.0,1.5669]
["bitfinex","BTCUSD",1740130869701,5.49740575,98492.0,98491.0,1.55305827]
["bitfinex","BTCUSD",1740130870126,5.49740575,98492.0,98491.0,1.54390225]
["bitfinex","BTCUSD",1740130870904,5.65017489,98492.0,98491.0,1.45621078]
["bitfinex","BTCUSD",1740130875369,5.65775729,98492.0,98491.0,1.45621078]
["bitfinex","BTCUSD",1740130875568,3.01312029,98492.0,98491.0,1.45621078]
["bitfinex","BTCUSD",1740130875770,5.65775729,98492.0,98491.0,1.43554268]
["bitfinex","BTCUSD",1740130876185,5.57979729,98492.0,98491.0,1.43554268]
["bitfinex","BTCUSD",1740130876364,5.57979729,98492.0,98491.0,1.40603995]
["bitfinex","BTCUSD",1740130876766,5.60248761,98492.0,98491.0,1.40603995]
["bitfinex","BTCUSD",1740130877171,5.65904791,98492.0,98491.0,1.40603995]
["bitfinex","BTCUSD",1740130877732,5.65904791,98492.0,98491.0,1.40273965]
["bitfinex","BTCUSD",1740130879198,5.65904791,98492.0,98491.0,1.34057413]
["bitfinex","BTCUSD",1740130879406,5.65904791,98492.0,98491.0,1.31362865]
["bitfinex","BTCUSD",1740130879607,5.65904791,98492.0,98491.0,1.30992361]
["bitfinex","BTCUSD",1740130880345,5.65904791,98492.0,98491.0,1.04997362]
["bitfinex","BTCUSD",1740130880539,5.65904791,98492.0,98491.0,0.80728943]
["bitfinex","BTCUSD",1740130880753,5.65904791,98492.0,98491.0,0.79355774]
["bitfinex","BTCUSD",1740130880926,5.65204791,98492.0,98491.0,0.63209112]
["bitfinex","BTCUSD",1740130881142,5.68848682,98492.0,98491.0,0.14032219]
["bitfinex","BTCUSD",1740130881343,5.68148682,98492.0,98491.0,0.09743446]
["bitfinex","BTCUSD",1740130881568,0.302299,98490.0,98489.0,1.76867183]
["bitfinex","BTCUSD",1740130881745,3.21328756,98490.0,98489.0,1.72666023]
["bitfinex","BTCUSD",1740130881950,3.42679379,98490.0,98489.0,1.72666023]
["bitfinex","BTCUSD",1740130882163,3.46410269,98490.0,98489.0,1.64887823]
["bitfinex","BTCUSD",1740130882415,3.46410269,98490.0,98489.0,1.61045794]
["bitfinex","BTCUSD",1740130882613,3.47346269,98490.0,98489.0,1.60119794]
["bitfinex","BTCUSD",1740130882816,3.62623183,98490.0,98489.0,1.59812874]
["bitfinex","BTCUSD",1740130883188,3.60650051,98490.0,98489.0,1.56760606]
["bitfinex","BTCUSD",1740130883415,3.68575113,98490.0,98489.0,1.52760606]
["bitfinex","BTCUSD",1740130883634,3.20574544,98490.0,98489.0,1.57568338]
["bitfinex","BTCUSD",1740130883803,1.14635153,98490.0,98489.0,1.57568338]
["bitfinex","BTCUSD",1740130884020,1.15335153,98490.0,98489.0,1.57568338]
["bitfinex","BTCUSD",1740130884419,1.14399153,98490.0,98489.0,1.57568338]
["bitfinex","BTCUSD",1740130884689,1.09679123,98490.0,98489.0,1.57568338]
["bitfinex","BTCUSD",1740130884883,1.19943692,98490.0,98489.0,1.57568338]
["bitfinex","BTCUSD",1740130885173,1.1767466,98490.0,98489.0,1.57568338]
["bitfinex","BTCUSD",1740130886098,0.9394246,98490.0,98489.0,1.49708338]
["bitfinex","BTCUSD",1740130886303,3.5840616,98490.0,98489.0,1.49708338]
["bitfinex","BTCUSD",1740130886925,3.5747016,98490.0,98489.0,1.49708338]
["bitfinex","BTCUSD",1740130887134,3.5840616,98490.0,98489.0,1.49708338]
["bitfinex","BTCUSD",1740130887637,3.58379254,98490.0,98489.0,1.49708338]
["bitfinex","BTCUSD",1740130888547,3.64035284,98490.0,98489.0,1.49708338]
["bitfinex","BTCUSD",1740130892320,3.66320498,98490.0,98489.0,1.49708338]
["bitfinex","BTCUSD",1740130892982,3.89148498,98490.0,98489.0,1.49708338]
["bitfinex","BTCUSD",1740130894439,3.89148498,98490.0,98489.0,1.38263021]
["bitfinex","BTCUSD",1740130894600,3.89148498,98490.0,98489.0,1.38433141]
["bitfinex","BTCUSD",1740130895319,3.89148498,98490.0,98489.0,1.38263021]
["bitfinex","BTCUSD",1740130897276,4.09148498,98490.0,98489.0,1.32538441]
["bitfinex","BTCUSD",1740130897457,1.44684798,98490.0,98489.0,1.32538441]
["bitfinex","BTCUSD",1740130897657,4.09148498,98490.0,98489.0,1.32538441]
["bitfinex","BTCUSD",1740130898610,4.09148498,98490.0,98489.0,1.32264915]
["bitfinex","BTCUSD",1740130904078,4.12202098,98490.0,98489.0,1.32264915]
["bitfinex","BTCUSD",1740130904291,4.11266098,98490.0,98489.0,1.32264915]
["bitfinex","BTCUSD",1740130904487,4.12198098,98490.0,98489.0,1.32264915]
["bitfinex","BTCUSD",1740130904987,4.12198098,98490.0,98489.0,1.11494915]
["bitfinex","BTCUSD",1740130907008,4.12283158,98490.0,98489.0,1.11494915]
["bitfinex","BTCUSD",1740130908141,1.47819458,98490.0,98489.0,1.11494915]
["bitfinex","BTCUSD",1740130908521,4.12283158,98490.0,98489.0,1.11494915]
["bitfinex","BTCUSD",1740130908965,4.06585128,98490.0,98489.0,1.11494915]
["bitfinex","BTCUSD",1740130909883,4.12241158,98490.0,98489.0,1.11494915]
["bitfinex","BTCUSD",1740130910849,4.12241158,98490.0,98489.0,1.11224745]
["bitfinex","BTCUSD",1740130913718,4.12241158,98490.0,98489.0,1.08554224]
["bitfinex","BTCUSD",1740130915314,4.12241158,98490.0,98489.0,0.98961845]
["bitfinex","BTCUSD",1740130915576,4.15185049,98490.0,98489.0,0.98961845]
["bitfinex","BTCUSD",1740130915768,4.15185049,98490.0,98489.0,0.52156846]
["bitfinex","BTCUSD",1740130915915,4.15185049,98490.0,98489.0,0.50737846]
["bitfinex","BTCUSD",1740130916114,4.15185049,98490.0,98489.0,0.48991146]
["bitfinex","BTCUSD",1740130916382,4.17046865,98490.0,98489.0,0.42631977]
["bitfinex","BTCUSD",1740130916534,4.17046865,98490.0,98489.0,0.06853822]
["bitfinex","BTCUSD",1740130916747,4.15185049,98490.0,98489.0,0.06853822]
["bitfinex","BTCUSD",1740130916969,4.15185049,98490.0,98489.0,0.02584822]
["bitfinex","BTCUSD",1740130917124,4.15185049,98490.0,98487.0,1.59180822]
["bitfinex","BTCUSD",1740130917349,0.40494769,98488.0,98487.0,1.54317822]
["bitfinex","BTCUSD",1740130917559,3.11064487,98488.0,98487.0,1.54317822]
["bitfinex","BTCUSD",1740130917776,3.35378175,98488.0,98487.0,1.54317822]
["bitfinex","BTCUSD",1740130918441,3.56311119,98488.0,98487.0,1.54317822]
["bitfinex","BTCUSD",1740130918645,0.91847419,98488.0,98487.0,1.54317822]
["bitfinex","BTCUSD",1740130918873,3.67275688,98488.0,98487.0,1.54317822]
["bitfinex","BTCUSD",1740130919470,3.61619658,98488.0,98487.0,1.54317822]
["bitfinex","BTCUSD",1740130919835,3.62319658,98488.0,98487.0,1.54317822]
["bitfinex","BTCUSD",1740130922747,3.62319658,98488.0,98487.0,1.47038282]
["bitfinex","BTCUSD",1740130922947,3.61619658,98488.0,98487.0,1.15522303]
["bitfinex","BTCUSD",1740130923201,3.61619658,98488.0,98486.0,2.0631]
["bitfinex","BTCUSD",1740130923202,0.302304,98487.0,98486.0,2.0631]
["bitfinex","BTCUSD",1740130923400,0.302305,98486.0,98485.0,0.79221247]
["bitfinex","BTCUSD",1740130923647,0.348307,98485.0,98484.0,0.81718036]
["bitfinex","BTCUSD",1740130923850,3.08071509,98485.0,98484.0,0.76943938]
["bitfinex","BTCUSD",1740130924006,3.08071509,98485.0,98484.0,0.62763567]
["bitfinex","BTCUSD",1740130924007,3.10744641,98485.0,98484.0,0.62763567]
["bitfinex","BTCUSD",1740130924214,3.10744641,98485.0,98484.0,0.04765519]
["bitfinex","BTCUSD",1740130924421,0.40524032,98484.0,98483.0,0.41871312]
["bitfinex","BTCUSD",1740130924622,0.40524032,98484.0,98482.0,1.16619311]
["bitfinex","BTCUSD",1740130924623,0.30231,98483.0,98482.0,1.16619311]
["bitfinex","BTCUSD",1740130924857,3.45954941,98483.0,98482.0,0.88952119]
["bitfinex","BTCUSD",1740130925065,0.924412,98482.0,98481.0,0.99473916]
["bitfinex","BTCUSD",1740130925262,1.03891441,98482.0,98481.0,1.6e-07]
["bitfinex","BTCUSD",1740130925489,1.03891441,98482.0,98480.0,0.54821456]
["bitfinex","BTCUSD",1740130925490,0.2721,98481.0,98480.0,0.54821456]
["bitfinex","BTCUSD",1740130925698,0.0758,98474.0,98428.0,0.0823]
["bitfinex","BTCUSD",1740130925927,0.802339,98464.0,98428.0,0.0823]
["bitfinex","BTCUSD",1740130926140,5.64935787,98464.0,98428.0,0.0823]
["bitfinex","BTCUSD",1740130926291,0.15,98437.0,98428.0,0.0823]
["bitfinex","BTCUSD",1740130926493,0.15,98433.0,98428.0,0.0823]
["bitfinex","BTCUSD",1740130926699,2.83557827,98432.0,98428.0,0.0823]
["bitfinex","BTCUSD",1740130926912,3.07477282,98432.0,98428.0,0.0823]
["bitfinex","BTCUSD",1740130927114,3.2800642,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740130927444,3.3106182,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740130928390,3.3176182,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740130928596,3.34855711,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740130928808,0.15,98431.0,98428.0,0.0823]
["bitfinex","BTCUSD",1740130929011,0.25264569,98429.0,98428.0,0.0823]
["bitfinex","BTCUSD",1740130929148,0.28426696,98429.0,98428.0,0.0823]
["bitfinex","BTCUSD",1740130929396,2.96234462,98429.0,98428.0,0.0823]
["bitfinex","BTCUSD",1740130929913,0.15,98428.0,98425.0,0.0461]
["bitfinex","BTCUSD",1740130930118,0.10264569,98426.0,98425.0,0.0461]
["bitfinex","BTCUSD",1740130930314,1.27727217,98426.0,98425.0,0.0461]
["bitfinex","BTCUSD",1740130930515,5.04933007,98426.0,98425.0,0.0461]
["bitfinex","BTCUSD",1740130931302,5.04933007,98426.0,98425.0,0.04616153]
["bitfinex","BTCUSD",1740130931506,5.05865007,98426.0,98425.0,6.153e-05]
["bitfinex","BTCUSD",1740130931708,0.15,98425.0,98391.0,0.081024]
["bitfinex","BTCUSD",1740130931914,0.25264569,98412.0,98411.0,0.08095385]
["bitfinex","BTCUSD",1740130932120,3.92190917,98412.0,98411.0,0.08095385]
["bitfinex","BTCUSD",1740130932257,4.13321175,98412.0,98411.0,0.08095385]
["bitfinex","BTCUSD",1740130932463,4.24517744,98412.0,98411.0,0.08095385]
["bitfinex","BTCUSD",1740130932979,4.24517744,98412.0,98411.0,0.07692985]
["bitfinex","BTCUSD",1740130933217,4.2786181,98412.0,98411.0,0.07692985]
["bitfinex","BTCUSD",1740130933387,4.2856181,98412.0,98411.0,0.07692985]
["bitfinex","BTCUSD",1740130933589,4.6079181,98412.0,98411.0,0.07692985]
["bitfinex","BTCUSD",1740130934335,4.57447744,98412.0,98411.0,0.07692985]
["bitfinex","BTCUSD",1740130934873,4.56747744,98412.0,98411.0,0.07692985]
["bitfinex","BTCUSD",1740130935173,0.15,98411.0,98407.0,0.0461]
["bitfinex","BTCUSD",1740130935454,0.25264569,98408.0,98407.0,0.0461]
["bitfinex","BTCUSD",1740130935676,2.92884496,98408.0,98407.0,0.0461]
["bitfinex","BTCUSD",1740130935981,3.12407325,98408.0,98407.0,0.0461]
["bitfinex","BTCUSD",1740130936305,2.90913125,98408.0,98407.0,0.0461]
["bitfinex","BTCUSD",1740130936494,2.23742998,98408.0,98407.0,0.0461]
["bitfinex","BTCUSD",1740130936729,1.81121498,98408.0,98407.0,0.0461]
["bitfinex","BTCUSD",1740130936941,1.71213298,98408.0,98407.0,0.0461]
["bitfinex","BTCUSD",1740130937350,0.45487398,98408.0,98407.0,0.0461]
["bitfinex","BTCUSD",1740130937931,0.46187398,98408.0,98407.0,0.0461]
["bitfinex","BTCUSD",1740130938308,0.46187398,98408.0,98407.0,0.1288]
["bitfinex","BTCUSD",1740130938518,1.49303898,98408.0,98407.0,0.1288]
["bitfinex","BTCUSD",1740130938718,0.47119398,98408.0,98407.0,0.0461]
["bitfinex","BTCUSD",1740130938924,0.48573483,98408.0,98407.0,0.0461]
["bitfinex","BTCUSD",1740130939127,0.80803483,98408.0,98407.0,0.0461]
["bitfinex","BTCUSD",1740130942738,0.79871483,98408.0,98407.0,0.0461]
["bitfinex","BTCUSD",1740130943117,3.58685524,98408.0,98407.0,0.0461]
["bitfinex","BTCUSD",1740130943326,0.16454085,98407.0,98400.0,0.3]
["bitfinex","BTCUSD",1740130943437,0.26718654,98401.0,98400.0,0.3]
["bitfinex","BTCUSD",1740130943649,4.20311474,98401.0,98400.0,0.3]
["bitfinex","BTCUSD",1740130943848,3.52540286,98401.0,98400.0,0.3]
["bitfinex","BTCUSD",1740130944052,3.81392621,98401.0,98400.0,0.276]
["bitfinex","BTCUSD",1740130944261,3.66148921,98401.0,98400.0,0.276]
["bitfinex","BTCUSD",1740130944482,3.66848921,98401.0,98400.0,0.276]
["bitfinex","BTCUSD",1740130944688,3.81768621,98401.0,98400.0,0.276]
["bitfinex","BTCUSD",1740130944894,3.66524921,98401.0,98400.0,0.276]
["bitfinex","BTCUSD",1740130945100,3.82468621,98401.0,98400.0,0.276]
["bitfinex","BTCUSD",1740130945300,3.66524921,98401.0,98400.0,0.13734119]
["bitfinex","BTCUSD",1740130945759,3.66974746,98401.0,98400.0,0.13734119]
["bitfinex","BTCUSD",1740130945957,3.63880855,98401.0,98400.0,0.13734119]
["bitfinex","BTCUSD",1740130946854,3.53616286,98401.0,98400.0,0.13734119]
["bitfinex","BTCUSD",1740130947832,1.83241386,98401.0,98400.0,0.13734119]
["bitfinex","BTCUSD",1740130949356,4.47705086,98401.0,98400.0,0.13734119]
["bitfinex","BTCUSD",1740130950186,4.62948786,98401.0,98400.0,0.13734119]
["bitfinex","BTCUSD",1740130950401,4.66292852,98401.0,98400.0,0.13734119]
["bitfinex","BTCUSD",1740130950620,4.76557421,98401.0,98400.0,0.13734119]
["bitfinex","BTCUSD",1740130951027,4.69386743,98401.0,98400.0,0.01035494]
["bitfinex","BTCUSD",1740130951505,4.54143043,98401.0,98400.0,0.01035494]
["bitfinex","BTCUSD",1740130951715,3.93330786,98401.0,98400.0,0.01035494]
["bitfinex","BTCUSD",1740130951921,2.31825586,98401.0,98400.0,0.01035494]
["bitfinex","BTCUSD",1740130952125,2.30893586,98401.0,98400.0,0.01035494]
["bitfinex","BTCUSD",1740130952327,2.41390155,98401.0,98400.0,0.01035494]
["bitfinex","BTCUSD",1740130953100,2.56633855,98401.0,98400.0,0.01035494]
["bitfinex","BTCUSD",1740130953305,2.56633855,98401.0,98397.0,0.0149946]
["bitfinex","BTCUSD",1740130953306,0.31698285,98398.0,98397.0,0.0149946]
["bitfinex","BTCUSD",1740130953530,4.18247568,98398.0,98397.0,0.0149946]
["bitfinex","BTCUSD",1740130953733,4.29891125,98398.0,98397.0,0.0149946]
["bitfinex","BTCUSD",1740130953910,4.40155694,98398.0,98397.0,0.0149946]
["bitfinex","BTCUSD",1740130954632,4.46141866,98398.0,98397.0,0.0149946]
["bitfinex","BTCUSD",1740130955014,0.152451,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740130955193,3.09581226,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740130955395,3.4528461,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740130955675,3.48624856,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740130955986,3.52189796,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740130956275,3.57475968,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740130956487,3.60455017,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740130956685,3.62083017,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740130956951,3.93613017,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740130957229,3.94667926,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740130957468,3.95367926,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740130957665,3.94667926,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740130958765,3.96260919,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740130958973,3.7490141,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740130959380,3.7397341,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740130959590,3.7397341,98392.0,98350.0,0.0754]
["bitfinex","BTCUSD",1740130959591,0.16454085,98391.0,98350.0,0.0754]
["bitfinex","BTCUSD",1740130959809,0.16454085,98391.0,98351.0,0.00063319]
["bitfinex","BTCUSD",1740130959810,0.25264569,98352.0,98351.0,0.00063319]
["bitfinex","BTCUSD",1740130960016,1.31808989,98352.0,98351.0,0.02063319]
["bitfinex","BTCUSD",1740130960422,1.4366909,98352.0,98351.0,0.02063319]
["bitfinex","BTCUSD",1740130960980,1.4366909,98352.0,98351.0,0.10073319]
["bitfinex","BTCUSD",1740130961237,1.4436909,98352.0,98351.0,0.14783319]
["bitfinex","BTCUSD",1740130961864,0.35978442,98352.0,98351.0,0.14783319]
["bitfinex","BTCUSD",1740130962031,0.3445267,98352.0,98351.0,0.14783319]
["bitfinex","BTCUSD",1740130962635,0.3375267,98352.0,98351.0,0.14783319]
["bitfinex","BTCUSD",1740130963062,0.3305267,98352.0,98351.0,0.14783319]
["bitfinex","BTCUSD",1740130963368,0.3375267,98352.0,98351.0,0.14783319]
["bitfinex","BTCUSD",1740130963995,0.3515267,98352.0,98351.0,0.14783319]
["bitfinex","BTCUSD",1740130964142,0.3422467,98352.0,98351.0,0.14783319]
["bitfinex","BTCUSD",1740130964343,0.1945267,98352.0,98351.0,0.30034719]
["bitfinex","BTCUSD",1740130964812,0.1922467,98352.0,98351.0,0.32034719]
["bitfinex","BTCUSD",1740130965070,0.2015267,98352.0,98351.0,0.32034719]
["bitfinex","BTCUSD",1740130965598,0.1922467,98352.0,98351.0,0.32034719]
["bitfinex","BTCUSD",1740130965953,0.2015267,98352.0,98351.0,0.32034719]
["bitfinex","BTCUSD",1740130968844,0.1922467,98352.0,98351.0,0.32034719]
["bitfinex","BTCUSD",1740130969220,0.13960101,98352.0,98351.0,0.32034719]
["bitfinex","BTCUSD",1740130969802,0.08960101,98352.0,98351.0,0.32034719]
["bitfinex","BTCUSD",1740130970029,1.02462648,98383.0,98382.0,0.144]
["bitfinex","BTCUSD",1740130970271,1.16820732,98383.0,98382.0,0.144]
["bitfinex","BTCUSD",1740130970487,0.14358084,98383.0,98382.0,0.296466]
["bitfinex","BTCUSD",1740130970690,0.29358084,98383.0,98382.0,0.144]
["bitfinex","BTCUSD",1740130971299,0.29362406,98383.0,98382.0,0.144]
["bitfinex","BTCUSD",1740130971522,0.30062406,98383.0,98382.0,0.144]
["bitfinex","BTCUSD",1740130971935,0.30762406,98383.0,98382.0,0.144]
["bitfinex","BTCUSD",1740130972883,0.30062406,98383.0,98382.0,0.144]
["bitfinex","BTCUSD",1740130973092,0.30762406,98383.0,98382.0,0.145]
["bitfinex","BTCUSD",1740130973489,1.36301295,98383.0,98382.0,0.145]
["bitfinex","BTCUSD",1740130974598,1.36301295,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1740130974901,1.33225054,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1740130976050,3.97688754,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1740130976528,0.0809,98372.0,98351.0,0.0002]
["bitfinex","BTCUSD",1740130976767,0.15,98360.0,98353.0,0.02]
["bitfinex","BTCUSD",1740130977000,0.15,98358.0,98351.0,0.0002]
["bitfinex","BTCUSD",1740130977219,0.15,98356.0,98353.0,0.02]
["bitfinex","BTCUSD",1740130977441,0.15,98354.0,98351.0,0.0002]
["bitfinex","BTCUSD",1740130977649,0.15,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1740130977857,0.92645215,98352.0,98351.0,0.0159]
["bitfinex","BTCUSD",1740130978074,0.76984515,98352.0,98351.0,0.0159]
["bitfinex","BTCUSD",1740130978495,0.76984515,98352.0,98313.0,0.0731293]
["bitfinex","BTCUSD",1740130978698,0.03165515,98351.0,98313.0,0.0731293]
["bitfinex","BTCUSD",1740130978901,0.03165515,98351.0,98313.0,0.07356249]
["bitfinex","BTCUSD",1740130979327,0.15586325,98323.0,98313.0,0.07356249]
["bitfinex","BTCUSD",1740130979533,0.18165515,98322.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130979740,0.03165515,98321.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130980616,0.04583393,98320.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130981046,0.03165515,98319.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130982534,0.03865515,98319.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130982945,0.10264569,98314.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130983180,0.14798084,98314.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130983602,0.13430084,98314.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130984074,0.15189148,98314.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130984896,0.15889148,98314.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130985342,0.18700123,98314.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130985545,0.18000123,98314.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130985761,0.20570135,98314.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130986623,0.18700123,98314.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130986830,0.19400123,98314.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130987046,0.18700123,98314.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130987245,0.18000123,98314.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130987455,0.19400123,98314.0,98313.0,0.00043319]
["bitfinex","BTCUSD",1740130987869,0.16234608,98314.0,98313.0,0.15300619]
["bitfinex","BTCUSD",1740130988014,0.16234608,98314.0,98313.0,0.23100619]
["bitfinex","BTCUSD",1740130988216,0.05970039,98314.0,98313.0,0.23100619]
["bitfinex","BTCUSD",1740130988463,0.05970039,98314.0,98313.0,0.27650619]
["bitfinex","BTCUSD",1740130988684,0.05270039,98314.0,98313.0,0.27650619]
["bitfinex","BTCUSD",1740130989252,0.04570039,98314.0,98313.0,0.27650619]
["bitfinex","BTCUSD",1740130990036,0.05270039,98314.0,98313.0,0.27650619]
["bitfinex","BTCUSD",1740130990443,0.06543384,98314.0,98313.0,0.27650619]
["bitfinex","BTCUSD",1740130990643,0.07243384,98314.0,98313.0,0.27650619]
["bitfinex","BTCUSD",1740130991085,0.06543384,98314.0,98313.0,0.27650619]
["bitfinex","BTCUSD",1740130991547,0.07243384,98314.0,98313.0,0.27650619]
["bitfinex","BTCUSD",1740130992787,0.07243384,98314.0,98313.0,0.27821039]
["bitfinex","BTCUSD",1740130992990,0.07243384,98314.0,98313.0,0.29821039]
["bitfinex","BTCUSD",1740130993197,0.0008521,98321.0,98320.0,0.152563]
["bitfinex","BTCUSD",1740130993430,1.02462648,98367.0,98321.0,0.02]
["bitfinex","BTCUSD",1740130993637,1.02462648,98367.0,98339.0,0.080824]
["bitfinex","BTCUSD",1740130993638,0.10264569,98363.0,98339.0,0.080824]
["bitfinex","BTCUSD",1740130993841,0.10264569,98363.0,98357.0,0.152504]
["bitfinex","BTCUSD",1740130994050,0.10264569,98363.0,98339.0,0.080824]
["bitfinex","BTCUSD",1740130994270,0.15586325,98349.0,98320.0,0.0753]
["bitfinex","BTCUSD",1740130994692,1.02462648,98354.0,98320.0,0.0753]
["bitfinex","BTCUSD",1740130994895,0.0315564,98353.0,98320.0,0.0753]
["bitfinex","BTCUSD",1740130995097,0.0315564,98353.0,98320.0,0.07542988]
["bitfinex","BTCUSD",1740130995344,0.10264569,98352.0,98339.0,0.152533]
["bitfinex","BTCUSD",1740130995523,0.10264569,98352.0,98330.0,0.080824]
["bitfinex","BTCUSD",1740130995725,0.007,98349.0,98330.0,0.080824]
["bitfinex","BTCUSD",1740130995929,0.10264569,98348.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740130996135,0.10264569,98348.0,98345.0,0.152523]
["bitfinex","BTCUSD",1740130996545,0.10264569,98348.0,98346.0,0.152521]
["bitfinex","BTCUSD",1740130996751,0.10264569,98348.0,98330.0,0.080824]
["bitfinex","BTCUSD",1740130996951,0.10264569,98348.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740130997157,0.10264569,98348.0,98330.0,0.080824]
["bitfinex","BTCUSD",1740130997375,0.10964569,98348.0,98330.0,0.080824]
["bitfinex","BTCUSD",1740130997576,0.10964569,98348.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740130997781,0.10264569,98348.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740130997987,0.11664569,98348.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740130998404,0.014,98348.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740130998605,0.007,98348.0,98347.0,0.0805]
["bitfinex","BTCUSD",1740130999027,0.014,98348.0,98347.0,0.0805]
["bitfinex","BTCUSD",1740130999862,0.007,98348.0,98347.0,0.0805]
["bitfinex","BTCUSD",1740131000203,0.014,98348.0,98347.0,0.0805]
["bitfinex","BTCUSD",1740131000408,0.007,98348.0,98347.0,0.0805]
["bitfinex","BTCUSD",1740131000847,0.014,98348.0,98347.0,0.0805]
["bitfinex","BTCUSD",1740131001451,0.014,98348.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740131002013,0.014,98348.0,98331.0,0.0756]
["bitfinex","BTCUSD",1740131002195,0.007,98348.0,98344.0,0.152524]
["bitfinex","BTCUSD",1740131002330,0.021,98348.0,98344.0,0.12961107]
["bitfinex","BTCUSD",1740131002531,0.021,98348.0,98345.0,0.152523]
["bitfinex","BTCUSD",1740131002724,0.014,98348.0,98345.0,0.152523]
["bitfinex","BTCUSD",1740131002929,0.10264569,98347.0,98331.0,0.0756]
["bitfinex","BTCUSD",1740131003191,0.11537515,98347.0,98333.0,0.001]
["bitfinex","BTCUSD",1740131003476,0.11537515,98347.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740131003695,0.11537515,98347.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740131003903,0.01272946,98347.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740131004576,0.01972946,98347.0,98346.0,0.233622]
["bitfinex","BTCUSD",1740131004801,0.04421493,98347.0,98346.0,0.233622]
["bitfinex","BTCUSD",1740131005004,0.03721493,98347.0,98346.0,0.233622]
["bitfinex","BTCUSD",1740131005359,0.03721493,98347.0,98346.0,0.26913512]
["bitfinex","BTCUSD",1740131005587,0.04421493,98347.0,98346.0,0.233622]
["bitfinex","BTCUSD",1740131005820,0.04679232,98347.0,98346.0,0.233622]
["bitfinex","BTCUSD",1740131006218,0.05379232,98347.0,98346.0,0.26913512]
["bitfinex","BTCUSD",1740131006838,0.05379232,98347.0,98346.0,0.233622]
["bitfinex","BTCUSD",1740131007232,0.05379232,98347.0,98346.0,0.33433512]
["bitfinex","BTCUSD",1740131007434,0.000852,98352.0,98351.0,0.172514]
["bitfinex","BTCUSD",1740131007633,0.000852,98352.0,98351.0,0.255514]
["bitfinex","BTCUSD",1740131007889,0.000852,98352.0,98351.0,0.39367281]
["bitfinex","BTCUSD",1740131008465,0.0008517,98383.0,98368.0,0.245188]
["bitfinex","BTCUSD",1740131008673,0.0008517,98383.0,98368.0,0.28070112]
["bitfinex","BTCUSD",1740131009674,0.0008517,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740131010318,0.0008517,98383.0,98382.0,0.145466]
["bitfinex","BTCUSD",1740131010704,0.0078517,98383.0,98382.0,0.146466]
["bitfinex","BTCUSD",1740131011058,0.0078517,98383.0,98382.0,0.14259588]
["bitfinex","BTCUSD",1740131011661,0.0118517,98383.0,98382.0,0.14359588]
["bitfinex","BTCUSD",1740131013782,0.11449739,98383.0,98382.0,0.00212988]
["bitfinex","BTCUSD",1740131015204,0.11049739,98383.0,98382.0,0.00112988]
["bitfinex","BTCUSD",1740131015657,0.16009739,98383.0,98382.0,0.00212988]
["bitfinex","BTCUSD",1740131015834,0.18118713,98383.0,98382.0,0.00212988]
["bitfinex","BTCUSD",1740131015973,0.16009739,98383.0,98382.0,0.00212988]
["bitfinex","BTCUSD",1740131016175,0.15309739,98383.0,98382.0,0.00112988]
["bitfinex","BTCUSD",1740131016389,0.15309739,98383.0,98382.0,0.00212988]
["bitfinex","BTCUSD",1740131016592,0.31709739,98383.0,98382.0,0.00212988]
["bitfinex","BTCUSD",1740131016892,0.31709739,98383.0,98382.0,0.00012988]
["bitfinex","BTCUSD",1740131017104,0.33109739,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1740131017618,0.32409739,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1740131018041,0.33109739,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1740131018245,0.33109739,98383.0,98382.0,0.002703]
["bitfinex","BTCUSD",1740131018386,0.36261142,98383.0,98382.0,0.002703]
["bitfinex","BTCUSD",1740131020074,0.37557142,98383.0,98382.0,0.002703]
["bitfinex","BTCUSD",1740131020899,0.35457142,98383.0,98382.0,0.001703]
["bitfinex","BTCUSD",1740131021102,0.36857142,98383.0,98382.0,0.001703]
["bitfinex","BTCUSD",1740131021303,0.2254,98382.0,98334.0,0.282688]
["bitfinex","BTCUSD",1740131021532,0.15586325,98360.0,98343.0,0.00043319]
["bitfinex","BTCUSD",1740131021688,0.10264569,98359.0,98357.0,0.152504]
["bitfinex","BTCUSD",1740131021949,0.10264569,98359.0,98358.0,0.152504]
["bitfinex","BTCUSD",1740131022535,0.10264569,98359.0,98343.0,0.00043319]
["bitfinex","BTCUSD",1740131022730,0.15586325,98353.0,98348.0,0.203359]
["bitfinex","BTCUSD",1740131022929,0.10264569,98352.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740131023287,0.1342446,98352.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740131024062,0.10964569,98352.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740131024275,0.1412496,98352.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740131024402,0.1482496,98352.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740131025260,0.11664569,98352.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740131025483,0.14826007,98352.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740131027988,0.11664569,98352.0,98351.0,0.12069075]
["bitfinex","BTCUSD",1740131030266,0.20746324,98352.0,98351.0,0.12069075]
["bitfinex","BTCUSD",1740131031230,0.10481755,98352.0,98351.0,0.12069075]
["bitfinex","BTCUSD",1740131031391,0.10566925,98352.0,98351.0,0.12069075]
["bitfinex","BTCUSD",1740131032195,0.0148517,98352.0,98351.0,0.12069075]
["bitfinex","BTCUSD",1740131032436,0.0148517,98352.0,98351.0,0.19889075]
["bitfinex","BTCUSD",1740131032647,0.0148517,98352.0,98351.0,0.12069075]
["bitfinex","BTCUSD",1740131033495,0.0008517,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740131033699,0.03251741,98383.0,98382.0,0.152366]
["bitfinex","BTCUSD",1740131033897,0.0008517,98383.0,98382.0,0.152366]
["bitfinex","BTCUSD",1740131034100,0.0008517,98383.0,98382.0,0.231466]
["bitfinex","BTCUSD",1740131034305,0.0008517,98383.0,98382.0,0.289466]
["bitfinex","BTCUSD",1740131035496,0.0008517,98383.0,98382.0,0.152366]
["bitfinex","BTCUSD",1740131036325,0.0078517,98383.0,98382.0,0.228066]
["bitfinex","BTCUSD",1740131036735,0.0078517,98383.0,98382.0,0.229066]
["bitfinex","BTCUSD",1740131036999,0.0148517,98383.0,98382.0,0.153366]
["bitfinex","BTCUSD",1740131037200,0.0148517,98383.0,98382.0,0.152366]
["bitfinex","BTCUSD",1740131037395,0.0218517,98383.0,98382.0,0.152366]
["bitfinex","BTCUSD",1740131037604,0.02862082,98383.0,98382.0,0.152366]
["bitfinex","BTCUSD",1740131037783,0.02162082,98383.0,98382.0,0.152366]
["bitfinex","BTCUSD",1740131039100,0.0208517,98383.0,98382.0,0.153366]
["bitfinex","BTCUSD",1740131039324,0.0138517,98383.0,98382.0,0.152366]
["bitfinex","BTCUSD",1740131039534,0.0068517,98383.0,98382.0,0.153366]
["bitfinex","BTCUSD",1740131039655,0.0138517,98383.0,98382.0,0.153366]
["bitfinex","BTCUSD",1740131039866,0.0208517,98383.0,98382.0,0.153366]
["bitfinex","BTCUSD",1740131040081,0.09105432,98394.0,98393.0,0.152449]
["bitfinex","BTCUSD",1740131040283,0.09118401,98394.0,98393.0,0.152449]
["bitfinex","BTCUSD",1740131042264,0.09318401,98394.0,98393.0,0.153449]
["bitfinex","BTCUSD",1740131042684,0.00212969,98394.0,98393.0,0.153449]
["bitfinex","BTCUSD",1740131042870,0.00298139,98394.0,98393.0,0.153449]
["bitfinex","BTCUSD",1740131043213,0.01673875,98394.0,98393.0,0.15317994]
["bitfinex","BTCUSD",1740131043367,0.01473875,98394.0,98393.0,0.15217994]
["bitfinex","BTCUSD",1740131043797,0.01673875,98394.0,98393.0,0.15317994]
["bitfinex","BTCUSD",1740131045541,0.01473875,98394.0,98393.0,0.15217994]
["bitfinex","BTCUSD",1740131045741,0.00298139,98394.0,98393.0,0.15317994]
["bitfinex","BTCUSD",1740131046356,0.00098139,98394.0,98393.0,0.15217994]
["bitfinex","BTCUSD",1740131046552,0.00298139,98394.0,98393.0,0.15317994]
["bitfinex","BTCUSD",1740131049512,0.10562708,98394.0,98393.0,0.15317994]
["bitfinex","BTCUSD",1740131050128,0.10562708,98394.0,98393.0,0.15270722]
["bitfinex","BTCUSD",1740131053497,0.00298139,98394.0,98393.0,0.15270722]
["bitfinex","BTCUSD",1740131053697,0.10562708,98394.0,98393.0,0.15270722]
["bitfinex","BTCUSD",1740131054316,0.10562708,98394.0,98393.0,0.001]
["bitfinex","BTCUSD",1740131054517,0.10562708,98394.0,98393.0,0.153449]
["bitfinex","BTCUSD",1740131054847,0.15292708,98394.0,98393.0,0.001]
["bitfinex","BTCUSD",1740131055486,0.18450113,98394.0,98393.0,0.0027028]
["bitfinex","BTCUSD",1740131055691,0.18250113,98394.0,98393.0,0.0017028]
["bitfinex","BTCUSD",1740131056148,0.20122113,98394.0,98393.0,0.0027028]
["bitfinex","BTCUSD",1740131056522,0.19422113,98394.0,98393.0,0.0017028]
["bitfinex","BTCUSD",1740131057096,0.19422113,98394.0,98393.0,0.0027028]
["bitfinex","BTCUSD",1740131057324,0.19418113,98394.0,98393.0,0.0027028]
["bitfinex","BTCUSD",1740131057957,0.45382682,98394.0,98393.0,0.0027028]
["bitfinex","BTCUSD",1740131058384,0.46082682,98394.0,98393.0,0.0027028]
["bitfinex","BTCUSD",1740131059215,0.35818113,98394.0,98393.0,0.0027028]
["bitfinex","BTCUSD",1740131060478,0.35118113,98394.0,98393.0,0.0027028]
["bitfinex","BTCUSD",1740131060681,0.35818113,98394.0,98393.0,0.0027028]
["bitfinex","BTCUSD",1740131060885,0.37195762,98394.0,98384.0,0.152463]
["bitfinex","BTCUSD",1740131061064,0.007,98388.0,98382.0,0.152465]
["bitfinex","BTCUSD",1740131061268,0.13421974,98387.0,98383.0,0.152464]
["bitfinex","BTCUSD",1740131061421,0.03157405,98386.0,98383.0,0.152464]
["bitfinex","BTCUSD",1740131061627,0.10264569,98385.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740131061824,0.03157405,98384.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740131062045,0.11420569,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740131062231,0.14577974,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740131063265,0.14677974,98383.0,98382.0,0.153466]
["bitfinex","BTCUSD",1740131064792,0.15277974,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740131065225,0.04557405,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740131065352,0.03857405,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740131065544,0.04557405,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740131065947,0.014,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740131066153,0.02780167,98383.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740131070239,0.02780167,98383.0,98382.0,0.16254488]
["bitfinex","BTCUSD",1740131075757,0.02780167,98383.0,98382.0,0.49114488]
["bitfinex","BTCUSD",1740131076670,0.02780167,98383.0,98382.0,0.51191393]
["bitfinex","BTCUSD",1740131078062,0.014,98383.0,98382.0,0.51191393]
["bitfinex","BTCUSD",1740131078745,0.04572276,98383.0,98382.0,0.51191393]
["bitfinex","BTCUSD",1740131078991,0.04572276,98383.0,98382.0,0.61901393]
["bitfinex","BTCUSD",1740131080392,0.0595009,98383.0,98382.0,0.61901393]
["bitfinex","BTCUSD",1740131081352,0.0595009,98383.0,98382.0,0.51191393]
["bitfinex","BTCUSD",1740131081971,0.0525009,98383.0,98382.0,0.51191393]
["bitfinex","BTCUSD",1740131082183,0.0595009,98383.0,98382.0,0.51291393]
["bitfinex","BTCUSD",1740131082825,0.0525009,98383.0,98382.0,0.51291393]
["bitfinex","BTCUSD",1740131083229,0.0595009,98383.0,98382.0,0.51291393]
["bitfinex","BTCUSD",1740131094224,0.04572276,98383.0,98382.0,0.51291393]
["bitfinex","BTCUSD",1740131101377,0.04572276,98383.0,98382.0,0.62011393]
["bitfinex","BTCUSD",1740131101587,0.04572276,98383.0,98382.0,0.69921393]
["bitfinex","BTCUSD",1740131102994,0.04572276,98383.0,98382.0,0.62011393]
["bitfinex","BTCUSD",1740131103224,0.03872276,98383.0,98382.0,0.51291393]
["bitfinex","BTCUSD",1740131103691,0.04572276,98383.0,98382.0,0.51291393]
["bitfinex","BTCUSD",1740131104165,0.03872276,98383.0,98382.0,0.51291393]
["bitfinex","BTCUSD",1740131104392,0.03872276,98383.0,98382.0,0.51191393]
["bitfinex","BTCUSD",1740131104609,0.04472276,98383.0,98382.0,0.51291393]
["bitfinex","BTCUSD",1740131105985,0.08023403,98383.0,98382.0,0.36044793]
["bitfinex","BTCUSD",1740131106219,0.08023403,98383.0,98382.0,0.51291393]
["bitfinex","BTCUSD",1740131106687,0.08023403,98383.0,98382.0,0.48110434]
["bitfinex","BTCUSD",1740131107839,0.12683403,98383.0,98382.0,0.30786929]
["bitfinex","BTCUSD",1740131108195,0.22947972,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1740131108403,0.31267972,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1740131109426,0.28382663,98383.0,98382.0,0.001]
["bitfinex","BTCUSD",1740131109634,0.28382663,98383.0,98378.0,0.01030071]
["bitfinex","BTCUSD",1740131109635,0.28482663,98383.0,98378.0,0.01030071]
["bitfinex","BTCUSD",1740131109844,0.13436845,98382.0,98375.0,0.203303]
["bitfinex","BTCUSD",1740131110051,0.03172276,98381.0,98375.0,0.203303]
["bitfinex","BTCUSD",1740131110254,0.10264569,98380.0,98375.0,0.203303]
["bitfinex","BTCUSD",1740131110463,0.03172276,98379.0,98376.0,0.152474]
["bitfinex","BTCUSD",1740131110670,0.03172276,98379.0,98374.0,0.152478]
["bitfinex","BTCUSD",1740131110671,0.10264569,98378.0,98374.0,0.152478]
["bitfinex","BTCUSD",1740131110880,0.03172276,98377.0,98368.0,0.203317]
["bitfinex","BTCUSD",1740131111092,0.0801,98375.0,98371.0,0.152483]
["bitfinex","BTCUSD",1740131111292,0.13436845,98374.0,98371.0,0.152483]
["bitfinex","BTCUSD",1740131111538,0.03172276,98373.0,98356.0,0.203342]
["bitfinex","BTCUSD",1740131111748,0.10264569,98372.0,98370.0,0.152485]
["bitfinex","BTCUSD",1740131111951,0.0801,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1740131112156,0.21951507,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1740131112597,0.21451507,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1740131113469,0.22151507,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1740131113668,0.23515116,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1740131114337,0.24015116,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1740131114881,0.05740547,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1740131115998,0.02563609,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1740131116552,0.02563609,98375.0,98374.0,0.16286523]
["bitfinex","BTCUSD",1740131116757,0.05737841,98375.0,98374.0,0.16286523]
["bitfinex","BTCUSD",1740131120927,0.04374232,98375.0,98374.0,0.16286523]
["bitfinex","BTCUSD",1740131123461,0.05671964,98375.0,98374.0,0.16286523]
["bitfinex","BTCUSD",1740131127320,0.04374232,98375.0,98374.0,0.16286523]
["bitfinex","BTCUSD",1740131130291,0.13515546,98375.0,98374.0,0.16286523]
["bitfinex","BTCUSD",1740131131102,0.10341314,98375.0,98374.0,0.16286523]
["bitfinex","BTCUSD",1740131134132,0.012,98375.0,98374.0,0.16286523]
["bitfinex","BTCUSD",1740131135235,0.012,98375.0,98374.0,0.46973452]
["bitfinex","BTCUSD",1740131142484,0.04375345,98375.0,98374.0,0.46973452]
["bitfinex","BTCUSD",1740131143444,0.09075345,98375.0,98374.0,0.46973452]
["bitfinex","BTCUSD",1740131144405,0.09075345,98375.0,98374.0,0.31725552]
["bitfinex","BTCUSD",1740131144913,0.17355345,98375.0,98374.0,0.31725552]
["bitfinex","BTCUSD",1740131145087,0.16155345,98375.0,98374.0,0.31725552]
["bitfinex","BTCUSD",1740131145293,0.16855345,98375.0,98374.0,0.46973452]
["bitfinex","BTCUSD",1740131145488,0.17455345,98375.0,98374.0,0.31725552]
["bitfinex","BTCUSD",1740131145939,0.17455345,98375.0,98374.0,0.46973452]
["bitfinex","BTCUSD",1740131146538,0.17455345,98375.0,98374.0,0.30686929]
["bitfinex","BTCUSD",1740131146539,0.27719914,98375.0,98374.0,0.30686929]
["bitfinex","BTCUSD",1740131146919,0.26419914,98375.0,98373.0,0.008745]
["bitfinex","BTCUSD",1740131147130,0.13439914,98374.0,98373.0,0.008745]
["bitfinex","BTCUSD",1740131147772,0.13439914,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131148332,0.14039914,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131150223,0.14739914,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131150908,0.14039914,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131151326,0.14739914,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131151533,0.14139914,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131151758,0.13439914,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131151977,0.14139914,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131152472,0.14839914,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131153643,0.03875345,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131154592,0.04575345,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131154800,0.05275345,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131155003,0.04575345,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131155199,0.05275345,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131155398,0.021,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131155651,0.007,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131155860,0.013,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131156624,0.006,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131157063,0.013,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131157270,0.007,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131157472,0.012,98374.0,98373.0,0.161225]
["bitfinex","BTCUSD",1740131158968,0.012,98374.0,98373.0,0.46809429]
["bitfinex","BTCUSD",1740131161511,0.06166826,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1740131161723,0.00098139,98394.0,98393.0,0.152449]
["bitfinex","BTCUSD",1740131162998,0.0008521,98420.0,98389.0,0.080824]
["bitfinex","BTCUSD",1740131163241,0.0008521,98420.0,98418.0,0.233235]
["bitfinex","BTCUSD",1740131164076,0.0008521,98420.0,98418.0,0.226235]
["bitfinex","BTCUSD",1740131164286,9e-07,98420.0,98419.0,0.172409]
["bitfinex","BTCUSD",1740131164525,9e-07,98420.0,98419.0,0.27505469]
["bitfinex","BTCUSD",1740131164727,9e-07,98420.0,98419.0,0.172409]
["bitfinex","BTCUSD",1740131165344,9e-07,98420.0,98419.0,0.27505469]
["bitfinex","BTCUSD",1740131165550,9e-07,98420.0,98419.0,0.27605469]
["bitfinex","BTCUSD",1740131165775,9e-07,98420.0,98419.0,0.153409]
["bitfinex","BTCUSD",1740131166185,9e-07,98420.0,98419.0,0.173409]
["bitfinex","BTCUSD",1740131166795,9e-07,98420.0,98419.0,0.153409]
["bitfinex","BTCUSD",1740131167004,9e-07,98420.0,98419.0,0.001]
["bitfinex","BTCUSD",1740131167218,9e-07,98420.0,98419.0,0.152409]
["bitfinex","BTCUSD",1740131167428,0.0030009,98420.0,98418.0,0.15241]
["bitfinex","BTCUSD",1740131167637,0.10264569,98419.0,98418.0,0.152409]
["bitfinex","BTCUSD",1740131168412,0.0060009,98420.0,98418.0,0.152409]
["bitfinex","BTCUSD",1740131168619,0.0030009,98420.0,98418.0,0.152409]
["bitfinex","BTCUSD",1740131168822,0.0030009,98420.0,98418.0,0.153409]
["bitfinex","BTCUSD",1740131169071,0.005,98419.0,98418.0,0.153409]
["bitfinex","BTCUSD",1740131170135,9e-07,98420.0,98418.0,0.152409]
["bitfinex","BTCUSD",1740131170308,0.005,98419.0,98418.0,0.152409]
["bitfinex","BTCUSD",1740131170511,0.005,98419.0,98418.0,0.153409]
["bitfinex","BTCUSD",1740131170710,0.005,98419.0,98418.0,0.46027829]
["bitfinex","BTCUSD",1740131170923,0.0060009,98420.0,98418.0,0.46027829]
["bitfinex","BTCUSD",1740131171681,9e-07,98420.0,98418.0,0.45927829]
["bitfinex","BTCUSD",1740131172123,9e-07,98420.0,98418.0,0.46027829]
["bitfinex","BTCUSD",1740131172357,0.01168,98419.0,98418.0,0.46027829]
["bitfinex","BTCUSD",1740131172553,0.002,98419.0,98418.0,0.46027829]
["bitfinex","BTCUSD",1740131172728,0.01168,98419.0,98418.0,0.46027829]
["bitfinex","BTCUSD",1740131173326,0.01168,98419.0,98418.0,0.45927829]
["bitfinex","BTCUSD",1740131173638,0.00968,98419.0,98418.0,0.46027829]
["bitfinex","BTCUSD",1740131174141,0.0105303,98419.0,98418.0,0.45927829]
["bitfinex","BTCUSD",1740131174346,0.0165303,98419.0,98418.0,0.46027829]
["bitfinex","BTCUSD",1740131174549,0.0215303,98419.0,98418.0,0.46027829]
["bitfinex","BTCUSD",1740131174884,0.0155303,98419.0,98418.0,0.45927829]
["bitfinex","BTCUSD",1740131175108,0.0265303,98419.0,98418.0,0.46027829]
["bitfinex","BTCUSD",1740131176844,0.0265303,98419.0,98418.0,0.30786929]
["bitfinex","BTCUSD",1740131177222,0.0265303,98419.0,98418.0,0.46028029]
["bitfinex","BTCUSD",1740131177655,0.12917599,98419.0,98418.0,0.46028029]
["bitfinex","BTCUSD",1740131182156,0.0168503,98419.0,98418.0,0.46028029]
["bitfinex","BTCUSD",1740131185324,0.0118503,98419.0,98418.0,0.46028029]
["bitfinex","BTCUSD",1740131185530,0.0068503,98419.0,98418.0,0.46028029]
["bitfinex","BTCUSD",1740131185730,0.0008503,98419.0,98418.0,0.45928029]
["bitfinex","BTCUSD",1740131186148,0.0078503,98419.0,98418.0,0.45928029]
["bitfinex","BTCUSD",1740131186551,0.0008503,98419.0,98418.0,0.45928029]
["bitfinex","BTCUSD",1740131186751,0.0038503,98419.0,98418.0,0.45928029]
["bitfinex","BTCUSD",1740131186955,0.0048503,98419.0,98418.0,0.45928029]
["bitfinex","BTCUSD",1740131187213,0.0038503,98419.0,98418.0,0.45928029]
["bitfinex","BTCUSD",1740131188475,0.0038503,98419.0,98418.0,0.47964107]
["bitfinex","BTCUSD",1740131188883,3e-07,98419.0,98418.0,0.49964107]
["bitfinex","BTCUSD",1740131189092,3e-07,98419.0,98418.0,0.57844107]
["bitfinex","BTCUSD",1740131192111,3e-07,98419.0,98418.0,0.59144107]
["bitfinex","BTCUSD",1740131194281,3e-07,98419.0,98418.0,1.32964107]
["bitfinex","BTCUSD",1740131194900,0.0802,98453.0,98446.0,0.152367]
["bitfinex","BTCUSD",1740131195097,0.1130966,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1740131196140,0.1200966,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1740131196514,0.151791,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1740131196715,0.144791,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1740131197280,0.158791,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1740131198269,0.164791,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1740131202747,0.164791,98447.0,98446.0,0.1653433]
["bitfinex","BTCUSD",1740131207209,0.082,98446.0,98422.0,0.203206]
["bitfinex","BTCUSD",1740131207469,0.15572301,98441.0,98407.0,0.013]
["bitfinex","BTCUSD",1740131207676,0.0486,98439.0,98412.0,0.00756173]
["bitfinex","BTCUSD",1740131207814,0.15572301,98431.0,98413.0,0.30686929]
["bitfinex","BTCUSD",1740131208015,0.13434009,98430.0,98429.0,0.152394]
["bitfinex","BTCUSD",1740131209586,0.14134009,98430.0,98429.0,0.152394]
["bitfinex","BTCUSD",1740131209952,0.10964569,98430.0,98429.0,0.152394]
["bitfinex","BTCUSD",1740131210136,0.14133487,98430.0,98429.0,0.152394]
["bitfinex","BTCUSD",1740131210696,0.04168918,98430.0,98429.0,0.152394]
["bitfinex","BTCUSD",1740131210889,0.01,98430.0,98429.0,0.152394]
["bitfinex","BTCUSD",1740131212005,0.01,98430.0,98429.0,0.150423]
["bitfinex","BTCUSD",1740131213638,0.01,98430.0,98429.0,0.16291264]
["bitfinex","BTCUSD",1740131218001,0.1986,98439.0,98429.0,0.16291264]
["bitfinex","BTCUSD",1740131218002,0.0008502,98441.0,98440.0,0.152377]
["bitfinex","BTCUSD",1740131219157,0.0008502,98441.0,98440.0,0.145377]
["bitfinex","BTCUSD",1740131219715,0.0058502,98441.0,98440.0,0.145377]
["bitfinex","BTCUSD",1740131219919,0.0128502,98441.0,98440.0,0.145377]
["bitfinex","BTCUSD",1740131220159,0.0078502,98441.0,98440.0,0.145377]
["bitfinex","BTCUSD",1740131221014,0.0108502,98441.0,98440.0,0.145377]
["bitfinex","BTCUSD",1740131221222,0.0108502,98441.0,98440.0,0.45224629]
["bitfinex","BTCUSD",1740131222648,0.0108502,98441.0,98440.0,0.45984055]
["bitfinex","BTCUSD",1740131223683,0.0108502,98441.0,98440.0,0.49269967]
["bitfinex","BTCUSD",1740131227803,0.24429589,98441.0,98440.0,0.30686929]
["bitfinex","BTCUSD",1740131228007,0.27601767,98441.0,98440.0,0.30686929]
["bitfinex","BTCUSD",1740131229580,0.26901767,98441.0,98440.0,0.30686929]
["bitfinex","BTCUSD",1740131229904,0.26901767,98441.0,98440.0,0.46024629]
["bitfinex","BTCUSD",1740131230453,0.26601767,98441.0,98440.0,0.45924629]
["bitfinex","BTCUSD",1740131230642,0.27101767,98441.0,98440.0,0.46024629]
["bitfinex","BTCUSD",1740131231045,0.26601767,98441.0,98440.0,0.46024629]
["bitfinex","BTCUSD",1740131231409,0.27201767,98441.0,98440.0,0.46024629]
["bitfinex","BTCUSD",1740131233195,0.27201767,98441.0,98440.0,0.153377]
["bitfinex","BTCUSD",1740131235147,0.18901767,98441.0,98440.0,0.153377]
["bitfinex","BTCUSD",1740131235351,0.08637198,98441.0,98440.0,0.153377]
["bitfinex","BTCUSD",1740131237872,0.03857198,98441.0,98440.0,0.153377]
["bitfinex","BTCUSD",1740131238078,0.0068502,98441.0,98440.0,0.153377]
["bitfinex","BTCUSD",1740131239139,0.0068502,98441.0,98440.0,0.46024629]
["bitfinex","BTCUSD",1740131242723,0.0068502,98441.0,98440.0,0.47238905]
["bitfinex","BTCUSD",1740131244780,0.0068502,98441.0,98440.0,0.49301275]
["bitfinex","BTCUSD",1740131258708,0.0068502,98441.0,98440.0,0.49201275]
["bitfinex","BTCUSD",1740131259107,0.0128502,98441.0,98440.0,0.49201275]
["bitfinex","BTCUSD",1740131260217,0.0068502,98441.0,98440.0,0.49201275]
["bitfinex","BTCUSD",1740131260733,0.0098502,98441.0,98440.0,0.49201275]
["bitfinex","BTCUSD",1740131262776,0.0068502,98441.0,98440.0,0.49201275]
["bitfinex","BTCUSD",1740131263413,0.0008502,98441.0,98440.0,0.49201275]
["bitfinex","BTCUSD",1740131263629,0.0058502,98441.0,98440.0,0.49201275]
["bitfinex","BTCUSD",1740131264006,0.0008502,98441.0,98440.0,0.49201275]
["bitfinex","BTCUSD",1740131264368,0.0008502,98441.0,98440.0,0.49301275]
["bitfinex","BTCUSD",1740131264520,0.0008502,98441.0,98440.0,0.52601275]
["bitfinex","BTCUSD",1740131264731,2e-07,98441.0,98440.0,0.52601275]
["bitfinex","BTCUSD",1740131268749,2e-07,98441.0,98440.0,1.06441275]
["bitfinex","BTCUSD",1740131268951,0.00097091,98447.0,98446.0,0.1486868]
["bitfinex","BTCUSD",1740131270136,0.00397091,98447.0,98446.0,0.1486868]
["bitfinex","BTCUSD",1740131270366,0.00497091,98447.0,98446.0,0.1486868]
["bitfinex","BTCUSD",1740131270915,0.00197091,98447.0,98446.0,0.1486868]
["bitfinex","BTCUSD",1740131271134,0.00097091,98447.0,98446.0,0.1486868]
["bitfinex","BTCUSD",1740131271500,0.00197091,98447.0,98446.0,0.1486868]
["bitfinex","BTCUSD",1740131273245,0.00197091,98447.0,98446.0,0.1496868]
["bitfinex","BTCUSD",1740131273678,0.00948,98485.0,98446.0,0.94891498]
["bitfinex","BTCUSD",1740131273882,0.047,98474.0,98473.0,0.152326]
["bitfinex","BTCUSD",1740131276365,0.05,98474.0,98473.0,0.152326]
["bitfinex","BTCUSD",1740131276559,0.047,98474.0,98473.0,0.152326]
["bitfinex","BTCUSD",1740131277082,0.048,98474.0,98473.0,0.152326]
["bitfinex","BTCUSD",1740131277294,0.051,98474.0,98473.0,0.152326]
["bitfinex","BTCUSD",1740131279582,0.1288,98474.0,98473.0,0.152326]
["bitfinex","BTCUSD",1740131279929,0.23144569,98474.0,98472.0,0.30686929]
["bitfinex","BTCUSD",1740131280131,0.21211828,98473.0,98472.0,0.30686929]
["bitfinex","BTCUSD",1740131280335,0.41021828,98473.0,98472.0,0.30686929]
["bitfinex","BTCUSD",1740131280754,0.43021828,98473.0,98472.0,0.30686929]
["bitfinex","BTCUSD",1740131281155,0.43021828,98473.0,98454.0,0.01198115]
["bitfinex","BTCUSD",1740131281156,0.0803,98462.0,98446.0,0.30686929]
["bitfinex","BTCUSD",1740131281363,0.15872221,98456.0,98449.0,0.152362]
["bitfinex","BTCUSD",1740131281512,0.13431828,98455.0,98446.0,0.30686929]
["bitfinex","BTCUSD",1740131281709,0.03167259,98454.0,98450.0,0.152361]
["bitfinex","BTCUSD",1740131281910,0.10264569,98453.0,98446.0,0.30686929]
["bitfinex","BTCUSD",1740131282108,0.11407259,98452.0,98446.0,0.30686929]
["bitfinex","BTCUSD",1740131282324,0.04115259,98451.0,98449.0,0.152361]
["bitfinex","BTCUSD",1740131282536,0.03167259,98450.0,98449.0,0.152361]
["bitfinex","BTCUSD",1740131283210,0.03167259,98450.0,98448.0,0.152364]
["bitfinex","BTCUSD",1740131283372,0.13431828,98450.0,98446.0,0.30686929]
["bitfinex","BTCUSD",1740131283586,0.18081828,98449.0,98446.0,0.30686929]
["bitfinex","BTCUSD",1740131283797,0.03167259,98448.0,98446.0,0.30686929]
["bitfinex","BTCUSD",1740131283975,0.13431828,98448.0,98446.0,0.30686929]
["bitfinex","BTCUSD",1740131284174,0.13431828,98447.0,98446.0,0.30686929]
["bitfinex","BTCUSD",1740131284371,0.10264569,98447.0,98446.0,0.30686929]
["bitfinex","BTCUSD",1740131285733,0.0505,98449.0,98446.0,0.30686929]
["bitfinex","BTCUSD",1740131285734,0.00948,98448.0,98447.0,0.152366]
["bitfinex","BTCUSD",1740131286164,0.01248,98448.0,98447.0,0.152366]
["bitfinex","BTCUSD",1740131286340,0.00948,98448.0,98447.0,0.152366]
["bitfinex","BTCUSD",1740131286741,0.00948,98448.0,98447.0,0.150366]
["bitfinex","BTCUSD",1740131287287,0.00948,98448.0,98447.0,0.146366]
["bitfinex","BTCUSD",1740131287500,0.01248,98448.0,98447.0,0.146366]
["bitfinex","BTCUSD",1740131288023,0.01648,98448.0,98447.0,0.146366]
["bitfinex","BTCUSD",1740131288853,0.007,98448.0,98447.0,0.146366]
["bitfinex","BTCUSD",1740131292532,0.007,98448.0,98447.0,0.45323529]
["bitfinex","BTCUSD",1740131298620,0.007,98448.0,98447.0,0.53405929]
["bitfinex","BTCUSD",1740131298876,0.0462,98470.0,98469.0,0.152332]
["bitfinex","BTCUSD",1740131300832,0.0582,98470.0,98469.0,0.152332]
["bitfinex","BTCUSD",1740131307185,0.0582,98470.0,98469.0,0.16414435]
["bitfinex","BTCUSD",1740131307597,0.0590505,98470.0,98469.0,0.16414435]
["bitfinex","BTCUSD",1740131314609,0.0128505,98470.0,98469.0,0.16414435]
["bitfinex","BTCUSD",1740131330470,0.04458239,98470.0,98469.0,0.16414435]
["bitfinex","BTCUSD",1740131334076,0.04458239,98470.0,98469.0,0.47101364]
["bitfinex","BTCUSD",1740131335565,0.22562808,98470.0,98469.0,0.45920129]
["bitfinex","BTCUSD",1740131337143,0.04458239,98470.0,98469.0,0.45920129]
["bitfinex","BTCUSD",1740131359864,0.0128505,98470.0,98469.0,0.45920129]
["bitfinex","BTCUSD",1740131361047,0.0058505,98470.0,98469.0,0.45920129]
["bitfinex","BTCUSD",1740131361428,0.0068505,98470.0,98469.0,0.45920129]
["bitfinex","BTCUSD",1740131362424,0.0018505,98470.0,98469.0,0.45920129]
["bitfinex","BTCUSD",1740131382226,0.0008505,98470.0,98469.0,0.45920129]
["bitfinex","BTCUSD",1740131382406,0.0008505,98470.0,98469.0,0.46020129]
["bitfinex","BTCUSD",1740131383643,0.0008505,98470.0,98469.0,0.46220129]
["bitfinex","BTCUSD",1740131385059,0.0008505,98470.0,98469.0,0.45920129]
["bitfinex","BTCUSD",1740131385483,0.0008505,98470.0,98469.0,0.46020129]
["bitfinex","BTCUSD",1740131385938,0.0008505,98470.0,98469.0,0.46120129]
["bitfinex","BTCUSD",1740131394666,0.0471505,98470.0,98469.0,0.46120129]
["bitfinex","BTCUSD",1740131395672,0.0008505,98470.0,98469.0,0.46020129]
["bitfinex","BTCUSD",1740131396786,0.0008505,98470.0,98469.0,0.45920129]
["bitfinex","BTCUSD",1740131400273,0.0008505,98470.0,98469.0,0.46020129]
["bitfinex","BTCUSD",1740131401275,0.0008505,98470.0,98469.0,0.46120129]
["bitfinex","BTCUSD",1740131415224,5e-07,98470.0,98469.0,0.61120129]
["bitfinex","BTCUSD",1740131415405,0.0008506,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1740131415607,0.00128336,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1740131416743,0.00528336,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1740131417128,0.00628336,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1740131417280,0.00228336,98481.0,98480.0,0.152315]
["bitfinex","BTCUSD",1740131417671,0.00128336,98481.0,98480.0,0.154315]
["bitfinex","BTCUSD",1740131417880,0.00128336,98481.0,98480.0,0.157315]
["bitfinex","BTCUSD",1740131420155,0.00128336,98481.0,98480.0,0.46418429]
["bitfinex","BTCUSD",1740131421658,0.00128336,98481.0,98480.0,0.61418429]
["bitfinex","BTCUSD",1740131422239,0.00128336,98481.0,98480.0,0.62520861]
["bitfinex","BTCUSD",1740131423047,6e-08,98482.0,98481.0,0.302313]
["bitfinex","BTCUSD",1740131423253,8.1e-07,98482.0,98481.0,0.302313]
["bitfinex","BTCUSD",1740131424083,8.1e-07,98482.0,98481.0,0.40495869]
["bitfinex","BTCUSD",1740131424257,8.1e-07,98482.0,98481.0,0.40695869]
["bitfinex","BTCUSD",1740131424450,8.1e-07,98482.0,98481.0,0.40995869]
["bitfinex","BTCUSD",1740131424718,8.1e-07,98482.0,98481.0,1.25522798]
["bitfinex","BTCUSD",1740131426275,0.00081141,98488.0,98481.0,1.25522798]
["bitfinex","BTCUSD",1740131426463,0.00081141,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740131427573,0.00081141,98488.0,98487.0,0.153304]
["bitfinex","BTCUSD",1740131429104,0.00081141,98488.0,98487.0,0.99857329]
["bitfinex","BTCUSD",1740131429917,0.00081141,98488.0,98487.0,0.99957329]
["bitfinex","BTCUSD",1740131431786,0.00081141,98488.0,98487.0,1.00713565]
["bitfinex","BTCUSD",1740131432733,0.00081141,98488.0,98487.0,1.02716167]
["bitfinex","BTCUSD",1740131435189,0.00081141,98488.0,98487.0,0.48876167]
["bitfinex","BTCUSD",1740131439403,0.07791141,98488.0,98487.0,0.48876167]
["bitfinex","BTCUSD",1740131440089,0.07791141,98488.0,98487.0,0.48776167]
["bitfinex","BTCUSD",1740131440392,0.07991141,98488.0,98487.0,0.48776167]
["bitfinex","BTCUSD",1740131440599,0.07991141,98488.0,98487.0,0.48676167]
["bitfinex","BTCUSD",1740131440806,0.07891141,98488.0,98487.0,0.48676167]
["bitfinex","BTCUSD",1740131441003,0.00181141,98488.0,98487.0,0.63676167]
["bitfinex","BTCUSD",1740131441209,0.00381141,98488.0,98487.0,0.63676167]
["bitfinex","BTCUSD",1740131442082,0.00281141,98488.0,98487.0,0.63676167]
["bitfinex","BTCUSD",1740131443053,0.00081141,98488.0,98487.0,0.63676167]
["bitfinex","BTCUSD",1740131443441,0.00081141,98488.0,98487.0,0.63876167]
["bitfinex","BTCUSD",1740131444054,0.00081141,98488.0,98487.0,0.63976167]
["bitfinex","BTCUSD",1740131466313,0.00081141,98488.0,98487.0,0.63976167]
["bitfinex","BTCUSD",1740131467057,0.0005366,98488.0,98487.0,0.63976167]
["bitfinex","BTCUSD",1740131472571,4e-07,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1740131472776,0.0472,98514.0,98510.0,0.302268]
["bitfinex","BTCUSD",1740131475073,0.00092964,98511.0,98510.0,0.302268]
["bitfinex","BTCUSD",1740131476621,0.00092964,98511.0,98510.0,0.60913729]
["bitfinex","BTCUSD",1740131479575,0.00092964,98511.0,98510.0,0.62959846]
["bitfinex","BTCUSD",1740131481244,0.08282964,98511.0,98510.0,0.47959846]
["bitfinex","BTCUSD",1740131481458,0.08282964,98511.0,98510.0,0.30686929]
["bitfinex","BTCUSD",1740131481660,0.08282964,98511.0,98510.0,0.45913729]
["bitfinex","BTCUSD",1740131483831,0.08482964,98511.0,98510.0,0.45913729]
["bitfinex","BTCUSD",1740131484241,0.08782964,98511.0,98510.0,0.45913729]
["bitfinex","BTCUSD",1740131484670,0.08782964,98511.0,98510.0,0.47006998]
["bitfinex","BTCUSD",1740131485262,0.00592964,98511.0,98510.0,0.47006998]
["bitfinex","BTCUSD",1740131485979,0.00292964,98511.0,98510.0,0.47006998]
["bitfinex","BTCUSD",1740131486582,0.00092964,98511.0,98510.0,0.47006998]
["bitfinex","BTCUSD",1740131488234,0.00092964,98511.0,98510.0,0.62006998]
["bitfinex","BTCUSD",1740131497139,0.00092964,98511.0,98510.0,0.62206998]
["bitfinex","BTCUSD",1740131497274,0.00092964,98511.0,98510.0,0.62006998]
["bitfinex","BTCUSD",1740131497469,0.00092964,98511.0,98510.0,0.62206998]
["bitfinex","BTCUSD",1740131500155,0.00092964,98511.0,98510.0,0.62106998]
["bitfinex","BTCUSD",1740131500359,0.00092964,98511.0,98510.0,0.62006998]
["bitfinex","BTCUSD",1740131502830,0.00092964,98511.0,98510.0,0.62106998]
["bitfinex","BTCUSD",1740131503773,0.00092964,98511.0,98510.0,0.62306998]
["bitfinex","BTCUSD",1740131503974,0.00092964,98511.0,98510.0,0.62506998]
["bitfinex","BTCUSD",1740131505207,7.4e-07,98518.0,98511.0,0.15]
["bitfinex","BTCUSD",1740131505413,3e-07,98519.0,98518.0,0.383056]
["bitfinex","BTCUSD",1740131506222,3e-07,98519.0,98518.0,1.22832529]
["bitfinex","BTCUSD",1740131506611,3e-07,98519.0,98518.0,1.23132529]
["bitfinex","BTCUSD",1740131507767,3e-07,98519.0,98518.0,1.23532529]
["bitfinex","BTCUSD",1740131511412,3e-07,98519.0,98518.0,1.26379199]
["bitfinex","BTCUSD",1740131517127,3e-07,98519.0,98518.0,1.18299199]
["bitfinex","BTCUSD",1740131520160,3e-07,98519.0,98518.0,1.18469219]
["bitfinex","BTCUSD",1740131536153,3e-07,98519.0,98518.0,0.64629219]
["bitfinex","BTCUSD",1740131536500,3e-07,98519.0,98518.0,0.64329219]
["bitfinex","BTCUSD",1740131536833,3e-07,98519.0,98518.0,0.64129219]
["bitfinex","BTCUSD",1740131537032,3e-07,98519.0,98518.0,0.64229219]
["bitfinex","BTCUSD",1740131537435,3e-07,98519.0,98518.0,0.74493788]
["bitfinex","BTCUSD",1740131537662,3e-07,98519.0,98518.0,0.74193788]
["bitfinex","BTCUSD",1740131537859,3e-07,98519.0,98518.0,0.74493788]
["bitfinex","BTCUSD",1740131538154,3e-07,98519.0,98518.0,0.74693788]
["bitfinex","BTCUSD",1740131538476,3e-07,98519.0,98518.0,0.74493788]
["bitfinex","BTCUSD",1740131538676,3e-07,98519.0,98518.0,0.74893788]
["bitfinex","BTCUSD",1740131539374,3e-07,98519.0,98518.0,0.74593788]
["bitfinex","BTCUSD",1740131540516,3e-07,98519.0,98518.0,0.74893788]
["bitfinex","BTCUSD",1740131541829,3e-07,98519.0,98518.0,0.76347873]
["bitfinex","BTCUSD",1740131541959,3e-07,98519.0,98518.0,1.30187873]
["bitfinex","BTCUSD",1740131546901,0.12695244,98528.0,98527.0,0.302242]
["bitfinex","BTCUSD",1740131547021,0.12695244,98528.0,98527.0,0.60911129]
["bitfinex","BTCUSD",1740131548253,0.12695244,98528.0,98527.0,0.61011129]
["bitfinex","BTCUSD",1740131548464,0.12695244,98528.0,98527.0,0.61111129]
["bitfinex","BTCUSD",1740131554189,0.12695244,98528.0,98527.0,0.61281229]
["bitfinex","BTCUSD",1740131554523,0.12780294,98528.0,98527.0,0.61281229]
["bitfinex","BTCUSD",1740131555352,0.12780294,98528.0,98527.0,0.63303833]
["bitfinex","BTCUSD",1740131555909,0.12780294,98528.0,98527.0,0.64400565]
["bitfinex","BTCUSD",1740131560075,0.20930294,98528.0,98527.0,0.64400565]
["bitfinex","BTCUSD",1740131563487,0.12780294,98528.0,98527.0,0.64400565]
["bitfinex","BTCUSD",1740131565995,0.09108294,98528.0,98527.0,0.64400565]
["bitfinex","BTCUSD",1740131574981,0.09108294,98528.0,98527.0,0.49400565]
["bitfinex","BTCUSD",1740131575236,0.21598294,98528.0,98527.0,0.49400565]
["bitfinex","BTCUSD",1740131575699,0.21598294,98528.0,98527.0,0.32153761]
["bitfinex","BTCUSD",1740131575700,0.23598294,98528.0,98527.0,0.32153761]
["bitfinex","BTCUSD",1740131575915,0.26771458,98528.0,98527.0,0.32153761]
["bitfinex","BTCUSD",1740131576333,0.26771458,98528.0,98527.0,0.32053761]
["bitfinex","BTCUSD",1740131576540,0.26871458,98528.0,98527.0,0.32053761]
["bitfinex","BTCUSD",1740131576750,0.26871458,98528.0,98527.0,0.47277961]
["bitfinex","BTCUSD",1740131576882,0.26771458,98528.0,98527.0,0.47277961]
["bitfinex","BTCUSD",1740131577233,0.27071458,98528.0,98527.0,0.47177961]
["bitfinex","BTCUSD",1740131577410,0.27171458,98528.0,98527.0,0.47177961]
["bitfinex","BTCUSD",1740131577608,0.27071458,98528.0,98527.0,0.47177961]
["bitfinex","BTCUSD",1740131577858,0.26771458,98528.0,98527.0,0.47177961]
["bitfinex","BTCUSD",1740131577991,0.27071458,98528.0,98527.0,0.47177961]
["bitfinex","BTCUSD",1740131578833,0.18048214,98528.0,98527.0,0.47177961]
["bitfinex","BTCUSD",1740131579212,0.18448214,98528.0,98527.0,0.47177961]
["bitfinex","BTCUSD",1740131579616,0.18448214,98528.0,98527.0,0.31953761]
["bitfinex","BTCUSD",1740131579820,0.18448214,98528.0,98527.0,0.47177961]
["bitfinex","BTCUSD",1740131580893,0.18448214,98528.0,98527.0,0.31953761]
["bitfinex","BTCUSD",1740131581120,0.33672214,98528.0,98527.0,0.31953761]
["bitfinex","BTCUSD",1740131581336,0.18448214,98528.0,98527.0,0.31953761]
["bitfinex","BTCUSD",1740131586645,0.18448214,98528.0,98527.0,0.01266832]
["bitfinex","BTCUSD",1740131587956,0.18448214,98528.0,98527.0,0.16491032]
["bitfinex","BTCUSD",1740131588295,0.18448214,98528.0,98527.0,0.01266832]
["bitfinex","BTCUSD",1740131590780,0.28712783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131590987,0.46860783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131592164,0.46460783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131592468,0.46760783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131592670,0.47260783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131595431,0.57525352,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131595838,0.56925352,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131596040,0.57125352,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131596244,0.57825352,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131596675,0.57125352,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131597416,0.56425352,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131597878,0.57125352,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131598882,0.57825352,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131599458,0.57125352,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131599820,0.57825352,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131600161,0.47560783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131601336,0.30336783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131601742,0.46636783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131601917,0.45560783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131602118,0.47560783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131602324,0.45560783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131602526,0.47560783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131602935,0.46636783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131603093,0.47560783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131607487,0.45560783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131607831,0.47560783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131608536,0.45560783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131609163,0.46636783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131609368,0.47560783,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131611445,0.6257866,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131614379,0.72843229,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131614575,0.87843229,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131616542,0.87143229,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131616993,0.87843229,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131617373,0.87143229,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131617789,0.87843229,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131621867,0.88250129,98528.0,98527.0,0.001701]
["bitfinex","BTCUSD",1740131622042,0.88250129,98528.0,98518.0,0.0017002]
["bitfinex","BTCUSD",1740131622043,0.152254,98519.0,98518.0,0.0017002]
["bitfinex","BTCUSD",1740131622218,0.49425613,98519.0,98518.0,0.0017002]
["bitfinex","BTCUSD",1740131623549,0.51045613,98519.0,98518.0,0.0017002]
["bitfinex","BTCUSD",1740131624174,0.53045613,98519.0,98518.0,0.0017002]
["bitfinex","BTCUSD",1740131624352,0.53745613,98519.0,98518.0,0.0017002]
["bitfinex","BTCUSD",1740131640740,0.68745613,98519.0,98518.0,0.0017002]
["bitfinex","BTCUSD",1740131642613,0.241876,98505.0,98498.0,0.080824]
["bitfinex","BTCUSD",1740131642828,0.37625333,98505.0,98488.0,0.080824]
["bitfinex","BTCUSD",1740131643209,0.47889902,98505.0,98488.0,0.080824]
["bitfinex","BTCUSD",1740131644610,0.48589902,98505.0,98488.0,0.080824]
["bitfinex","BTCUSD",1740131645646,0.49289902,98505.0,98488.0,0.080824]
["bitfinex","BTCUSD",1740131645896,0.47889902,98505.0,98488.0,0.080824]
["bitfinex","BTCUSD",1740131646135,0.48589902,98505.0,98488.0,0.080824]
["bitfinex","BTCUSD",1740131646600,0.47889902,98505.0,98488.0,0.080824]
["bitfinex","BTCUSD",1740131647060,0.48589902,98505.0,98488.0,0.080824]
["bitfinex","BTCUSD",1740131647303,0.49289902,98505.0,98488.0,0.080824]
["bitfinex","BTCUSD",1740131647522,0.47889902,98505.0,98488.0,0.080824]
["bitfinex","BTCUSD",1740131647735,0.48589902,98505.0,98488.0,0.080824]
["bitfinex","BTCUSD",1740131647961,0.49289902,98505.0,98488.0,0.080824]
["bitfinex","BTCUSD",1740131651389,0.39945333,98505.0,98488.0,0.080824]
["bitfinex","BTCUSD",1740131651889,0.39945333,98505.0,98488.0,0.310226]
["bitfinex","BTCUSD",1740131652123,0.32563484,98505.0,98501.0,0.076]
["bitfinex","BTCUSD",1740131652363,0.29643484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131652605,0.32563484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131652991,0.31863484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131653399,0.32563484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131653521,0.31863484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131653753,0.31163484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131654013,0.31863484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131654229,0.31163484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131654553,0.31663484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131655297,0.32263484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131656398,0.32263484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131656605,0.32263484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131657013,0.32263484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131659300,0.32263484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131659855,0.32263484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131660757,0.32263484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131661599,0.32263484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131663244,0.32263484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131663399,0.32259484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131666106,0.32259484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131666460,0.32259484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131669662,0.32259484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131670074,0.32259484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131670295,0.32259484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131670591,0.32259484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131671191,0.32259484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131672563,0.32259484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131673023,0.32259484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131673786,0.32259484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131674399,0.32259484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131678027,0.32259484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131679601,0.32259484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131679863,0.32259484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131680849,0.32259484,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131681505,0.32259484,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131682981,0.40182787,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131685102,0.40182787,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131685301,0.55410387,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131685506,0.40182787,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131688397,0.55410387,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131691673,0.40182787,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131691873,0.55410387,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131692243,0.40182787,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131693894,0.55410387,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131696464,0.40182787,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131696878,0.54494387,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131697122,0.55410387,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131701307,0.40182787,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131701718,0.55410387,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131708415,0.34681333,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131708943,0.19453733,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131722076,0.19453733,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131722330,0.19453733,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131723710,0.18537733,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131723911,0.19449733,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131725681,0.19449733,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131725885,0.19449733,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131727248,0.19449733,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131727459,0.19449733,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131728866,0.19449733,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131729415,0.19449733,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131730380,0.06273164,98505.0,98504.0,0.1539786]
["bitfinex","BTCUSD",1740131730613,0.04273164,98505.0,98504.0,0.61084789]
["bitfinex","BTCUSD",1740131730782,0.04273164,98505.0,98504.0,0.69204789]
["bitfinex","BTCUSD",1740131732566,0.011,98505.0,98504.0,0.69204789]
["bitfinex","BTCUSD",1740131735960,0.011,98505.0,98504.0,0.69960125]
["bitfinex","BTCUSD",1740131746982,0.005,98505.0,98504.0,0.69960125]
["bitfinex","BTCUSD",1740131747407,0.003,98505.0,98504.0,0.69960125]
["bitfinex","BTCUSD",1740131747664,0.005,98505.0,98504.0,0.69960125]
["bitfinex","BTCUSD",1740131751932,0.005,98505.0,98504.0,0.61840125]
["bitfinex","BTCUSD",1740131752113,0.025,98505.0,98504.0,0.46840125]
["bitfinex","BTCUSD",1740131754403,0.005,98505.0,98504.0,0.46840125]
["bitfinex","BTCUSD",1740131754595,0.025,98505.0,98504.0,0.46840125]
["bitfinex","BTCUSD",1740131756169,0.005,98505.0,98504.0,0.46840125]
["bitfinex","BTCUSD",1740131756387,0.025,98505.0,98504.0,0.46840125]
["bitfinex","BTCUSD",1740131761334,0.36302169,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131761544,0.42382166,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131763367,0.40382166,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131763578,0.42382166,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131763922,0.47072166,98505.0,98504.0,0.0017006]
["bitfinex","BTCUSD",1740131769517,0.15228,98503.0,98496.0,0.2135964]
["bitfinex","BTCUSD",1740131769740,0.13436566,98502.0,98496.0,0.2135964]
["bitfinex","BTCUSD",1740131769916,0.02,98497.0,98496.0,0.1628344]
["bitfinex","BTCUSD",1740131773097,0.022,98497.0,98496.0,0.1628344]
["bitfinex","BTCUSD",1740131773299,0.023,98497.0,98496.0,0.1628344]
["bitfinex","BTCUSD",1740131773500,0.022,98497.0,98496.0,0.1628344]
["bitfinex","BTCUSD",1740131773705,0.022,98497.0,98496.0,0.1645352]
["bitfinex","BTCUSD",1740131773904,0.023,98497.0,98496.0,0.1645352]
["bitfinex","BTCUSD",1740131774318,0.003,98497.0,98496.0,0.69640449]
["bitfinex","BTCUSD",1740131775566,0.001,98497.0,98496.0,0.69640449]
["bitfinex","BTCUSD",1740131776378,0.001,98497.0,98496.0,0.71539955]
["bitfinex","BTCUSD",1740131776795,4.321e-05,98505.0,98504.0,0.2672586]
["bitfinex","BTCUSD",1740131778173,0.00204321,98505.0,98504.0,0.2672586]
["bitfinex","BTCUSD",1740131778797,0.00504321,98505.0,98504.0,0.2672586]
["bitfinex","BTCUSD",1740131779759,0.00504321,98505.0,98504.0,0.57412789]
["bitfinex","BTCUSD",1740131782727,0.00504321,98505.0,98504.0,0.59472238]
["bitfinex","BTCUSD",1740131784808,0.00589381,98505.0,98504.0,0.59472238]
["bitfinex","BTCUSD",1740131792049,0.00289381,98505.0,98504.0,0.59472238]
["bitfinex","BTCUSD",1740131792446,0.00589381,98505.0,98504.0,0.59472238]
["bitfinex","BTCUSD",1740131792829,0.00089381,98505.0,98504.0,0.59472238]
["bitfinex","BTCUSD",1740131793259,0.00289381,98505.0,98504.0,0.59472238]
["bitfinex","BTCUSD",1740131793416,0.00089381,98505.0,98504.0,0.59472238]
["bitfinex","BTCUSD",1740131793627,0.04813285,98505.0,98504.0,0.47746378]
["bitfinex","BTCUSD",1740131793835,0.04813285,98505.0,98504.0,0.63074178]
["bitfinex","BTCUSD",1740131794036,0.08297144,98505.0,98504.0,0.63074178]
["bitfinex","BTCUSD",1740131794236,0.08297144,98505.0,98504.0,0.60532946]
["bitfinex","BTCUSD",1740131794895,0.0357324,98505.0,98504.0,0.60532946]
["bitfinex","BTCUSD",1740131796188,0.0357324,98505.0,98504.0,0.61545172]
["bitfinex","BTCUSD",1740131796381,4e-07,98505.0,98504.0,0.61545172]
["bitfinex","BTCUSD",1740131796595,0.20588937,98513.0,98512.0,0.302265]
["bitfinex","BTCUSD",1740131796780,0.02,98520.0,98513.0,0.15]
["bitfinex","BTCUSD",1740131796978,0.02,98520.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740131797884,0.0208506,98519.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740131798066,0.0018506,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740131798265,0.0008506,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740131798470,0.0028506,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740131798688,0.0038506,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740131800395,0.0038506,98518.0,98517.0,0.45912629]
["bitfinex","BTCUSD",1740131806814,0.0038506,98518.0,98517.0,0.47967699]
["bitfinex","BTCUSD",1740131809338,0.10308162,98518.0,98517.0,0.47967699]
["bitfinex","BTCUSD",1740131810069,0.10308162,98518.0,98517.0,0.32741999]
["bitfinex","BTCUSD",1740131810359,0.17988162,98518.0,98517.0,0.30686929]
["bitfinex","BTCUSD",1740131810518,0.19988162,98518.0,98517.0,0.30686929]
["bitfinex","BTCUSD",1740131810717,0.19988162,98518.0,98517.0,0.45912629]
["bitfinex","BTCUSD",1740131812458,0.19988162,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740131814308,0.19988162,98518.0,98517.0,0.150257]
["bitfinex","BTCUSD",1740131826953,0.10308162,98518.0,98517.0,0.150257]
["bitfinex","BTCUSD",1740131827139,0.05558162,98518.0,98517.0,0.150257]
["bitfinex","BTCUSD",1740131840271,0.02,98511.0,98510.0,0.01059976]
["bitfinex","BTCUSD",1740131840477,0.1449,98511.0,98510.0,0.01059976]
["bitfinex","BTCUSD",1740131840707,0.1449,98511.0,98494.0,0.619224]
["bitfinex","BTCUSD",1740131840708,0.02,98508.0,98494.0,0.619224]
["bitfinex","BTCUSD",1740131840909,0.07173102,98508.0,98507.0,0.31733795]
["bitfinex","BTCUSD",1740131841241,0.17437671,98508.0,98507.0,0.31733795]
["bitfinex","BTCUSD",1740131841826,0.17437671,98508.0,98507.0,0.46961095]
["bitfinex","BTCUSD",1740131845068,0.17437671,98508.0,98507.0,0.16274166]
["bitfinex","BTCUSD",1740131846227,0.17437671,98508.0,98507.0,0.01046866]
["bitfinex","BTCUSD",1740131846577,0.02,98507.0,98506.0,0.152273]
["bitfinex","BTCUSD",1740131846784,0.05173102,98507.0,98506.0,0.152273]
["bitfinex","BTCUSD",1740131848788,0.05173102,98507.0,98506.0,0.16283496]
["bitfinex","BTCUSD",1740131852667,0.02,98507.0,98506.0,0.16283496]
["bitfinex","BTCUSD",1740131855764,0.02,98507.0,98506.0,0.18315816]
["bitfinex","BTCUSD",1740131856776,0.02,98507.0,98506.0,0.03088516]
["bitfinex","BTCUSD",1740131856983,0.02,98507.0,98506.0,0.18315916]
["bitfinex","BTCUSD",1740131857192,0.02,98507.0,98506.0,0.152274]
["bitfinex","BTCUSD",1740131859722,0.02,98507.0,98506.0,0.1627559]
["bitfinex","BTCUSD",1740131865869,0.14264569,98508.0,98507.0,0.152273]
["bitfinex","BTCUSD",1740131867522,0.12264569,98508.0,98507.0,0.152273]
["bitfinex","BTCUSD",1740131867904,0.02,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740131868106,0.05172611,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740131868338,0.02,98511.0,98510.0,0.149268]
["bitfinex","BTCUSD",1740131869191,0.023,98511.0,98510.0,0.149268]
["bitfinex","BTCUSD",1740131870565,0.02,98511.0,98510.0,0.149268]
["bitfinex","BTCUSD",1740131870699,0.022,98511.0,98510.0,0.149268]
["bitfinex","BTCUSD",1740131873027,0.002,98511.0,98510.0,0.149268]
["bitfinex","BTCUSD",1740131873343,0.022,98511.0,98510.0,0.149268]
["bitfinex","BTCUSD",1740131874273,0.05373836,98511.0,98510.0,0.149268]
["bitfinex","BTCUSD",1740131875103,0.07373836,98511.0,98510.0,0.149268]
["bitfinex","BTCUSD",1740131875957,0.02,98508.0,98506.0,0.03120996]
["bitfinex","BTCUSD",1740131876205,0.0854,98508.0,98507.0,0.152273]
["bitfinex","BTCUSD",1740131876793,0.04,98507.0,98506.0,0.1624785]
["bitfinex","BTCUSD",1740131876985,0.04,98507.0,98506.0,0.152274]
["bitfinex","BTCUSD",1740131877393,0.07174306,98507.0,98506.0,0.152274]
["bitfinex","BTCUSD",1740131878607,0.07474306,98507.0,98506.0,0.152274]
["bitfinex","BTCUSD",1740131879491,0.07474306,98507.0,98506.0,0.16251836]
["bitfinex","BTCUSD",1740131895813,0.07674306,98507.0,98506.0,0.16251836]
["bitfinex","BTCUSD",1740131896217,0.07474306,98507.0,98506.0,0.16251836]
["bitfinex","BTCUSD",1740131898025,0.07774306,98507.0,98506.0,0.16251836]
["bitfinex","BTCUSD",1740131907853,0.07774306,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131911855,0.07474306,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131912051,0.07574306,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131912461,0.07274306,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131912862,0.07574306,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131913286,0.07274306,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131913547,0.07474306,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131921395,0.07374306,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131921731,0.07574306,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131922083,0.07374306,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131922285,0.07674306,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131931158,0.05674306,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131931351,0.07674306,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131932257,0.05674306,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131932464,0.07674306,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131939463,0.045,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131941186,0.025,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131941389,0.045,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131966701,0.025,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131967304,0.005,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131967518,0.025,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131968078,0.02,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131968326,0.022,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131978396,0.002,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740131978603,0.022,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740132000262,0.02154,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740132007292,0.00154,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740132007907,0.02154,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740132008114,0.00154,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740132008617,0.02154,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740132008856,0.02054,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740132009069,0.00054,98507.0,98506.0,0.16421956]
["bitfinex","BTCUSD",1740132009277,0.1489,98507.0,98506.0,0.01194556]
["bitfinex","BTCUSD",1740132009480,0.1689,98507.0,98506.0,0.0017012]
["bitfinex","BTCUSD",1740132009690,0.35293214,98507.0,98506.0,0.0017012]
["bitfinex","BTCUSD",1740132009902,0.35193214,98507.0,98506.0,0.0017012]
["bitfinex","BTCUSD",1740132010942,0.45457783,98507.0,98506.0,0.0017012]
["bitfinex","BTCUSD",1740132011871,0.46757783,98507.0,98506.0,0.0017012]
["bitfinex","BTCUSD",1740132012047,0.47041783,98507.0,98506.0,0.0017012]
["bitfinex","BTCUSD",1740132012466,0.47126843,98507.0,98506.0,0.0017012]
["bitfinex","BTCUSD",1740132012947,0.47826843,98507.0,98506.0,0.0017012]
["bitfinex","BTCUSD",1740132013162,0.46242843,98507.0,98506.0,0.0017012]
["bitfinex","BTCUSD",1740132013380,0.47826843,98507.0,98506.0,0.0017012]
["bitfinex","BTCUSD",1740132014461,0.47126843,98507.0,98506.0,0.0017012]
["bitfinex","BTCUSD",1740132014665,0.47826843,98507.0,98506.0,0.0017012]
["bitfinex","BTCUSD",1740132014870,0.47126843,98507.0,98506.0,0.0017012]
["bitfinex","BTCUSD",1740132015275,0.47826843,98507.0,98506.0,0.0017012]
["bitfinex","BTCUSD",1740132016447,0.47126843,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132016624,0.62126843,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132016833,0.62826843,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132017039,0.64687828,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132017318,0.63987828,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132017438,0.72462687,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132017642,0.73162687,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132018293,0.73862687,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132018703,0.73162687,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132018923,0.73862687,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132019054,0.65387828,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132019461,0.64687828,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132019666,0.65387828,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132019866,0.50387828,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132020067,0.65387828,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132020311,0.74252397,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132020749,0.74952397,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132021676,1.82538797,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132021898,3.41416097,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132022716,3.40716097,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132022918,3.41416097,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132023664,3.40716097,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132023873,3.41416097,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132024391,0.76952397,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132024604,3.43416097,98507.0,98506.0,0.00156216]
["bitfinex","BTCUSD",1740132025398,0.232276,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132025612,4.33138516,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132026620,4.33838516,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132027046,4.34538516,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132029043,4.66768516,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132029251,4.77033085,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132031788,5.0138961,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132034955,2.3692591,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132035159,5.0138961,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132035315,5.0227361,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132038177,4.53934441,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132038384,4.08250441,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132038592,2.66088141,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132038816,2.64124941,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132038996,2.24091256,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132039154,2.22091256,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132039522,2.32355825,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132040772,2.34355825,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132041087,2.82266825,98505.0,98504.0,0.0017012]
["bitfinex","BTCUSD",1740132041841,2.82266825,98505.0,98504.0,2e-07]
["bitfinex","BTCUSD",1740132042067,2.36355825,98505.0,98504.0,2e-07]
["bitfinex","BTCUSD",1740132042468,0.382288,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132042673,0.74673852,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132042872,3.39137552,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132043727,3.39837552,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132044172,3.72767552,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132045059,3.70767552,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132045268,2.98329783,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132045665,2.86165583,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132045883,2.87049583,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132047732,0.96923283,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132047912,3.03388052,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132048265,3.07388052,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132048572,1.79019952,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132048693,1.54143052,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132049740,1.42994483,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132049944,0.84049283,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132050141,0.84933283,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132050365,0.82183283,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132050587,0.80183283,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132050787,0.82183283,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132051003,0.92447852,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132052335,0.90447852,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132052570,0.92447852,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132054182,0.80183283,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132054391,0.82183283,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132054599,0.80183283,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132055996,0.47953283,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132057459,0.47069283,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132057667,0.58217852,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132059089,0.58302912,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132059292,0.50038343,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132060452,0.14925543,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132060673,0.16925543,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132060872,0.19809543,98497.0,98496.0,0.152291]
["bitfinex","BTCUSD",1740132061027,0.17809543,98497.0,98496.0,0.152291]
["bitfinex","BTCUSD",1740132061237,0.19809543,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132062434,0.19109543,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132062639,0.18409543,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132062862,0.19109543,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132063206,0.19809543,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132064861,0.35038343,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132065159,0.19809543,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132065362,0.35038343,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132068644,0.36312806,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132069062,0.37341054,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132069561,1.64817854,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132069811,3.30164754,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132069991,0.66401054,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132070195,0.67101054,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132070549,1.79059554,98497.0,98496.0,1e-06]
["bitfinex","BTCUSD",1740132070952,1.53673154,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132071184,1.49131854,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132071395,0.78437291,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132071865,0.80591376,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132072036,0.78591376,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132075789,0.65980676,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132076772,1.99111976,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132076979,2.09376545,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132077199,2.07734845,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132080263,0.39694343,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132080463,0.33734343,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132080665,0.50734343,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132083795,0.90943428,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132083926,1.05737997,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132085397,0.95473428,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132088329,0.94773428,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132088573,0.95473428,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132089077,0.94773428,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132089277,0.93373428,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132089476,1.04337997,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132089824,1.03637997,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132090049,1.04337997,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132090662,1.05037997,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132091315,1.04337997,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132091470,1.05037997,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132094280,0.73792997,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132094466,3.38256697,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132094597,3.70486697,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132095596,3.88552926,98497.0,98496.0,0.00027634]
["bitfinex","BTCUSD",1740132097192,3.88552926,98497.0,98496.0,0.00035538]
["bitfinex","BTCUSD",1740132099167,3.88959926,98497.0,98496.0,0.00035538]
["bitfinex","BTCUSD",1740132099350,3.88552926,98497.0,98496.0,0.00035538]
["bitfinex","BTCUSD",1740132100846,3.98172511,98497.0,98496.0,3.8e-07]
["bitfinex","BTCUSD",1740132101045,1.31055842,98497.0,98496.0,3.8e-07]
["bitfinex","BTCUSD",1740132101998,1.30355842,98497.0,98496.0,3.8e-07]
["bitfinex","BTCUSD",1740132102200,1.31055842,98497.0,98496.0,3.8e-07]
["bitfinex","BTCUSD",1740132102811,0.46781,98483.0,98482.0,0.0017008]
["bitfinex","BTCUSD",1740132103012,4.27147831,98483.0,98482.0,0.00174401]
["bitfinex","BTCUSD",1740132103168,4.44658328,98483.0,98482.0,0.00174401]
["bitfinex","BTCUSD",1740132104456,4.45358328,98483.0,98482.0,0.00174401]
["bitfinex","BTCUSD",1740132105531,4.46058328,98483.0,98482.0,0.00174401]
["bitfinex","BTCUSD",1740132105732,4.53611704,98483.0,98482.0,0.00174401]
["bitfinex","BTCUSD",1740132109286,4.53611704,98483.0,98482.0,1e-08]
["bitfinex","BTCUSD",1740132109287,4.89841704,98483.0,98482.0,1e-08]
["bitfinex","BTCUSD",1740132109456,2.25378004,98483.0,98482.0,1e-08]
["bitfinex","BTCUSD",1740132111545,2.17824628,98483.0,98482.0,1e-08]
["bitfinex","BTCUSD",1740132123522,2.10084628,98483.0,98482.0,1e-08]
["bitfinex","BTCUSD",1740132124845,2.10057149,98483.0,98482.0,1e-08]
["bitfinex","BTCUSD",1740132128884,2.10142229,98483.0,98482.0,1e-08]
["bitfinex","BTCUSD",1740132130597,2.08142229,98483.0,98482.0,1e-08]
["bitfinex","BTCUSD",1740132130908,2.18406798,98483.0,98482.0,1e-08]
["bitfinex","BTCUSD",1740132133164,1.1594415,98483.0,98482.0,1e-08]
["bitfinex","BTCUSD",1740132134009,1.2421415,98483.0,98482.0,1e-08]
["bitfinex","BTCUSD",1740132134695,1.2281415,98483.0,98482.0,1e-08]
["bitfinex","BTCUSD",1740132135109,1.2421415,98483.0,98482.0,1e-08]
["bitfinex","BTCUSD",1740132135849,0.34205521,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132136073,3.12109704,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132136273,0.47646004,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132136474,1.50108652,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132137113,1.50808652,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132137263,1.51508652,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132137849,1.52515377,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132141649,1.53391377,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132142754,1.52515377,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132142962,1.53391377,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132144253,1.19275652,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132144469,1.20151652,98470.0,98469.0,0.080801]
["bitfinex","BTCUSD",1740132144597,1.35384652,98470.0,98469.0,0.080801]
["bitfinex","BTCUSD",1740132144800,1.36508652,98470.0,98469.0,0.080801]
["bitfinex","BTCUSD",1740132145013,0.32922004,98470.0,98469.0,0.080801]
["bitfinex","BTCUSD",1740132145472,0.34922004,98470.0,98469.0,0.080801]
["bitfinex","BTCUSD",1740132145827,0.19689004,98470.0,98469.0,0.080801]
["bitfinex","BTCUSD",1740132146043,0.17689004,98470.0,98469.0,0.080801]
["bitfinex","BTCUSD",1740132146440,0.15016483,98470.0,98469.0,0.161625]
["bitfinex","BTCUSD",1740132146645,0.16989004,98470.0,98469.0,0.161625]
["bitfinex","BTCUSD",1740132146856,0.18989004,98470.0,98469.0,0.209525]
["bitfinex","BTCUSD",1740132147073,0.19689004,98470.0,98469.0,0.209525]
["bitfinex","BTCUSD",1740132147656,0.20189004,98470.0,98469.0,0.209525]
["bitfinex","BTCUSD",1740132147853,0.18289004,98470.0,98469.0,0.209525]
["bitfinex","BTCUSD",1740132148056,0.18789004,98470.0,98469.0,0.209525]
["bitfinex","BTCUSD",1740132148212,0.19489004,98470.0,98469.0,0.209525]
["bitfinex","BTCUSD",1740132148616,0.18789004,98470.0,98469.0,0.209525]
["bitfinex","BTCUSD",1740132149005,0.19489004,98470.0,98469.0,0.209525]
["bitfinex","BTCUSD",1740132150533,0.1631309,98470.0,98469.0,0.209525]
["bitfinex","BTCUSD",1740132153293,0.1543709,98470.0,98469.0,0.209525]
["bitfinex","BTCUSD",1740132153517,0.1631309,98470.0,98469.0,0.209525]
["bitfinex","BTCUSD",1740132156171,0.34700883,98470.0,98469.0,0.080801]
["bitfinex","BTCUSD",1740132156331,0.3154609,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132156535,0.34700203,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132157161,0.44964772,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132158163,0.34000203,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132158527,0.34700203,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132158928,0.34000203,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132159123,0.34700203,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132159975,0.34200203,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132160196,0.34900203,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132163264,0.42137578,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132163695,0.34900203,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132180515,0.39480203,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132180738,0.54480203,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132182752,0.53780203,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132183094,0.54480203,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132183445,0.58268895,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132183851,0.58968895,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132184260,0.58268895,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132184662,3.23432595,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132185263,3.22732595,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132185470,3.23432595,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132185945,3.22732595,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132186507,3.23432595,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132186988,3.22032595,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132187201,3.23432595,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132188146,3.18943903,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132188548,2.82735303,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132188775,2.21815003,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132195214,0.54480203,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132195835,2.95950603,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132196539,2.89067703,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132196744,2.85462703,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132197155,2.89517618,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132198092,2.89872903,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132198423,2.85817988,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132198629,2.81802388,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132199315,2.92066957,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132199554,2.80776357,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132199802,2.30059188,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132199921,1.99399788,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132201162,1.80346288,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132204048,1.53959088,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132204780,1.53259088,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132204958,1.52559088,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132205175,1.53959088,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132206010,0.63994288,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132206435,2.39223088,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132206860,2.29334288,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132206993,2.02982288,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132207354,2.13246857,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132207579,2.02982288,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132212812,3.15330388,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132213142,1.77950488,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132213874,1.69270688,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132215927,1.79535257,98470.0,98469.0,0.001701]
["bitfinex","BTCUSD",1740132216396,1.80946024,98470.0,98448.0,0.001701]
["bitfinex","BTCUSD",1740132216590,0.172363,98449.0,98448.0,0.001701]
["bitfinex","BTCUSD",1740132216790,0.20390413,98449.0,98448.0,0.001701]
["bitfinex","BTCUSD",1740132217195,0.30654982,98449.0,98448.0,0.001701]
["bitfinex","BTCUSD",1740132217994,0.30654982,98449.0,98448.0,0.00213376]
["bitfinex","BTCUSD",1740132218897,0.31354982,98449.0,98448.0,0.00213376]
["bitfinex","BTCUSD",1740132219487,0.16118682,98449.0,98448.0,0.00213376]
["bitfinex","BTCUSD",1740132219710,0.18229321,98449.0,98448.0,0.00213376]
["bitfinex","BTCUSD",1740132220223,0.33465621,98449.0,98448.0,0.00213376]
["bitfinex","BTCUSD",1740132221389,0.18229321,98449.0,98448.0,0.00213376]
["bitfinex","BTCUSD",1740132221779,0.16818682,98449.0,98448.0,0.00213376]
["bitfinex","BTCUSD",1740132227813,0.32054982,98449.0,98448.0,0.00213376]
["bitfinex","BTCUSD",1740132237038,0.34027503,98449.0,98448.0,0.00213376]
["bitfinex","BTCUSD",1740132243798,0.172364,98448.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740132244007,0.30655082,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132244872,0.32055082,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132249211,0.46947603,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132250284,0.46247603,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132251679,0.46947603,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132256683,0.46247603,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132257092,0.46947603,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132257496,0.46247603,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132258056,0.46947603,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132259899,0.66947603,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132264952,0.67032673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132270367,0.73471069,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132270577,0.67032673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132289402,0.59012673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132290991,0.38876273,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132291191,0.54980673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132291707,0.39744273,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132292035,0.54980673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132292397,0.39744273,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132292805,0.54980673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132293015,0.39744273,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132294682,0.39744273,98448.0,98447.0,0.01226739]
["bitfinex","BTCUSD",1740132294886,0.39744273,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132297951,0.39744273,98448.0,98447.0,0.15419675]
["bitfinex","BTCUSD",1740132298185,0.36876273,98448.0,98447.0,0.15419675]
["bitfinex","BTCUSD",1740132298470,0.39744273,98448.0,98447.0,0.23119675]
["bitfinex","BTCUSD",1740132299463,0.39044273,98448.0,98447.0,0.07883075]
["bitfinex","BTCUSD",1740132299841,0.39044273,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132299842,0.39644273,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132300457,0.38944273,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132300661,0.39644273,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132302799,0.39644273,98448.0,98447.0,0.15419675]
["bitfinex","BTCUSD",1740132303056,0.39644273,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132306944,0.54880673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132307150,0.39644273,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132307356,0.54880673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132307720,0.39644273,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132307977,0.54880673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132309661,0.54280673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132310082,0.54980673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132310291,0.54280673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132310726,0.62910673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132311070,0.62210673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132311282,0.62910673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132313091,0.62210673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132313297,0.61510673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132313495,0.62910673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132313696,0.82600673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132317722,0.81900673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132318263,0.9072688,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132318966,0.9002688,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132319308,0.81900673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132319481,0.81200673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132319698,0.82600673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132320101,0.81900673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132320248,0.82600673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132322050,0.81900673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132322525,0.82600673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132322727,0.92165242,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132322927,0.92865242,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132323369,0.82600673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132323998,0.81900673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132324163,0.82600673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132324808,0.81900673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132326030,0.82600673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132326434,0.92865242,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132326813,0.82600673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132330236,0.81900673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132330560,0.82600673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132330677,0.81900673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132330887,0.82600673,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132331782,0.82794672,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132331992,0.81394672,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132332215,0.82094672,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132332380,0.82794672,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132332850,0.83494672,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132335361,3.47958372,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132335829,3.49958372,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132336280,3.48558372,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132336504,3.49258372,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132337013,3.52613287,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132337204,0.99114156,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132337645,3.63577856,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132338563,3.42515287,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132338806,0.74229587,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132339034,0.58993187,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132339271,0.43125187,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132339497,0.43993187,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132339941,0.39938272,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132340381,0.39238272,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132340606,0.39938272,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132341394,0.34397751,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132341601,0.37938272,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132341771,0.37070272,98448.0,98447.0,0.00183075]
["bitfinex","BTCUSD",1740132341983,0.37070272,98448.0,98447.0,0.15419675]
["bitfinex","BTCUSD",1740132342232,0.37938272,98448.0,98447.0,0.07913075]
["bitfinex","BTCUSD",1740132342432,0.34784159,98448.0,98447.0,0.23149675]
["bitfinex","BTCUSD",1740132342841,0.34084159,98448.0,98447.0,0.07913075]
["bitfinex","BTCUSD",1740132343049,0.32516159,98448.0,98447.0,0.07913075]
["bitfinex","BTCUSD",1740132343281,0.34784159,98448.0,98447.0,0.23149675]
["bitfinex","BTCUSD",1740132343480,0.21679069,98448.0,98447.0,0.27919675]
["bitfinex","BTCUSD",1740132343681,0.20979069,98448.0,98447.0,0.27919675]
["bitfinex","BTCUSD",1740132343879,0.20979069,98448.0,98447.0,0.42919675]
["bitfinex","BTCUSD",1740132344143,0.21679069,98448.0,98447.0,0.73606604]
["bitfinex","BTCUSD",1740132344346,0.2148507,98448.0,98447.0,0.73606604]
["bitfinex","BTCUSD",1740132344525,0.2078507,98448.0,98447.0,0.73606604]
["bitfinex","BTCUSD",1740132344770,0.2008507,98448.0,98447.0,0.73706604]
["bitfinex","BTCUSD",1740132345185,0.2068507,98448.0,98447.0,0.73706604]
["bitfinex","BTCUSD",1740132345552,0.2068507,98448.0,98447.0,0.73806604]
["bitfinex","BTCUSD",1740132347203,0.2068507,98448.0,98447.0,1.27646604]
["bitfinex","BTCUSD",1740132348946,0.2008507,98448.0,98447.0,1.27546604]
["bitfinex","BTCUSD",1740132349115,0.2008507,98448.0,98447.0,1.27646604]
["bitfinex","BTCUSD",1740132349522,0.2008507,98448.0,98447.0,1.27846604]
["bitfinex","BTCUSD",1740132349950,7e-07,98448.0,98447.0,1.39565258]
["bitfinex","BTCUSD",1740132352956,0.0008506,98469.0,98468.0,0.231933]
["bitfinex","BTCUSD",1740132353172,0.0008506,98469.0,98468.0,0.53880229]
["bitfinex","BTCUSD",1740132354104,0.0048506,98469.0,98468.0,0.53880229]
["bitfinex","BTCUSD",1740132355680,0.0078506,98469.0,98468.0,0.53880229]
["bitfinex","BTCUSD",1740132357892,0.0078506,98469.0,98468.0,0.5671694]
["bitfinex","BTCUSD",1740132363103,0.0078506,98469.0,98468.0,0.4875694]
["bitfinex","BTCUSD",1740132373922,0.0048506,98469.0,98468.0,0.4875694]
["bitfinex","BTCUSD",1740132374127,0.0068506,98469.0,98468.0,0.4875694]
["bitfinex","BTCUSD",1740132374684,0.0028506,98469.0,98468.0,0.4875694]
["bitfinex","BTCUSD",1740132374958,0.0058506,98469.0,98468.0,0.4875694]
["bitfinex","BTCUSD",1740132378761,0.0058506,98469.0,98468.0,0.4304494]
["bitfinex","BTCUSD",1740132378972,0.0058506,98469.0,98468.0,0.3352364]
["bitfinex","BTCUSD",1740132379588,0.0058506,98469.0,98468.0,0.4875694]
["bitfinex","BTCUSD",1740132380359,0.0058506,98469.0,98468.0,0.6375694]
["bitfinex","BTCUSD",1740132380574,0.0058506,98469.0,98468.0,0.7193694]
["bitfinex","BTCUSD",1740132381418,0.0038506,98469.0,98468.0,0.7193694]
["bitfinex","BTCUSD",1740132381605,0.0008506,98469.0,98468.0,0.7193694]
["bitfinex","BTCUSD",1740132381802,0.0058506,98469.0,98468.0,0.7193694]
["bitfinex","BTCUSD",1740132381955,0.0058506,98469.0,98468.0,0.72698742]
["bitfinex","BTCUSD",1740132382137,0.0028506,98469.0,98468.0,0.72698742]
["bitfinex","BTCUSD",1740132382543,0.0038506,98469.0,98468.0,0.72898742]
["bitfinex","BTCUSD",1740132382794,0.0038506,98469.0,98468.0,1.26738742]
["bitfinex","BTCUSD",1740132383212,0.0038506,98469.0,98468.0,1.26838742]
["bitfinex","BTCUSD",1740132383631,0.0018506,98469.0,98468.0,1.26738742]
["bitfinex","BTCUSD",1740132383835,0.0018506,98469.0,98468.0,1.27038742]
["bitfinex","BTCUSD",1740132385059,6e-07,98469.0,98468.0,1.38757396]
["bitfinex","BTCUSD",1740132385299,6e-07,98469.0,98468.0,1.43334875]
["bitfinex","BTCUSD",1740132392991,2e-07,98469.0,98468.0,1.43334875]
["bitfinex","BTCUSD",1740132393161,2e-07,98469.0,98468.0,1.41272921]
["bitfinex","BTCUSD",1740132395028,0.0008506,98496.0,98481.0,0.152313]
["bitfinex","BTCUSD",1740132396263,0.00128302,98482.0,98481.0,0.153313]
["bitfinex","BTCUSD",1740132397525,0.00128302,98482.0,98481.0,0.154313]
["bitfinex","BTCUSD",1740132400776,0.00128302,98482.0,98481.0,0.99958229]
["bitfinex","BTCUSD",1740132401699,0.00128302,98482.0,98481.0,1.01960642]
["bitfinex","BTCUSD",1740132406777,0.00128302,98482.0,98481.0,0.48120642]
["bitfinex","BTCUSD",1740132407362,0.00128302,98482.0,98481.0,0.46118229]
["bitfinex","BTCUSD",1740132407363,0.05078302,98482.0,98481.0,0.46118229]
["bitfinex","BTCUSD",1740132409119,0.05078302,98482.0,98481.0,0.46018229]
["bitfinex","BTCUSD",1740132409612,0.05178302,98482.0,98481.0,0.46018229]
["bitfinex","BTCUSD",1740132412320,0.05178302,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132412800,0.05278302,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132413357,0.05378302,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132422754,0.05378302,98482.0,98481.0,0.30686929]
["bitfinex","BTCUSD",1740132422960,0.07350823,98482.0,98481.0,0.30686929]
["bitfinex","BTCUSD",1740132423168,0.07523819,98482.0,98481.0,0.30686929]
["bitfinex","BTCUSD",1740132423593,0.07323819,98482.0,98481.0,0.30686929]
["bitfinex","BTCUSD",1740132423997,0.07523819,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132424236,0.07423819,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132424477,0.07250823,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132424687,0.07450823,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132424873,0.07623562,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132425106,0.07450823,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132426175,0.07250823,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132426391,0.07450823,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132427438,0.05478302,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132427645,0.00528302,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132429211,0.00328302,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132429646,0.00428302,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132429870,0.08478302,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132430085,0.08478302,98482.0,98481.0,0.46018229]
["bitfinex","BTCUSD",1740132430356,0.00328302,98482.0,98481.0,0.46018229]
["bitfinex","BTCUSD",1740132430556,0.00328302,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132432301,0.00428302,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132432581,0.00328302,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132438518,0.00328302,98482.0,98481.0,0.46018229]
["bitfinex","BTCUSD",1740132438734,0.00328302,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132439171,0.00328302,98482.0,98481.0,0.46018229]
["bitfinex","BTCUSD",1740132439374,0.00328302,98482.0,98481.0,0.45918229]
["bitfinex","BTCUSD",1740132440636,0.00328302,98482.0,98481.0,0.46118229]
["bitfinex","BTCUSD",1740132446184,0.00017429,98483.0,98482.0,0.152312]
["bitfinex","BTCUSD",1740132446391,0.0008506,98496.0,98495.0,0.152291]
["bitfinex","BTCUSD",1740132446606,0.00094278,98496.0,98495.0,0.45916029]
["bitfinex","BTCUSD",1740132446815,0.00267314,98496.0,98495.0,0.45916029]
["bitfinex","BTCUSD",1740132447025,0.00094278,98496.0,98495.0,0.45916029]
["bitfinex","BTCUSD",1740132447234,0.00094278,98496.0,98495.0,0.46926795]
["bitfinex","BTCUSD",1740132447756,0.00194278,98496.0,98495.0,0.46926795]
["bitfinex","BTCUSD",1740132448607,0.00094278,98496.0,98495.0,0.46926795]
["bitfinex","BTCUSD",1740132449057,0.00194278,98496.0,98495.0,0.46926795]
["bitfinex","BTCUSD",1740132450385,0.00094278,98496.0,98495.0,0.46926795]
["bitfinex","BTCUSD",1740132451115,0.00194278,98496.0,98495.0,0.46926795]
["bitfinex","BTCUSD",1740132454325,0.00194278,98496.0,98495.0,0.47698211]
["bitfinex","BTCUSD",1740132455245,0.00194278,98496.0,98495.0,0.49729701]
["bitfinex","BTCUSD",1740132462403,0.00294278,98496.0,98495.0,0.49729701]
["bitfinex","BTCUSD",1740132482710,0.00294278,98496.0,98495.0,0.34500601]
["bitfinex","BTCUSD",1740132482890,0.08084278,98496.0,98495.0,0.34500601]
["bitfinex","BTCUSD",1740132483028,0.08258127,98496.0,98495.0,0.33729185]
["bitfinex","BTCUSD",1740132483223,0.08258127,98496.0,98495.0,0.46926795]
["bitfinex","BTCUSD",1740132483425,0.08258127,98496.0,98495.0,0.30686929]
["bitfinex","BTCUSD",1740132483902,0.08258127,98496.0,98495.0,0.45916029]
["bitfinex","BTCUSD",1740132484106,0.08084278,98496.0,98495.0,0.45916029]
["bitfinex","BTCUSD",1740132484316,0.00294278,98496.0,98495.0,0.45916029]
["bitfinex","BTCUSD",1740132484607,0.00294278,98496.0,98495.0,0.46918219]
["bitfinex","BTCUSD",1740132494736,0.00294278,98496.0,98495.0,0.54488219]
["bitfinex","BTCUSD",1740132495706,0.00194278,98496.0,98495.0,0.54488219]
["bitfinex","BTCUSD",1740132495900,0.00094278,98496.0,98495.0,0.54488219]
["bitfinex","BTCUSD",1740132496210,0.00094278,98496.0,98495.0,0.54988219]
["bitfinex","BTCUSD",1740132496435,0.00094278,98496.0,98495.0,0.55749952]
["bitfinex","BTCUSD",1740132497762,0.00094278,98496.0,98495.0,1.34854521]
["bitfinex","BTCUSD",1740132499338,0.00094278,98496.0,98495.0,1.21308606]
["bitfinex","BTCUSD",1740132500158,0.00094278,98496.0,98495.0,1.20546873]
["bitfinex","BTCUSD",1740132500528,0.00094278,98496.0,98495.0,1.21307957]
["bitfinex","BTCUSD",1740132515648,6e-07,98497.0,98496.0,0.31683085]
["bitfinex","BTCUSD",1740132515854,6e-07,98497.0,98496.0,1.26474583]
["bitfinex","BTCUSD",1740132516844,0.0010006,98497.0,98496.0,1.26674583]
["bitfinex","BTCUSD",1740132517343,6e-07,98497.0,98496.0,1.27435667]
["bitfinex","BTCUSD",1740132517664,6e-07,98497.0,98496.0,1.28351512]
["bitfinex","BTCUSD",1740132518757,6e-07,98497.0,98496.0,1.28378991]
["bitfinex","BTCUSD",1740132519376,8e-07,98507.0,98506.0,0.31681485]
["bitfinex","BTCUSD",1740132519580,8e-07,98507.0,98506.0,0.49986054]
["bitfinex","BTCUSD",1740132520212,8e-07,98507.0,98506.0,0.41946054]
["bitfinex","BTCUSD",1740132520482,8e-07,98507.0,98506.0,0.42046054]
["bitfinex","BTCUSD",1740132520803,8e-07,98507.0,98506.0,0.42807138]
["bitfinex","BTCUSD",1740132521995,8e-07,98507.0,98506.0,0.43007138]
["bitfinex","BTCUSD",1740132522519,8e-07,98507.0,98506.0,1.27534067]
["bitfinex","BTCUSD",1740132523819,4e-07,98510.0,98509.0,0.31708564]
["bitfinex","BTCUSD",1740132524024,4e-07,98510.0,98509.0,0.41973133]
["bitfinex","BTCUSD",1740132525199,4e-07,98510.0,98509.0,0.42734217]
["bitfinex","BTCUSD",1740132525622,2e-07,98519.0,98518.0,0.30253079]
["bitfinex","BTCUSD",1740132525838,2e-07,98519.0,98518.0,1.26498662]
["bitfinex","BTCUSD",1740132526947,0.0010002,98519.0,98518.0,1.27859746]
["bitfinex","BTCUSD",1740132528946,0.0020002,98519.0,98518.0,1.28359746]
["bitfinex","BTCUSD",1740132529293,0.0020002,98519.0,98518.0,1.39069746]
["bitfinex","BTCUSD",1740132529502,0.0020002,98519.0,98518.0,1.29113488]
["bitfinex","BTCUSD",1740132530552,0.0020002,98519.0,98518.0,1.31131597]
["bitfinex","BTCUSD",1740132532273,0.0020002,98519.0,98518.0,1.31104118]
["bitfinex","BTCUSD",1740132532449,0.0020002,98519.0,98518.0,1.30343034]
["bitfinex","BTCUSD",1740132533065,0.0020002,98519.0,98518.0,1.13888949]
["bitfinex","BTCUSD",1740132533216,0.0020002,98519.0,98518.0,1.14648556]
["bitfinex","BTCUSD",1740132535114,0.00186817,98519.0,98518.0,1.14648556]
["bitfinex","BTCUSD",1740132537471,0.00271857,98519.0,98518.0,1.14648556]
["bitfinex","BTCUSD",1740132546025,0.00271857,98519.0,98518.0,1.04383987]
["bitfinex","BTCUSD",1740132546026,0.13151857,98519.0,98518.0,1.04383987]
["bitfinex","BTCUSD",1740132546236,0.13151857,98519.0,98518.0,0.86386536]
["bitfinex","BTCUSD",1740132546791,0.13051857,98519.0,98518.0,0.85886536]
["bitfinex","BTCUSD",1740132546996,0.1296504,98519.0,98518.0,0.85286536]
["bitfinex","BTCUSD",1740132547195,0.1296504,98519.0,98518.0,1.00812136]
["bitfinex","BTCUSD",1740132547396,0.1296504,98519.0,98518.0,0.85286536]
["bitfinex","BTCUSD",1740132547574,0.1296504,98519.0,98518.0,1.00512136]
["bitfinex","BTCUSD",1740132547779,0.1296504,98519.0,98518.0,0.85486536]
["bitfinex","BTCUSD",1740132547979,0.0008504,98519.0,98518.0,1.00712136]
["bitfinex","BTCUSD",1740132548186,0.0008504,98519.0,98518.0,1.11671183]
["bitfinex","BTCUSD",1740132548378,4e-07,98519.0,98518.0,1.11971183]
["bitfinex","BTCUSD",1740132548803,4e-07,98519.0,98518.0,1.11841263]
["bitfinex","BTCUSD",1740132548966,4e-07,98519.0,98518.0,1.12041263]
["bitfinex","BTCUSD",1740132549597,4e-07,98519.0,98518.0,1.11841263]
["bitfinex","BTCUSD",1740132549792,4e-07,98519.0,98518.0,1.12341263]
["bitfinex","BTCUSD",1740132550208,4e-07,98519.0,98518.0,1.12141263]
["bitfinex","BTCUSD",1740132550950,4e-07,98519.0,98518.0,1.13301909]
["bitfinex","BTCUSD",1740132551383,4e-07,98519.0,98518.0,1.12401909]
["bitfinex","BTCUSD",1740132551498,4e-07,98519.0,98518.0,1.13301909]
["bitfinex","BTCUSD",1740132554802,4e-07,98519.0,98518.0,1.28301909]
["bitfinex","BTCUSD",1740132571530,4e-07,98519.0,98518.0,1.2871785]
["bitfinex","BTCUSD",1740132573967,4e-07,98519.0,98518.0,1.3942785]
["bitfinex","BTCUSD",1740132574194,4e-07,98519.0,98518.0,1.2871785]
["bitfinex","BTCUSD",1740132580864,4e-07,98519.0,98518.0,2.2871785]
["bitfinex","BTCUSD",1740132582147,4e-07,98519.0,98518.0,2.29936802]
["bitfinex","BTCUSD",1740132582940,0.0008505,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740132583194,0.00098021,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740132583461,0.00261667,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740132584215,0.00098021,98527.0,98526.0,0.17203998]
["bitfinex","BTCUSD",1740132584684,0.00098021,98527.0,98526.0,0.17619939]
["bitfinex","BTCUSD",1740132584923,0.00098021,98527.0,98526.0,1.02146868]
["bitfinex","BTCUSD",1740132585435,0.00098021,98527.0,98526.0,1.00927916]
["bitfinex","BTCUSD",1740132585677,0.00098021,98527.0,98526.0,1.01127916]
["bitfinex","BTCUSD",1740132586656,0.00098021,98527.0,98526.0,1.01327916]
["bitfinex","BTCUSD",1740132590071,0.0008505,98546.0,98528.0,0.01454085]
["bitfinex","BTCUSD",1740132590328,3e-07,98540.0,98539.0,0.152223]
["bitfinex","BTCUSD",1740132590528,0.0008505,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1740132590718,0.0008505,98546.0,98545.0,0.15231491]
["bitfinex","BTCUSD",1740132591719,0.0008505,98546.0,98545.0,0.4591842]
["bitfinex","BTCUSD",1740132591919,0.0008505,98546.0,98545.0,0.57637074]
["bitfinex","BTCUSD",1740132592123,0.0008505,98546.0,98545.0,0.58353015]
["bitfinex","BTCUSD",1740132592711,0.0008505,98546.0,98545.0,0.59113661]
["bitfinex","BTCUSD",1740132592910,0.0008505,98546.0,98545.0,1.12953661]
["bitfinex","BTCUSD",1740132593282,0.0008505,98546.0,98545.0,1.2798114]
["bitfinex","BTCUSD",1740132593883,0.0008505,98546.0,98545.0,1.2818114]
["bitfinex","BTCUSD",1740132594477,0.0008505,98546.0,98545.0,1.32583244]
["bitfinex","BTCUSD",1740132595357,0.0008505,98546.0,98545.0,1.33347814]
["bitfinex","BTCUSD",1740132596153,0.0008505,98546.0,98545.0,1.2954571]
["bitfinex","BTCUSD",1740132596949,0.0008505,98546.0,98545.0,1.3160001]
["bitfinex","BTCUSD",1740132598349,0.0008505,98546.0,98545.0,1.3110001]
["bitfinex","BTCUSD",1740132598814,0.0008505,98546.0,98545.0,1.3170001]
["bitfinex","BTCUSD",1740132599261,0.0008505,98546.0,98545.0,1.3110001]
["bitfinex","BTCUSD",1740132599668,0.0008505,98546.0,98545.0,1.3180001]
["bitfinex","BTCUSD",1740132600283,0.0008505,98546.0,98545.0,1.31772531]
["bitfinex","BTCUSD",1740132600493,0.0008505,98546.0,98545.0,1.3180001]
["bitfinex","BTCUSD",1740132601763,0.0008505,98546.0,98545.0,1.3280001]
["bitfinex","BTCUSD",1740132602586,0.0008505,98546.0,98545.0,0.48273081]
["bitfinex","BTCUSD",1740132603969,0.0008505,98546.0,98545.0,0.58973081]
["bitfinex","BTCUSD",1740132604161,0.0008505,98546.0,98545.0,0.48273081]
["bitfinex","BTCUSD",1740132605756,4e-07,98547.0,98546.0,0.31702864]
["bitfinex","BTCUSD",1740132605978,4e-07,98547.0,98546.0,0.41967433]
["bitfinex","BTCUSD",1740132606769,4e-07,98547.0,98546.0,0.43807536]
["bitfinex","BTCUSD",1740132606966,4e-07,98547.0,98546.0,0.45007536]
["bitfinex","BTCUSD",1740132608418,4e-07,98547.0,98546.0,0.4434402]
["bitfinex","BTCUSD",1740132609394,4e-07,98547.0,98546.0,0.45558525]
["bitfinex","BTCUSD",1740132610139,4e-07,98547.0,98546.0,0.46222041]
["bitfinex","BTCUSD",1740132611071,4e-07,98547.0,98546.0,0.45007536]
["bitfinex","BTCUSD",1740132611327,4e-07,98547.0,98546.0,0.4434402]
["bitfinex","BTCUSD",1740132611570,4e-07,98547.0,98546.0,0.46392053]
["bitfinex","BTCUSD",1740132612723,0.0475,98565.0,98564.0,0.302185]
["bitfinex","BTCUSD",1740132613157,0.04948024,98565.0,98564.0,0.302185]
["bitfinex","BTCUSD",1740132613306,0.0475,98565.0,98564.0,0.302185]
["bitfinex","BTCUSD",1740132614992,0.0475,98565.0,98564.0,0.31242019]
["bitfinex","BTCUSD",1740132616673,0.0475,98565.0,98564.0,0.31656937]
["bitfinex","BTCUSD",1740132617537,0.0475,98565.0,98564.0,0.31756937]
["bitfinex","BTCUSD",1740132618484,0.0475,98565.0,98564.0,0.16756937]
["bitfinex","BTCUSD",1740132618851,0.0475,98565.0,98564.0,0.16856937]
["bitfinex","BTCUSD",1740132619210,0.0475,98565.0,98564.0,0.16756937]
["bitfinex","BTCUSD",1740132620210,0.0475,98565.0,98564.0,0.17517639]
["bitfinex","BTCUSD",1740132620393,0.0485,98565.0,98564.0,0.17417639]
["bitfinex","BTCUSD",1740132621669,0.0475,98565.0,98564.0,0.17417639]
["bitfinex","BTCUSD",1740132621870,0.0483506,98565.0,98564.0,0.19457087]
["bitfinex","BTCUSD",1740132622272,0.0483506,98565.0,98564.0,0.19557087]
["bitfinex","BTCUSD",1740132623830,0.0483506,98565.0,98564.0,0.34557087]
["bitfinex","BTCUSD",1740132624784,0.0083506,98565.0,98564.0,0.34557087]
["bitfinex","BTCUSD",1740132625029,0.0008506,98565.0,98564.0,0.46275741]
["bitfinex","BTCUSD",1740132626385,0.0008506,98565.0,98564.0,0.46975741]
["bitfinex","BTCUSD",1740132626610,0.0008506,98565.0,98564.0,0.46875741]
["bitfinex","BTCUSD",1740132627526,0.0008506,98565.0,98564.0,0.47475741]
["bitfinex","BTCUSD",1740132627731,0.11748988,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740132627947,0.11748988,98568.0,98567.0,0.41936654]
["bitfinex","BTCUSD",1740132628672,0.11748988,98568.0,98567.0,0.42697356]
["bitfinex","BTCUSD",1740132629115,0.11748988,98568.0,98567.0,0.43297356]
["bitfinex","BTCUSD",1740132629543,0.0015507,98569.0,98567.0,0.43297356]
["bitfinex","BTCUSD",1740132629544,5.8e-07,98569.0,98568.0,0.16699464]
["bitfinex","BTCUSD",1740132629745,5.8e-07,98569.0,98568.0,0.49654033]
["bitfinex","BTCUSD",1740132630909,5.8e-07,98569.0,98568.0,0.50414735]
["bitfinex","BTCUSD",1740132631148,5.8e-07,98569.0,98568.0,0.51114735]
["bitfinex","BTCUSD",1740132631681,5.8e-07,98569.0,98568.0,0.52193369]
["bitfinex","BTCUSD",1740132631891,0.0008506,98581.0,98580.0,0.30216]
["bitfinex","BTCUSD",1740132631892,6e-07,98581.0,98580.0,0.30216]
["bitfinex","BTCUSD",1740132632093,6e-07,98581.0,98580.0,0.41934654]
["bitfinex","BTCUSD",1740132632701,6e-07,98581.0,98580.0,0.43013288]
["bitfinex","BTCUSD",1740132632948,6e-07,98581.0,98580.0,0.43040767]
["bitfinex","BTCUSD",1740132633143,0.00043308,98581.0,98580.0,0.43040767]
["bitfinex","BTCUSD",1740132633552,8e-08,98581.0,98580.0,0.43801469]
["bitfinex","BTCUSD",1740132634022,8e-08,98581.0,98580.0,1.43801469]
["bitfinex","BTCUSD",1740132634262,8e-08,98581.0,98580.0,1.43537753]
["bitfinex","BTCUSD",1740132634432,8e-08,98581.0,98580.0,1.43137753]
["bitfinex","BTCUSD",1740132634793,8e-08,98581.0,98580.0,1.44537753]
["bitfinex","BTCUSD",1740132635180,8e-08,98581.0,98580.0,1.43837753]
["bitfinex","BTCUSD",1740132635599,8e-08,98581.0,98580.0,1.44537753]
["bitfinex","BTCUSD",1740132635801,0.0009205,98596.0,98594.0,0.152139]
["bitfinex","BTCUSD",1740132636009,0.00349598,98595.0,98594.0,0.25478469]
["bitfinex","BTCUSD",1740132636419,0.00098034,98595.0,98594.0,0.25478469]
["bitfinex","BTCUSD",1740132637503,0.00098034,98595.0,98594.0,0.15983606]
["bitfinex","BTCUSD",1740132637921,0.00098034,98595.0,98594.0,0.16383606]
["bitfinex","BTCUSD",1740132639315,0.00098034,98595.0,98594.0,0.16683606]
["bitfinex","BTCUSD",1740132640101,0.00098034,98595.0,98594.0,0.159139]
["bitfinex","BTCUSD",1740132640540,0.00098034,98595.0,98594.0,0.155139]
["bitfinex","BTCUSD",1740132640754,0.00098034,98595.0,98594.0,0.152139]
["bitfinex","BTCUSD",1740132640959,0.00098034,98595.0,98594.0,0.153139]
["bitfinex","BTCUSD",1740132641336,0.00098034,98595.0,98594.0,0.154139]
["bitfinex","BTCUSD",1740132643683,0.00098034,98595.0,98594.0,1.154139]
["bitfinex","BTCUSD",1740132645302,0.00098034,98595.0,98594.0,1.17490996]
["bitfinex","BTCUSD",1740132656806,0.07768034,98595.0,98594.0,1.154139]
["bitfinex","BTCUSD",1740132657764,0.07768034,98595.0,98594.0,1.002]
["bitfinex","BTCUSD",1740132657969,0.29894255,98595.0,98594.0,1.002]
["bitfinex","BTCUSD",1740132658175,0.29894255,98595.0,98594.0,1.001]
["bitfinex","BTCUSD",1740132658389,0.30129304,98595.0,98594.0,1.001]
["bitfinex","BTCUSD",1740132658805,0.30129304,98595.0,98594.0,1.0]
["bitfinex","BTCUSD",1740132665085,0.14915604,98595.0,98594.0,1.0]
["bitfinex","BTCUSD",1740132665428,0.30129304,98595.0,98594.0,1.0]
["bitfinex","BTCUSD",1740132668375,0.14915604,98595.0,98594.0,1.0]
["bitfinex","BTCUSD",1740132668758,0.30129304,98595.0,98594.0,1.0]
["bitfinex","BTCUSD",1740132682694,0.30977304,98595.0,98594.0,1.0]
["bitfinex","BTCUSD",1740132685437,0.15763604,98595.0,98594.0,1.0]
["bitfinex","BTCUSD",1740132685634,0.15528555,98595.0,98594.0,1.0]
["bitfinex","BTCUSD",1740132685872,0.14915384,98595.0,98594.0,1.0]
["bitfinex","BTCUSD",1740132686072,0.15763384,98595.0,98594.0,1.0]
["bitfinex","BTCUSD",1740132686275,0.14680555,98595.0,98594.0,1.0]
["bitfinex","BTCUSD",1740132686529,0.13556034,98595.0,98594.0,1.0]
["bitfinex","BTCUSD",1740132686731,0.00946034,98595.0,98594.0,1.152139]
["bitfinex","BTCUSD",1740132693257,0.00946034,98595.0,98594.0,1.17266862]
["bitfinex","BTCUSD",1740132697809,0.00946034,98595.0,98594.0,1.152139]
["bitfinex","BTCUSD",1740132698012,0.00098034,98595.0,98594.0,1.152139]
["bitfinex","BTCUSD",1740132702895,0.00098034,98595.0,98594.0,1.17279661]
["bitfinex","BTCUSD",1740132703570,0.00098034,98595.0,98594.0,1.50139661]
["bitfinex","BTCUSD",1740132711732,0.00098034,98595.0,98594.0,1.480739]
["bitfinex","BTCUSD",1740132716821,0.0009205,98596.0,98595.0,0.152137]
["bitfinex","BTCUSD",1740132721464,0.0009205,98596.0,98595.0,0.480737]
["bitfinex","BTCUSD",1740132727669,0.0009205,98596.0,98595.0,0.481737]
["bitfinex","BTCUSD",1740132728833,0.0009205,98596.0,98595.0,0.4834372]
["bitfinex","BTCUSD",1740132729778,0.0009205,98596.0,98595.0,0.4844372]
["bitfinex","BTCUSD",1740132731656,0.0009205,98596.0,98595.0,0.4834372]
["bitfinex","BTCUSD",1740132732014,0.0009205,98596.0,98595.0,0.4824372]
["bitfinex","BTCUSD",1740132733532,0.0009205,98596.0,98595.0,0.4844372]
["bitfinex","BTCUSD",1740132733732,0.0009205,98596.0,98595.0,0.60162374]
["bitfinex","BTCUSD",1740132735222,0.0009205,98596.0,98595.0,0.60362374]
["bitfinex","BTCUSD",1740132735416,0.0009205,98596.0,98595.0,0.60162374]
["bitfinex","BTCUSD",1740132735660,0.0009205,98596.0,98595.0,0.58908289]
["bitfinex","BTCUSD",1740132736069,0.0009205,98596.0,98595.0,0.59408289]
["bitfinex","BTCUSD",1740132736858,0.0009205,98596.0,98595.0,0.59008289]
["bitfinex","BTCUSD",1740132737085,0.0009205,98596.0,98595.0,0.58508289]
["bitfinex","BTCUSD",1740132737290,0.0009205,98596.0,98595.0,0.58908289]
["bitfinex","BTCUSD",1740132738667,0.0009205,98596.0,98595.0,0.58508289]
["bitfinex","BTCUSD",1740132738899,0.0009205,98596.0,98595.0,0.58908289]
["bitfinex","BTCUSD",1740132739419,0.0009205,98596.0,98595.0,1.13048289]
["bitfinex","BTCUSD",1740132740010,0.0009205,98596.0,98595.0,1.13448289]
["bitfinex","BTCUSD",1740132740252,0.0009205,98596.0,98595.0,1.14202374]
["bitfinex","BTCUSD",1740132740464,0.0009205,98596.0,98595.0,1.14102374]
["bitfinex","BTCUSD",1740132740671,0.0009205,98596.0,98595.0,1.14502374]
["bitfinex","BTCUSD",1740132744269,0.0009205,98596.0,98595.0,1.14102374]
["bitfinex","BTCUSD",1740132744591,0.0009205,98596.0,98595.0,1.14502374]
["bitfinex","BTCUSD",1740132744965,0.0009205,98596.0,98595.0,1.14202374]
["bitfinex","BTCUSD",1740132745178,0.0009205,98596.0,98595.0,1.14502374]
["bitfinex","BTCUSD",1740132745611,0.0009205,98596.0,98595.0,1.14202374]
["bitfinex","BTCUSD",1740132745761,0.0009205,98596.0,98595.0,1.14602374]
["bitfinex","BTCUSD",1740132746707,0.0009205,98596.0,98595.0,1.14202374]
["bitfinex","BTCUSD",1740132746908,0.0009205,98596.0,98595.0,1.14702374]
["bitfinex","BTCUSD",1740132756805,0.0009205,98596.0,98595.0,1.13248289]
["bitfinex","BTCUSD",1740132763658,0.0009205,98596.0,98595.0,1.0298372]
["bitfinex","BTCUSD",1740132764393,0.0812205,98596.0,98595.0,0.8777002]
["bitfinex","BTCUSD",1740132765009,0.08357429,98596.0,98595.0,1.0298372]
["bitfinex","BTCUSD",1740132765187,0.0812205,98596.0,98595.0,1.0248372]
["bitfinex","BTCUSD",1740132765662,0.0812205,98596.0,98595.0,1.0278372]
["bitfinex","BTCUSD",1740132766036,0.0812205,98596.0,98595.0,1.0248372]
["bitfinex","BTCUSD",1740132766369,0.0812205,98596.0,98595.0,1.0268372]
["bitfinex","BTCUSD",1740132766918,0.0812205,98596.0,98595.0,1.0228372]
["bitfinex","BTCUSD",1740132768260,0.0812205,98596.0,98595.0,0.8707002]
["bitfinex","BTCUSD",1740132768445,0.0812205,98596.0,98595.0,1.0228372]
["bitfinex","BTCUSD",1740132769065,0.0812205,98596.0,98595.0,0.4844372]
["bitfinex","BTCUSD",1740132769485,0.0812205,98596.0,98595.0,0.3323002]
["bitfinex","BTCUSD",1740132769826,0.0812205,98596.0,98595.0,0.4844372]
["bitfinex","BTCUSD",1740132770090,0.0812205,98596.0,98595.0,0.4874372]
["bitfinex","BTCUSD",1740132770876,0.0812205,98596.0,98595.0,0.3353002]
["bitfinex","BTCUSD",1740132771462,0.0812205,98596.0,98595.0,0.3323002]
["bitfinex","BTCUSD",1740132771668,0.08357114,98596.0,98595.0,0.3323002]
["bitfinex","BTCUSD",1740132771924,0.08357114,98596.0,98595.0,0.3333002]
["bitfinex","BTCUSD",1740132772108,0.08357114,98596.0,98595.0,0.4854372]
["bitfinex","BTCUSD",1740132772397,0.0812205,98596.0,98595.0,0.4854372]
["bitfinex","BTCUSD",1740132772785,0.08357114,98596.0,98595.0,0.4854372]
["bitfinex","BTCUSD",1740132773399,0.08357114,98596.0,98595.0,0.3333002]
["bitfinex","BTCUSD",1740132773858,0.0812205,98596.0,98595.0,0.3333002]
["bitfinex","BTCUSD",1740132774025,0.08375196,98596.0,98595.0,0.3333002]
["bitfinex","BTCUSD",1740132774447,0.25561217,98596.0,98595.0,0.3333002]
["bitfinex","BTCUSD",1740132775549,0.25561217,98596.0,98595.0,0.3323002]
["bitfinex","BTCUSD",1740132776116,0.25561217,98596.0,98595.0,0.3303002]
["bitfinex","BTCUSD",1740132779070,0.10347717,98596.0,98595.0,0.3303002]
["bitfinex","BTCUSD",1740132779510,0.25561217,98596.0,98595.0,0.3303002]
["bitfinex","BTCUSD",1740132779874,0.26401217,98596.0,98595.0,0.3303002]
["bitfinex","BTCUSD",1740132780576,0.28401217,98596.0,98595.0,0.3303002]
["bitfinex","BTCUSD",1740132782453,0.28501217,98596.0,98595.0,0.3303002]
["bitfinex","BTCUSD",1740132782672,0.38765786,98596.0,98595.0,0.3303002]
["bitfinex","BTCUSD",1740132782869,0.43425786,98596.0,98595.0,0.3303002]
["bitfinex","BTCUSD",1740132783071,0.43425786,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132783287,0.46589255,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132783936,0.46489255,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132784146,0.43325786,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132785333,0.43825786,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132785668,0.43625786,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132786118,0.44125786,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132787931,0.47288202,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132788831,0.57552771,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132789042,0.57052771,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132789244,0.57752771,98596.0,98595.0,0.0027002]
["bitfinex","BTCUSD",1740132789450,0.47188202,98596.0,98595.0,0.0027002]
["bitfinex","BTCUSD",1740132789859,0.47488202,98596.0,98595.0,0.0037002]
["bitfinex","BTCUSD",1740132790717,0.62488202,98596.0,98595.0,0.0037002]
["bitfinex","BTCUSD",1740132792945,0.61788202,98596.0,98595.0,0.0027002]
["bitfinex","BTCUSD",1740132793139,0.61488202,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132793397,0.62888202,98596.0,98595.0,0.0027002]
["bitfinex","BTCUSD",1740132795942,0.62048202,98596.0,98595.0,0.0027002]
["bitfinex","BTCUSD",1740132796093,0.59725786,98596.0,98595.0,0.0027002]
["bitfinex","BTCUSD",1740132796699,0.69990355,98596.0,98595.0,0.0027002]
["bitfinex","BTCUSD",1740132797541,0.59725786,98596.0,98595.0,0.0027002]
["bitfinex","BTCUSD",1740132798406,0.62890329,98596.0,98595.0,0.0027002]
["bitfinex","BTCUSD",1740132801533,3.27354029,98596.0,98595.0,0.0027002]
["bitfinex","BTCUSD",1740132802354,2.36801629,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132802542,2.37501629,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132802671,0.98315829,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132802877,0.62190329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132803087,0.62890329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132803289,0.62190329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132803920,0.61490329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132804119,0.62190329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132804344,0.62890329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132804537,0.73154898,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132804768,0.72454898,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132805121,0.73154898,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132805428,0.72454898,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132805629,1.64262398,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132805927,3.36918598,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132806377,3.37618598,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132807275,3.38318598,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132811938,0.73854898,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132812559,3.38318598,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132812961,3.28054029,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132815384,2.64943129,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132815590,1.80987329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132815790,1.19624529,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132816025,1.14305229,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132816951,0.96382529,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132819443,1.05887611,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132819756,0.96382529,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132820885,0.80577929,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132822067,0.79515529,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132822729,0.63590329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132822941,0.79515529,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132824228,0.47750329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132824431,0.48590329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132826906,0.62750329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132827278,0.63590329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132827686,0.55560329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132827986,0.50900329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132829036,0.50060329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132829192,0.48900329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132829401,0.50900329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132829812,0.48900329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132830003,0.50900329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132830435,0.48060329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132830655,0.48900329,98596.0,98595.0,0.0017002]
["bitfinex","BTCUSD",1740132830858,0.17846829,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132831016,0.35647183,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132831420,0.35209695,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132831682,0.33809695,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132831907,0.19896195,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132832083,0.06791626,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132832236,0.07631626,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132832446,0.07369114,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132832641,0.06529114,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132832874,0.08931626,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132833084,0.22180583,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132833231,0.20818071,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132833432,0.05604571,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132833894,0.05867083,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132834109,0.05027083,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132834409,0.04904571,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132834612,0.05304571,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132834814,0.06267083,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132835046,0.06004571,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132835195,0.05567083,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132835397,0.06067083,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132835760,0.21280583,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132836387,0.06067083,98596.0,98595.0,0.0825242]
["bitfinex","BTCUSD",1740132843802,0.06067083,98596.0,98595.0,0.3133612]
["bitfinex","BTCUSD",1740132844017,0.04067083,98596.0,98595.0,0.3133612]
["bitfinex","BTCUSD",1740132844221,0.0183205,98596.0,98595.0,0.3133612]
["bitfinex","BTCUSD",1740132844418,0.0099205,98596.0,98595.0,0.3133612]
["bitfinex","BTCUSD",1740132844661,0.0333205,98596.0,98595.0,0.6885612]
["bitfinex","BTCUSD",1740132844866,0.0373205,98596.0,98595.0,0.6885612]
["bitfinex","BTCUSD",1740132845322,0.0089205,98596.0,98595.0,0.6885612]
["bitfinex","BTCUSD",1740132845524,0.0049205,98596.0,98595.0,0.6885612]
["bitfinex","BTCUSD",1740132845702,0.0079205,98596.0,98595.0,0.6885612]
["bitfinex","BTCUSD",1740132846131,0.0039205,98596.0,98595.0,0.6885612]
["bitfinex","BTCUSD",1740132846536,0.0049205,98596.0,98595.0,0.6885612]
["bitfinex","BTCUSD",1740132847720,0.0039205,98596.0,98595.0,0.6885612]
["bitfinex","BTCUSD",1740132848935,0.0039205,98596.0,98595.0,0.68843524]
["bitfinex","BTCUSD",1740132849142,0.0009205,98596.0,98595.0,1.22683524]
["bitfinex","BTCUSD",1740132849555,0.0019205,98596.0,98595.0,1.22683524]
["bitfinex","BTCUSD",1740132849753,0.0009205,98596.0,98595.0,1.22683524]
["bitfinex","BTCUSD",1740132851714,0.0009205,98596.0,98595.0,1.32948093]
["bitfinex","BTCUSD",1740132852361,0.0008505,98606.0,98595.0,1.17734393]
["bitfinex","BTCUSD",1740132852584,0.0008505,98606.0,98605.0,0.316046]
["bitfinex","BTCUSD",1740132853757,0.0038505,98606.0,98605.0,0.316046]
["bitfinex","BTCUSD",1740132854188,0.0018505,98606.0,98605.0,0.316046]
["bitfinex","BTCUSD",1740132854395,0.0038505,98606.0,98605.0,0.316046]
["bitfinex","BTCUSD",1740132855095,0.0038505,98606.0,98605.0,0.644646]
["bitfinex","BTCUSD",1740132856040,0.0028505,98606.0,98605.0,0.644646]
["bitfinex","BTCUSD",1740132856237,0.0038505,98606.0,98605.0,0.644646]
["bitfinex","BTCUSD",1740132857178,0.0038505,98606.0,98605.0,0.66465397]
["bitfinex","BTCUSD",1740132859646,0.0038505,98606.0,98605.0,0.644646]
["bitfinex","BTCUSD",1740132862741,0.0038505,98606.0,98605.0,0.563822]
["bitfinex","BTCUSD",1740132862950,0.0038505,98606.0,98605.0,0.480722]
["bitfinex","BTCUSD",1740132878121,0.1759705,98606.0,98605.0,0.3286]
["bitfinex","BTCUSD",1740132878327,0.02701444,98606.0,98605.0,0.3286]
["bitfinex","BTCUSD",1740132878725,0.1759705,98606.0,98605.0,0.3286]
["bitfinex","BTCUSD",1740132878969,0.02672681,98606.0,98605.0,0.3286]
["bitfinex","BTCUSD",1740132879535,0.02672681,98606.0,98605.0,0.32718486]
["bitfinex","BTCUSD",1740132879714,0.02372681,98606.0,98605.0,0.32718486]
["bitfinex","BTCUSD",1740132879916,0.03272681,98606.0,98605.0,0.32718486]
["bitfinex","BTCUSD",1740132880071,0.18484681,98606.0,98605.0,0.32718486]
["bitfinex","BTCUSD",1740132881293,0.03272681,98606.0,98605.0,0.32718486]
["bitfinex","BTCUSD",1740132882517,0.18484681,98606.0,98605.0,0.32718486]
["bitfinex","BTCUSD",1740132885046,0.03272681,98606.0,98605.0,0.32718486]
["bitfinex","BTCUSD",1740132885683,0.18484681,98606.0,98605.0,0.32718486]
["bitfinex","BTCUSD",1740132889330,0.19320681,98606.0,98605.0,0.32718486]
["bitfinex","BTCUSD",1740132889545,0.04108681,98606.0,98605.0,0.32718486]
["bitfinex","BTCUSD",1740132889884,0.0382105,98606.0,98605.0,0.32718486]
["bitfinex","BTCUSD",1740132891115,0.0382105,98606.0,98605.0,0.47930686]
["bitfinex","BTCUSD",1740132892017,0.0382105,98606.0,98605.0,0.32718486]
["bitfinex","BTCUSD",1740132892596,0.33685571,98606.0,98605.0,0.32888586]
["bitfinex","BTCUSD",1740132892820,0.33973314,98606.0,98605.0,0.32888586]
["bitfinex","BTCUSD",1740132893201,0.37143324,98606.0,98605.0,0.32888586]
["bitfinex","BTCUSD",1740132895813,0.36643324,98606.0,98605.0,0.32888586]
["bitfinex","BTCUSD",1740132896217,0.32637314,98606.0,98605.0,0.32888586]
["bitfinex","BTCUSD",1740132896477,0.33473314,98606.0,98605.0,0.32888586]
["bitfinex","BTCUSD",1740132896609,0.33473314,98606.0,98605.0,0.001701]
["bitfinex","BTCUSD",1740132896610,0.34173314,98606.0,98605.0,0.001701]
["bitfinex","BTCUSD",1740132897545,0.18961314,98606.0,98605.0,0.001701]
["bitfinex","BTCUSD",1740132897990,0.18261314,98606.0,98605.0,0.001701]
["bitfinex","BTCUSD",1740132898362,0.18561314,98606.0,98605.0,0.001701]
["bitfinex","BTCUSD",1740132898563,0.06381314,98606.0,98605.0,0.001701]
["bitfinex","BTCUSD",1740132898762,0.06381314,98606.0,98605.0,0.153823]
["bitfinex","BTCUSD",1740132899007,0.0412105,98606.0,98605.0,0.153823]
["bitfinex","BTCUSD",1740132899233,0.06382328,98606.0,98605.0,0.153823]
["bitfinex","BTCUSD",1740132899391,0.04409807,98606.0,98605.0,0.153823]
["bitfinex","BTCUSD",1740132899587,0.0412105,98606.0,98605.0,0.153823]
["bitfinex","BTCUSD",1740132899787,0.0328505,98606.0,98605.0,0.153823]
["bitfinex","BTCUSD",1740132900400,0.0128505,98606.0,98605.0,0.153823]
["bitfinex","BTCUSD",1740132901213,0.0058505,98606.0,98605.0,0.153823]
["bitfinex","BTCUSD",1740132901412,0.0008505,98606.0,98605.0,0.153823]
["bitfinex","BTCUSD",1740132901624,0.0078505,98606.0,98605.0,0.153823]
["bitfinex","BTCUSD",1740132901826,0.0128505,98606.0,98605.0,0.153823]
["bitfinex","BTCUSD",1740132902030,0.0008505,98606.0,98605.0,0.153823]
["bitfinex","BTCUSD",1740132902365,0.0028505,98606.0,98605.0,0.153823]
["bitfinex","BTCUSD",1740132902772,0.0028505,98606.0,98605.0,0.48100786]
["bitfinex","BTCUSD",1740132903432,0.0038505,98606.0,98605.0,0.48100786]
["bitfinex","BTCUSD",1740132911830,0.0008505,98606.0,98605.0,0.48100786]
["bitfinex","BTCUSD",1740132924919,0.0008505,98606.0,98605.0,0.8727944]
["bitfinex","BTCUSD",1740132925331,0.0008505,98606.0,98605.0,1.4111944]
["bitfinex","BTCUSD",1740132926371,0.0008505,98606.0,98605.0,1.4121944]
["bitfinex","BTCUSD",1740132926901,0.0008505,98606.0,98605.0,1.4111944]
["bitfinex","BTCUSD",1740132927077,0.0008505,98606.0,98605.0,1.41533778]
["bitfinex","BTCUSD",1740132927291,0.0008505,98606.0,98605.0,1.41633778]
["bitfinex","BTCUSD",1740132942624,0.0008505,98606.0,98605.0,1.4121944]
["bitfinex","BTCUSD",1740132946198,0.0008505,98606.0,98605.0,1.41633899]
["bitfinex","BTCUSD",1740132951265,0.0008505,98606.0,98605.0,1.33793899]
["bitfinex","BTCUSD",1740132951734,0.0008505,98606.0,98605.0,1.29173899]
["bitfinex","BTCUSD",1740132952094,0.0008505,98606.0,98605.0,1.29073899]
["bitfinex","BTCUSD",1740132952495,0.0018505,98606.0,98605.0,1.29173899]
["bitfinex","BTCUSD",1740132953365,0.0028505,98606.0,98605.0,1.29773899]
["bitfinex","BTCUSD",1740132958543,0.0028505,98606.0,98605.0,1.2935944]
["bitfinex","BTCUSD",1740132963324,0.0028505,98606.0,98605.0,1.27905355]
["bitfinex","BTCUSD",1740132963761,0.0028505,98606.0,98605.0,1.02640786]
["bitfinex","BTCUSD",1740132963963,0.1318505,98606.0,98605.0,1.02640786]
["bitfinex","BTCUSD",1740132964170,0.1318505,98606.0,98605.0,1.11752991]
["bitfinex","BTCUSD",1740132964931,0.1308505,98606.0,98605.0,1.11652991]
["bitfinex","BTCUSD",1740132965150,0.1318505,98606.0,98605.0,1.12152991]
["bitfinex","BTCUSD",1740132966271,0.1318505,98606.0,98605.0,0.58312991]
["bitfinex","BTCUSD",1740132966472,0.1308505,98606.0,98605.0,0.57712991]
["bitfinex","BTCUSD",1740132966713,0.1318505,98606.0,98605.0,0.49100786]
["bitfinex","BTCUSD",1740132967056,0.1308505,98606.0,98605.0,0.48600786]
["bitfinex","BTCUSD",1740132968058,0.1318505,98606.0,98605.0,0.49000786]
["bitfinex","BTCUSD",1740132970926,0.0028505,98606.0,98605.0,0.49000786]
["bitfinex","BTCUSD",1740132976690,0.0028505,98606.0,98605.0,0.59265355]
["bitfinex","BTCUSD",1740132976933,0.0028505,98606.0,98605.0,1.13105355]
["bitfinex","BTCUSD",1740132980947,0.0028505,98606.0,98605.0,1.28105355]
["bitfinex","BTCUSD",1740132982943,0.0028505,98606.0,98605.0,0.74265355]
["bitfinex","BTCUSD",1740132984398,0.0008502,98618.0,98617.0,0.152103]
["bitfinex","BTCUSD",1740132984609,0.0008502,98618.0,98617.0,0.47928786]
["bitfinex","BTCUSD",1740132986893,0.0008502,98618.0,98617.0,0.48128786]
["bitfinex","BTCUSD",1740132988081,0.0008502,98618.0,98617.0,0.48328786]
["bitfinex","BTCUSD",1740132989383,0.0008502,98618.0,98617.0,0.63328786]
["bitfinex","BTCUSD",1740132991621,0.0008502,98618.0,98617.0,0.64087127]
["bitfinex","BTCUSD",1740132992172,0.0008502,98618.0,98617.0,0.66155061]
["bitfinex","BTCUSD",1740132992583,0.0008502,98618.0,98617.0,0.66569539]
["bitfinex","BTCUSD",1740132995628,2e-07,98618.0,98617.0,0.78288193]
["bitfinex","BTCUSD",1740132996893,2e-07,98618.0,98617.0,0.78088193]
["bitfinex","BTCUSD",1740132997055,0.0010002,98618.0,98617.0,0.78688193]
["bitfinex","BTCUSD",1740132997698,0.0020002,98618.0,98617.0,1.41098193]
["bitfinex","BTCUSD",1740132998903,0.0020002,98618.0,98617.0,1.40483715]
["bitfinex","BTCUSD",1740132999076,0.0030002,98618.0,98617.0,1.41183715]
["bitfinex","BTCUSD",1740132999489,0.0020002,98618.0,98617.0,1.40483715]
["bitfinex","BTCUSD",1740133000511,0.0030002,98618.0,98617.0,1.41183715]
["bitfinex","BTCUSD",1740133000951,0.03972521,98644.0,98625.0,0.302091]
["bitfinex","BTCUSD",1740133001152,0.00098016,98626.0,98625.0,0.302091]
["bitfinex","BTCUSD",1740133002631,0.00098016,98626.0,98625.0,0.42427754]
["bitfinex","BTCUSD",1740133003062,0.00098016,98626.0,98625.0,0.42827754]
["bitfinex","BTCUSD",1740133003457,0.0008506,98645.0,98626.0,0.16454085]
["bitfinex","BTCUSD",1740133003665,0.0008506,98645.0,98644.0,0.152061]
["bitfinex","BTCUSD",1740133003958,0.00375871,98645.0,98644.0,0.152061]
["bitfinex","BTCUSD",1740133004131,0.0008506,98645.0,98644.0,0.152061]
["bitfinex","BTCUSD",1740133004578,0.0008506,98645.0,98644.0,0.1620137]
["bitfinex","BTCUSD",1740133006267,0.0008506,98645.0,98644.0,0.17050367]
["bitfinex","BTCUSD",1740133006485,0.0008506,98645.0,98644.0,0.16950367]
["bitfinex","BTCUSD",1740133006697,0.0008506,98645.0,98644.0,0.50068853]
["bitfinex","BTCUSD",1740133006939,0.0008506,98645.0,98644.0,0.50468853]
["bitfinex","BTCUSD",1740133007162,0.0008506,98645.0,98644.0,0.49668853]
["bitfinex","BTCUSD",1740133007384,0.0008506,98645.0,98644.0,0.49868853]
["bitfinex","BTCUSD",1740133007600,0.0008506,98645.0,98644.0,0.50168853]
["bitfinex","BTCUSD",1740133010496,0.0008506,98645.0,98644.0,0.52249613]
["bitfinex","BTCUSD",1740133011281,0.03776186,98650.0,98649.0,0.152054]
["bitfinex","BTCUSD",1740133011486,0.03776186,98650.0,98649.0,0.47923886]
["bitfinex","BTCUSD",1740133012091,0.02,98652.0,98650.0,0.152052]
["bitfinex","BTCUSD",1740133012297,0.02,98652.0,98651.0,0.152051]
["bitfinex","BTCUSD",1740133015515,0.02,98652.0,98651.0,0.47923586]
["bitfinex","BTCUSD",1740133015711,0.0756,98655.0,98651.0,0.47923586]
["bitfinex","BTCUSD",1740133015901,0.02,98652.0,98651.0,0.47923586]
["bitfinex","BTCUSD",1740133018492,0.02,98658.0,98654.0,0.202728]
["bitfinex","BTCUSD",1740133018695,0.0208503,98664.0,98663.0,0.152032]
["bitfinex","BTCUSD",1740133018902,0.02097984,98664.0,98663.0,0.152032]
["bitfinex","BTCUSD",1740133019104,0.00389886,98664.0,98663.0,0.152032]
["bitfinex","BTCUSD",1740133019341,0.00097984,98664.0,98663.0,0.152032]
["bitfinex","BTCUSD",1740133020106,0.00097984,98664.0,98663.0,0.153032]
["bitfinex","BTCUSD",1740133020503,0.00097984,98664.0,98663.0,0.152032]
["bitfinex","BTCUSD",1740133020712,0.00097984,98664.0,98663.0,0.158032]
["bitfinex","BTCUSD",1740133021627,0.00097984,98664.0,98663.0,0.155032]
["bitfinex","BTCUSD",1740133021827,0.00097984,98664.0,98663.0,0.305032]
["bitfinex","BTCUSD",1740133022034,0.00097984,98664.0,98663.0,0.302032]
["bitfinex","BTCUSD",1740133022576,0.00097984,98664.0,98663.0,0.305032]
["bitfinex","BTCUSD",1740133022859,0.00097984,98664.0,98663.0,0.308032]
["bitfinex","BTCUSD",1740133024459,0.00097984,98664.0,98663.0,0.65576056]
["bitfinex","BTCUSD",1740133036773,0.00097984,98664.0,98663.0,0.7729471]
["bitfinex","BTCUSD",1740133037197,0.0827,98682.0,98679.0,0.152008]
["bitfinex","BTCUSD",1740133037395,0.00128201,98680.0,98679.0,0.152008]
["bitfinex","BTCUSD",1740133037846,0.02128201,98680.0,98679.0,0.152008]
["bitfinex","BTCUSD",1740133038078,0.00128201,98680.0,98679.0,0.152008]
["bitfinex","BTCUSD",1740133039386,0.00128201,98680.0,98679.0,0.153008]
["bitfinex","BTCUSD",1740133039939,0.00128201,98680.0,98679.0,0.16340825]
["bitfinex","BTCUSD",1740133040181,0.00128201,98680.0,98679.0,0.16440825]
["bitfinex","BTCUSD",1740133041150,0.00128201,98680.0,98679.0,0.17189958]
["bitfinex","BTCUSD",1740133042267,0.02128201,98680.0,98679.0,0.17189958]
["bitfinex","BTCUSD",1740133043715,0.02128201,98680.0,98679.0,0.19265377]
["bitfinex","BTCUSD",1740133046093,0.00128201,98680.0,98679.0,0.51983863]
["bitfinex","BTCUSD",1740133046995,0.00128201,98680.0,98679.0,0.51783863]
["bitfinex","BTCUSD",1740133047309,0.00128201,98680.0,98679.0,0.51883863]
["bitfinex","BTCUSD",1740133047487,0.00128201,98680.0,98679.0,0.51783863]
["bitfinex","BTCUSD",1740133047831,0.00128201,98680.0,98679.0,0.52083863]
["bitfinex","BTCUSD",1740133048651,0.00128201,98680.0,98679.0,0.52183863]
["bitfinex","BTCUSD",1740133049386,0.00128201,98680.0,98679.0,0.52083863]
["bitfinex","BTCUSD",1740133049652,0.00128201,98680.0,98679.0,0.52383863]
["bitfinex","BTCUSD",1740133053085,0.0008506,98695.0,98679.0,0.52383863]
["bitfinex","BTCUSD",1740133053295,0.00012944,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740133054359,0.00212944,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740133056080,0.00312944,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740133056494,0.00212944,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740133056703,0.00609569,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740133056841,0.00312944,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740133057042,0.00609569,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740133058428,0.00694639,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740133071403,0.00694639,98695.0,98694.0,0.1536846]
["bitfinex","BTCUSD",1740133072037,0.00398014,98695.0,98694.0,0.1536846]
["bitfinex","BTCUSD",1740133072238,0.00694761,98695.0,98694.0,0.1536846]
["bitfinex","BTCUSD",1740133075664,0.00398014,98695.0,98694.0,0.1536846]
["bitfinex","BTCUSD",1740133076095,0.00298014,98695.0,98694.0,0.1536846]
["bitfinex","BTCUSD",1740133076500,0.00398014,98695.0,98694.0,0.1536846]
["bitfinex","BTCUSD",1740133076919,0.00198014,98695.0,98694.0,0.1536846]
["bitfinex","BTCUSD",1740133077120,0.00298014,98695.0,98694.0,0.1536846]
["bitfinex","BTCUSD",1740133077808,0.00398014,98695.0,98694.0,0.1536846]
["bitfinex","BTCUSD",1740133078218,0.00498014,98695.0,98694.0,0.1536846]
["bitfinex","BTCUSD",1740133083753,0.00794754,98695.0,98694.0,0.1536846]
["bitfinex","BTCUSD",1740133084092,0.00498014,98695.0,98694.0,0.1536846]
["bitfinex","BTCUSD",1740133084299,0.38950883,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133084719,0.39248553,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133085168,0.39148553,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133085590,0.38848553,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133086026,0.38948553,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133086791,0.39148553,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133087427,0.39048553,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133087849,0.39348553,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133089089,0.39048553,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133089862,0.38848553,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133090103,0.39248553,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133090536,0.39748553,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133092733,0.47858998,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133092933,0.40775054,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133093348,0.4394166,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133096286,0.4354166,98695.0,98694.0,0.0017006]
["bitfinex","BTCUSD",1740133096756,0.4374166,98695.0,98694.0,0.0027006]
["bitfinex","BTCUSD",1740133096979,0.4444166,98695.0,98694.0,0.0037006]
["bitfinex","BTCUSD",1740133097406,0.4374166,98695.0,98694.0,0.0027006]
["bitfinex","BTCUSD",1740133097550,0.40575054,98695.0,98694.0,0.0027006]
["bitfinex","BTCUSD",1740133097746,0.41275054,98695.0,98694.0,0.0037006]
["bitfinex","BTCUSD",1740133098396,0.44439133,98695.0,98694.0,0.0037006]
["bitfinex","BTCUSD",1740133098816,0.44439133,98695.0,98660.0,0.32718486]
["bitfinex","BTCUSD",1740133098817,0.0028,98667.0,98626.0,0.34566572]
["bitfinex","BTCUSD",1740133099069,0.01454085,98665.0,98629.0,0.01678006]
["bitfinex","BTCUSD",1740133099336,0.13429225,98664.0,98629.0,0.01678006]
["bitfinex","BTCUSD",1740133099549,0.15,98663.0,98629.0,0.01678006]
["bitfinex","BTCUSD",1740133099774,0.10264569,98662.0,98629.0,0.01678006]
["bitfinex","BTCUSD",1740133099969,0.152063,98643.0,98629.0,0.01678006]
["bitfinex","BTCUSD",1740133100158,0.152072,98637.0,98629.0,0.01678006]
["bitfinex","BTCUSD",1740133100342,0.00269242,98636.0,98629.0,0.01678006]
["bitfinex","BTCUSD",1740133100550,0.30539669,98643.0,98629.0,0.01678006]
["bitfinex","BTCUSD",1740133100755,0.152069,98639.0,98629.0,0.01721177]
["bitfinex","BTCUSD",1740133101088,0.00293148,98638.0,98629.0,0.01721177]
["bitfinex","BTCUSD",1740133101446,0.15500348,98638.0,98629.0,0.00043171]
["bitfinex","BTCUSD",1740133101649,0.152074,98637.0,98629.0,0.00043171]
["bitfinex","BTCUSD",1740133101859,0.00293134,98637.0,98629.0,0.00043171]
["bitfinex","BTCUSD",1740133102266,0.002,98638.0,98629.0,0.00043171]
["bitfinex","BTCUSD",1740133102580,0.152076,98635.0,98629.0,0.00043171]
["bitfinex","BTCUSD",1740133102790,0.00293125,98634.0,98629.0,0.00043171]
["bitfinex","BTCUSD",1740133102989,0.00824,98633.0,98629.0,0.00043171]
["bitfinex","BTCUSD",1740133103490,0.00293024,98632.0,98629.0,0.00043171]
["bitfinex","BTCUSD",1740133103846,0.152083,98630.0,98629.0,0.00043171]
["bitfinex","BTCUSD",1740133104253,0.00292249,98630.0,98629.0,0.00043171]
["bitfinex","BTCUSD",1740133104665,0.00924,98633.0,98629.0,0.00043171]
["bitfinex","BTCUSD",1740133104873,0.00292282,98630.0,98629.0,0.00043171]
["bitfinex","BTCUSD",1740133105080,0.00824,98633.0,98629.0,0.00043171]
["bitfinex","BTCUSD",1740133105461,0.00824,98633.0,98630.0,0.152083]
["bitfinex","BTCUSD",1740133105696,0.00321359,98632.0,98629.0,0.00043171]
["bitfinex","BTCUSD",1740133105900,0.00824,98633.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133106106,0.00292142,98631.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133106317,0.00924,98633.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133106508,0.00267866,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133106694,0.161318,98633.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133106909,0.0032144,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133107159,0.00924,98633.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133107361,0.00247261,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133107571,0.01024,98633.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133107784,0.0032144,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133107990,0.15208,98632.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133108202,0.152083,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133108622,0.15576166,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133109035,0.15476166,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133109979,0.15776166,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133110962,0.26440735,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133118179,0.11232435,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133118582,0.12056435,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133118742,0.27264735,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133119153,0.12056435,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133119578,0.27264735,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133120550,0.11232435,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133120735,0.12056435,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133124721,0.00824,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133124943,0.01080307,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133125122,0.16288607,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133126014,0.01080307,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133126215,0.00256307,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133126429,0.01080307,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133126784,0.16288607,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133127047,0.01080307,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133128424,0.16288607,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133128633,0.26553176,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133130565,0.27153176,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133131310,0.26329176,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133131460,0.27153176,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133140505,0.27238276,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133145916,0.45150788,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133146124,0.38268789,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133147042,0.34798276,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133147267,0.35498276,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133147481,0.35198276,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133147685,0.37668434,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133147807,0.38968434,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133148041,0.38368434,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133148286,0.53968434,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133150853,1.98743234,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133150965,3.29951434,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133151189,2.21545334,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133152002,0.77684219,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133152123,0.55422519,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133152354,2.57575119,98630.0,98629.0,0.00213231]
["bitfinex","BTCUSD",1740133152533,0.06314085,98629.0,98626.0,1.1e-07]
["bitfinex","BTCUSD",1740133152739,0.50289448,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133152935,3.17923306,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133153168,3.18228802,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133153459,2.11206702,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133153640,2.13206687,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133153993,2.10582787,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133154573,2.11282787,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133154811,0.68617202,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133155009,0.54465102,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133155915,0.55165102,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133156060,0.55989102,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133156669,0.57410454,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133156903,1.80521023,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133157112,1.70256454,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133157350,1.51476754,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133157574,1.52300754,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133157945,0.71134554,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133159363,0.69713202,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133160326,0.69391208,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133160528,0.69713202,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133163383,0.7856107,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133164153,0.69713202,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133165773,0.69798302,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133167462,0.69476308,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133167811,0.55752208,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133168305,0.56074202,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133168519,0.66338771,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133168852,0.65514771,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133169058,0.66338771,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133169567,0.66016777,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133169814,0.56074202,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133170268,0.55752208,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133170488,0.56074202,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133172675,0.53474123,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133172872,0.46258123,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133177480,0.56522692,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133178093,0.46258123,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133179113,0.47682445,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133180388,0.46258123,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133191061,0.45434123,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133191484,0.46258123,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133193720,0.45914123,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133214652,0.45910123,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133237665,0.63784692,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133237895,0.65238777,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133238581,0.65560771,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133238786,0.64860771,98627.0,98626.0,0.00012965]
["bitfinex","BTCUSD",1740133239264,0.64860771,98627.0,98626.0,7.919e-05]
["bitfinex","BTCUSD",1740133239467,0.65560771,98627.0,98626.0,7.919e-05]
["bitfinex","BTCUSD",1740133239597,0.64860771,98627.0,98626.0,7.919e-05]
["bitfinex","BTCUSD",1740133239797,0.65560771,98627.0,98626.0,7.919e-05]
["bitfinex","BTCUSD",1740133243566,0.70460771,98627.0,98626.0,7.919e-05]
["bitfinex","BTCUSD",1740133244325,0.69760771,98627.0,98626.0,7.919e-05]
["bitfinex","BTCUSD",1740133244526,0.79574053,98627.0,98626.0,7.919e-05]
["bitfinex","BTCUSD",1740133246069,0.79574053,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133248457,0.70460771,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133253101,1.02690771,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133257634,0.92426202,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133258195,0.91606202,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133258393,0.91726202,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133258603,0.78396202,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133258897,0.79916202,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133259100,0.81214065,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133260804,0.80394065,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133261027,0.81214065,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133263496,0.81209065,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133263702,0.79911202,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133281846,0.77315123,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133282249,0.78135123,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133282870,0.45905123,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133286957,0.45085123,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133287172,0.45905123,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133302748,0.15225323,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133302957,0.12875165,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133303157,0.28083965,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133304439,0.26683965,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133304798,0.28083965,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133305195,0.27383965,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133305579,0.28083965,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133332786,0.30434728,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133332999,0.31250728,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133333207,0.31256125,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133337517,0.16047325,98627.0,98626.0,0.00178039]
["bitfinex","BTCUSD",1740133337750,0.04966756,98627.0,98626.0,0.15386939]
["bitfinex","BTCUSD",1740133337917,0.04966756,98627.0,98626.0,0.23116939]
["bitfinex","BTCUSD",1740133338117,0.023011,98627.0,98626.0,0.23116939]
["bitfinex","BTCUSD",1740133338638,0.016011,98627.0,98626.0,0.23116939]
["bitfinex","BTCUSD",1740133339022,0.023011,98627.0,98626.0,0.23116939]
["bitfinex","BTCUSD",1740133339220,0.016011,98627.0,98626.0,0.23116939]
["bitfinex","BTCUSD",1740133339637,0.019011,98627.0,98626.0,0.23116939]
["bitfinex","BTCUSD",1740133340589,0.026011,98627.0,98626.0,0.23116939]
["bitfinex","BTCUSD",1740133340937,0.019011,98627.0,98626.0,0.23116939]
["bitfinex","BTCUSD",1740133341336,0.022011,98627.0,98626.0,0.23116939]
["bitfinex","BTCUSD",1740133341975,0.013851,98627.0,98626.0,0.2583469]
["bitfinex","BTCUSD",1740133342199,0.022011,98627.0,98626.0,0.2583469]
["bitfinex","BTCUSD",1740133342707,0.013851,98627.0,98626.0,0.2583469]
["bitfinex","BTCUSD",1740133343119,0.022011,98627.0,98626.0,0.2583469]
["bitfinex","BTCUSD",1740133343351,0.013851,98627.0,98626.0,0.2583469]
["bitfinex","BTCUSD",1740133343890,0.013851,98627.0,98626.0,0.3069469]
["bitfinex","BTCUSD",1740133345405,0.010851,98627.0,98626.0,0.3069469]
["bitfinex","BTCUSD",1740133346036,0.000851,98627.0,98626.0,0.3069469]
["bitfinex","BTCUSD",1740133347614,0.000851,98627.0,98626.0,0.63413176]
["bitfinex","BTCUSD",1740133347841,0.000851,98627.0,98626.0,0.88677745]
["bitfinex","BTCUSD",1740133348470,0.000851,98627.0,98626.0,0.89433869]
["bitfinex","BTCUSD",1740133349181,0.000851,98627.0,98626.0,0.90887954]
["bitfinex","BTCUSD",1740133350740,0.000851,98627.0,98626.0,0.9013183]
["bitfinex","BTCUSD",1740133351613,0.001851,98627.0,98626.0,0.9013183]
["bitfinex","BTCUSD",1740133352446,0.002851,98627.0,98626.0,0.9013183]
["bitfinex","BTCUSD",1740133353436,0.001851,98627.0,98626.0,0.9013183]
["bitfinex","BTCUSD",1740133354156,0.001851,98627.0,98626.0,1.4397183]
["bitfinex","BTCUSD",1740133355362,0.002851,98627.0,98626.0,1.42517745]
["bitfinex","BTCUSD",1740133357282,0.001851,98627.0,98626.0,1.42517745]
["bitfinex","BTCUSD",1740133357630,0.002851,98627.0,98626.0,1.42517745]
["bitfinex","BTCUSD",1740133357841,0.001851,98627.0,98626.0,1.42517745]
["bitfinex","BTCUSD",1740133358038,0.000851,98627.0,98626.0,1.42517745]
["bitfinex","BTCUSD",1740133358420,0.001851,98627.0,98626.0,1.42517745]
["bitfinex","BTCUSD",1740133360280,0.000851,98627.0,98626.0,1.42517745]
["bitfinex","BTCUSD",1740133360676,0.001851,98627.0,98626.0,1.42517745]
["bitfinex","BTCUSD",1740133361225,0.000851,98627.0,98626.0,1.42517745]
["bitfinex","BTCUSD",1740133361430,0.001851,98627.0,98626.0,1.42517745]
["bitfinex","BTCUSD",1740133367919,0.001851,98627.0,98626.0,1.42485764]
["bitfinex","BTCUSD",1740133377598,0.001851,98627.0,98626.0,1.29895764]
["bitfinex","BTCUSD",1740133379907,0.000851,98627.0,98626.0,1.29895764]
["bitfinex","BTCUSD",1740133380460,0.001851,98627.0,98626.0,1.29895764]
["bitfinex","BTCUSD",1740133381444,0.001851,98627.0,98626.0,1.17953189]
["bitfinex","BTCUSD",1740133381612,0.001851,98627.0,98626.0,1.19631195]
["bitfinex","BTCUSD",1740133382675,0.000851,98627.0,98626.0,1.19631195]
["bitfinex","BTCUSD",1740133383878,0.000851,98627.0,98626.0,0.65791195]
["bitfinex","BTCUSD",1740133387867,0.000851,98627.0,98626.0,0.73811195]
["bitfinex","BTCUSD",1740133388490,0.000851,98627.0,98626.0,0.84075764]
["bitfinex","BTCUSD",1740133389861,0.000851,98627.0,98626.0,1.37915764]
["bitfinex","BTCUSD",1740133394641,0.000851,98627.0,98626.0,1.38330564]
["bitfinex","BTCUSD",1740133396165,0.000851,98627.0,98626.0,1.39369849]
["bitfinex","BTCUSD",1740133396396,0.000851,98627.0,98626.0,1.44169849]
["bitfinex","BTCUSD",1740133397376,0.001851,98627.0,98626.0,1.44169849]
["bitfinex","BTCUSD",1740133397659,0.002851,98627.0,98626.0,1.44169849]
["bitfinex","BTCUSD",1740133398065,0.001851,98627.0,98626.0,1.44169849]
["bitfinex","BTCUSD",1740133398242,0.001851,98627.0,98626.0,1.28814891]
["bitfinex","BTCUSD",1740133398602,0.001851,98627.0,98626.0,1.31203791]
["bitfinex","BTCUSD",1740133398824,0.001851,98627.0,98626.0,1.29749706]
["bitfinex","BTCUSD",1740133399467,0.002851,98627.0,98626.0,1.29949706]
["bitfinex","BTCUSD",1740133400014,0.001851,98627.0,98626.0,1.29749706]
["bitfinex","BTCUSD",1740133400206,0.000851,98627.0,98626.0,1.29949706]
["bitfinex","BTCUSD",1740133400611,0.000851,98627.0,98626.0,1.30249706]
["bitfinex","BTCUSD",1740133400818,0.000851,98627.0,98626.0,1.30049706]
["bitfinex","BTCUSD",1740133401044,0.000851,98627.0,98626.0,1.30449706]
["bitfinex","BTCUSD",1740133402826,0.000851,98627.0,98626.0,1.287717]
["bitfinex","BTCUSD",1740133403026,0.000851,98627.0,98626.0,1.30449706]
["bitfinex","BTCUSD",1740133404326,0.000851,98627.0,98626.0,1.30049706]
["bitfinex","BTCUSD",1740133404761,0.000851,98627.0,98626.0,1.29749706]
["bitfinex","BTCUSD",1740133405213,0.000851,98627.0,98626.0,1.30049706]
["bitfinex","BTCUSD",1740133405913,0.000851,98627.0,98626.0,1.285717]
["bitfinex","BTCUSD",1740133406085,0.000851,98627.0,98626.0,1.30249706]
["bitfinex","BTCUSD",1740133406287,0.000851,98627.0,98626.0,1.30049706]
["bitfinex","BTCUSD",1740133406496,0.000851,98627.0,98626.0,1.29749706]
["bitfinex","BTCUSD",1740133406838,0.000851,98627.0,98626.0,1.30249706]
["bitfinex","BTCUSD",1740133407305,0.000851,98627.0,98626.0,1.285717]
["bitfinex","BTCUSD",1740133407504,0.000851,98627.0,98626.0,1.30249706]
["bitfinex","BTCUSD",1740133408853,0.000851,98627.0,98626.0,1.30419826]
["bitfinex","BTCUSD",1740133409709,0.275239,98627.0,98626.0,0.33388606]
["bitfinex","BTCUSD",1740133409917,0.28649942,98627.0,98626.0,0.33388606]
["bitfinex","BTCUSD",1740133410526,0.28649942,98627.0,98626.0,0.33188606]
["bitfinex","BTCUSD",1740133411940,0.28649942,98627.0,98626.0,0.33388606]
["bitfinex","BTCUSD",1740133412351,0.38914511,98627.0,98626.0,0.0067012]
["bitfinex","BTCUSD",1740133412600,0.38914511,98627.0,98626.0,0.0017012]
["bitfinex","BTCUSD",1740133413438,0.38914511,98627.0,98626.0,0.0037012]
["bitfinex","BTCUSD",1740133413641,0.38914511,98627.0,98626.0,0.0017012]
["bitfinex","BTCUSD",1740133413873,0.39214511,98627.0,98626.0,0.0017012]
["bitfinex","BTCUSD",1740133414090,0.39514511,98627.0,98626.0,0.0017012]
["bitfinex","BTCUSD",1740133417920,0.47530052,98627.0,98626.0,0.0017012]
["bitfinex","BTCUSD",1740133420499,0.39514511,98627.0,98626.0,0.0017012]
["bitfinex","BTCUSD",1740133432632,0.54514511,98627.0,98626.0,0.0017012]
["bitfinex","BTCUSD",1740133433477,0.57671561,98627.0,98626.0,0.0017012]
["bitfinex","BTCUSD",1740133433892,0.57371561,98627.0,98626.0,0.0017012]
["bitfinex","BTCUSD",1740133434102,0.57671561,98627.0,98626.0,0.0017012]
["bitfinex","BTCUSD",1740133434858,0.67502807,98627.0,98626.0,0.0017012]
["bitfinex","BTCUSD",1740133435504,0.67202807,98627.0,98626.0,0.0017012]
["bitfinex","BTCUSD",1740133435940,0.67502807,98627.0,98626.0,0.0017012]
["bitfinex","BTCUSD",1740133442720,0.68956892,98627.0,98626.0,2e-07]
["bitfinex","BTCUSD",1740133442896,0.72387922,98627.0,98626.0,2e-07]
["bitfinex","BTCUSD",1740133443488,0.59125646,98627.0,98626.0,2e-07]
["bitfinex","BTCUSD",1740133443621,0.58825646,98627.0,98626.0,2e-07]
["bitfinex","BTCUSD",1740133443821,0.58525646,98627.0,98626.0,2e-07]
["bitfinex","BTCUSD",1740133444038,0.5954764,98627.0,98626.0,2e-07]
["bitfinex","BTCUSD",1740133444320,0.6004764,98627.0,98626.0,2e-07]
["bitfinex","BTCUSD",1740133445212,0.70312209,98627.0,98626.0,2e-07]
["bitfinex","BTCUSD",1740133445622,0.69812209,98627.0,98626.0,2e-07]
["bitfinex","BTCUSD",1740133445821,0.70512209,98627.0,98626.0,2e-07]
["bitfinex","BTCUSD",1740133451090,0.69700209,98627.0,98626.0,2e-07]
["bitfinex","BTCUSD",1740133451325,0.70512209,98627.0,98626.0,2e-07]
["bitfinex","BTCUSD",1740133459362,0.69700209,98627.0,98626.0,2e-07]
["bitfinex","BTCUSD",1740133459587,0.70512209,98627.0,98626.0,2e-07]
["bitfinex","BTCUSD",1740133470349,0.70512209,98627.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133470563,0.152114,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133470774,1.27938617,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133470968,1.28248544,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133471426,1.13037144,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133471717,1.28248544,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133471930,1.13037144,98610.0,98609.0,0.048101]
["bitfinex","BTCUSD",1740133472148,1.13849144,98610.0,98609.0,0.048101]
["bitfinex","BTCUSD",1740133472349,1.29060544,98610.0,98609.0,0.048101]
["bitfinex","BTCUSD",1740133472561,1.29360544,98610.0,98609.0,0.048101]
["bitfinex","BTCUSD",1740133472895,1.28948544,98610.0,98609.0,0.048101]
["bitfinex","BTCUSD",1740133473128,1.29760544,98610.0,98609.0,0.048101]
["bitfinex","BTCUSD",1740133473565,1.29460544,98610.0,98609.0,0.048101]
["bitfinex","BTCUSD",1740133473775,1.29860544,98610.0,98609.0,0.048101]
["bitfinex","BTCUSD",1740133473957,1.40125113,98610.0,98609.0,0.048101]
["bitfinex","BTCUSD",1740133474198,1.40125113,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133474410,1.39725113,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133474629,1.29960544,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133475169,1.30962568,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133475600,1.29960544,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133480079,1.29148544,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133480299,1.29960544,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133480664,1.33133521,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133483900,1.32233521,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133484204,1.32723521,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133484832,1.33323521,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133500270,1.32723521,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133500909,0.30960873,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133501145,0.30460873,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133501559,0.31045943,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133503863,0.15022543,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133504060,0.00894997,98610.0,98609.0,0.077001]
["bitfinex","BTCUSD",1740133504263,0.0139307,98610.0,98609.0,0.077001]
["bitfinex","BTCUSD",1740133504460,0.0209307,98610.0,98609.0,0.077001]
["bitfinex","BTCUSD",1740133504896,0.02403038,98610.0,98609.0,0.077001]
["bitfinex","BTCUSD",1740133505090,0.0139307,98610.0,98609.0,0.077001]
["bitfinex","BTCUSD",1740133505524,0.02203038,98610.0,98609.0,0.077001]
["bitfinex","BTCUSD",1740133505866,0.26869039,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133506197,0.27579007,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133507004,0.30751404,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133507212,0.30251404,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133507415,0.29851404,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133507626,0.31051404,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133511456,0.30243404,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133511660,0.31051404,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133512800,0.27879007,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133512999,0.31051224,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133523297,0.54071224,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133524144,0.53371224,98610.0,98609.0,0.001701]
["bitfinex","BTCUSD",1740133524564,0.53371224,98610.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133524565,0.15212,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133524799,1.39131434,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133525032,1.39429818,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133525281,1.64694387,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133525971,1.65394387,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133526675,1.55129818,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133526874,1.54429818,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133527155,1.55129818,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133527354,1.55829818,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133527564,1.55129818,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133527744,1.65394387,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133527941,1.66094387,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133528146,1.66902387,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133529588,1.76015669,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133530598,1.643511,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133530977,1.650511,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133531179,1.635431,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133531403,1.643511,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133531621,1.650511,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133531980,1.657511,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133532183,1.577311,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133532385,1.570311,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133532767,1.419231,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133532986,1.427311,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133533198,1.14425601,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133533408,1.30445601,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133534298,1.29745601,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133534680,1.30345601,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133535038,1.29645601,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133535240,1.30345601,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133535884,1.29645601,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133536089,1.30345601,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133536316,1.33257774,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133537366,1.33342834,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133544311,1.30430661,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133545090,1.29730661,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133545341,1.30430661,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133546481,1.29830661,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133546868,1.30530661,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133549015,1.29722661,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133549251,1.30530661,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133554973,0.28068013,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133565082,0.31237563,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133577165,0.3286639,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133577866,0.31237563,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133579392,0.39027563,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133581859,0.54027563,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133582058,0.52627563,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133582487,0.53327563,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133582840,0.64292132,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133583703,0.63592132,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133583909,0.64292132,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133584064,0.64992132,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133588652,0.54727563,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133602513,0.58028385,98606.0,98605.0,1e-06]
["bitfinex","BTCUSD",1740133611206,0.58028385,98606.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133611207,0.02,98598.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133611444,0.40478069,98596.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133611676,1.49119918,98596.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133611847,1.49416274,98596.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133612601,1.50125455,98596.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133614312,1.50825455,98596.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133617055,1.47815804,98596.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133628297,1.47900874,98596.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133636574,1.48704874,98596.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133637632,1.32900874,98596.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133637849,1.33704874,98596.0,98595.0,0.08100044]
["bitfinex","BTCUSD",1740133639217,1.33704874,98596.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133641752,0.31242226,98596.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133656591,0.30438226,98596.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133656759,0.31242226,98596.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133657579,0.30438226,98596.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133657790,0.27268676,98596.0,98595.0,4.4e-07]
["bitfinex","BTCUSD",1740133657996,0.12859176,98596.0,98595.0,0.08210044]
["bitfinex","BTCUSD",1740133658213,0.02594607,98596.0,98595.0,0.23002444]
["bitfinex","BTCUSD",1740133658402,0.17511751,98596.0,98595.0,0.23002444]
["bitfinex","BTCUSD",1740133658783,0.01884397,98596.0,98595.0,0.23002444]
["bitfinex","BTCUSD",1740133659003,0.00898251,98596.0,98595.0,0.23002444]
["bitfinex","BTCUSD",1740133659200,0.01598251,98596.0,98595.0,0.23002444]
["bitfinex","BTCUSD",1740133659602,0.02384399,98596.0,98595.0,0.23002444]
["bitfinex","BTCUSD",1740133660021,0.01884399,98596.0,98595.0,0.23002444]
["bitfinex","BTCUSD",1740133660222,0.02084399,98596.0,98595.0,0.23002444]
["bitfinex","BTCUSD",1740133660447,0.01798251,98596.0,98595.0,0.23002444]
["bitfinex","BTCUSD",1740133660646,0.01384382,98596.0,98595.0,0.23002444]
["bitfinex","BTCUSD",1740133660863,0.01098251,98596.0,98595.0,0.23002444]
["bitfinex","BTCUSD",1740133661014,0.01784382,98596.0,98595.0,0.23002444]
["bitfinex","BTCUSD",1740133661212,0.01498251,98596.0,98595.0,0.23002444]
["bitfinex","BTCUSD",1740133661637,0.01784382,98596.0,98595.0,0.23002444]
["bitfinex","BTCUSD",1740133664475,0.16997882,98596.0,98595.0,0.23002444]
["bitfinex","BTCUSD",1740133672483,0.16997882,98596.0,98595.0,0.12859444]
["bitfinex","BTCUSD",1740133675498,0.16997882,98596.0,98595.0,0.0671]
["bitfinex","BTCUSD",1740133690302,0.01784382,98596.0,98595.0,0.0671]
["bitfinex","BTCUSD",1740133692426,0.00694251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133692593,0.01784758,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133692789,0.01498251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133693619,0.01784752,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133693864,0.01498251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133694467,0.01784752,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133694853,0.01498251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133696504,0.01784756,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133697076,0.01498251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133697477,0.01784756,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133699232,0.01498251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133703358,0.01098251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133703581,0.01398251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133704666,0.01198251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133704868,0.01398251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133705736,0.01684798,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133706282,0.01398251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133709028,0.00594251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133709232,0.01398251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133713513,0.00594251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133713713,0.01398251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133714113,0.00594251,98596.0,98595.0,0.23816248]
["bitfinex","BTCUSD",1740133714312,0.01398251,98596.0,98595.0,0.23816248]
["bitfinex","BTCUSD",1740133719346,0.01398251,98596.0,98595.0,0.219237]
["bitfinex","BTCUSD",1740133725860,0.01398251,98596.0,98595.0,0.2381613]
["bitfinex","BTCUSD",1740133732942,0.01398251,98596.0,98595.0,0.1910613]
["bitfinex","BTCUSD",1740133733137,0.01398251,98596.0,98595.0,0.19227825]
["bitfinex","BTCUSD",1740133733616,0.01398251,98596.0,98595.0,0.1910613]
["bitfinex","BTCUSD",1740133735021,0.01398251,98596.0,98595.0,0.172137]
["bitfinex","BTCUSD",1740133738598,0.01398251,98596.0,98595.0,0.19108261]
["bitfinex","BTCUSD",1740133739828,0.01398251,98596.0,98595.0,0.172137]
["bitfinex","BTCUSD",1740133740566,0.01398251,98596.0,98595.0,0.17335398]
["bitfinex","BTCUSD",1740133740793,0.01398251,98596.0,98595.0,0.16807398]
["bitfinex","BTCUSD",1740133742294,0.01398251,98596.0,98595.0,0.16807391]
["bitfinex","BTCUSD",1740133743086,0.01398251,98596.0,98595.0,0.16807394]
["bitfinex","BTCUSD",1740133743292,0.00594251,98596.0,98595.0,0.16807394]
["bitfinex","BTCUSD",1740133756054,0.00594251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133757055,0.00594251,98596.0,98595.0,0.16807393]
["bitfinex","BTCUSD",1740133757400,0.00594251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133758099,0.00594251,98596.0,98595.0,0.16807393]
["bitfinex","BTCUSD",1740133758307,0.00594251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133758732,0.00594251,98596.0,98595.0,0.16807393]
["bitfinex","BTCUSD",1740133759557,0.00594251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133760317,0.00594251,98596.0,98595.0,0.16807393]
["bitfinex","BTCUSD",1740133761142,0.00594251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133761942,0.00594251,98596.0,98595.0,0.16807393]
["bitfinex","BTCUSD",1740133762747,0.00594251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133762973,0.00594251,98596.0,98595.0,0.16807393]
["bitfinex","BTCUSD",1740133764518,0.00594251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133766534,0.00594251,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133766919,0.00594251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133769903,0.01394251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133770107,0.01394251,98596.0,98595.0,0.16807392]
["bitfinex","BTCUSD",1740133770518,0.01394251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133770729,0.01394251,98596.0,98595.0,0.16807394]
["bitfinex","BTCUSD",1740133774058,0.01394251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133778748,0.01394251,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133778948,0.01703703,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133779356,0.01703703,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133779557,0.01394251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133784098,0.01703662,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133784743,0.01394251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133785121,0.00594251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133785416,0.01394251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133787088,0.01394251,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133787693,0.01703672,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133788112,0.01703672,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133788789,0.01703672,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133789248,0.01703672,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133789453,0.01703672,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133789685,0.01394251,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133789893,0.01681515,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133790068,0.01681515,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133790272,0.01681515,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133790477,0.01394251,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133790683,0.01681515,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133791103,0.01681515,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133791306,0.01394251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133791533,0.01681515,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133791657,0.01681515,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133793529,0.01394251,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133793903,0.01681512,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133794354,0.01681512,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133794914,0.01681512,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133795116,0.01394251,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133795416,0.01394251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133795797,0.01681494,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133796009,0.01394251,98596.0,98595.0,0.166857]
["bitfinex","BTCUSD",1740133796364,0.01394251,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133796571,0.01681496,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133797159,0.01638458,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133798415,0.01351213,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133798824,0.01638454,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133799859,0.16851954,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133800257,0.01638454,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133800478,0.16851954,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133800715,0.24461954,98596.0,98595.0,0.01472]
["bitfinex","BTCUSD",1740133802225,0.24461954,98596.0,98595.0,0.014646]
["bitfinex","BTCUSD",1740133804773,0.44746754,98596.0,98595.0,0.014646]
["bitfinex","BTCUSD",1740133808777,0.24461954,98596.0,98595.0,0.014646]
["bitfinex","BTCUSD",1740133810343,0.09248454,98596.0,98595.0,0.014646]
["bitfinex","BTCUSD",1740133810593,0.00838454,98596.0,98595.0,0.014646]
["bitfinex","BTCUSD",1740133810733,0.01638454,98596.0,98595.0,0.014646]
["bitfinex","BTCUSD",1740133818409,0.01351213,98596.0,98595.0,0.014646]
["bitfinex","BTCUSD",1740133818625,0.01638335,98596.0,98595.0,0.014646]
["bitfinex","BTCUSD",1740133819074,0.01351213,98596.0,98589.0,0.32718486]
["bitfinex","BTCUSD",1740133819244,0.01351213,98596.0,98595.0,0.014646]
["bitfinex","BTCUSD",1740133819448,0.16564713,98596.0,98595.0,0.014646]
["bitfinex","BTCUSD",1740133820060,0.24704713,98596.0,98595.0,0.014646]
["bitfinex","BTCUSD",1740133820635,0.152141,98593.0,98592.0,0.014646]
["bitfinex","BTCUSD",1740133820840,0.24704913,98596.0,98595.0,0.014646]
["bitfinex","BTCUSD",1740133821667,0.24404913,98596.0,98595.0,0.014646]
["bitfinex","BTCUSD",1740133821869,0.24204913,98596.0,98595.0,0.014646]
["bitfinex","BTCUSD",1740133822046,0.24204913,98596.0,98595.0,0.011646]
["bitfinex","BTCUSD",1740133822444,0.24200913,98596.0,98595.0,0.011646]
["bitfinex","BTCUSD",1740133823033,0.24200713,98596.0,98595.0,0.011646]
["bitfinex","BTCUSD",1740133823147,0.24400713,98596.0,98595.0,0.011646]
["bitfinex","BTCUSD",1740133823361,0.24200713,98596.0,98595.0,0.011646]
["bitfinex","BTCUSD",1740133823806,0.24600713,98596.0,98595.0,0.011646]
["bitfinex","BTCUSD",1740133823976,0.24900713,98596.0,98595.0,0.011646]
["bitfinex","BTCUSD",1740133824492,0.24600713,98596.0,98595.0,0.011646]
["bitfinex","BTCUSD",1740133824845,0.20151782,98596.0,98589.0,0.32718486]
["bitfinex","BTCUSD",1740133825072,0.152145,98590.0,98589.0,0.32718486]
["bitfinex","BTCUSD",1740133825476,0.15501703,98590.0,98589.0,0.33883086]
["bitfinex","BTCUSD",1740133826453,0.15701703,98590.0,98589.0,0.33883086]
["bitfinex","BTCUSD",1740133826658,0.15701703,98590.0,98589.0,0.32718486]
["bitfinex","BTCUSD",1740133827251,0.15701703,98590.0,98589.0,0.33883086]
["bitfinex","BTCUSD",1740133828233,0.16001703,98590.0,98589.0,0.33883086]
["bitfinex","BTCUSD",1740133829604,0.152148,98588.0,98587.0,0.0017004]
["bitfinex","BTCUSD",1740133830027,0.15501762,98588.0,98587.0,0.0017004]
["bitfinex","BTCUSD",1740133830628,0.15501762,98588.0,98587.0,0.0133464]
["bitfinex","BTCUSD",1740133831040,0.15501762,98588.0,98587.0,0.0017004]
["bitfinex","BTCUSD",1740133831209,0.15701762,98588.0,98587.0,0.0017004]
["bitfinex","BTCUSD",1740133831411,0.15701762,98588.0,98587.0,0.0133464]
["bitfinex","BTCUSD",1740133832011,0.15801762,98588.0,98587.0,0.0133464]
["bitfinex","BTCUSD",1740133844986,0.16597762,98588.0,98587.0,0.0133464]
["bitfinex","BTCUSD",1740133850804,0.01382962,98588.0,98587.0,0.0133464]
["bitfinex","BTCUSD",1740133850986,0.16597762,98588.0,98587.0,0.0133464]
["bitfinex","BTCUSD",1740133855210,0.01382962,98588.0,98587.0,0.0133464]
["bitfinex","BTCUSD",1740133855939,0.16597762,98588.0,98587.0,0.0133464]
["bitfinex","BTCUSD",1740133857805,0.00586962,98588.0,98587.0,0.2875954]
["bitfinex","BTCUSD",1740133858188,0.003,98588.0,98587.0,0.2875954]
["bitfinex","BTCUSD",1740133858368,0.003,98588.0,98587.0,0.55478194]
["bitfinex","BTCUSD",1740133858765,0.001,98588.0,98587.0,0.55478194]
["bitfinex","BTCUSD",1740133859007,1e-06,98588.0,98587.0,1.4203668]
["bitfinex","BTCUSD",1740133859383,0.0008506,98595.0,98594.0,0.302139]
["bitfinex","BTCUSD",1740133859594,0.0008506,98595.0,98594.0,0.55207154]
["bitfinex","BTCUSD",1740133860030,0.0008506,98595.0,98594.0,1.4176564]
["bitfinex","BTCUSD",1740133862845,0.0008507,98610.0,98605.0,0.436568]
["bitfinex","BTCUSD",1740133863023,4.6e-07,98610.0,98609.0,0.32830185]
["bitfinex","BTCUSD",1740133863225,0.09113282,98625.0,98624.0,0.45297885]
["bitfinex","BTCUSD",1740133863424,0.09113282,98625.0,98624.0,0.55562454]
["bitfinex","BTCUSD",1740133864681,0.0008506,98626.0,98625.0,0.31663185]
["bitfinex","BTCUSD",1740133864878,0.0008506,98626.0,98625.0,0.64381671]
["bitfinex","BTCUSD",1740133865261,0.0008506,98626.0,98625.0,0.65546271]
["bitfinex","BTCUSD",1740133866493,0.0008506,98626.0,98625.0,0.65946271]
["bitfinex","BTCUSD",1740133867581,0.0008506,98626.0,98625.0,0.66346271]
["bitfinex","BTCUSD",1740133869549,0.0008506,98626.0,98625.0,0.67122235]
["bitfinex","BTCUSD",1740133870685,0.0008506,98626.0,98625.0,0.69175432]
["bitfinex","BTCUSD",1740133875013,0.0008506,98626.0,98625.0,0.79440001]
["bitfinex","BTCUSD",1740133876565,6e-07,98627.0,98625.0,0.64230901]
["bitfinex","BTCUSD",1740133876775,6e-07,98627.0,98626.0,0.51343778]
["bitfinex","BTCUSD",1740133876948,6e-07,98627.0,98626.0,0.55852154]
["bitfinex","BTCUSD",1740133877150,6e-07,98630.0,98629.0,0.45587185]
["bitfinex","BTCUSD",1740133877349,6e-07,98630.0,98629.0,1.4241024]
["bitfinex","BTCUSD",1740133878269,0.152012,98677.0,98668.0,0.16367]
["bitfinex","BTCUSD",1740133878270,0.00796,98669.0,98668.0,0.16367]
["bitfinex","BTCUSD",1740133878648,0.152012,98677.0,98668.0,0.16367]
["bitfinex","BTCUSD",1740133878848,0.00796,98675.0,98673.0,0.011646]
["bitfinex","BTCUSD",1740133879124,0.0113594,98675.0,98673.0,0.011646]
["bitfinex","BTCUSD",1740133879546,0.01148899,98675.0,98670.0,0.150666]
["bitfinex","BTCUSD",1740133879718,0.01148899,98675.0,98669.0,0.202697]
["bitfinex","BTCUSD",1740133879875,0.01148899,98675.0,98668.0,0.001]
["bitfinex","BTCUSD",1740133880082,0.152015,98674.0,98673.0,0.001]
["bitfinex","BTCUSD",1740133880266,0.00339938,98674.0,98673.0,0.001]
["bitfinex","BTCUSD",1740133880469,0.00339938,98674.0,98673.0,0.002]
["bitfinex","BTCUSD",1740133881327,0.23781438,98674.0,98673.0,0.002]
["bitfinex","BTCUSD",1740133881554,0.08579938,98674.0,98673.0,0.002]
["bitfinex","BTCUSD",1740133881769,0.23781438,98674.0,98667.0,0.152026]
["bitfinex","BTCUSD",1740133881950,0.08579938,98674.0,98668.0,0.001]
["bitfinex","BTCUSD",1740133882150,0.152019,98672.0,98668.0,0.001]
["bitfinex","BTCUSD",1740133882354,0.00339938,98674.0,98668.0,0.002]
["bitfinex","BTCUSD",1740133882508,0.00339938,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1740133882710,0.00808959,98675.0,98673.0,0.153017]
["bitfinex","BTCUSD",1740133882927,0.00840639,98674.0,98673.0,0.154017]
["bitfinex","BTCUSD",1740133883152,0.005,98674.0,98673.0,0.154017]
["bitfinex","BTCUSD",1740133883352,0.00808959,98675.0,98673.0,0.153017]
["bitfinex","BTCUSD",1740133883556,0.00341412,98674.0,98673.0,0.152017]
["bitfinex","BTCUSD",1740133883950,0.00012959,98675.0,98669.0,0.202696]
["bitfinex","BTCUSD",1740133884177,0.00012959,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1740133884756,0.00354369,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1740133885515,0.00354369,98675.0,98674.0,0.147015]
["bitfinex","BTCUSD",1740133886270,0.00312959,98675.0,98674.0,0.148015]
["bitfinex","BTCUSD",1740133888208,0.00312959,98675.0,98674.0,0.14923099]
["bitfinex","BTCUSD",1740133888951,0.00012959,98675.0,98674.0,0.14823099]
["bitfinex","BTCUSD",1740133890589,0.00012959,98675.0,98674.0,0.147015]
["bitfinex","BTCUSD",1740133891898,0.00012959,98675.0,98674.0,0.62419986]
["bitfinex","BTCUSD",1740133896105,0.15214359,98675.0,98674.0,0.32718486]
["bitfinex","BTCUSD",1740133896372,0.00012959,98675.0,98674.0,0.32718486]
["bitfinex","BTCUSD",1740133896503,0.00355057,98675.0,98674.0,0.32718486]
["bitfinex","BTCUSD",1740133896705,0.00097949,98675.0,98674.0,0.32718486]
["bitfinex","BTCUSD",1740133896914,0.00440047,98675.0,98674.0,0.47919986]
["bitfinex","BTCUSD",1740133897116,0.00440047,98675.0,98674.0,0.32718486]
["bitfinex","BTCUSD",1740133897313,0.00440047,98675.0,98674.0,0.47919986]
["bitfinex","BTCUSD",1740133897673,0.00097949,98675.0,98674.0,0.47919986]
["bitfinex","BTCUSD",1740133900353,0.18452518,98675.0,98658.0,0.32718486]
["bitfinex","BTCUSD",1740133900561,0.11402663,98674.0,98658.0,0.32718486]
["bitfinex","BTCUSD",1740133900758,0.152038,98659.0,98658.0,0.32718486]
["bitfinex","BTCUSD",1740133900963,0.00342668,98659.0,98658.0,0.32718486]
["bitfinex","BTCUSD",1740133901163,0.10384642,98670.0,98658.0,0.32718486]
["bitfinex","BTCUSD",1740133901370,0.152036,98661.0,98658.0,0.32718486]
["bitfinex","BTCUSD",1740133901669,0.152038,98659.0,98658.0,0.32718486]
["bitfinex","BTCUSD",1740133902239,0.15546405,98659.0,98658.0,0.32718486]
["bitfinex","BTCUSD",1740133903733,0.23086405,98659.0,98658.0,0.32718486]
["bitfinex","BTCUSD",1740133903930,0.39046974,98659.0,98658.0,0.32718486]
["bitfinex","BTCUSD",1740133905556,0.152066,98642.0,98635.0,0.302075]
["bitfinex","BTCUSD",1740133905758,0.202729,98654.0,98637.0,0.152072]
["bitfinex","BTCUSD",1740133905959,0.00341122,98653.0,98636.0,0.15]
["bitfinex","BTCUSD",1740133906158,0.20273,98653.0,98637.0,0.0012164]
["bitfinex","BTCUSD",1740133906382,0.152062,98644.0,98637.0,0.1532884]
["bitfinex","BTCUSD",1740133906633,0.152062,98644.0,98636.0,0.15]
["bitfinex","BTCUSD",1740133906809,4.318e-05,98644.0,98636.0,0.15]
["bitfinex","BTCUSD",1740133907040,4.318e-05,98644.0,98639.0,0.202757]
["bitfinex","BTCUSD",1740133907242,4.318e-05,98644.0,98643.0,0.152063]
["bitfinex","BTCUSD",1740133907445,4.318e-05,98644.0,98643.0,0.15327935]
["bitfinex","BTCUSD",1740133908398,4.318e-05,98644.0,98643.0,0.15727935]
["bitfinex","BTCUSD",1740133908610,4.318e-05,98644.0,98643.0,0.15727923]
["bitfinex","BTCUSD",1740133908955,4.318e-05,98644.0,98643.0,0.15927923]
["bitfinex","BTCUSD",1740133909212,4.318e-05,98644.0,98643.0,0.74965063]
["bitfinex","BTCUSD",1740133909418,4.318e-05,98644.0,98643.0,0.7484344]
["bitfinex","BTCUSD",1740133909642,4.318e-05,98644.0,98643.0,0.7494344]
["bitfinex","BTCUSD",1740133909826,4.318e-05,98644.0,98643.0,0.7474344]
["bitfinex","BTCUSD",1740133910134,4.318e-05,98644.0,98643.0,0.7524344]
["bitfinex","BTCUSD",1740133911023,4.318e-05,98644.0,98643.0,0.7514344]
["bitfinex","BTCUSD",1740133911219,4.318e-05,98644.0,98643.0,0.7504344]
["bitfinex","BTCUSD",1740133911420,4.318e-05,98644.0,98643.0,0.7464344]
["bitfinex","BTCUSD",1740133911632,4.318e-05,98644.0,98643.0,0.7514344]
["bitfinex","BTCUSD",1740133911780,4.318e-05,98644.0,98643.0,0.7554344]
["bitfinex","BTCUSD",1740133912571,4.318e-05,98644.0,98643.0,1.2938344]
["bitfinex","BTCUSD",1740133914012,4.318e-05,98644.0,98643.0,1.3916344]
["bitfinex","BTCUSD",1740133917662,4.318e-05,98644.0,98643.0,1.4399344]
["bitfinex","BTCUSD",1740133918163,0.0008499,98675.0,98674.0,0.377915]
["bitfinex","BTCUSD",1740133918370,0.00089307,98675.0,98674.0,0.8222864]
["bitfinex","BTCUSD",1740133918573,0.00089307,98675.0,98674.0,0.8908864]
["bitfinex","BTCUSD",1740133920720,0.00089307,98675.0,98674.0,0.8918864]
["bitfinex","BTCUSD",1740133920938,0.00089307,98675.0,98674.0,0.8908864]
["bitfinex","BTCUSD",1740133921129,0.00089307,98675.0,98674.0,0.8968864]
["bitfinex","BTCUSD",1740133921696,0.00089307,98675.0,98674.0,0.9028864]
["bitfinex","BTCUSD",1740133921904,0.00089307,98675.0,98674.0,0.8968864]
["bitfinex","BTCUSD",1740133922219,0.00089307,98675.0,98674.0,0.8978864]
["bitfinex","BTCUSD",1740133922593,0.00089307,98675.0,98674.0,0.9048864]
["bitfinex","BTCUSD",1740133923407,0.0008507,98705.0,98693.0,0.384786]
["bitfinex","BTCUSD",1740133923612,0.00089376,98694.0,98693.0,0.44512685]
["bitfinex","BTCUSD",1740133924238,0.00089376,98694.0,98693.0,1.31071171]
["bitfinex","BTCUSD",1740133924646,0.00089376,98694.0,98693.0,1.4163574]
["bitfinex","BTCUSD",1740133924848,0.00089376,98694.0,98693.0,1.42659824]
["bitfinex","BTCUSD",1740133925582,0.00089376,98694.0,98693.0,1.43159824]
["bitfinex","BTCUSD",1740133926622,0.00089376,98694.0,98693.0,1.30299824]
["bitfinex","BTCUSD",1740133927763,0.00089376,98694.0,98693.0,1.29799824]
["bitfinex","BTCUSD",1740133927936,0.00089376,98694.0,98693.0,1.29499824]
["bitfinex","BTCUSD",1740133928144,0.00089376,98694.0,98693.0,1.29999824]
["bitfinex","BTCUSD",1740133931962,0.0008507,98705.0,98693.0,1.43069824]
["bitfinex","BTCUSD",1740133932139,0.00128233,98705.0,98704.0,0.42475602]
["bitfinex","BTCUSD",1740133932344,0.00128233,98705.0,98704.0,0.52740171]
["bitfinex","BTCUSD",1740133932705,0.00128233,98705.0,98704.0,1.29216257]
["bitfinex","BTCUSD",1740133933727,0.00128233,98705.0,98704.0,1.17497603]
["bitfinex","BTCUSD",1740133933896,0.00128233,98705.0,98704.0,1.17897603]
["bitfinex","BTCUSD",1740133934096,0.00128233,98705.0,98704.0,1.18197603]
["bitfinex","BTCUSD",1740133934317,0.00128233,98705.0,98704.0,1.17455386]
["bitfinex","BTCUSD",1740133934527,0.00128233,98705.0,98704.0,1.17555386]
["bitfinex","BTCUSD",1740133934720,0.00128233,98705.0,98704.0,1.18255386]
["bitfinex","BTCUSD",1740133934927,0.00128233,98705.0,98704.0,1.17955386]
["bitfinex","BTCUSD",1740133935152,0.00128233,98705.0,98704.0,1.18355386]
["bitfinex","BTCUSD",1740133935361,0.00128233,98705.0,98704.0,1.17155386]
["bitfinex","BTCUSD",1740133935501,0.00128233,98705.0,98704.0,1.17755386]
["bitfinex","BTCUSD",1740133936366,0.00128233,98705.0,98704.0,0.64315386]
["bitfinex","BTCUSD",1740133936742,0.00128233,98705.0,98704.0,0.63715386]
["bitfinex","BTCUSD",1740133937160,0.00128233,98705.0,98704.0,0.64315386]
["bitfinex","BTCUSD",1740133937534,0.00128233,98705.0,98704.0,0.62915386]
["bitfinex","BTCUSD",1740133937736,0.00128233,98705.0,98704.0,0.63415386]
["bitfinex","BTCUSD",1740133937979,0.00128233,98705.0,98704.0,0.63915386]
["bitfinex","BTCUSD",1740133938618,0.00128233,98705.0,98704.0,0.63415386]
["bitfinex","BTCUSD",1740133938812,0.00128233,98705.0,98704.0,0.64315386]
["bitfinex","BTCUSD",1740133939160,0.00128233,98705.0,98704.0,0.63515386]
["bitfinex","BTCUSD",1740133939370,0.00128233,98705.0,98704.0,0.64015386]
["bitfinex","BTCUSD",1740133940288,0.00128233,98705.0,98704.0,0.63415386]
["bitfinex","BTCUSD",1740133940490,0.00128233,98705.0,98704.0,0.654758]
["bitfinex","BTCUSD",1740133940778,0.00128233,98705.0,98704.0,0.649758]
["bitfinex","BTCUSD",1740133940980,0.00128233,98705.0,98704.0,0.656758]
["bitfinex","BTCUSD",1740133941140,0.00128233,98705.0,98704.0,0.661758]
["bitfinex","BTCUSD",1740133941567,0.00128233,98705.0,98704.0,0.654758]
["bitfinex","BTCUSD",1740133941887,0.00128233,98705.0,98704.0,0.662758]
["bitfinex","BTCUSD",1740133942045,0.00128233,98705.0,98704.0,0.63415386]
["bitfinex","BTCUSD",1740133942246,0.00128233,98705.0,98704.0,0.63915386]
["bitfinex","BTCUSD",1740133942854,0.00128233,98705.0,98704.0,0.64215386]
["bitfinex","BTCUSD",1740133943170,0.00128233,98705.0,98704.0,0.63715386]
["bitfinex","BTCUSD",1740133943395,0.00128233,98705.0,98704.0,0.64415386]
["bitfinex","BTCUSD",1740133943969,0.00128233,98705.0,98704.0,0.63715386]
["bitfinex","BTCUSD",1740133944176,0.00128233,98705.0,98704.0,0.63315386]
["bitfinex","BTCUSD",1740133944372,0.00128233,98705.0,98704.0,0.63615386]
["bitfinex","BTCUSD",1740133944584,0.00128233,98705.0,98704.0,0.63315386]
["bitfinex","BTCUSD",1740133944784,0.00128233,98705.0,98704.0,0.62915386]
["bitfinex","BTCUSD",1740133945010,0.00128233,98705.0,98704.0,0.63615386]
["bitfinex","BTCUSD",1740133945552,0.00128233,98705.0,98704.0,0.63715386]
["bitfinex","BTCUSD",1740133945948,0.00128233,98705.0,98704.0,0.63315386]
["bitfinex","BTCUSD",1740133946200,0.00128233,98705.0,98704.0,0.63515386]
["bitfinex","BTCUSD",1740133946427,0.00128233,98705.0,98704.0,0.63115386]
["bitfinex","BTCUSD",1740133946724,0.00128233,98705.0,98704.0,0.63315386]
["bitfinex","BTCUSD",1740133947232,0.00128233,98705.0,98704.0,0.63115386]
["bitfinex","BTCUSD",1740133947385,0.00128233,98705.0,98704.0,0.62915386]
["bitfinex","BTCUSD",1740133947612,0.00128233,98705.0,98704.0,0.63115386]
["bitfinex","BTCUSD",1740133948106,0.00128233,98705.0,98704.0,0.62915386]
["bitfinex","BTCUSD",1740133948443,0.00128233,98705.0,98704.0,0.63215386]
["bitfinex","BTCUSD",1740133948662,0.12728233,98705.0,98704.0,0.32918486]
["bitfinex","BTCUSD",1740133948835,0.13520233,98705.0,98704.0,0.32918486]
["bitfinex","BTCUSD",1740133949062,0.1385436,98705.0,98704.0,0.33018486]
["bitfinex","BTCUSD",1740133949471,0.1385436,98705.0,98704.0,0.48215386]
["bitfinex","BTCUSD",1740133949601,0.0125436,98705.0,98704.0,0.48015386]
["bitfinex","BTCUSD",1740133949803,0.00920233,98705.0,98704.0,0.48215386]
["bitfinex","BTCUSD",1740133950372,0.00920233,98705.0,98704.0,0.48015386]
["bitfinex","BTCUSD",1740133950602,0.00128233,98705.0,98704.0,0.47915386]
["bitfinex","BTCUSD",1740133951385,0.00128233,98705.0,98704.0,0.48015386]
["bitfinex","BTCUSD",1740133951542,0.00128233,98705.0,98704.0,0.48215386]
["bitfinex","BTCUSD",1740133952086,0.00462015,98705.0,98704.0,0.33018486]
["bitfinex","BTCUSD",1740133952287,0.28284933,98705.0,98704.0,0.33018486]
["bitfinex","BTCUSD",1740133952524,0.28618715,98705.0,98704.0,0.33018486]
["bitfinex","BTCUSD",1740133952721,0.28618715,98705.0,98704.0,0.32818486]
["bitfinex","BTCUSD",1740133953257,0.28618715,98705.0,98704.0,0.33118486]
["bitfinex","BTCUSD",1740133953481,0.13422015,98705.0,98704.0,0.32818486]
["bitfinex","BTCUSD",1740133953684,0.28618715,98705.0,98704.0,0.32718486]
["bitfinex","BTCUSD",1740133953946,0.13422015,98705.0,98704.0,0.32718486]
["bitfinex","BTCUSD",1740133954152,0.28618715,98705.0,98704.0,0.32718486]
["bitfinex","BTCUSD",1740133954335,0.28618715,98705.0,98698.0,0.15]
["bitfinex","BTCUSD",1740133954648,0.13422015,98705.0,98698.0,0.15]
["bitfinex","BTCUSD",1740133955089,0.13088233,98705.0,98698.0,0.15]
["bitfinex","BTCUSD",1740133955302,0.13088233,98705.0,98700.0,0.202634]
["bitfinex","BTCUSD",1740133955634,0.00333773,98704.0,98703.0,0.151971]
["bitfinex","BTCUSD",1740133955850,0.00128233,98705.0,98704.0,0.151969]
["bitfinex","BTCUSD",1740133956959,0.00128233,98705.0,98704.0,0.152969]
["bitfinex","BTCUSD",1740133957160,0.00328233,98705.0,98704.0,0.152969]
["bitfinex","BTCUSD",1740133957705,0.00128233,98705.0,98704.0,0.151969]
["bitfinex","BTCUSD",1740133957880,0.00128233,98705.0,98704.0,0.153969]
["bitfinex","BTCUSD",1740133958092,0.00128233,98705.0,98704.0,0.152969]
["bitfinex","BTCUSD",1740133959138,0.22914933,98705.0,98704.0,0.001]
["bitfinex","BTCUSD",1740133959493,0.23248202,98705.0,98704.0,0.001]
["bitfinex","BTCUSD",1740133960209,0.202645,98695.0,98687.0,0.151994]
["bitfinex","BTCUSD",1740133960408,0.151986,98693.0,98687.0,0.151994]
["bitfinex","BTCUSD",1740133960616,0.00333261,98694.0,98685.0,0.202664]
["bitfinex","BTCUSD",1740133960827,0.151986,98693.0,98685.0,0.202664]
["bitfinex","BTCUSD",1740133961024,0.15531858,98693.0,98685.0,0.202664]
["bitfinex","BTCUSD",1740133961425,0.00333258,98693.0,98692.0,0.47917286]
["bitfinex","BTCUSD",1740133961745,0.151981,98697.0,98692.0,0.32818486]
["bitfinex","BTCUSD",1740133961951,0.00333261,98696.0,98692.0,0.32818486]
["bitfinex","BTCUSD",1740133962152,0.00333261,98696.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740133962414,0.151969,98704.0,98692.0,0.53083486]
["bitfinex","BTCUSD",1740133962615,0.00333259,98695.0,98692.0,0.32918486]
["bitfinex","BTCUSD",1740133962772,0.151977,98699.0,98692.0,0.48117186]
["bitfinex","BTCUSD",1740133963097,0.07718233,98705.0,98692.0,0.48117186]
["bitfinex","BTCUSD",1740133963098,0.151986,98693.0,98692.0,0.001]
["bitfinex","BTCUSD",1740133963324,0.152001,98684.0,98679.0,0.15]
["bitfinex","BTCUSD",1740133963748,0.152006,98680.0,98679.0,0.15]
["bitfinex","BTCUSD",1740133963949,0.00333012,98683.0,98667.0,0.202702]
["bitfinex","BTCUSD",1740133964171,0.152008,98679.0,98666.0,0.32718486]
["bitfinex","BTCUSD",1740133964367,0.00333013,98682.0,98667.0,0.202702]
["bitfinex","BTCUSD",1740133964595,0.00333013,98682.0,98666.0,0.32718486]
["bitfinex","BTCUSD",1740133964793,0.00892,98684.0,98667.0,0.15]
["bitfinex","BTCUSD",1740133965025,0.152011,98677.0,98671.0,0.152019]
["bitfinex","BTCUSD",1740133965207,0.152011,98677.0,98668.0,0.202699]
["bitfinex","BTCUSD",1740133965208,0.00892,98684.0,98668.0,0.15]
["bitfinex","BTCUSD",1740133965408,0.00332345,98676.0,98672.0,0.302018]
["bitfinex","BTCUSD",1740133965616,0.152013,98676.0,98672.0,0.15]
["bitfinex","BTCUSD",1740133965752,0.00332345,98675.0,98672.0,0.15]
["bitfinex","BTCUSD",1740133965970,0.202672,98682.0,98672.0,0.15]
["bitfinex","BTCUSD",1740133966214,0.00332416,98681.0,98672.0,0.15]
["bitfinex","BTCUSD",1740133966415,0.001,98679.0,98671.0,0.15]
["bitfinex","BTCUSD",1740133966562,0.152012,98676.0,98671.0,0.15]
["bitfinex","BTCUSD",1740133966770,0.00332418,98675.0,98671.0,0.15]
["bitfinex","BTCUSD",1740133966968,0.001,98679.0,98671.0,0.15004316]
["bitfinex","BTCUSD",1740133967219,0.20267,98683.0,98671.0,0.15004316]
["bitfinex","BTCUSD",1740133967423,0.00332421,98678.0,98671.0,0.30206316]
["bitfinex","BTCUSD",1740133967627,0.152013,98676.0,98671.0,0.30206316]
["bitfinex","BTCUSD",1740133967940,0.152014,98675.0,98671.0,4.316e-05]
["bitfinex","BTCUSD",1740133968112,0.01124417,98675.0,98671.0,0.15206316]
["bitfinex","BTCUSD",1740133968302,0.01124417,98675.0,98671.0,4.316e-05]
["bitfinex","BTCUSD",1740133968516,0.00792,98675.0,98671.0,0.15206316]
["bitfinex","BTCUSD",1740133968718,0.00792,98675.0,98671.0,4.316e-05]
["bitfinex","BTCUSD",1740133968919,0.00332416,98674.0,98671.0,4.316e-05]
["bitfinex","BTCUSD",1740133969158,0.00332416,98674.0,98671.0,0.15206316]
["bitfinex","BTCUSD",1740133969355,0.00332416,98674.0,98672.0,0.152017]
["bitfinex","BTCUSD",1740133969553,0.00332416,98674.0,98671.0,4.316e-05]
["bitfinex","BTCUSD",1740133969712,0.00332416,98674.0,98672.0,0.152018]
["bitfinex","BTCUSD",1740133970132,0.00332416,98674.0,98672.0,0.15]
["bitfinex","BTCUSD",1740133970365,0.152018,98672.0,98671.0,4.316e-05]
["bitfinex","BTCUSD",1740133970579,0.15519348,98672.0,98671.0,4.316e-05]
["bitfinex","BTCUSD",1740133971821,0.00317548,98672.0,98671.0,0.15206316]
["bitfinex","BTCUSD",1740133972018,0.00792,98675.0,98671.0,0.15206316]
["bitfinex","BTCUSD",1740133972153,0.00792,98675.0,98671.0,4.316e-05]
["bitfinex","BTCUSD",1740133972356,0.00792,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1740133973548,0.00892,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1740133974925,0.001,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1740133975567,0.00792,98676.0,98675.0,0.152014]
["bitfinex","BTCUSD",1740133975737,1.02462648,98682.0,98679.0,0.152007]
["bitfinex","BTCUSD",1740133975936,0.00792,98681.0,98673.0,0.202689]
["bitfinex","BTCUSD",1740133976147,0.00792,98681.0,98673.0,0.20390501]
["bitfinex","BTCUSD",1740133976529,0.00792,98681.0,98679.0,0.152007]
["bitfinex","BTCUSD",1740133976732,0.00792,98681.0,98671.0,4.316e-05]
["bitfinex","BTCUSD",1740133976943,0.00792,98681.0,98679.0,0.152006]
["bitfinex","BTCUSD",1740133977342,0.00792,98681.0,98680.0,0.152006]
["bitfinex","BTCUSD",1740133977542,0.00992,98681.0,98680.0,0.152006]
["bitfinex","BTCUSD",1740133978993,0.00792,98681.0,98680.0,0.152006]
["bitfinex","BTCUSD",1740133979346,0.00992,98681.0,98680.0,0.152006]
["bitfinex","BTCUSD",1740133979955,0.00792,98681.0,98680.0,0.152006]
["bitfinex","BTCUSD",1740133980186,0.00792,98681.0,98671.0,4.316e-05]
["bitfinex","BTCUSD",1740133980187,0.00792,98681.0,98679.0,0.152007]
["bitfinex","BTCUSD",1740133980954,0.00792,98681.0,98680.0,0.152006]
["bitfinex","BTCUSD",1740133981351,0.00892,98681.0,98680.0,0.152006]
["bitfinex","BTCUSD",1740133981954,0.00792,98681.0,98673.0,0.202688]
["bitfinex","BTCUSD",1740133982163,0.00792,98681.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740133982369,0.00792,98681.0,98672.0,0.152017]
["bitfinex","BTCUSD",1740133982573,0.202675,98680.0,98672.0,0.152017]
["bitfinex","BTCUSD",1740133982776,0.00792,98681.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740133982997,0.00792,98681.0,98671.0,0.15376456]
["bitfinex","BTCUSD",1740133983197,0.00792,98681.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740133983198,0.152018,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740133984264,0.202689,98674.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740133984466,0.152018,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740133989795,0.15518901,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740133992612,0.00317101,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740133992875,0.152018,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740133993095,0.1551834,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740133994050,1.17980988,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134000599,1.15980988,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134005510,1.02779188,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134005831,1.17980988,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134006251,1.02779188,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134006453,1.17980988,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134006825,1.02779188,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134008292,1.17980988,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134010538,1.02779188,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134013370,1.03571188,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134014708,0.0110854,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134016186,0.15201,98678.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134016420,0.01108374,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134016627,0.00792,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134016961,0.01108374,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134017962,0.01193464,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134018367,0.0087709,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134018719,0.01193464,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134020403,0.16395264,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134020748,0.01193464,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134021066,0.16395264,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134021465,0.01193464,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134021888,0.16395264,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134022331,0.01193464,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134024544,0.00693464,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134024685,0.15895264,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134025741,0.00693464,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134025960,0.15895264,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134026162,0.00693464,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134026383,0.15895264,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134027350,0.00693464,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134027940,0.15895264,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134030214,0.26159833,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134030454,0.31029833,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134030780,0.39975169,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134030954,1.12976607,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134031185,1.89430207,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134031363,1.38617607,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134031716,0.67584107,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134031923,0.43345707,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134032241,0.43145707,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134032437,0.39975169,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134032644,0.40275169,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134034086,0.40775169,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134035064,0.41075169,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134043984,1.49655069,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134044191,3.05538869,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134044434,3.08701658,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134045009,3.23701658,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134045885,2.90015658,98672.0,98671.0,0.00174456]
["bitfinex","BTCUSD",1740134046506,2.91469743,98672.0,98671.0,5.6e-07]
["bitfinex","BTCUSD",1740134046691,0.60692043,98672.0,98671.0,5.6e-07]
["bitfinex","BTCUSD",1740134046891,0.60392043,98672.0,98671.0,5.6e-07]
["bitfinex","BTCUSD",1740134047092,0.70956612,98672.0,98671.0,5.6e-07]
["bitfinex","BTCUSD",1740134047620,0.70656612,98672.0,98671.0,5.6e-07]
["bitfinex","BTCUSD",1740134047834,0.60692043,98672.0,98671.0,5.6e-07]
["bitfinex","BTCUSD",1740134049111,0.61464488,98672.0,98671.0,5.6e-07]
["bitfinex","BTCUSD",1740134050227,0.58763593,98672.0,98671.0,5.6e-07]
["bitfinex","BTCUSD",1740134051482,0.58848683,98672.0,98671.0,5.6e-07]
["bitfinex","BTCUSD",1740134054302,0.60848683,98672.0,98671.0,5.6e-07]
["bitfinex","BTCUSD",1740134054509,0.71113252,98672.0,98671.0,5.6e-07]
["bitfinex","BTCUSD",1740134055132,0.70813252,98672.0,98671.0,5.6e-07]
["bitfinex","BTCUSD",1740134055325,1.05043252,98672.0,98671.0,5.6e-07]
["bitfinex","BTCUSD",1740134055534,0.95078683,98672.0,98671.0,5.6e-07]
["bitfinex","BTCUSD",1740134056999,0.15206,98645.0,98644.0,0.0017002]
["bitfinex","BTCUSD",1740134057157,1.27933217,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134057360,1.28232203,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134058190,1.28332203,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134058428,1.28432203,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134062225,2.03837603,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134064303,2.07000146,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134064663,2.03837603,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134065402,2.06999727,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134065759,1.31594327,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134065969,1.31494327,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134066139,3.78341227,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134066340,3.75179103,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134066962,3.75079103,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134067170,3.75179103,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134068644,3.45072503,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134068849,2.52900503,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134069049,1.88812103,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134071763,1.86497003,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134074395,1.89660141,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134076479,1.31595341,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134076681,1.96469941,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134077935,1.29220203,98645.0,98644.0,0.00174337]
["bitfinex","BTCUSD",1740134078156,1.14014203,98645.0,98636.0,0.06864337]
["bitfinex","BTCUSD",1740134078407,0.152072,98637.0,98636.0,0.06864337]
["bitfinex","BTCUSD",1740134078628,0.152063,98643.0,98636.0,0.06864337]
["bitfinex","BTCUSD",1740134078767,0.10264569,98642.0,98639.0,0.202758]
["bitfinex","BTCUSD",1740134078971,0.00788,98641.0,98637.0,0.0478]
["bitfinex","BTCUSD",1740134079393,0.10264569,98640.0,98637.0,0.0478]
["bitfinex","BTCUSD",1740134079649,0.10264569,98640.0,98638.0,0.152069]
["bitfinex","BTCUSD",1740134079891,0.00297047,98639.0,98637.0,0.0478]
["bitfinex","BTCUSD",1740134080100,0.00788,98638.0,98637.0,0.0478]
["bitfinex","BTCUSD",1740134080510,0.00788,98638.0,98637.0,0.199872]
["bitfinex","BTCUSD",1740134080511,0.01085044,98638.0,98637.0,0.199872]
["bitfinex","BTCUSD",1740134080932,0.00788,98638.0,98637.0,0.199872]
["bitfinex","BTCUSD",1740134081344,0.00788,98638.0,98637.0,0.276772]
["bitfinex","BTCUSD",1740134083207,1.02462648,98645.0,98638.0,0.15207]
["bitfinex","BTCUSD",1740134083414,0.00788,98644.0,98638.0,0.15207]
["bitfinex","BTCUSD",1740134083743,0.01085717,98644.0,98637.0,0.276772]
["bitfinex","BTCUSD",1740134083970,0.01085717,98644.0,98637.0,0.1247]
["bitfinex","BTCUSD",1740134084171,0.01085717,98644.0,98638.0,0.152071]
["bitfinex","BTCUSD",1740134084487,0.01185717,98644.0,98637.0,0.276772]
["bitfinex","BTCUSD",1740134084841,0.01085717,98644.0,98637.0,0.276772]
["bitfinex","BTCUSD",1740134085369,0.01185717,98644.0,98637.0,0.276772]
["bitfinex","BTCUSD",1740134085581,0.01185717,98644.0,98638.0,0.15207]
["bitfinex","BTCUSD",1740134085709,0.01285717,98644.0,98638.0,0.15207]
["bitfinex","BTCUSD",1740134085934,0.01285717,98644.0,98637.0,0.276772]
["bitfinex","BTCUSD",1740134086307,0.152064,98643.0,98637.0,0.1247]
["bitfinex","BTCUSD",1740134086467,0.16391917,98644.0,98637.0,0.1247]
["bitfinex","BTCUSD",1740134086671,0.00297696,98643.0,98638.0,0.152071]
["bitfinex","BTCUSD",1740134086907,0.00297696,98643.0,98638.0,0.0017018]
["bitfinex","BTCUSD",1740134087520,0.00297696,98643.0,98638.0,0.1537718]
["bitfinex","BTCUSD",1740134087916,0.00297696,98643.0,98638.0,0.0017018]
["bitfinex","BTCUSD",1740134088327,0.00297696,98643.0,98639.0,0.152069]
["bitfinex","BTCUSD",1740134088890,0.00297696,98643.0,98640.0,0.152067]
["bitfinex","BTCUSD",1740134089210,0.00297696,98643.0,98642.0,0.152065]
["bitfinex","BTCUSD",1740134089408,0.01085696,98643.0,98642.0,0.235165]
["bitfinex","BTCUSD",1740134089867,0.00788,98643.0,98642.0,0.235165]
["bitfinex","BTCUSD",1740134090077,1.02462648,98655.0,98642.0,0.0831]
["bitfinex","BTCUSD",1740134090278,2.75516269,98654.0,98642.0,0.0831]
["bitfinex","BTCUSD",1740134090476,0.11350261,98654.0,98642.0,0.0831]
["bitfinex","BTCUSD",1740134090693,0.152048,98653.0,98643.0,0.202751]
["bitfinex","BTCUSD",1740134090860,0.11350261,98654.0,98642.0,0.0831]
["bitfinex","BTCUSD",1740134091065,0.15502589,98652.0,98644.0,0.15206]
["bitfinex","BTCUSD",1740134091262,0.1629049,98653.0,98645.0,0.152059]
["bitfinex","BTCUSD",1740134091486,0.00297687,98651.0,98643.0,0.202751]
["bitfinex","BTCUSD",1740134091687,0.00788,98650.0,98642.0,0.09333552]
["bitfinex","BTCUSD",1740134091932,0.0108569,98650.0,98644.0,0.202749]
["bitfinex","BTCUSD",1740134092137,0.0108569,98650.0,98646.0,0.152058]
["bitfinex","BTCUSD",1740134092290,0.0108569,98650.0,98645.0,0.15206]
["bitfinex","BTCUSD",1740134092495,0.0108569,98650.0,98646.0,0.152058]
["bitfinex","BTCUSD",1740134092693,0.0108569,98650.0,98645.0,0.202745]
["bitfinex","BTCUSD",1740134092937,0.02081977,98650.0,98647.0,0.152056]
["bitfinex","BTCUSD",1740134093109,0.02081977,98650.0,98645.0,0.202745]
["bitfinex","BTCUSD",1740134093317,0.02081977,98650.0,98648.0,0.152055]
["bitfinex","BTCUSD",1740134093710,0.02081977,98650.0,98642.0,0.09333552]
["bitfinex","BTCUSD",1740134093927,0.0108569,98650.0,98642.0,0.09333552]
["bitfinex","BTCUSD",1740134094123,0.0128569,98650.0,98649.0,0.152054]
["bitfinex","BTCUSD",1740134094332,0.0118569,98650.0,98649.0,0.284654]
["bitfinex","BTCUSD",1740134094575,0.002,98650.0,98649.0,0.284654]
["bitfinex","BTCUSD",1740134094776,0.00888,98650.0,98649.0,0.284654]
["bitfinex","BTCUSD",1740134095224,0.00988,98650.0,98649.0,0.284654]
["bitfinex","BTCUSD",1740134095420,0.002,98650.0,98649.0,0.284654]
["bitfinex","BTCUSD",1740134096276,0.001,98650.0,98649.0,0.284654]
["bitfinex","BTCUSD",1740134096451,0.00788,98653.0,98652.0,0.152049]
["bitfinex","BTCUSD",1740134097291,0.01086298,98653.0,98652.0,0.152049]
["bitfinex","BTCUSD",1740134097716,0.00788,98653.0,98652.0,0.152049]
["bitfinex","BTCUSD",1740134097917,0.01086298,98653.0,98652.0,0.152049]
["bitfinex","BTCUSD",1740134098120,0.00788,98653.0,98652.0,0.152049]
["bitfinex","BTCUSD",1740134098638,0.01086298,98653.0,98652.0,0.152049]
["bitfinex","BTCUSD",1740134099195,0.00788,98653.0,98652.0,0.152049]
["bitfinex","BTCUSD",1740134099597,0.01086298,98653.0,98652.0,0.152049]
["bitfinex","BTCUSD",1740134103660,0.00788,98653.0,98652.0,0.152049]
["bitfinex","BTCUSD",1740134105910,0.2035429,98672.0,98670.0,0.152021]
["bitfinex","BTCUSD",1740134105911,0.0008509,98672.0,98670.0,0.152021]
["bitfinex","BTCUSD",1740134106069,0.0087309,98671.0,98670.0,0.152021]
["bitfinex","BTCUSD",1740134106269,0.00383431,98671.0,98670.0,0.152021]
["bitfinex","BTCUSD",1740134106474,0.01171431,98671.0,98670.0,0.152021]
["bitfinex","BTCUSD",1740134106703,0.01171431,98671.0,98668.0,0.152024]
["bitfinex","BTCUSD",1740134106964,0.01171431,98671.0,98669.0,0.152023]
["bitfinex","BTCUSD",1740134107145,0.01271431,98671.0,98669.0,0.152023]
["bitfinex","BTCUSD",1740134107808,0.01171431,98671.0,98667.0,0.2502]
["bitfinex","BTCUSD",1740134108044,0.01171431,98671.0,98667.0,0.0475]
["bitfinex","BTCUSD",1740134108745,0.01171431,98671.0,98669.0,0.152022]
["bitfinex","BTCUSD",1740134108988,0.01171431,98671.0,98667.0,0.250201]
["bitfinex","BTCUSD",1740134109228,0.01271431,98671.0,98669.0,0.152023]
["bitfinex","BTCUSD",1740134109459,0.0107309,98671.0,98669.0,0.152023]
["bitfinex","BTCUSD",1740134109667,0.0107309,98671.0,98670.0,0.152021]
["bitfinex","BTCUSD",1740134109912,0.0107309,98671.0,98669.0,0.152022]
["bitfinex","BTCUSD",1740134110137,0.01371414,98671.0,98668.0,0.152024]
["bitfinex","BTCUSD",1740134110339,0.0107309,98671.0,98667.0,0.0475]
["bitfinex","BTCUSD",1740134110552,0.0087309,98671.0,98668.0,0.152024]
["bitfinex","BTCUSD",1740134110770,0.00298324,98670.0,98658.0,0.0775]
["bitfinex","BTCUSD",1740134111395,0.01086324,98670.0,98665.0,0.152028]
["bitfinex","BTCUSD",1740134111728,0.01086324,98670.0,98658.0,0.08746223]
["bitfinex","BTCUSD",1740134111940,0.0028551,98669.0,98658.0,0.08746223]
["bitfinex","BTCUSD",1740134112138,0.0028551,98669.0,98665.0,0.152028]
["bitfinex","BTCUSD",1740134112563,0.10264569,98668.0,98658.0,0.00996223]
["bitfinex","BTCUSD",1740134112780,0.10551461,98668.0,98657.0,0.00415961]
["bitfinex","BTCUSD",1740134112986,0.10551461,98668.0,98657.0,0.15620061]
["bitfinex","BTCUSD",1740134113231,0.10551461,98668.0,98657.0,0.16655949]
["bitfinex","BTCUSD",1740134113425,0.10551461,98668.0,98658.0,0.15204]
["bitfinex","BTCUSD",1740134113603,0.10551461,98668.0,98657.0,0.01451849]
["bitfinex","BTCUSD",1740134113975,0.10264569,98668.0,98657.0,0.01451849]
["bitfinex","BTCUSD",1740134114150,0.10264569,98668.0,98658.0,0.15204]
["bitfinex","BTCUSD",1740134114348,0.00286781,98667.0,98658.0,0.15204]
["bitfinex","BTCUSD",1740134114580,0.10264569,98666.0,98658.0,0.15204]
["bitfinex","BTCUSD",1740134114997,0.10565683,98666.0,98658.0,0.15204]
["bitfinex","BTCUSD",1740134115182,0.10264569,98666.0,98658.0,0.15204]
["bitfinex","BTCUSD",1740134115413,0.00301114,98665.0,98658.0,0.15204]
["bitfinex","BTCUSD",1740134115653,1.13028331,98665.0,98653.0,0.32718486]
["bitfinex","BTCUSD",1740134116053,1.13028331,98665.0,98655.0,0.152045]
["bitfinex","BTCUSD",1740134116268,1.13028331,98665.0,98654.0,0.00416096]
["bitfinex","BTCUSD",1740134116269,1.13028331,98665.0,98656.0,0.152043]
["bitfinex","BTCUSD",1740134116496,1.13028331,98665.0,98654.0,0.00416096]
["bitfinex","BTCUSD",1740134116897,1.13028331,98665.0,98655.0,0.152044]
["bitfinex","BTCUSD",1740134117202,0.10264569,98664.0,98654.0,0.00416096]
["bitfinex","BTCUSD",1740134117353,0.10565682,98664.0,98654.0,0.00416096]
["bitfinex","BTCUSD",1740134117772,0.10565682,98664.0,98653.0,0.33742475]
["bitfinex","BTCUSD",1740134118150,0.10565682,98664.0,98653.0,0.32718486]
["bitfinex","BTCUSD",1740134119361,0.10665682,98664.0,98653.0,0.47923186]
["bitfinex","BTCUSD",1740134119787,0.152033,98663.0,98653.0,0.32718486]
["bitfinex","BTCUSD",1740134119990,0.10565695,98663.0,98653.0,0.32718486]
["bitfinex","BTCUSD",1740134120449,0.10565695,98663.0,98653.0,0.33716641]
["bitfinex","BTCUSD",1740134120634,0.25768995,98663.0,98653.0,0.32718486]
["bitfinex","BTCUSD",1740134120840,0.10565695,98663.0,98654.0,0.152046]
["bitfinex","BTCUSD",1740134121043,0.25768995,98663.0,98653.0,0.32718486]
["bitfinex","BTCUSD",1740134121240,0.152034,98662.0,98653.0,0.32718486]
["bitfinex","BTCUSD",1740134121445,0.15504516,98662.0,98653.0,0.32718486]
["bitfinex","BTCUSD",1740134121643,0.00301116,98662.0,98653.0,0.47923186]
["bitfinex","BTCUSD",1740134122054,0.00301116,98662.0,98653.0,0.47923286]
["bitfinex","BTCUSD",1740134122394,0.00301116,98662.0,98653.0,0.32718486]
["bitfinex","BTCUSD",1740134122596,0.20572416,98662.0,98653.0,0.32718486]
["bitfinex","BTCUSD",1740134122821,0.152046,98654.0,98653.0,0.32718486]
["bitfinex","BTCUSD",1740134123228,0.00301111,98654.0,98653.0,0.32718486]
["bitfinex","BTCUSD",1740134123520,0.20272,98659.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134123721,0.00301114,98654.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134123920,0.10264569,98658.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134124123,0.00301113,98654.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134124322,0.10264569,98658.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134124699,0.152041,98657.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134124901,0.10565316,98657.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134125319,0.152046,98654.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134125526,0.25469169,98654.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134125732,0.25769918,98654.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134125947,0.10565318,98654.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134126148,0.25769918,98654.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134126358,1.28232566,98654.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134128007,1.28332566,98654.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134128637,1.28432566,98654.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134129338,1.28532566,98654.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134129575,1.28732566,98654.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134132739,1.13527966,98654.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134132939,1.28732566,98654.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134133209,1.13527966,98654.0,98653.0,0.0017008]
["bitfinex","BTCUSD",1740134133499,0.01588749,98654.0,98653.0,0.2290488]
["bitfinex","BTCUSD",1740134133741,0.01088,98654.0,98653.0,0.2290488]
["bitfinex","BTCUSD",1740134133986,0.004,98654.0,98653.0,0.2290488]
["bitfinex","BTCUSD",1740134134510,0.003,98654.0,98653.0,0.2290488]
["bitfinex","BTCUSD",1740134135040,0.00788,98659.0,98658.0,0.15204]
["bitfinex","BTCUSD",1740134135294,0.01037431,98659.0,98658.0,0.15004]
["bitfinex","BTCUSD",1740134136889,0.00249431,98659.0,98658.0,0.19654]
["bitfinex","BTCUSD",1740134137139,0.00249431,98659.0,98658.0,0.23436855]
["bitfinex","BTCUSD",1740134137364,0.00792313,98668.0,98667.0,0.152026]
["bitfinex","BTCUSD",1740134138545,0.00792313,98668.0,98664.0,0.202707]
["bitfinex","BTCUSD",1740134138820,0.00792313,98668.0,98666.0,0.152027]
["bitfinex","BTCUSD",1740134139087,0.00992313,98668.0,98666.0,0.152027]
["bitfinex","BTCUSD",1740134139568,0.01192313,98668.0,98666.0,0.152027]
["bitfinex","BTCUSD",1740134140093,0.00992313,98668.0,98666.0,0.152027]
["bitfinex","BTCUSD",1740134140354,0.00204313,98668.0,98666.0,0.152027]
["bitfinex","BTCUSD",1740134140588,0.00788,98667.0,98666.0,0.152027]
["bitfinex","BTCUSD",1740134143067,4.313e-05,98668.0,98667.0,0.152026]
["bitfinex","BTCUSD",1740134143272,0.00792313,98668.0,98667.0,0.152026]
["bitfinex","BTCUSD",1740134145871,0.00792313,98668.0,98667.0,0.16238793]
["bitfinex","BTCUSD",1740134146279,0.00792313,98668.0,98667.0,0.16338793]
["bitfinex","BTCUSD",1740134147502,0.00792313,98668.0,98667.0,0.16238793]
["bitfinex","BTCUSD",1740134147934,4.313e-05,98668.0,98667.0,0.24558793]
["bitfinex","BTCUSD",1740134148139,4.313e-05,98668.0,98667.0,0.29498793]
["bitfinex","BTCUSD",1740134148773,4.313e-05,98668.0,98667.0,0.77217279]
["bitfinex","BTCUSD",1740134148996,4.3e-07,98671.0,98668.0,0.15]
["bitfinex","BTCUSD",1740134149206,3.3e-07,98672.0,98671.0,0.28282]
["bitfinex","BTCUSD",1740134149419,3.3e-07,98672.0,98671.0,0.40000654]
["bitfinex","BTCUSD",1740134151116,0.00100033,98672.0,98671.0,0.40000654]
["bitfinex","BTCUSD",1740134151523,0.00100033,98672.0,98671.0,0.40400654]
["bitfinex","BTCUSD",1740134151708,0.00200033,98672.0,98671.0,0.40400654]
["bitfinex","BTCUSD",1740134153041,0.00200033,98672.0,98671.0,0.55400654]
["bitfinex","BTCUSD",1740134153217,0.00200033,98672.0,98671.0,1.4195914]
["bitfinex","BTCUSD",1740134153783,3.3e-07,98672.0,98671.0,1.4395914]
["bitfinex","BTCUSD",1740134158035,3.3e-07,98672.0,98671.0,1.45954979]
["bitfinex","BTCUSD",1740134159752,8.3e-07,98672.0,98671.0,1.4395914]
["bitfinex","BTCUSD",1740134161451,8.3e-07,98672.0,98671.0,1.4195914]
["bitfinex","BTCUSD",1740134167582,8.3e-07,98672.0,98671.0,1.43978275]
["bitfinex","BTCUSD",1740134171028,8.3e-07,98672.0,98671.0,1.44148355]
["bitfinex","BTCUSD",1740134171443,8.3e-07,98672.0,98671.0,1.19349701]
["bitfinex","BTCUSD",1740134171647,8.3e-07,98672.0,98671.0,1.04349701]
["bitfinex","BTCUSD",1740134172038,8.3e-07,98672.0,98671.0,1.19349701]
["bitfinex","BTCUSD",1740134172456,8.3e-07,98672.0,98671.0,1.18949701]
["bitfinex","BTCUSD",1740134172663,0.00100083,98672.0,98671.0,1.19049701]
["bitfinex","BTCUSD",1740134173327,0.00100083,98672.0,98671.0,1.02030566]
["bitfinex","BTCUSD",1740134173536,0.00100083,98672.0,98671.0,0.86828566]
["bitfinex","BTCUSD",1740134173747,0.00200083,98672.0,98671.0,1.02228566]
["bitfinex","BTCUSD",1740134173959,0.00100083,98672.0,98671.0,1.01828566]
["bitfinex","BTCUSD",1740134174171,0.00324695,98672.0,98671.0,1.01828566]
["bitfinex","BTCUSD",1740134174344,0.00200083,98672.0,98671.0,0.33388566]
["bitfinex","BTCUSD",1740134174551,0.00200083,98672.0,98671.0,0.32988566]
["bitfinex","BTCUSD",1740134174712,0.00300083,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134175339,0.00200083,98672.0,98671.0,0.48490566]
["bitfinex","BTCUSD",1740134175540,0.00200083,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134175541,0.00300083,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134176160,0.00424373,98672.0,98671.0,0.48490566]
["bitfinex","BTCUSD",1740134176564,0.00424373,98672.0,98671.0,0.33288566]
["bitfinex","BTCUSD",1740134176787,0.00524373,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134177137,0.00300083,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134177957,0.00300083,98672.0,98671.0,0.33388566]
["bitfinex","BTCUSD",1740134178382,0.00524373,98672.0,98671.0,0.33388566]
["bitfinex","BTCUSD",1740134178558,0.00300083,98672.0,98671.0,0.33388566]
["bitfinex","BTCUSD",1740134178738,0.00524436,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134179150,0.00524436,98672.0,98671.0,0.33388566]
["bitfinex","BTCUSD",1740134179859,0.00524436,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134180656,0.00300083,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134182175,0.00300083,98672.0,98671.0,0.33388566]
["bitfinex","BTCUSD",1740134182836,0.00524426,98672.0,98671.0,0.33388566]
["bitfinex","BTCUSD",1740134184090,0.00524426,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134184315,0.00300083,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134197355,0.00300083,98672.0,98671.0,0.63590566]
["bitfinex","BTCUSD",1740134198256,0.00300083,98672.0,98671.0,0.73855135]
["bitfinex","BTCUSD",1740134203938,0.00300083,98672.0,98671.0,1.27695135]
["bitfinex","BTCUSD",1740134226699,0.00300083,98672.0,98671.0,1.17430566]
["bitfinex","BTCUSD",1740134227657,0.00300083,98672.0,98671.0,0.63590566]
["bitfinex","BTCUSD",1740134228365,0.08040083,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134229072,0.08264298,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134229294,0.07840083,98672.0,98671.0,0.48190566]
["bitfinex","BTCUSD",1740134229514,0.07840083,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134229969,0.07740083,98672.0,98671.0,0.48490566]
["bitfinex","BTCUSD",1740134230218,8.3e-07,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134230446,0.00100083,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134230678,8.3e-07,98672.0,98671.0,0.48490566]
["bitfinex","BTCUSD",1740134231661,0.00100083,98672.0,98671.0,0.48590566]
["bitfinex","BTCUSD",1740134245050,0.00100083,98672.0,98671.0,0.73855135]
["bitfinex","BTCUSD",1740134245260,0.00100083,98672.0,98671.0,0.82085135]
["bitfinex","BTCUSD",1740134246129,8.3e-07,98672.0,98671.0,0.81985135]
["bitfinex","BTCUSD",1740134246390,8.3e-07,98672.0,98671.0,0.81585135]
["bitfinex","BTCUSD",1740134246572,0.00200083,98672.0,98671.0,0.82085135]
["bitfinex","BTCUSD",1740134247026,0.00100083,98672.0,98671.0,0.81985135]
["bitfinex","BTCUSD",1740134247135,0.00200083,98672.0,98671.0,0.82085135]
["bitfinex","BTCUSD",1740134248259,0.00200083,98672.0,98671.0,1.35925135]
["bitfinex","BTCUSD",1740134249303,0.00135957,98672.0,98671.0,1.35925135]
["bitfinex","BTCUSD",1740134252781,0.00220997,98672.0,98671.0,1.35925135]
["bitfinex","BTCUSD",1740134257843,0.0484507,98695.0,98672.0,0.15]
["bitfinex","BTCUSD",1740134258063,0.00089386,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740134258280,0.00089386,98695.0,98694.0,0.47916886]
["bitfinex","BTCUSD",1740134258501,0.00313564,98695.0,98694.0,0.47916886]
["bitfinex","BTCUSD",1740134258707,0.00089386,98695.0,98694.0,0.47916886]
["bitfinex","BTCUSD",1740134259831,0.08359386,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134260045,0.13039386,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134260475,0.13039386,98695.0,98694.0,0.33118486]
["bitfinex","BTCUSD",1740134260850,0.13263955,98695.0,98694.0,0.33618486]
["bitfinex","BTCUSD",1740134261066,0.13263955,98695.0,98694.0,0.48816886]
["bitfinex","BTCUSD",1740134261646,0.13263955,98695.0,98694.0,0.48416886]
["bitfinex","BTCUSD",1740134261954,0.13039386,98695.0,98694.0,0.47916886]
["bitfinex","BTCUSD",1740134262458,0.13039386,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134262658,0.13263955,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134262875,0.13039386,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134263711,0.13263955,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134265227,0.13039386,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134265438,0.13263955,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134267167,0.13039386,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134267999,0.13263955,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134269616,0.13263955,98695.0,98694.0,0.32818486]
["bitfinex","BTCUSD",1740134270044,0.13263955,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134270186,0.13039386,98695.0,98694.0,0.32818486]
["bitfinex","BTCUSD",1740134270395,0.13264075,98695.0,98694.0,0.32818486]
["bitfinex","BTCUSD",1740134271902,0.00314075,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134272278,0.00089386,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134272669,0.00314075,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134272868,0.00089386,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134273091,0.00314075,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134273236,0.00089386,98695.0,98694.0,0.48016886]
["bitfinex","BTCUSD",1740134273699,0.00089386,98695.0,98694.0,0.32818486]
["bitfinex","BTCUSD",1740134274012,0.15287686,98695.0,98694.0,0.32818486]
["bitfinex","BTCUSD",1740134274532,0.00314075,98695.0,98694.0,0.32818486]
["bitfinex","BTCUSD",1740134275131,0.00314075,98695.0,98694.0,0.32718486]
["bitfinex","BTCUSD",1740134290254,0.00314075,98695.0,98694.0,0.47916886]
["bitfinex","BTCUSD",1740134290498,0.00314075,98695.0,98694.0,0.32718486]
["bitfinex","BTCUSD",1740134291498,0.00089386,98695.0,98694.0,0.32718486]
["bitfinex","BTCUSD",1740134291900,0.00314151,98695.0,98694.0,0.47916886]
["bitfinex","BTCUSD",1740134292107,0.00089386,98695.0,98694.0,0.47916886]
["bitfinex","BTCUSD",1740134292303,0.00089386,98695.0,98694.0,0.32718486]
["bitfinex","BTCUSD",1740134292644,0.00314151,98695.0,98694.0,0.32718486]
["bitfinex","BTCUSD",1740134292872,0.00089386,98695.0,98694.0,0.32718486]
["bitfinex","BTCUSD",1740134293104,0.00314151,98695.0,98694.0,0.47916886]
["bitfinex","BTCUSD",1740134293303,0.00089386,98695.0,98694.0,0.47916886]
["bitfinex","BTCUSD",1740134293977,0.00089386,98695.0,98694.0,0.32718486]
["bitfinex","BTCUSD",1740134294175,0.00314151,98695.0,98694.0,0.32718486]
["bitfinex","BTCUSD",1740134294545,0.00314151,98695.0,98694.0,0.47916886]
["bitfinex","BTCUSD",1740134295285,0.00089386,98695.0,98694.0,0.47916886]
["bitfinex","BTCUSD",1740134297606,0.00089386,98695.0,98694.0,0.48116886]
["bitfinex","BTCUSD",1740134297831,0.00089386,98695.0,98694.0,0.48216886]
["bitfinex","BTCUSD",1740134298198,0.00089386,98695.0,98694.0,0.47916886]
["bitfinex","BTCUSD",1740134298437,0.00089386,98695.0,98694.0,0.48316886]
["bitfinex","BTCUSD",1740134298655,0.00089386,98695.0,98694.0,0.48816886]
["bitfinex","BTCUSD",1740134326491,0.00089386,98695.0,98694.0,0.63816886]
["bitfinex","BTCUSD",1740134331881,0.00089386,98695.0,98694.0,0.7553554]
["bitfinex","BTCUSD",1740134332080,0.00089386,98695.0,98694.0,0.8842554]
["bitfinex","BTCUSD",1740134332778,0.00089386,98695.0,98694.0,0.8792554]
["bitfinex","BTCUSD",1740134333220,0.00089386,98695.0,98694.0,0.8842554]
["bitfinex","BTCUSD",1740134333385,0.00089386,98695.0,98694.0,0.8802554]
["bitfinex","BTCUSD",1740134333772,0.00089386,98695.0,98694.0,0.8812554]
["bitfinex","BTCUSD",1740134333991,0.00089386,98695.0,98694.0,0.8882554]
["bitfinex","BTCUSD",1740134334436,0.00089386,98695.0,98694.0,0.8822554]
["bitfinex","BTCUSD",1740134334669,0.00089386,98695.0,98694.0,0.8892554]
["bitfinex","BTCUSD",1740134335401,0.00089386,98695.0,98694.0,0.8822554]
["bitfinex","BTCUSD",1740134335646,0.00089386,98695.0,98694.0,0.8892554]
["bitfinex","BTCUSD",1740134337500,0.00089386,98695.0,98694.0,1.4276554]
["bitfinex","BTCUSD",1740134338883,0.00089386,98695.0,98694.0,1.51834239]
["bitfinex","BTCUSD",1740134341743,0.00089386,98695.0,98694.0,1.4276554]
["bitfinex","BTCUSD",1740134347933,0.00089386,98695.0,98694.0,1.03156886]
["bitfinex","BTCUSD",1740134350984,0.00089386,98695.0,98694.0,0.48916886]
["bitfinex","BTCUSD",1740134353344,0.15287686,98695.0,98694.0,0.33718486]
["bitfinex","BTCUSD",1740134353585,0.00089386,98695.0,98694.0,0.48916886]
["bitfinex","BTCUSD",1740134353877,0.00315421,98695.0,98694.0,0.33718486]
["bitfinex","BTCUSD",1740134354650,0.00315421,98695.0,98694.0,0.48416886]
["bitfinex","BTCUSD",1740134354831,0.00089386,98695.0,98694.0,0.48416886]
["bitfinex","BTCUSD",1740134355062,0.00089386,98695.0,98694.0,0.48316886]
["bitfinex","BTCUSD",1740134355267,0.00089386,98695.0,98694.0,0.48716886]
["bitfinex","BTCUSD",1740134355723,0.00089386,98695.0,98694.0,0.33518486]
["bitfinex","BTCUSD",1740134355926,0.07999386,98695.0,98694.0,0.33518486]
["bitfinex","BTCUSD",1740134356123,0.27957686,98695.0,98694.0,0.33518486]
["bitfinex","BTCUSD",1740134356339,0.28183717,98695.0,98694.0,0.33518486]
["bitfinex","BTCUSD",1740134356555,0.28183717,98695.0,98694.0,0.33118486]
["bitfinex","BTCUSD",1740134356757,0.28183717,98695.0,98694.0,0.32918486]
["bitfinex","BTCUSD",1740134356910,0.28183717,98695.0,98694.0,0.33118486]
["bitfinex","BTCUSD",1740134358008,0.28183717,98695.0,98694.0,0.32918486]
["bitfinex","BTCUSD",1740134358216,0.12985417,98695.0,98694.0,0.33018486]
["bitfinex","BTCUSD",1740134358575,0.28183717,98695.0,98694.0,0.33018486]
["bitfinex","BTCUSD",1740134358778,0.28183717,98695.0,98694.0,0.32818486]
["bitfinex","BTCUSD",1740134359322,0.28183717,98695.0,98694.0,0.32918486]
["bitfinex","BTCUSD",1740134359917,0.12985417,98695.0,98694.0,0.32918486]
["bitfinex","BTCUSD",1740134360099,0.28183717,98695.0,98694.0,0.32918486]
["bitfinex","BTCUSD",1740134361164,0.28183717,98695.0,98694.0,0.002]
["bitfinex","BTCUSD",1740134365766,0.28183717,98695.0,98694.0,0.001]
["bitfinex","BTCUSD",1740134366311,0.28183717,98695.0,98694.0,0.002]
["bitfinex","BTCUSD",1740134366497,0.28183717,98695.0,98694.0,0.001]
["bitfinex","BTCUSD",1740134366700,0.28183717,98695.0,98694.0,0.002]
["bitfinex","BTCUSD",1740134375454,0.12985417,98695.0,98694.0,0.002]
["bitfinex","BTCUSD",1740134377660,0.00315417,98695.0,98694.0,0.002]
["bitfinex","BTCUSD",1740134377913,0.00315417,98695.0,98694.0,0.153984]
["bitfinex","BTCUSD",1740134378115,0.00089386,98695.0,98694.0,0.153984]
["bitfinex","BTCUSD",1740134383873,0.00873386,98695.0,98694.0,0.153984]
["bitfinex","BTCUSD",1740134395274,0.00873386,98695.0,98694.0,0.002]
["bitfinex","BTCUSD",1740134395893,0.01098382,98695.0,98694.0,0.002]
["bitfinex","BTCUSD",1740134396305,0.16296682,98695.0,98694.0,0.002]
["bitfinex","BTCUSD",1740134399089,0.16296682,98695.0,98694.0,0.001]
["bitfinex","BTCUSD",1740134399309,0.202649,98693.0,98682.0,0.20267]
["bitfinex","BTCUSD",1740134399515,0.151993,98689.0,98679.0,0.32718486]
["bitfinex","BTCUSD",1740134399713,0.00224987,98688.0,98680.0,0.202675]
["bitfinex","BTCUSD",1740134399888,0.151993,98689.0,98683.0,0.152]
["bitfinex","BTCUSD",1740134400071,0.00224987,98688.0,98683.0,0.152]
["bitfinex","BTCUSD",1740134400268,0.00224987,98688.0,98686.0,0.151997]
["bitfinex","BTCUSD",1740134400479,0.151994,98689.0,98683.0,0.202668]
["bitfinex","BTCUSD",1740134400679,0.00224985,98687.0,98684.0,0.151999]
["bitfinex","BTCUSD",1740134400879,0.151994,98689.0,98684.0,0.151999]
["bitfinex","BTCUSD",1740134401155,0.151994,98689.0,98681.0,0.202671]
["bitfinex","BTCUSD",1740134401156,0.00224984,98686.0,98683.0,0.154]
["bitfinex","BTCUSD",1740134401269,0.202646,98694.0,98683.0,0.002]
["bitfinex","BTCUSD",1740134401481,0.00224983,98685.0,98684.0,0.151999]
["bitfinex","BTCUSD",1740134401684,0.151992,98690.0,98684.0,0.151999]
["bitfinex","BTCUSD",1740134401885,0.151992,98690.0,98685.0,0.151997]
["bitfinex","BTCUSD",1740134402077,0.16214022,98690.0,98685.0,0.151997]
["bitfinex","BTCUSD",1740134402277,0.151993,98689.0,98684.0,0.152]
["bitfinex","BTCUSD",1740134402519,0.151994,98688.0,98683.0,0.156001]
["bitfinex","BTCUSD",1740134402726,0.151993,98689.0,98683.0,0.154]
["bitfinex","BTCUSD",1740134402895,0.151991,98690.0,98685.0,0.151998]
["bitfinex","BTCUSD",1740134403220,0.151995,98688.0,98679.0,0.32718486]
["bitfinex","BTCUSD",1740134403440,0.151995,98688.0,98683.0,0.002]
["bitfinex","BTCUSD",1740134403643,0.151995,98688.0,98683.0,0.154001]
["bitfinex","BTCUSD",1740134403858,0.16217074,98690.0,98685.0,0.151997]
["bitfinex","BTCUSD",1740134404055,0.151989,98691.0,98685.0,0.152997]
["bitfinex","BTCUSD",1740134404267,0.151989,98691.0,98686.0,0.151996]
["bitfinex","BTCUSD",1740134405657,0.151989,98691.0,98686.0,0.152996]
["bitfinex","BTCUSD",1740134406582,0.151992,98690.0,98686.0,0.001]
["bitfinex","BTCUSD",1740134406783,0.151992,98690.0,98686.0,0.002]
["bitfinex","BTCUSD",1740134407606,0.20265,98692.0,98684.0,0.202667]
["bitfinex","BTCUSD",1740134407815,1.03336034,98695.0,98686.0,0.001]
["bitfinex","BTCUSD",1740134408020,0.151991,98690.0,98686.0,0.001]
["bitfinex","BTCUSD",1740134408224,0.202648,98693.0,98686.0,0.001]
["bitfinex","BTCUSD",1740134408410,0.15199,98691.0,98686.0,0.003]
["bitfinex","BTCUSD",1740134408540,0.15199,98691.0,98686.0,0.002]
["bitfinex","BTCUSD",1740134408744,0.00784,98692.0,98687.0,0.151995]
["bitfinex","BTCUSD",1740134409208,0.00784,98692.0,98686.0,0.002]
["bitfinex","BTCUSD",1740134409209,0.00784,98692.0,98688.0,0.151993]
["bitfinex","BTCUSD",1740134409443,0.00784,98692.0,98687.0,0.151995]
["bitfinex","BTCUSD",1740134409653,0.00784,98692.0,98686.0,0.002]
["bitfinex","BTCUSD",1740134409876,0.00784,98692.0,98688.0,0.202657]
["bitfinex","BTCUSD",1740134410084,0.0022493,98691.0,98688.0,0.202657]
["bitfinex","BTCUSD",1740134410379,0.0022493,98691.0,98690.0,0.151991]
["bitfinex","BTCUSD",1740134411150,0.00784,98692.0,98690.0,0.151991]
["bitfinex","BTCUSD",1740134411517,0.00784,98692.0,98688.0,0.203657]
["bitfinex","BTCUSD",1740134411730,0.00784,98692.0,98691.0,0.151989]
["bitfinex","BTCUSD",1740134414369,0.00784,98692.0,98691.0,0.152989]
["bitfinex","BTCUSD",1740134414773,0.00784,98692.0,98691.0,0.153989]
["bitfinex","BTCUSD",1740134422955,0.00089386,98695.0,98691.0,0.153989]
["bitfinex","BTCUSD",1740134423156,0.00089386,98695.0,98691.0,0.002]
["bitfinex","BTCUSD",1740134423415,0.151988,98692.0,98691.0,0.002]
["bitfinex","BTCUSD",1740134423620,0.151986,98693.0,98691.0,0.002]
["bitfinex","BTCUSD",1740134423778,0.00225119,98692.0,98691.0,0.001]
["bitfinex","BTCUSD",1740134424350,0.00089386,98695.0,98693.0,0.151986]
["bitfinex","BTCUSD",1740134424529,0.00089386,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740134425512,0.00314509,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740134425969,0.00314509,98695.0,98693.0,0.151986]
["bitfinex","BTCUSD",1740134426173,0.00314509,98695.0,98691.0,0.002]
["bitfinex","BTCUSD",1740134426415,0.00314509,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740134430520,0.00089386,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740134430723,0.00314457,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740134431087,0.00784,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740134431284,0.01009071,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740134431702,0.00784,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740134432455,0.00784,98695.0,98693.0,0.151986]
["bitfinex","BTCUSD",1740134432671,0.01009071,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740134433220,0.00784,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740134433844,0.01009149,98695.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740134434794,0.0078,98699.0,98695.0,0.151983]
["bitfinex","BTCUSD",1740134434993,0.0078,98699.0,98692.0,0.20265]
["bitfinex","BTCUSD",1740134435221,0.00225153,98698.0,98694.0,0.151983]
["bitfinex","BTCUSD",1740134435951,0.00225153,98698.0,98693.0,0.151986]
["bitfinex","BTCUSD",1740134437633,0.15423053,98698.0,98692.0,0.151986]
["bitfinex","BTCUSD",1740134437837,0.15422953,98698.0,98692.0,0.151988]
["bitfinex","BTCUSD",1740134438065,0.00225153,98698.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134438265,0.1528335,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134438541,0.00310199,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134441539,0.15508499,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134441744,0.00310199,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134443683,0.0008505,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134443917,0.00310206,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134446440,0.15508506,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134446645,0.00310206,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134447247,0.15508506,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134447461,0.00310206,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134447659,0.0008505,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134448002,0.00310206,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134451394,0.15508506,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134451599,0.00310206,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134452155,0.15508506,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134452532,0.00310206,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134452769,0.15508506,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134452943,0.00310206,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134453098,0.15508506,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134455127,0.00310206,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134455531,0.15508506,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134458707,0.00310206,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134458938,0.15508506,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134461098,1.17971154,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134468510,0.15508506,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134470947,0.15508506,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134479354,0.00310206,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134479816,0.00310076,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134480057,0.00310076,98695.0,98694.0,0.154685]
["bitfinex","BTCUSD",1740134480271,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134480974,0.0008505,98695.0,98694.0,0.02163114]
["bitfinex","BTCUSD",1740134481760,0.00310076,98695.0,98694.0,0.02163114]
["bitfinex","BTCUSD",1740134481946,0.0008505,98695.0,98694.0,0.02163114]
["bitfinex","BTCUSD",1740134482242,0.0031028,98695.0,98694.0,0.02163114]
["bitfinex","BTCUSD",1740134482440,0.0008505,98695.0,98694.0,0.02163114]
["bitfinex","BTCUSD",1740134482886,0.0031028,98695.0,98694.0,0.02163114]
["bitfinex","BTCUSD",1740134483095,0.0008505,98695.0,98694.0,0.02163114]
["bitfinex","BTCUSD",1740134483306,0.0031028,98695.0,98694.0,0.02163114]
["bitfinex","BTCUSD",1740134483508,0.0008505,98695.0,98694.0,0.02163114]
["bitfinex","BTCUSD",1740134483704,0.0031028,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134483930,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134484137,0.0031028,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134484340,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134484551,0.0031028,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134484765,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134485294,0.0031028,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134485496,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134485896,0.0031028,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134486398,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134487224,0.0031028,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134487363,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134487716,0.0031028,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134487918,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134488072,0.0031028,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134488273,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134488682,0.0031028,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134488932,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134489341,0.0031028,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134490118,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134490323,0.0031028,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134490523,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134490723,0.0031028,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134490937,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134491142,0.0031028,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134491343,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134491580,0.0031028,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134491803,0.0008505,98695.0,98694.0,0.154685]
["bitfinex","BTCUSD",1740134491984,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134492197,0.00310198,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134492696,0.00310198,98695.0,98694.0,0.154685]
["bitfinex","BTCUSD",1740134493008,0.0008505,98695.0,98694.0,0.154685]
["bitfinex","BTCUSD",1740134493502,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134494013,0.00310198,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134494703,0.00310198,98695.0,98694.0,0.00686576]
["bitfinex","BTCUSD",1740134495425,0.00310198,98695.0,98694.0,0.15884976]
["bitfinex","BTCUSD",1740134495787,0.00310198,98695.0,98694.0,0.00686576]
["bitfinex","BTCUSD",1740134496663,0.0008505,98695.0,98694.0,0.00686576]
["bitfinex","BTCUSD",1740134496876,0.0008505,98695.0,98694.0,0.15884976]
["bitfinex","BTCUSD",1740134497105,0.0008505,98695.0,98694.0,0.00686576]
["bitfinex","BTCUSD",1740134497381,0.00310031,98695.0,98694.0,0.00686576]
["bitfinex","BTCUSD",1740134498597,0.0008505,98695.0,98694.0,0.00686576]
["bitfinex","BTCUSD",1740134499318,0.00310031,98695.0,98694.0,0.00686576]
["bitfinex","BTCUSD",1740134499504,0.0008505,98695.0,98694.0,0.00686576]
["bitfinex","BTCUSD",1740134499728,0.00310031,98695.0,98694.0,0.00686576]
["bitfinex","BTCUSD",1740134499983,0.0008505,98695.0,98694.0,0.00686576]
["bitfinex","BTCUSD",1740134500205,0.00310031,98695.0,98694.0,0.00686576]
["bitfinex","BTCUSD",1740134500347,0.0008505,98695.0,98694.0,0.00686576]
["bitfinex","BTCUSD",1740134501352,0.00310031,98695.0,98694.0,0.00686576]
["bitfinex","BTCUSD",1740134501637,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134502114,0.00310031,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134502345,0.0008505,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134502573,0.00310031,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134506970,0.00310031,98695.0,98694.0,0.154685]
["bitfinex","BTCUSD",1740134508538,0.00310031,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134510198,0.00310031,98695.0,98694.0,0.154685]
["bitfinex","BTCUSD",1740134510414,0.00310031,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134516890,0.12763433,98699.0,98694.0,0.01724185]
["bitfinex","BTCUSD",1740134517084,0.00215662,98695.0,98694.0,0.01724185]
["bitfinex","BTCUSD",1740134517358,0.12763433,98699.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134517723,0.00215666,98698.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134518087,0.0078,98700.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134518290,0.00215665,98697.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134518496,0.0078,98700.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134518717,0.00215663,98696.0,98694.0,0.01624185]
["bitfinex","BTCUSD",1740134518919,0.00215663,98696.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134519282,0.00206445,98696.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134519764,0.151977,98699.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134520060,0.151977,98699.0,98694.0,0.01624185]
["bitfinex","BTCUSD",1740134520261,0.151977,98699.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134520659,0.00206446,98698.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134522754,0.0078,98700.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134522961,0.00206444,98697.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134523406,0.0078,98700.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134523585,0.00206441,98696.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134524258,0.151977,98699.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134524437,0.00206441,98696.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134525246,0.159776,98700.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134525463,0.151977,98699.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134525675,0.00206445,98698.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134527010,0.151978,98699.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134527207,0.00206444,98697.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134527418,0.0078,98700.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134527582,0.151978,98698.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134527791,0.0078,98700.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134527991,0.0020644,98697.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134528192,0.151981,98697.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134528397,0.13904537,98697.0,98695.0,0.01454085]
["bitfinex","BTCUSD",1740134528659,0.151983,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134528826,0.15396134,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134530116,0.25660703,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134530736,0.25660703,98695.0,98694.0,0.002701]
["bitfinex","BTCUSD",1740134531180,0.25660703,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134540835,0.26440703,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134547980,0.26107256,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134563273,0.25327256,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134563481,0.26107256,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134568498,0.26192316,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134582836,0.49352316,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134583040,0.57151486,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134584594,0.57351486,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134585596,0.57451486,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134586001,0.58874988,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134586423,0.62252997,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134587037,0.58874988,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134591102,3.23338688,98695.0,98694.0,0.001701]
["bitfinex","BTCUSD",1740134591316,0.152017,98673.0,98671.0,0.0017008]
["bitfinex","BTCUSD",1740134591567,0.152017,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134591568,1.27928917,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134591794,1.2811595,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134592043,1.29132123,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134592569,1.29132123,98673.0,98672.0,0.03026865]
["bitfinex","BTCUSD",1740134592995,1.29132123,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134593230,1.29232123,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134596414,1.39496692,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134597513,1.29232123,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134603102,1.30008123,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134609089,1.29232123,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134609319,1.30008123,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134612391,1.37688123,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134613209,1.47688123,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134613412,1.55750481,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134613615,1.47688123,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134616286,1.40008123,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134621404,1.43175759,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134621643,0.40713111,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134643790,0.25511411,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134644042,0.40713111,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134653678,0.39937111,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134653865,0.40713111,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134675290,0.39937111,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134675467,0.40713111,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134676578,0.39937111,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134676784,0.40713111,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134686624,0.25511411,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134686827,0.40713111,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134687235,0.37545475,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134687570,0.22343775,98673.0,98672.0,0.02926865]
["bitfinex","BTCUSD",1740134688758,0.12079206,98673.0,98672.0,0.11226865]
["bitfinex","BTCUSD",1740134688932,0.12079206,98673.0,98672.0,0.26428665]
["bitfinex","BTCUSD",1740134689234,0.11063033,98673.0,98672.0,0.26428665]
["bitfinex","BTCUSD",1740134689501,0.10187033,98673.0,98672.0,0.11226865]
["bitfinex","BTCUSD",1740134689786,0.1,98673.0,98672.0,0.3284275]
["bitfinex","BTCUSD",1740134690060,0.10261457,98673.0,98672.0,0.3284275]
["bitfinex","BTCUSD",1740134690522,0.101,98673.0,98672.0,0.3284275]
["bitfinex","BTCUSD",1740134691172,0.1,98673.0,98672.0,0.3314275]
["bitfinex","BTCUSD",1740134691528,0.1,98673.0,98672.0,0.4814275]
["bitfinex","BTCUSD",1740134692093,0.1,98673.0,98672.0,0.58407319]
["bitfinex","BTCUSD",1740134692534,0.1,98673.0,98672.0,0.91125805]
["bitfinex","BTCUSD",1740134692749,0.1,98673.0,98672.0,0.91625805]
["bitfinex","BTCUSD",1740134693172,0.0008506,98694.0,98693.0,0.277386]
["bitfinex","BTCUSD",1740134693374,0.0008506,98694.0,98693.0,0.29192685]
["bitfinex","BTCUSD",1740134694246,0.0008506,98694.0,98693.0,0.29492685]
["bitfinex","BTCUSD",1740134694677,0.0008506,98694.0,98693.0,0.29192685]
["bitfinex","BTCUSD",1740134694891,0.0008506,98694.0,98693.0,0.29592685]
["bitfinex","BTCUSD",1740134695023,0.0008506,98694.0,98693.0,0.29992685]
["bitfinex","BTCUSD",1740134705661,0.0008506,98694.0,98693.0,0.29592685]
["bitfinex","BTCUSD",1740134706628,0.0008506,98694.0,98693.0,0.29192685]
["bitfinex","BTCUSD",1740134707228,0.0008506,98694.0,98693.0,0.7317574]
["bitfinex","BTCUSD",1740134753180,0.0008506,98694.0,98693.0,0.6548574]
["bitfinex","BTCUSD",1740134756291,0.0008506,98695.0,98694.0,0.16652485]
["bitfinex","BTCUSD",1740134756491,0.0008506,98695.0,98694.0,0.27038615]
["bitfinex","BTCUSD",1740134756703,0.0008506,98695.0,98694.0,0.26917054]
["bitfinex","BTCUSD",1740134757449,0.0008506,98695.0,98694.0,0.27417054]
["bitfinex","BTCUSD",1740134758189,0.0008506,98695.0,98694.0,0.27917054]
["bitfinex","BTCUSD",1740134758983,0.0008506,98695.0,98694.0,0.17652485]
["bitfinex","BTCUSD",1740134759188,0.0008506,98695.0,98694.0,0.50370971]
["bitfinex","BTCUSD",1740134762200,0.0008506,98695.0,98694.0,0.52427374]
["bitfinex","BTCUSD",1740134762478,0.0008506,98695.0,98694.0,0.35172571]
["bitfinex","BTCUSD",1740134762655,0.0008506,98695.0,98694.0,0.50370971]
["bitfinex","BTCUSD",1740134763407,0.0008506,98695.0,98694.0,0.49870971]
["bitfinex","BTCUSD",1740134763617,0.0008506,98695.0,98694.0,0.49970971]
["bitfinex","BTCUSD",1740134763831,0.0008506,98695.0,98694.0,0.49470971]
["bitfinex","BTCUSD",1740134764042,0.0008506,98695.0,98694.0,0.49370971]
["bitfinex","BTCUSD",1740134764396,0.0008506,98695.0,98694.0,0.49670971]
["bitfinex","BTCUSD",1740134765550,0.01508486,98695.0,98694.0,0.49670971]
["bitfinex","BTCUSD",1740134766698,0.0008506,98695.0,98694.0,0.49670971]
["bitfinex","BTCUSD",1740134773190,0.01507866,98695.0,98694.0,0.49670971]
["bitfinex","BTCUSD",1740134777268,0.01507866,98695.0,98694.0,0.34472571]
["bitfinex","BTCUSD",1740134777474,0.01507866,98695.0,98694.0,0.49841091]
["bitfinex","BTCUSD",1740134778540,0.0008506,98695.0,98694.0,0.49841091]
["bitfinex","BTCUSD",1740134779749,0.0008506,98695.0,98694.0,0.57791091]
["bitfinex","BTCUSD",1740134780254,0.0008506,98695.0,98694.0,0.57491091]
["bitfinex","BTCUSD",1740134780454,0.0008506,98695.0,98694.0,0.6815566]
["bitfinex","BTCUSD",1740134780880,0.0008506,98695.0,98694.0,0.6775566]
["bitfinex","BTCUSD",1740134781035,0.0008506,98695.0,98694.0,0.6875566]
["bitfinex","BTCUSD",1740134782770,0.0008506,98695.0,98694.0,0.6835566]
["bitfinex","BTCUSD",1740134782966,0.0008506,98695.0,98694.0,0.6895566]
["bitfinex","BTCUSD",1740134786557,0.00092182,98705.0,98696.0,0.16652185]
["bitfinex","BTCUSD",1740134786753,0.00092182,98705.0,98696.0,0.27038304]
["bitfinex","BTCUSD",1740134786956,0.00092182,98705.0,98696.0,0.26916754]
["bitfinex","BTCUSD",1740134787768,0.00092182,98705.0,98696.0,0.27416754]
["bitfinex","BTCUSD",1740134788723,0.00092182,98705.0,98696.0,0.27916754]
["bitfinex","BTCUSD",1740134788923,0.00092182,98705.0,98696.0,0.6063524]
["bitfinex","BTCUSD",1740134790138,0.00092182,98705.0,98699.0,0.151977]
["bitfinex","BTCUSD",1740134790348,0.00092182,98705.0,98699.0,0.34657901]
["bitfinex","BTCUSD",1740134790697,0.00092182,98705.0,98699.0,0.34536354]
["bitfinex","BTCUSD",1740134791929,0.00092182,98705.0,98699.0,0.34936354]
["bitfinex","BTCUSD",1740134792342,0.00092182,98705.0,98699.0,0.34536354]
["bitfinex","BTCUSD",1740134792762,0.00092182,98705.0,98699.0,0.35136354]
["bitfinex","BTCUSD",1740134792946,0.00092182,98705.0,98699.0,0.35536354]
["bitfinex","BTCUSD",1740134793299,0.00092182,98705.0,98699.0,0.35136354]
["bitfinex","BTCUSD",1740134793504,0.00092182,98705.0,98699.0,0.35736354]
["bitfinex","BTCUSD",1740134794836,0.00092182,98705.0,98699.0,0.6845484]
["bitfinex","BTCUSD",1740134798224,0.00092182,98705.0,98699.0,0.70459716]
["bitfinex","BTCUSD",1740134802493,0.00092182,98705.0,98699.0,0.62839716]
["bitfinex","BTCUSD",1740134827604,0.0792504,98700.0,98699.0,0.33918486]
["bitfinex","BTCUSD",1740134827813,0.0792504,98700.0,98699.0,0.49116186]
["bitfinex","BTCUSD",1740134828549,0.09350135,98700.0,98699.0,0.50570271]
["bitfinex","BTCUSD",1740134829388,0.09350135,98700.0,98699.0,0.49970271]
["bitfinex","BTCUSD",1740134830101,0.09350135,98700.0,98699.0,0.49370271]
["bitfinex","BTCUSD",1740134830341,0.09350135,98700.0,98699.0,0.49970271]
["bitfinex","BTCUSD",1740134830544,0.09350135,98700.0,98699.0,0.49570271]
["bitfinex","BTCUSD",1740134830682,0.09507835,98700.0,98699.0,0.49770271]
["bitfinex","BTCUSD",1740134830886,0.09350135,98700.0,98699.0,0.34572571]
["bitfinex","BTCUSD",1740134831332,0.09507835,98700.0,98699.0,0.34572571]
["bitfinex","BTCUSD",1740134832160,0.09507835,98700.0,98699.0,0.49770271]
["bitfinex","BTCUSD",1740134832539,0.09350135,98700.0,98699.0,0.49570271]
["bitfinex","BTCUSD",1740134832720,0.09350135,98700.0,98699.0,0.49370271]
["bitfinex","BTCUSD",1740134833124,0.09507356,98700.0,98699.0,0.49370271]
["bitfinex","BTCUSD",1740134833827,0.09350135,98700.0,98699.0,0.49370271]
["bitfinex","BTCUSD",1740134834916,0.09507356,98700.0,98699.0,0.49370271]
["bitfinex","BTCUSD",1740134835571,0.09350135,98700.0,98699.0,0.49370271]
["bitfinex","BTCUSD",1740134836206,0.09507356,98700.0,98699.0,0.49370271]
["bitfinex","BTCUSD",1740134836649,0.09507356,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134837339,0.09507356,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134837543,0.09507356,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134838219,0.09507356,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134838403,0.09507356,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134838535,0.09507356,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134839054,0.09507356,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134839605,0.09507356,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134840511,0.24704856,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134840666,0.09507356,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134841011,0.09507356,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134841776,0.09350135,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134841977,0.09507356,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134842199,0.09350135,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134843124,0.0792504,98700.0,98699.0,0.151977]
["bitfinex","BTCUSD",1740134843290,0.0792504,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134846623,0.0792504,98700.0,98699.0,0.151977]
["bitfinex","BTCUSD",1740134846848,0.0008504,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134855776,0.00242383,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134856225,0.00242383,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134857367,0.00242383,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134857788,0.00242383,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134858010,0.0008504,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134858229,0.00242512,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134858408,0.0008504,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134858579,0.00242512,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134858779,0.0008504,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134859383,0.00242512,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134859675,0.0008504,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134859828,0.00242512,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134860028,0.0008504,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134860226,0.00242512,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134860433,0.0008504,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134860652,0.00242512,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134861180,0.00242512,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134861980,0.00242512,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134863161,0.00242512,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134863826,0.00242512,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134864022,0.0008504,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134864233,0.00242512,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134864387,0.0008504,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134864590,0.00242512,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134865691,0.00242512,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134868563,0.15440012,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134869716,0.00242512,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134869999,0.15440012,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134870385,0.00242512,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134870791,0.15440012,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134890805,0.15440012,98700.0,98699.0,0.01454085]
["bitfinex","BTCUSD",1740134891591,0.202632,98702.0,98700.0,0.01454085]
["bitfinex","BTCUSD",1740134891979,0.151977,98699.0,98698.0,0.01454085]
["bitfinex","BTCUSD",1740134896018,0.152977,98699.0,98698.0,0.01454085]
["bitfinex","BTCUSD",1740134899166,0.15439135,98699.0,98698.0,0.01454085]
["bitfinex","BTCUSD",1740134903606,0.151978,98698.0,98697.0,0.001701]
["bitfinex","BTCUSD",1740134903782,0.33392369,98698.0,98697.0,0.001701]
["bitfinex","BTCUSD",1740134904022,0.33533802,98698.0,98697.0,0.001701]
["bitfinex","BTCUSD",1740134905033,0.19104002,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134905173,0.11374002,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134905576,0.00909433,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134905874,0.00141433,98698.0,98697.0,0.16822185]
["bitfinex","BTCUSD",1740134906036,0.00441433,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134906257,0.003,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134906446,0.00341413,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134906647,0.00141413,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134906886,0.001,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134907037,0.0014142,98698.0,98697.0,0.001701]
["bitfinex","BTCUSD",1740134907238,0.001,98698.0,98697.0,0.001701]
["bitfinex","BTCUSD",1740134907438,0.0024143,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134907641,0.001,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134907841,0.00241433,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134908055,0.004,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134908224,0.00541433,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134908446,0.001,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134909155,0.00341433,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134909306,0.002,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134909631,0.00341433,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134910298,0.002,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134910498,0.00341452,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134911830,0.002,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134912030,0.00341452,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134914254,0.15539252,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134914647,0.00341452,98698.0,98697.0,0.01624185]
["bitfinex","BTCUSD",1740134915048,0.00341452,98698.0,98697.0,0.16822185]
["bitfinex","BTCUSD",1740134915249,0.002,98698.0,98697.0,0.16822185]
["bitfinex","BTCUSD",1740134916095,0.001,98698.0,98697.0,0.16822185]
["bitfinex","BTCUSD",1740134918178,0.0008506,98700.0,98699.0,0.151977]
["bitfinex","BTCUSD",1740134918560,0.00226515,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134918728,0.0008506,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134918925,0.00226515,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134919161,0.0008506,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134919396,0.00326515,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134919531,0.0018506,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134919734,0.00326515,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134920479,0.00426515,98700.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740134932160,0.00426515,98700.0,98699.0,0.16821905]
["bitfinex","BTCUSD",1740134932701,0.0028506,98700.0,98699.0,0.16821905]
["bitfinex","BTCUSD",1740134946211,0.01710562,98700.0,98699.0,0.16821905]
["bitfinex","BTCUSD",1740134948367,0.0028506,98700.0,98699.0,0.16821905]
["bitfinex","BTCUSD",1740134959054,0.0008507,98709.0,98701.0,0.01454085]
["bitfinex","BTCUSD",1740134959260,0.0008507,98709.0,98704.0,0.16650985]
["bitfinex","BTCUSD",1740134960407,0.00196497,98705.0,98704.0,0.16650985]
["bitfinex","BTCUSD",1740134961285,0.00496497,98705.0,98704.0,0.16650985]
["bitfinex","BTCUSD",1740134961473,0.00196497,98705.0,98704.0,0.16650985]
["bitfinex","BTCUSD",1740134961844,0.00496497,98705.0,98704.0,0.16650985]
["bitfinex","BTCUSD",1740134969191,0.0192079,98705.0,98704.0,0.16650985]
["bitfinex","BTCUSD",1740134971835,0.00496497,98705.0,98704.0,0.16650985]
["bitfinex","BTCUSD",1740134999455,0.01922038,98705.0,98704.0,0.16650985]
["bitfinex","BTCUSD",1740135000759,0.00496497,98705.0,98704.0,0.16650985]
["bitfinex","BTCUSD",1740135003193,0.01921786,98705.0,98704.0,0.16650985]
["bitfinex","BTCUSD",1740135006956,0.00496497,98705.0,98704.0,0.16650985]
["bitfinex","BTCUSD",1740135018700,0.00196497,98705.0,98704.0,0.16650985]
["bitfinex","BTCUSD",1740135018898,0.00096497,98705.0,98704.0,0.16650985]
["bitfinex","BTCUSD",1740135025577,0.00096497,98705.0,98704.0,0.29150985]
["bitfinex","BTCUSD",1740135026991,0.00096497,98705.0,98704.0,0.29350985]
["bitfinex","BTCUSD",1740135027394,0.00096497,98705.0,98704.0,0.29150985]
["bitfinex","BTCUSD",1740135027558,0.00096497,98705.0,98704.0,0.29550985]
["bitfinex","BTCUSD",1740135027963,0.00096497,98705.0,98704.0,0.29350985]
["bitfinex","BTCUSD",1740135028167,0.00096497,98705.0,98704.0,0.29550985]
["bitfinex","BTCUSD",1740135028621,0.00096497,98705.0,98704.0,0.29950985]
["bitfinex","BTCUSD",1740135032028,0.0008507,98709.0,98708.0,0.278263]
["bitfinex","BTCUSD",1740135032220,0.0008507,98709.0,98708.0,0.47627354]
["bitfinex","BTCUSD",1740135034116,0.0008507,98709.0,98708.0,0.48327354]
["bitfinex","BTCUSD",1740135034556,0.0008507,98709.0,98708.0,0.49027354]
["bitfinex","BTCUSD",1740135035573,0.0008507,98709.0,98708.0,0.8174584]
["bitfinex","BTCUSD",1740135040968,0.0008507,98709.0,98708.0,0.83732755]
["bitfinex","BTCUSD",1740135042102,7e-07,98709.0,98708.0,0.83732755]
["bitfinex","BTCUSD",1740135044471,7e-07,98709.0,98708.0,0.98732755]
["bitfinex","BTCUSD",1740135051378,7e-07,98709.0,98708.0,0.90650355]
["bitfinex","BTCUSD",1740135051873,7e-07,98709.0,98708.0,0.90820455]
["bitfinex","BTCUSD",1740135058683,0.0008505,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740135058887,0.0012821,98725.0,98724.0,0.16647885]
["bitfinex","BTCUSD",1740135059090,0.0012821,98725.0,98724.0,0.16769414]
["bitfinex","BTCUSD",1740135059505,0.0012821,98725.0,98724.0,0.17766835]
["bitfinex","BTCUSD",1740135060241,0.0012821,98725.0,98724.0,0.17966835]
["bitfinex","BTCUSD",1740135060657,0.0012821,98725.0,98724.0,0.18166835]
["bitfinex","BTCUSD",1740135062133,0.0012821,98725.0,98724.0,0.28431404]
["bitfinex","BTCUSD",1740135062326,0.0012821,98725.0,98724.0,0.61028361]
["bitfinex","BTCUSD",1740135064732,0.0012821,98725.0,98724.0,0.60828361]
["bitfinex","BTCUSD",1740135064935,0.0012821,98725.0,98724.0,0.61028361]
["bitfinex","BTCUSD",1740135065626,0.0012821,98725.0,98724.0,0.61428361]
["bitfinex","BTCUSD",1740135066037,0.0012821,98725.0,98724.0,0.63482705]
["bitfinex","BTCUSD",1740135070716,1e-07,98725.0,98724.0,0.78482705]
["bitfinex","BTCUSD",1740135070924,1e-07,98725.0,98724.0,1.32322705]
["bitfinex","BTCUSD",1740135075709,1e-07,98725.0,98724.0,1.17322705]
["bitfinex","BTCUSD",1740135075710,6e-07,98725.0,98724.0,1.17322705]
["bitfinex","BTCUSD",1740135075941,6e-07,98725.0,98724.0,1.15268361]
["bitfinex","BTCUSD",1740135076697,6e-07,98725.0,98724.0,1.14868361]
["bitfinex","BTCUSD",1740135076899,6e-07,98725.0,98724.0,1.14468361]
["bitfinex","BTCUSD",1740135077105,6e-07,98725.0,98724.0,1.22378361]
["bitfinex","BTCUSD",1740135077311,6e-07,98725.0,98724.0,1.22778361]
["bitfinex","BTCUSD",1740135078543,6e-07,98725.0,98724.0,1.21978361]
["bitfinex","BTCUSD",1740135078746,6e-07,98725.0,98724.0,1.22678361]
["bitfinex","BTCUSD",1740135080080,0.0002,98729.0,98724.0,1.08184561]
["bitfinex","BTCUSD",1740135080287,8.838e-05,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1740135080444,8.838e-05,98729.0,98728.0,0.27033366]
["bitfinex","BTCUSD",1740135080643,8.838e-05,98729.0,98728.0,0.26911854]
["bitfinex","BTCUSD",1740135081482,3.8e-07,98729.0,98728.0,0.26911854]
["bitfinex","BTCUSD",1740135081981,3.8e-07,98729.0,98728.0,0.27411854]
["bitfinex","BTCUSD",1740135082589,3.8e-07,98730.0,98729.0,0.16647185]
["bitfinex","BTCUSD",1740135082817,4.349e-05,98730.0,98729.0,0.27033266]
["bitfinex","BTCUSD",1740135083042,0.0465506,98752.0,98748.0,0.16644185]
["bitfinex","BTCUSD",1740135083043,0.0008506,98752.0,98748.0,0.16644185]
["bitfinex","BTCUSD",1740135083325,0.00089372,98749.0,98748.0,0.5962724]
["bitfinex","BTCUSD",1740135084982,0.00089372,98749.0,98748.0,0.6022724]
["bitfinex","BTCUSD",1740135085746,0.00089372,98749.0,98748.0,0.6072724]
["bitfinex","BTCUSD",1740135085987,0.00089372,98749.0,98748.0,0.61496795]
["bitfinex","BTCUSD",1740135086526,6e-07,98752.0,98751.0,0.151897]
["bitfinex","BTCUSD",1740135086771,6e-07,98752.0,98751.0,0.27029839]
["bitfinex","BTCUSD",1740135086971,6e-07,98752.0,98751.0,0.26908354]
["bitfinex","BTCUSD",1740135087886,6e-07,98752.0,98751.0,0.27608354]
["bitfinex","BTCUSD",1740135088612,6e-07,98752.0,98751.0,0.28308354]
["bitfinex","BTCUSD",1740135089051,6e-07,98752.0,98751.0,1.1486684]
["bitfinex","BTCUSD",1740135093803,6e-07,98752.0,98751.0,1.16899964]
["bitfinex","BTCUSD",1740135094992,6e-07,98752.0,98751.0,0.63059964]
["bitfinex","BTCUSD",1740135100525,6e-07,98752.0,98751.0,0.63230004]
["bitfinex","BTCUSD",1740135130901,6e-07,98752.0,98751.0,0.62530004]
["bitfinex","BTCUSD",1740135132397,6e-07,98752.0,98751.0,0.63230004]
["bitfinex","BTCUSD",1740135133541,6e-07,98752.0,98751.0,0.66222833]
["bitfinex","BTCUSD",1740135134233,6e-07,98752.0,98751.0,0.63230004]
["bitfinex","BTCUSD",1740135134373,6e-07,98752.0,98751.0,0.66221737]
["bitfinex","BTCUSD",1740135136593,6e-07,98752.0,98751.0,1.17070004]
["bitfinex","BTCUSD",1740135137682,6e-07,98752.0,98751.0,1.16370004]
["bitfinex","BTCUSD",1740135138605,6e-07,98752.0,98751.0,1.17070004]
["bitfinex","BTCUSD",1740135139024,6e-07,98752.0,98751.0,1.15670004]
["bitfinex","BTCUSD",1740135139262,6e-07,98752.0,98751.0,1.19360547]
["bitfinex","BTCUSD",1740135139458,6e-07,98752.0,98751.0,1.20060547]
["bitfinex","BTCUSD",1740135141109,0.0008503,98771.0,98764.0,0.151877]
["bitfinex","BTCUSD",1740135141110,9e-07,98769.0,98764.0,0.151877]
["bitfinex","BTCUSD",1740135141309,9e-07,98769.0,98768.0,0.151871]
["bitfinex","BTCUSD",1740135141514,9e-07,98769.0,98768.0,0.27027219]
["bitfinex","BTCUSD",1740135141814,9e-07,98769.0,98768.0,0.26905754]
["bitfinex","BTCUSD",1740135143632,9e-07,98769.0,98768.0,0.27605754]
["bitfinex","BTCUSD",1740135143958,9e-07,98769.0,98768.0,0.28305754]
["bitfinex","BTCUSD",1740135145221,9e-07,98769.0,98768.0,0.29303351]
["bitfinex","BTCUSD",1740135146302,9e-07,98769.0,98768.0,0.28603351]
["bitfinex","BTCUSD",1740135146922,9e-07,98769.0,98768.0,0.29303351]
["bitfinex","BTCUSD",1740135147104,9e-07,98769.0,98768.0,0.31360646]
["bitfinex","BTCUSD",1740135147504,9e-07,98769.0,98768.0,0.30660646]
["bitfinex","BTCUSD",1740135147750,9e-07,98769.0,98768.0,0.31360646]
["bitfinex","BTCUSD",1740135147987,9e-07,98769.0,98768.0,0.30660646]
["bitfinex","BTCUSD",1740135148367,9e-07,98769.0,98768.0,0.31360646]
["bitfinex","BTCUSD",1740135148790,2e-07,98771.0,98770.0,0.16640785]
["bitfinex","BTCUSD",1740135148944,2e-07,98771.0,98770.0,0.27026817]
["bitfinex","BTCUSD",1740135149151,2e-07,98771.0,98770.0,0.26905354]
["bitfinex","BTCUSD",1740135150034,0.0483,98793.0,98785.0,0.16638485]
["bitfinex","BTCUSD",1740135150242,0.01507027,98786.0,98785.0,0.5962154]
["bitfinex","BTCUSD",1740135150857,2.7e-07,98786.0,98785.0,0.5962154]
["bitfinex","BTCUSD",1740135152820,2.7e-07,98786.0,98785.0,0.61088881]
["bitfinex","BTCUSD",1740135153229,2.7e-07,98786.0,98785.0,0.60388881]
["bitfinex","BTCUSD",1740135153618,2.7e-07,98786.0,98785.0,0.61088881]
["bitfinex","BTCUSD",1740135153898,2.7e-07,98786.0,98785.0,0.61788881]
["bitfinex","BTCUSD",1740135154408,2.7e-07,98786.0,98785.0,1.15628881]
["bitfinex","BTCUSD",1740135156485,2.7e-07,98786.0,98785.0,1.17647558]
["bitfinex","BTCUSD",1740135159893,0.00085067,98786.0,98785.0,1.17647558]
["bitfinex","BTCUSD",1740135171074,6.7e-07,98786.0,98785.0,1.17647558]
["bitfinex","BTCUSD",1740135171477,6.7e-07,98786.0,98785.0,1.17817638]
["bitfinex","BTCUSD",1740135172702,0.0785,98805.0,98785.0,1.17817638]
["bitfinex","BTCUSD",1740135172703,4.7e-07,98790.0,98789.0,0.151838]
["bitfinex","BTCUSD",1740135172858,4.7e-07,98790.0,98789.0,0.27023898]
["bitfinex","BTCUSD",1740135173060,4.7e-07,98790.0,98789.0,0.26902454]
["bitfinex","BTCUSD",1740135174342,2.7e-07,98791.0,98790.0,0.16637785]
["bitfinex","BTCUSD",1740135174519,2.7e-07,98791.0,98790.0,0.27023799]
["bitfinex","BTCUSD",1740135174721,2.7e-07,98791.0,98790.0,1.1346084]
["bitfinex","BTCUSD",1740135174900,3e-07,98800.0,98799.0,0.16636385]
["bitfinex","BTCUSD",1740135175271,0.0002,98809.0,98808.0,0.151809]
["bitfinex","BTCUSD",1740135175398,0.0002,98809.0,98808.0,1.1345804]
["bitfinex","BTCUSD",1740135176672,0.0002,98809.0,98808.0,1.1415804]
["bitfinex","BTCUSD",1740135177806,0.0002,98809.0,98808.0,1.1485804]
["bitfinex","BTCUSD",1740135179530,1e-06,98809.0,98808.0,1.1485804]
["bitfinex","BTCUSD",1740135180097,1e-06,98809.0,98808.0,1.16851946]
["bitfinex","BTCUSD",1740135185246,0.0008514,98809.0,98808.0,1.16851946]
["bitfinex","BTCUSD",1740135189887,0.0008514,98809.0,98808.0,0.63011946]
["bitfinex","BTCUSD",1740135190816,0.0824514,98809.0,98808.0,0.63011946]
["bitfinex","BTCUSD",1740135191429,0.0824514,98809.0,98808.0,0.52747377]
["bitfinex","BTCUSD",1740135191633,0.0824514,98809.0,98808.0,0.49299386]
["bitfinex","BTCUSD",1740135192235,0.0824514,98809.0,98808.0,0.50753471]
["bitfinex","BTCUSD",1740135192585,0.1305514,98809.0,98808.0,0.50753471]
["bitfinex","BTCUSD",1740135192953,0.1305514,98809.0,98808.0,0.50053471]
["bitfinex","BTCUSD",1740135193174,0.1305514,98809.0,98808.0,0.35272571]
["bitfinex","BTCUSD",1740135193311,0.2823594,98809.0,98808.0,0.011]
["bitfinex","BTCUSD",1740135193729,0.13279048,98809.0,98808.0,0.011]
["bitfinex","BTCUSD",1740135194151,0.28459848,98809.0,98808.0,0.004]
["bitfinex","BTCUSD",1740135194364,0.13279048,98809.0,98808.0,0.008]
["bitfinex","BTCUSD",1740135194769,0.13279048,98809.0,98808.0,0.02254085]
["bitfinex","BTCUSD",1740135194965,0.13279048,98809.0,98808.0,0.01454085]
["bitfinex","BTCUSD",1740135195191,0.13379048,98809.0,98808.0,0.01454085]
["bitfinex","BTCUSD",1740135195411,0.13479048,98809.0,98808.0,0.01454085]
["bitfinex","BTCUSD",1740135196459,0.13479048,98809.0,98808.0,0.01624125]
["bitfinex","BTCUSD",1740135197449,0.28659848,98809.0,98808.0,0.01624125]
["bitfinex","BTCUSD",1740135197792,0.13479048,98809.0,98808.0,0.01624125]
["bitfinex","BTCUSD",1740135198453,0.28659848,98809.0,98808.0,0.01624125]
["bitfinex","BTCUSD",1740135202376,0.29423848,98809.0,98808.0,0.01624125]
["bitfinex","BTCUSD",1740135206639,0.29423848,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135206783,0.39688417,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135206990,0.40706774,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135207307,0.39688417,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135212923,0.38924417,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135213101,0.39688417,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135220075,0.39684417,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135220279,0.6280287,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135221915,0.54684417,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135222498,0.54484417,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135222707,0.54584417,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135222951,0.54784417,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135223147,0.54484417,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135223352,0.54784417,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135223688,0.56950766,98809.0,98808.0,0.0027004]
["bitfinex","BTCUSD",1740135225638,0.54984417,98809.0,98808.0,0.0027004]
["bitfinex","BTCUSD",1740135227696,0.54816417,98809.0,98808.0,0.0027004]
["bitfinex","BTCUSD",1740135232880,0.54901437,98809.0,98808.0,0.0027004]
["bitfinex","BTCUSD",1740135233578,0.54701437,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135233905,0.54801437,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135234200,0.55001437,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135237668,0.55001437,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135239750,0.54241437,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135239944,0.55001437,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135240225,0.50191437,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135240912,0.42114297,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135247446,0.50154297,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135247666,0.49394297,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135247873,0.50154297,98809.0,98808.0,0.0017004]
["bitfinex","BTCUSD",1740135251639,0.50154297,98809.0,98808.0,0.0016604]
["bitfinex","BTCUSD",1740135252244,0.53318603,98809.0,98808.0,0.0016604]
["bitfinex","BTCUSD",1740135258566,0.59888603,98809.0,98808.0,0.0016604]
["bitfinex","BTCUSD",1740135258947,0.59488603,98809.0,98808.0,0.0016604]
["bitfinex","BTCUSD",1740135259143,1.98863903,98809.0,98808.0,4e-07]
["bitfinex","BTCUSD",1740135259368,0.62088603,98809.0,98808.0,4e-07]
["bitfinex","BTCUSD",1740135259573,0.64952403,98809.0,98808.0,4e-07]
["bitfinex","BTCUSD",1740135259789,0.151843,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135260014,1.27911517,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135260270,1.281324,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135262070,1.283324,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135262380,1.281324,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135262556,1.38252124,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135262772,1.38552124,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135263572,1.53552124,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135264882,1.52952124,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135265080,1.53352124,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135265479,1.53852124,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135265684,1.440324,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135265989,1.431324,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135266199,1.440324,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135269053,1.521924,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135269486,4.010812,98786.0,98785.0,0.0017008]
["bitfinex","BTCUSD",1740135269693,0.377866,98771.0,98770.0,0.0017008]
["bitfinex","BTCUSD",1740135269896,1.42913817,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135270099,1.43875077,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135270303,1.43115077,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135270503,1.43875077,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135270707,1.43115077,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135270909,1.43875077,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135271570,1.44885143,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135272418,1.45285143,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135272819,1.45685143,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135273019,1.55949712,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135273629,1.29925143,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135273834,1.29925143,98771.0,98770.0,0.07963017]
["bitfinex","BTCUSD",1740135273835,1.30685143,98771.0,98770.0,0.07963017]
["bitfinex","BTCUSD",1740135274008,1.29675077,98771.0,98770.0,0.07963017]
["bitfinex","BTCUSD",1740135274685,1.03463908,98771.0,98770.0,0.29573802]
["bitfinex","BTCUSD",1740135274905,1.03463908,98771.0,98770.0,0.14387102]
["bitfinex","BTCUSD",1740135275399,1.02663908,98771.0,98770.0,0.29573802]
["bitfinex","BTCUSD",1740135275526,1.02863908,98771.0,98770.0,0.29573802]
["bitfinex","BTCUSD",1740135276083,1.03063908,98771.0,98770.0,0.14487102]
["bitfinex","BTCUSD",1740135276290,1.03063908,98771.0,98770.0,0.29673802]
["bitfinex","BTCUSD",1740135276537,1.02663908,98771.0,98770.0,0.14387102]
["bitfinex","BTCUSD",1740135276737,1.02663908,98771.0,98770.0,0.29773802]
["bitfinex","BTCUSD",1740135278749,1.02663908,98771.0,98770.0,0.14587102]
["bitfinex","BTCUSD",1740135279113,1.02663908,98771.0,98770.0,0.29773802]
["bitfinex","BTCUSD",1740135279290,1.02663908,98771.0,98770.0,0.14587102]
["bitfinex","BTCUSD",1740135281690,1.02663908,98771.0,98770.0,0.00383017]
["bitfinex","BTCUSD",1740135281691,1.17850508,98771.0,98770.0,0.00383017]
["bitfinex","BTCUSD",1740135282498,1.17850508,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135283235,1.17950508,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135284481,1.18050508,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135300678,0.1558786,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135303073,0.25852429,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135304196,0.34588092,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135304392,0.25852429,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135310982,0.26612429,98771.0,98770.0,0.00183017]
["bitfinex","BTCUSD",1740135312619,0.26612429,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135321768,0.25852429,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135321967,0.26612429,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135325569,0.26697489,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135325860,0.34477489,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135326904,0.26697489,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135331024,0.26685489,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135339872,0.6726361,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135340844,0.6706361,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135341014,0.6766361,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135341231,0.6736361,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135341464,0.57452641,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135341594,0.57929592,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135342827,0.58429592,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135345270,0.4238244,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135352403,0.4148244,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135352628,0.4158494,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135352832,0.4475124,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135354258,0.59409867,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135354467,0.5759124,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135360956,0.5287124,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135361204,0.4475124,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135363969,0.5244124,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135364827,2.1455494,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135364999,2.24819509,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135366943,2.04682109,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135367962,1.6566484,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135368163,1.4208594,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135368618,0.8905044,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135368829,0.6709244,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135369925,0.6309154,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135370145,0.66424686,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135371082,0.6309154,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135372983,0.5540154,98771.0,98770.0,0.00179017]
["bitfinex","BTCUSD",1740135373510,0.4475124,98771.0,98770.0,0.00175017]
["bitfinex","BTCUSD",1740135375253,0.15189,98756.0,98752.0,0.00021794]
["bitfinex","BTCUSD",1740135375549,0.11203495,98755.0,98752.0,0.00021794]
["bitfinex","BTCUSD",1740135380673,0.151894,98753.0,98752.0,0.00021794]
["bitfinex","BTCUSD",1740135380897,0.25453969,98753.0,98752.0,0.00021794]
["bitfinex","BTCUSD",1740135381233,0.3589754,98753.0,98752.0,0.00021794]
["bitfinex","BTCUSD",1740135381823,0.10443571,98753.0,98752.0,0.00021794]
["bitfinex","BTCUSD",1740135382136,0.25632971,98753.0,98752.0,0.00021794]
["bitfinex","BTCUSD",1740135382727,0.27398101,98753.0,98752.0,0.00021794]
["bitfinex","BTCUSD",1740135383168,0.27498101,98753.0,98752.0,0.00021794]
["bitfinex","BTCUSD",1740135384165,0.27598101,98753.0,98752.0,0.00021794]
["bitfinex","BTCUSD",1740135385075,0.27598101,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135386065,0.26592971,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135387625,0.27632343,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135393062,0.26592971,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135394538,0.27609913,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135395380,0.26592971,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135395579,0.2760219,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135396988,0.26592971,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135397995,0.27616112,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135399305,0.26856112,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135399516,0.27616112,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135402068,0.26592971,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135408332,0.11403571,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135408507,0.26592971,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135409391,0.11403571,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135420573,0.10643571,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135420770,0.11403571,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135421368,0.11403571,98753.0,98752.0,0.16835499]
["bitfinex","BTCUSD",1740135421369,0.01139002,98753.0,98752.0,0.16835499]
["bitfinex","BTCUSD",1740135421814,0.0096,98753.0,98752.0,0.16835499]
["bitfinex","BTCUSD",1740135422011,0.002,98753.0,98752.0,0.16835499]
["bitfinex","BTCUSD",1740135422435,0.0076,98758.0,98756.0,0.151888]
["bitfinex","BTCUSD",1740135422798,0.00179027,98757.0,98756.0,0.144279]
["bitfinex","BTCUSD",1740135423001,0.00179027,98757.0,98753.0,0.01454085]
["bitfinex","BTCUSD",1740135423473,0.00179027,98757.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135423653,0.15367927,98757.0,98754.0,0.01454085]
["bitfinex","BTCUSD",1740135423854,0.00179027,98757.0,98753.0,0.01454085]
["bitfinex","BTCUSD",1740135424066,0.15367827,98757.0,98753.0,0.01454085]
["bitfinex","BTCUSD",1740135424471,0.151894,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135424788,0.25453969,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135425202,0.25632995,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135426670,0.25932995,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135427089,0.25832995,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135427299,0.25932995,98753.0,98752.0,0.00191914]
["bitfinex","BTCUSD",1740135429917,0.151895,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135430489,0.15368526,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135432704,0.15568526,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135433510,0.15668526,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135435377,0.25933095,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135437569,0.26689095,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135439366,0.25933095,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135439583,0.26689095,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135441051,0.11499595,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135442367,0.01035026,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135442688,0.01235026,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135442845,0.01135026,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135443049,0.01235026,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135444040,0.00479026,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135444265,0.01235026,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135445076,0.01056,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135445286,0.01234917,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135445517,0.00278917,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135445739,0.00278917,98752.0,98751.0,0.1535974]
["bitfinex","BTCUSD",1740135445960,0.002,98752.0,98751.0,0.1535974]
["bitfinex","BTCUSD",1740135446190,0.003,98752.0,98751.0,0.1535974]
["bitfinex","BTCUSD",1740135446414,0.0018507,98752.0,98751.0,0.1535974]
["bitfinex","BTCUSD",1740135446612,0.0028507,98752.0,98751.0,0.1535974]
["bitfinex","BTCUSD",1740135446830,0.0018507,98752.0,98751.0,0.1535974]
["bitfinex","BTCUSD",1740135447044,0.0008507,98752.0,98751.0,0.1535974]
["bitfinex","BTCUSD",1740135449191,0.0008507,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135449625,0.00263987,98752.0,98751.0,0.1535974]
["bitfinex","BTCUSD",1740135450077,0.00263987,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135450216,0.00263987,98752.0,98751.0,0.1535974]
["bitfinex","BTCUSD",1740135450614,0.0008507,98752.0,98751.0,0.1535974]
["bitfinex","BTCUSD",1740135450823,0.0008507,98752.0,98751.0,0.0017004]
["bitfinex","BTCUSD",1740135451026,0.0008507,98752.0,98751.0,0.1535974]
["bitfinex","BTCUSD",1740135452797,0.0008507,98752.0,98751.0,0.16813825]
["bitfinex","BTCUSD",1740135454635,0.00263987,98752.0,98751.0,0.16813825]
["bitfinex","BTCUSD",1740135454779,0.0008507,98752.0,98751.0,0.16813825]
["bitfinex","BTCUSD",1740135489447,0.0008507,98752.0,98751.0,0.29825337]
["bitfinex","BTCUSD",1740135489660,0.0008507,98752.0,98751.0,0.29703825]
["bitfinex","BTCUSD",1740135492254,0.0018507,98752.0,98751.0,0.29703825]
["bitfinex","BTCUSD",1740135492450,0.0028507,98752.0,98751.0,0.29703825]
["bitfinex","BTCUSD",1740135492873,0.0028507,98752.0,98751.0,0.62422311]
["bitfinex","BTCUSD",1740135495889,0.0028507,98752.0,98751.0,0.54472311]
["bitfinex","BTCUSD",1740135501190,0.0028507,98752.0,98751.0,0.49532311]
["bitfinex","BTCUSD",1740135517621,0.0028507,98752.0,98751.0,0.48078226]
["bitfinex","BTCUSD",1740135517995,0.0028507,98752.0,98751.0,0.49532311]
["bitfinex","BTCUSD",1740135521204,0.0028507,98752.0,98751.0,0.48078226]
["bitfinex","BTCUSD",1740135521382,0.0028507,98752.0,98751.0,0.49532311]
["bitfinex","BTCUSD",1740135529444,0.0028507,98752.0,98751.0,0.62412311]
["bitfinex","BTCUSD",1740135532350,0.0028507,98752.0,98751.0,0.7267688]
["bitfinex","BTCUSD",1740135536243,0.0028507,98752.0,98751.0,0.39958394]
["bitfinex","BTCUSD",1740135544435,7e-07,98752.0,98751.0,0.39958394]
["bitfinex","BTCUSD",1740135545337,0.0008507,98756.0,98751.0,0.39958394]
["bitfinex","BTCUSD",1740135545338,0.0008507,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1740135545538,0.0008507,98756.0,98755.0,0.27029239]
["bitfinex","BTCUSD",1740135545873,0.0008507,98756.0,98755.0,0.26907754]
["bitfinex","BTCUSD",1740135546344,0.0018507,98756.0,98755.0,0.26907754]
["bitfinex","BTCUSD",1740135547844,0.0028507,98756.0,98755.0,0.27607754]
["bitfinex","BTCUSD",1740135555142,0.0028507,98756.0,98755.0,0.29607393]
["bitfinex","BTCUSD",1740135561986,0.0018507,98756.0,98755.0,0.29607393]
["bitfinex","BTCUSD",1740135562424,0.0028507,98756.0,98755.0,0.30107393]
["bitfinex","BTCUSD",1740135562766,0.0018507,98756.0,98755.0,0.29607393]
["bitfinex","BTCUSD",1740135563012,0.0028507,98756.0,98755.0,0.30107393]
["bitfinex","BTCUSD",1740135563210,0.0018507,98756.0,98755.0,0.29407393]
["bitfinex","BTCUSD",1740135563462,0.0018507,98756.0,98755.0,0.30107393]
["bitfinex","BTCUSD",1740135567258,0.0018507,98756.0,98755.0,0.39180229]
["bitfinex","BTCUSD",1740135570822,0.0018507,98756.0,98755.0,0.30107393]
["bitfinex","BTCUSD",1740135605822,0.0018507,98756.0,98755.0,1.16767393]
["bitfinex","BTCUSD",1740135610916,0.0018507,98756.0,98755.0,0.30107393]
["bitfinex","BTCUSD",1740135612567,0.56848793,98770.0,98769.0,0.16640985]
["bitfinex","BTCUSD",1740135612779,0.56853102,98770.0,98769.0,0.16640985]
["bitfinex","BTCUSD",1740135613654,0.56853102,98770.0,98769.0,0.17040985]
["bitfinex","BTCUSD",1740135615529,0.56853102,98770.0,98769.0,0.17340985]
["bitfinex","BTCUSD",1740135617528,0.57059712,98770.0,98769.0,0.17340985]
["bitfinex","BTCUSD",1740135619562,0.57059712,98770.0,98769.0,0.19378838]
["bitfinex","BTCUSD",1740135621962,0.57059712,98770.0,98769.0,0.19078838]
["bitfinex","BTCUSD",1740135622363,0.57059712,98770.0,98769.0,0.19378838]
["bitfinex","BTCUSD",1740135622565,0.57059712,98770.0,98769.0,0.18978838]
["bitfinex","BTCUSD",1740135622964,0.57059712,98770.0,98769.0,0.19278838]
["bitfinex","BTCUSD",1740135624035,0.57059712,98770.0,98769.0,0.18978838]
["bitfinex","BTCUSD",1740135624232,0.57044525,98770.0,98769.0,0.19278838]
["bitfinex","BTCUSD",1740135635061,0.57044525,98770.0,98769.0,0.19448938]
["bitfinex","BTCUSD",1740135636171,0.57044525,98770.0,98769.0,0.17411085]
["bitfinex","BTCUSD",1740135637880,0.57044525,98770.0,98769.0,0.02224185]
["bitfinex","BTCUSD",1740135638291,0.57044525,98770.0,98769.0,0.17411085]
["bitfinex","BTCUSD",1740135638510,0.57044525,98770.0,98769.0,0.02224185]
["bitfinex","BTCUSD",1740135639200,0.57044525,98770.0,98769.0,0.17411085]
["bitfinex","BTCUSD",1740135640031,0.57044525,98770.0,98769.0,0.17111085]
["bitfinex","BTCUSD",1740135640230,0.57044525,98770.0,98769.0,0.16811085]
["bitfinex","BTCUSD",1740135643451,0.57044525,98770.0,98769.0,0.17011085]
["bitfinex","BTCUSD",1740135655511,0.57044525,98770.0,98769.0,0.01824185]
["bitfinex","BTCUSD",1740135655773,0.57044525,98770.0,98769.0,0.17011085]
["bitfinex","BTCUSD",1740135657312,0.57044525,98770.0,98769.0,0.01824185]
["bitfinex","BTCUSD",1740135657493,0.57044525,98770.0,98769.0,0.003701]
["bitfinex","BTCUSD",1740135657710,0.72231225,98770.0,98769.0,0.003701]
["bitfinex","BTCUSD",1740135658799,0.72231225,98770.0,98769.0,0.002701]
["bitfinex","BTCUSD",1740135659006,0.72331225,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135661681,0.57144525,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135662677,0.57896525,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135669599,0.73083225,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135677624,0.57896525,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135677830,0.83347794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135679319,0.91407794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135680245,0.91307794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135680381,0.91507794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135680788,0.91607794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135681059,0.91407794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135681269,0.91607794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135681441,0.96497794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135682090,0.99408059,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135682696,1.14408059,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135685626,1.14308059,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135685819,1.11197794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135686099,1.11497794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135686522,1.11797794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135686700,1.11497794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135687123,1.11997794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135687478,1.22262363,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135690414,1.11997794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135692550,1.15158269,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135693097,1.14658269,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135693292,1.14358269,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135693734,1.14758269,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135693961,1.25622838,98770.0,98769.0,0.002701]
["bitfinex","BTCUSD",1740135694368,1.21462363,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135695548,1.11197794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135695747,1.11697794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135695957,1.12097794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135704528,1.07207794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135704732,0.99147794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135706835,0.98395794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135707130,0.99147794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135710018,0.98395794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135710252,0.99147794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135712534,1.02313363,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135719224,0.72126663,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135719425,0.87313363,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135719708,0.68961094,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135719906,0.84147794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135720465,0.68961094,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135721264,0.68461094,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135721510,0.82895794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135721681,0.83647794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135722245,0.83347794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135722653,0.83247794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135722856,0.83447794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135723237,0.83547794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135723440,0.82795794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135723642,0.58096525,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135724249,0.58096525,98770.0,98769.0,0.15357]
["bitfinex","BTCUSD",1740135724448,0.57896525,98770.0,98769.0,0.15357]
["bitfinex","BTCUSD",1740135724891,0.57996525,98770.0,98769.0,0.15357]
["bitfinex","BTCUSD",1740135725284,0.57796525,98770.0,98769.0,0.20257]
["bitfinex","BTCUSD",1740135725887,0.57044525,98770.0,98769.0,0.20257]
["bitfinex","BTCUSD",1740135726519,0.57044525,98770.0,98769.0,0.051701]
["bitfinex","BTCUSD",1740135726699,0.57796525,98770.0,98769.0,0.051701]
["bitfinex","BTCUSD",1740135728845,0.57796525,98770.0,98769.0,0.002701]
["bitfinex","BTCUSD",1740135729067,0.72983225,98770.0,98769.0,0.002701]
["bitfinex","BTCUSD",1740135729481,0.78105753,98770.0,98769.0,0.002701]
["bitfinex","BTCUSD",1740135729687,0.89122322,98770.0,98769.0,0.002701]
["bitfinex","BTCUSD",1740135730314,0.89122322,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135730513,0.83247794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135730729,0.83447794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135731156,0.83547794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135731353,0.82595794,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135731661,0.57344525,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135731842,0.58096525,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135732551,0.57996525,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135732752,0.58196525,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135733982,0.57996525,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135734381,0.58096525,98770.0,98769.0,0.001701]
["bitfinex","BTCUSD",1740135734787,0.57344525,98770.0,98769.0,0.15357]
["bitfinex","BTCUSD",1740135734994,0.58096525,98770.0,98769.0,0.15357]
["bitfinex","BTCUSD",1740135735643,0.57796525,98770.0,98769.0,0.15357]
["bitfinex","BTCUSD",1740135735762,0.57796525,98770.0,98769.0,0.15457]
["bitfinex","BTCUSD",1740135736318,0.57796525,98770.0,98769.0,0.15357]
["bitfinex","BTCUSD",1740135736620,0.57796525,98770.0,98769.0,0.15457]
["bitfinex","BTCUSD",1740135742675,0.57044525,98770.0,98769.0,0.15457]
["bitfinex","BTCUSD",1740135742903,0.57796525,98770.0,98769.0,0.15457]
["bitfinex","BTCUSD",1740135745229,0.57796525,98770.0,98769.0,0.002701]
["bitfinex","BTCUSD",1740135752799,0.57044525,98770.0,98769.0,0.002701]
["bitfinex","BTCUSD",1740135753010,0.57796525,98770.0,98769.0,0.002701]
["bitfinex","BTCUSD",1740135754024,0.57044525,98770.0,98769.0,0.41994185]
["bitfinex","BTCUSD",1740135754227,0.57044525,98770.0,98769.0,0.72425654]
["bitfinex","BTCUSD",1740135755257,0.30598525,98770.0,98769.0,1.26895654]
["bitfinex","BTCUSD",1740135755462,0.0008506,98771.0,98770.0,0.1324576]
["bitfinex","BTCUSD",1740135755604,0.0008506,98771.0,98770.0,0.51470329]
["bitfinex","BTCUSD",1740135756642,0.0018506,98771.0,98770.0,0.51970329]
["bitfinex","BTCUSD",1740135756854,0.0028506,98771.0,98770.0,0.51970329]
["bitfinex","BTCUSD",1740135760029,0.0028506,98771.0,98770.0,0.54043691]
["bitfinex","BTCUSD",1740135760437,0.0028506,98771.0,98770.0,1.40703691]
["bitfinex","BTCUSD",1740135776198,0.0028506,98771.0,98770.0,1.40873811]
["bitfinex","BTCUSD",1740135789419,6e-07,98771.0,98770.0,1.42873811]
["bitfinex","BTCUSD",1740135789650,6e-07,98771.0,98770.0,1.40873811]
["bitfinex","BTCUSD",1740135789883,6e-07,98771.0,98770.0,1.42873811]
["bitfinex","BTCUSD",1740135792544,6e-07,98771.0,98770.0,1.45878574]
["bitfinex","BTCUSD",1740135795938,0.0471,98803.0,98772.0,0.01454085]
["bitfinex","BTCUSD",1740135796146,0.0471,98803.0,98784.0,0.31638685]
["bitfinex","BTCUSD",1740135796467,0.0471,98803.0,98784.0,0.41903254]
["bitfinex","BTCUSD",1740135797808,0.0471,98803.0,98784.0,0.42603254]
["bitfinex","BTCUSD",1740135798651,0.0471,98803.0,98784.0,0.43303254]
["bitfinex","BTCUSD",1740135799945,0.01428344,98802.0,98784.0,0.43303254]
["bitfinex","BTCUSD",1740135800493,0.01428344,98802.0,98784.0,0.42603254]
["bitfinex","BTCUSD",1740135800696,0.0018505,98785.0,98784.0,0.43303254]
["bitfinex","BTCUSD",1740135801265,0.0008505,98785.0,98784.0,0.41903254]
["bitfinex","BTCUSD",1740135801463,0.0018505,98785.0,98784.0,0.42603254]
["bitfinex","BTCUSD",1740135801780,0.0018505,98785.0,98784.0,0.43303254]
["bitfinex","BTCUSD",1740135801990,0.0018505,98785.0,98784.0,0.75493254]
["bitfinex","BTCUSD",1740135804870,0.0018505,98785.0,98784.0,0.77512353]
["bitfinex","BTCUSD",1740135818831,0.0018505,98785.0,98784.0,0.62512353]
["bitfinex","BTCUSD",1740135820139,0.0018505,98785.0,98784.0,0.37063184]
["bitfinex","BTCUSD",1740135820330,0.00358903,98785.0,98784.0,0.52247784]
["bitfinex","BTCUSD",1740135820665,0.0501505,98785.0,98784.0,0.3359]
["bitfinex","BTCUSD",1740135820935,0.2811945,98785.0,98784.0,0.3359]
["bitfinex","BTCUSD",1740135821177,0.28293302,98785.0,98784.0,0.35044085]
["bitfinex","BTCUSD",1740135821378,0.28193302,98785.0,98784.0,0.34344085]
["bitfinex","BTCUSD",1740135821805,0.2961938,98785.0,98784.0,0.007]
["bitfinex","BTCUSD",1740135821932,0.0767,98779.0,98776.0,0.09074837]
["bitfinex","BTCUSD",1740135822145,0.0767,98779.0,98777.0,0.01454085]
["bitfinex","BTCUSD",1740135822374,0.0017329,98778.0,98777.0,0.01454085]
["bitfinex","BTCUSD",1740135822697,0.0017329,98778.0,98777.0,0.16639785]
["bitfinex","BTCUSD",1740135822917,0.0767,98779.0,98777.0,0.16639785]
["bitfinex","BTCUSD",1740135823216,0.01599368,98778.0,98777.0,0.01454085]
["bitfinex","BTCUSD",1740135823534,0.02351368,98778.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135823755,0.233364,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135823970,1.30709048,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135824585,1.30709048,98772.0,98771.0,0.0047012]
["bitfinex","BTCUSD",1740135824996,1.31892308,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135825230,1.31892308,98772.0,98771.0,0.0047012]
["bitfinex","BTCUSD",1740135825842,1.30880837,98772.0,98771.0,0.0047012]
["bitfinex","BTCUSD",1740135826042,1.31632837,98772.0,98771.0,0.0047012]
["bitfinex","BTCUSD",1740135826457,1.31632837,98772.0,98771.0,0.0067012]
["bitfinex","BTCUSD",1740135826866,1.31632837,98772.0,98771.0,0.0037012]
["bitfinex","BTCUSD",1740135827065,1.31632837,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135827264,1.33053072,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135827385,1.33153072,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135829015,1.33053072,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135829220,1.33153072,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135833025,1.31732837,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135836344,1.31817897,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135838553,1.42082466,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135840702,1.41982466,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135840916,1.42782466,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135841061,1.53047035,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135842053,1.42782466,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135843647,1.57782466,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135844714,1.57482466,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135844918,1.57782466,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135845122,1.57282466,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135845324,1.57782466,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135845549,1.68047035,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135848851,1.57782466,98772.0,98771.0,0.0017012]
["bitfinex","BTCUSD",1740135850112,0.301867,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135850314,0.48491269,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135850488,0.48647506,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135851522,0.65485404,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135851938,0.65585404,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135852119,0.65885404,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135852537,0.65485404,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135852687,0.65985404,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135852885,0.66285404,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135853325,0.65685404,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135853660,0.66385404,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135854205,0.66785404,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135856469,0.69944439,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135861447,1.02184439,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135862440,1.02936439,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135864627,0.7978187,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135865254,0.76622835,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135865457,0.78902704,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135867091,0.78150704,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135867251,0.46662704,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135867854,0.42959506,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135868394,0.43006312,98770.0,98769.0,2e-07]
["bitfinex","BTCUSD",1740135868568,0.352492,98769.0,98757.0,0.01254105]
["bitfinex","BTCUSD",1740135868770,0.15,98762.0,98757.0,0.01258414]
["bitfinex","BTCUSD",1740135868980,1.17462648,98762.0,98757.0,0.01258414]
["bitfinex","BTCUSD",1740135869160,0.00203264,98761.0,98757.0,0.01258414]
["bitfinex","BTCUSD",1740135869351,0.15391464,98761.0,98757.0,0.01258414]
["bitfinex","BTCUSD",1740135869754,0.00203264,98761.0,98757.0,0.01258414]
["bitfinex","BTCUSD",1740135869954,0.15,98759.0,98757.0,0.01258414]
["bitfinex","BTCUSD",1740135870362,0.00203263,98758.0,98757.0,0.01258414]
["bitfinex","BTCUSD",1740135871367,0.16143863,98758.0,98757.0,0.01258414]
["bitfinex","BTCUSD",1740135871582,0.00955263,98758.0,98757.0,0.01258414]
["bitfinex","BTCUSD",1740135872630,0.01155263,98758.0,98757.0,0.01258414]
["bitfinex","BTCUSD",1740135872832,0.16343863,98758.0,98757.0,0.01428534]
["bitfinex","BTCUSD",1740135873030,0.00955263,98758.0,98757.0,0.01428534]
["bitfinex","BTCUSD",1740135873371,0.02481369,98758.0,98757.0,0.01428534]
["bitfinex","BTCUSD",1740135874609,0.17569969,98758.0,98757.0,0.01428534]
["bitfinex","BTCUSD",1740135874817,0.17669969,98758.0,98757.0,0.01428534]
["bitfinex","BTCUSD",1740135876308,0.02481369,98758.0,98757.0,0.01428534]
["bitfinex","BTCUSD",1740135877035,0.17669969,98758.0,98757.0,0.01428534]
["bitfinex","BTCUSD",1740135877178,0.02481369,98758.0,98757.0,0.01428534]
["bitfinex","BTCUSD",1740135877367,0.17669969,98758.0,98757.0,0.01428534]
["bitfinex","BTCUSD",1740135878828,0.16243863,98758.0,98757.0,0.01428534]
["bitfinex","BTCUSD",1740135881490,0.17669083,98758.0,98757.0,0.01428534]
["bitfinex","BTCUSD",1740135882999,0.17669083,98758.0,98757.0,0.00174429]
["bitfinex","BTCUSD",1740135884106,0.16917083,98758.0,98757.0,0.01628514]
["bitfinex","BTCUSD",1740135884307,0.17669083,98758.0,98757.0,0.01628514]
["bitfinex","BTCUSD",1740135884507,0.17569083,98758.0,98757.0,0.01628514]
["bitfinex","BTCUSD",1740135884898,0.17769083,98758.0,98757.0,0.01628514]
["bitfinex","BTCUSD",1740135885295,0.17569083,98758.0,98757.0,0.01628514]
["bitfinex","BTCUSD",1740135885811,0.17854153,98758.0,98757.0,0.01628514]
["bitfinex","BTCUSD",1740135886619,0.28118722,98758.0,98757.0,0.01628514]
["bitfinex","BTCUSD",1740135888101,0.36875491,98758.0,98757.0,0.01628514]
["bitfinex","BTCUSD",1740135888784,0.36875491,98758.0,98757.0,0.00174429]
["bitfinex","BTCUSD",1740135889680,0.28118722,98758.0,98757.0,0.00174429]
["bitfinex","BTCUSD",1740135892199,0.43118722,98758.0,98757.0,0.00174429]
["bitfinex","BTCUSD",1740135899140,0.87928722,98758.0,98757.0,2.9e-07]
["bitfinex","BTCUSD",1740135899287,0.377594,98753.0,98752.0,2.1e-07]
["bitfinex","BTCUSD",1740135899488,0.301895,98752.0,98751.0,0.00166061]
["bitfinex","BTCUSD",1740135899730,1.46079935,98752.0,98751.0,0.00166061]
["bitfinex","BTCUSD",1740135899929,1.46079935,98752.0,98751.0,6.1e-07]
["bitfinex","BTCUSD",1740135900108,1.46252811,98752.0,98751.0,6.1e-07]
["bitfinex","BTCUSD",1740135900318,0.151935,98726.0,98725.0,0.01454085]
["bitfinex","BTCUSD",1740135900512,0.16118378,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135902102,0.17543598,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135902510,0.18548327,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135904847,0.28812896,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135905819,0.28912896,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135906642,0.43912896,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135907204,0.43812896,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135907399,0.44012896,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135908293,0.51862896,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135909247,0.54318272,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135909566,0.54518272,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135909991,0.52062896,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135910291,0.4648534,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135910433,0.4628534,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135910640,0.4668534,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135911765,0.4668534,98726.0,98725.0,4.312e-05]
["bitfinex","BTCUSD",1740135911955,0.56949909,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135912756,0.4668534,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135914513,0.5152534,98726.0,98725.0,4.312e-05]
["bitfinex","BTCUSD",1740135914841,0.5923534,98726.0,98725.0,4.312e-05]
["bitfinex","BTCUSD",1740135915820,0.5863534,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135915983,0.60178729,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135917197,0.60778729,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135917400,1.11569729,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135918542,1.10969729,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135918922,1.11669729,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135919117,1.11369729,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135919529,1.11769729,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135920183,1.1052634,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135922657,1.08253896,98726.0,98725.0,0.01458397]
["bitfinex","BTCUSD",1740135923354,1.08253896,98726.0,98725.0,4.312e-05]
["bitfinex","BTCUSD",1740135924083,1.07553896,98726.0,98725.0,4.312e-05]
["bitfinex","BTCUSD",1740135924260,1.07153896,98726.0,98725.0,4.312e-05]
["bitfinex","BTCUSD",1740135924458,1.07853896,98726.0,98725.0,4.312e-05]
["bitfinex","BTCUSD",1740135924783,0.301951,98716.0,98715.0,0.01454085]
["bitfinex","BTCUSD",1740135924973,1.42922317,98716.0,98715.0,0.01497245]
["bitfinex","BTCUSD",1740135925391,1.43090318,98716.0,98715.0,0.01497245]
["bitfinex","BTCUSD",1740135926450,1.43390318,98716.0,98715.0,0.01497245]
["bitfinex","BTCUSD",1740135926580,1.45345897,98716.0,98715.0,0.01497245]
["bitfinex","BTCUSD",1740135926783,1.49043631,98716.0,98715.0,0.01497245]
["bitfinex","BTCUSD",1740135926983,1.49643631,98716.0,98715.0,0.01497245]
["bitfinex","BTCUSD",1740135928055,0.301952,98715.0,98714.0,4.5e-07]
["bitfinex","BTCUSD",1740135928227,0.40459769,98715.0,98714.0,4.5e-07]
["bitfinex","BTCUSD",1740135928646,0.54048046,98715.0,98714.0,4.5e-07]
["bitfinex","BTCUSD",1740135928800,0.43783477,98715.0,98714.0,4.5e-07]
["bitfinex","BTCUSD",1740135929012,0.301961,98709.0,98708.0,0.00133813]
["bitfinex","BTCUSD",1740135929225,0.40460669,98709.0,98708.0,0.00133813]
["bitfinex","BTCUSD",1740135929437,0.40627409,98709.0,98708.0,0.00133813]
["bitfinex","BTCUSD",1740135930824,0.41027409,98709.0,98708.0,0.00133813]
["bitfinex","BTCUSD",1740135931026,0.44725143,98709.0,98708.0,0.00133813]
["bitfinex","BTCUSD",1740135932171,0.52850925,98709.0,98708.0,0.00133813]
["bitfinex","BTCUSD",1740135932442,0.45425143,98709.0,98708.0,0.00133813]
["bitfinex","BTCUSD",1740135932644,0.77665143,98709.0,98708.0,0.00133813]
["bitfinex","BTCUSD",1740135933426,0.80824819,98709.0,98708.0,0.00133813]
["bitfinex","BTCUSD",1740135933638,0.77665143,98709.0,98708.0,0.00133813]
["bitfinex","BTCUSD",1740135933976,0.77665143,98709.0,98708.0,1.3e-07]
["bitfinex","BTCUSD",1740135934135,0.80824573,98709.0,98708.0,1.3e-07]
["bitfinex","BTCUSD",1740135934683,0.301966,98706.0,98705.0,0.00166133]
["bitfinex","BTCUSD",1740135934851,1.75163817,98706.0,98705.0,0.00166133]
["bitfinex","BTCUSD",1740135935087,0.202648,98694.0,98674.0,0.0788]
["bitfinex","BTCUSD",1740135935234,0.301995,98687.0,98674.0,0.0788]
["bitfinex","BTCUSD",1740135935437,0.40464069,98687.0,98674.0,0.0788]
["bitfinex","BTCUSD",1740135935639,0.40464069,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135935938,0.40601964,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135936344,0.40901964,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135936549,0.44599698,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135937886,0.45099698,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135939492,0.54937914,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135941826,0.45099698,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135952555,0.42827184,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135952756,0.43579184,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135955847,0.45851042,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135956420,0.42153964,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135956973,0.45846913,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135957220,0.45094913,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135957421,0.45846913,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135957804,0.41401964,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135958002,0.42153964,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135959358,0.458497,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135966329,0.49016832,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135966530,0.59281401,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135966726,0.49016832,98687.0,98686.0,0.01624145]
["bitfinex","BTCUSD",1740135967760,0.302015,98674.0,98673.0,0.0017014]
["bitfinex","BTCUSD",1740135967957,1.3280077,98674.0,98673.0,0.0017014]
["bitfinex","BTCUSD",1740135968886,1.3280077,98674.0,98673.0,0.00174451]
["bitfinex","BTCUSD",1740135969091,1.3290077,98674.0,98673.0,0.00174451]
["bitfinex","BTCUSD",1740135969289,1.3320077,98674.0,98673.0,0.00174451]
["bitfinex","BTCUSD",1740135969911,1.34200877,98674.0,98673.0,0.01628536]
["bitfinex","BTCUSD",1740135970325,1.35622314,98674.0,98673.0,0.01628536]
["bitfinex","BTCUSD",1740135971122,1.35622314,98674.0,98673.0,0.00174451]
["bitfinex","BTCUSD",1740135971395,1.45886883,98674.0,98673.0,0.00174451]
["bitfinex","BTCUSD",1740135972124,1.45586883,98674.0,98673.0,0.00174451]
["bitfinex","BTCUSD",1740135972337,1.45886883,98674.0,98673.0,0.00174451]
["bitfinex","BTCUSD",1740135972906,1.45686883,98674.0,98673.0,0.00174451]
["bitfinex","BTCUSD",1740135973425,1.31038776,98674.0,98673.0,0.09708536]
["bitfinex","BTCUSD",1740135974077,1.20774207,98674.0,98673.0,0.09708536]
["bitfinex","BTCUSD",1740135974649,1.19974207,98674.0,98673.0,0.09708536]
["bitfinex","BTCUSD",1740135974844,1.20174207,98674.0,98673.0,0.09708536]
["bitfinex","BTCUSD",1740135975056,1.20374207,98674.0,98673.0,0.09708536]
["bitfinex","BTCUSD",1740135975257,1.30638776,98674.0,98673.0,0.01628536]
["bitfinex","BTCUSD",1740135975423,1.30238776,98674.0,98673.0,0.01628536]
["bitfinex","BTCUSD",1740135975620,1.32230105,98674.0,98673.0,0.01628536]
["bitfinex","BTCUSD",1740135975902,1.45538776,98674.0,98673.0,0.01628536]
["bitfinex","BTCUSD",1740135976181,1.45638776,98674.0,98673.0,0.01628536]
["bitfinex","BTCUSD",1740135977994,1.45438776,98674.0,98673.0,0.01628536]
["bitfinex","BTCUSD",1740135978252,1.45838776,98674.0,98673.0,0.01628536]
["bitfinex","BTCUSD",1740135981128,1.45086776,98674.0,98673.0,0.01628536]
["bitfinex","BTCUSD",1740135981260,1.45838776,98674.0,98673.0,0.01628536]
["bitfinex","BTCUSD",1740135981598,1.45438776,98674.0,98673.0,0.01628536]
["bitfinex","BTCUSD",1740135982008,1.46038776,98674.0,98673.0,0.01628536]
["bitfinex","BTCUSD",1740135982147,1.45838776,98674.0,98673.0,0.01628536]
["bitfinex","BTCUSD",1740135982607,1.46138776,98674.0,98673.0,0.01628536]
["bitfinex","BTCUSD",1740135982965,1.46138776,98674.0,98673.0,0.13988536]
["bitfinex","BTCUSD",1740135983639,1.20672707,98674.0,98673.0,0.13988536]
["bitfinex","BTCUSD",1740135983761,0.02458059,98674.0,98673.0,0.29190236]
["bitfinex","BTCUSD",1740135983963,0.01858059,98674.0,98673.0,0.37272636]
["bitfinex","BTCUSD",1740135984211,0.01621437,98674.0,98673.0,0.37272636]
["bitfinex","BTCUSD",1740135984764,0.01421437,98674.0,98673.0,0.37272636]
["bitfinex","BTCUSD",1740135985448,1.02462648,98694.0,98685.0,0.29643885]
["bitfinex","BTCUSD",1740135985848,0.0008508,98696.0,98685.0,0.29643885]
["bitfinex","BTCUSD",1740135985849,0.0008508,98696.0,98685.0,0.30671228]
["bitfinex","BTCUSD",1740135986806,0.0008508,98696.0,98695.0,0.151983]
["bitfinex","BTCUSD",1740135987007,0.0008508,98696.0,98695.0,0.71456954]
["bitfinex","BTCUSD",1740135987625,0.04162861,98697.0,98696.0,0.44632185]
["bitfinex","BTCUSD",1740135987835,0.0008507,98709.0,98708.0,0.26310385]
["bitfinex","BTCUSD",1740135988039,0.0008507,98709.0,98708.0,0.34392785]
["bitfinex","BTCUSD",1740135988621,1.02462648,98750.0,98712.0,0.15]
["bitfinex","BTCUSD",1740135988780,0.202523,98754.0,98711.0,0.202611]
["bitfinex","BTCUSD",1740135988781,0.01395206,98733.0,98732.0,0.16646685]
["bitfinex","BTCUSD",1740135988981,0.01438305,98733.0,98732.0,0.16646685]
["bitfinex","BTCUSD",1740135989620,0.01438305,98733.0,98732.0,0.29286685]
["bitfinex","BTCUSD",1740135990249,0.00043099,98733.0,98732.0,0.29286685]
["bitfinex","BTCUSD",1740135991440,0.00143099,98733.0,98732.0,0.29886685]
["bitfinex","BTCUSD",1740135991859,0.00043099,98733.0,98732.0,0.29286685]
["bitfinex","BTCUSD",1740135992088,0.00128189,98733.0,98732.0,0.29786685]
["bitfinex","BTCUSD",1740135992267,0.00228189,98733.0,98732.0,0.30386685]
["bitfinex","BTCUSD",1740135993483,0.00228189,98733.0,98732.0,0.29886685]
["bitfinex","BTCUSD",1740135993837,0.00328189,98733.0,98732.0,0.30186685]
["bitfinex","BTCUSD",1740136008940,0.00328189,98733.0,98732.0,0.25306685]
["bitfinex","BTCUSD",1740136009574,0.00328189,98733.0,98732.0,0.009]
["bitfinex","BTCUSD",1740136009575,0.15520589,98733.0,98732.0,0.009]
["bitfinex","BTCUSD",1740136009726,0.00328189,98733.0,98732.0,0.160926]
["bitfinex","BTCUSD",1740136010159,0.00328189,98733.0,98732.0,0.02354085]
["bitfinex","BTCUSD",1740136010629,0.00228189,98733.0,98732.0,0.02054085]
["bitfinex","BTCUSD",1740136010934,0.00128189,98733.0,98732.0,0.16946685]
["bitfinex","BTCUSD",1740136011255,0.00271795,98733.0,98732.0,0.01754085]
["bitfinex","BTCUSD",1740136011452,0.00128189,98733.0,98732.0,0.01954085]
["bitfinex","BTCUSD",1740136011653,0.00271795,98733.0,98732.0,0.01954085]
["bitfinex","BTCUSD",1740136011861,0.00128189,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136012020,0.00271795,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136012365,0.00128189,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136016288,0.00128189,98733.0,98732.0,0.01954085]
["bitfinex","BTCUSD",1740136016493,0.00271525,98733.0,98732.0,0.01954085]
["bitfinex","BTCUSD",1740136016701,0.00128189,98733.0,98732.0,0.01954085]
["bitfinex","BTCUSD",1740136016904,0.00128189,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136017670,0.00128189,98733.0,98732.0,0.01954085]
["bitfinex","BTCUSD",1740136018019,0.00271524,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136018402,0.00128189,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136019008,0.00271524,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136019209,0.00128189,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136019417,0.00271525,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136019615,0.00128189,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136019841,0.00271525,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136019949,0.00128189,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136020155,0.00271525,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136020356,0.01527424,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136020588,0.0167076,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136020981,0.0167076,98733.0,98732.0,0.01954085]
["bitfinex","BTCUSD",1740136021188,0.0167076,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136021411,0.01527424,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136026132,0.01827424,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136026464,0.00428189,98733.0,98732.0,0.17146685]
["bitfinex","BTCUSD",1740136027570,0.00428189,98733.0,98732.0,0.16946685]
["bitfinex","BTCUSD",1740136028294,0.00428189,98733.0,98732.0,0.16646685]
["bitfinex","BTCUSD",1740136028502,0.00428189,98733.0,98732.0,0.24196685]
["bitfinex","BTCUSD",1740136028920,0.00628189,98733.0,98732.0,0.25496685]
["bitfinex","BTCUSD",1740136032348,0.00628189,98733.0,98732.0,0.72641254]
["bitfinex","BTCUSD",1740136033431,0.00528189,98733.0,98732.0,0.71941254]
["bitfinex","BTCUSD",1740136033755,0.00628189,98733.0,98732.0,0.72641254]
["bitfinex","BTCUSD",1740136033996,0.00628189,98733.0,98732.0,0.87641254]
["bitfinex","BTCUSD",1740136034212,8.9e-07,98733.0,98732.0,0.87641254]
["bitfinex","BTCUSD",1740136034380,0.0008507,98758.0,98750.0,0.24753885]
["bitfinex","BTCUSD",1740136035298,0.0008507,98758.0,98750.0,0.68230633]
["bitfinex","BTCUSD",1740136036038,0.0008507,98758.0,98750.0,0.68004889]
["bitfinex","BTCUSD",1740136036239,0.0008507,98758.0,98750.0,0.68704889]
["bitfinex","BTCUSD",1740136036443,0.0008507,98758.0,98750.0,0.83004889]
["bitfinex","BTCUSD",1740136036636,4e-07,98751.0,98750.0,0.83704889]
["bitfinex","BTCUSD",1740136036838,0.0008507,98758.0,98750.0,0.83704889]
["bitfinex","BTCUSD",1740136036839,0.0008507,98758.0,98757.0,0.301887]
["bitfinex","BTCUSD",1740136037049,0.0008507,98758.0,98757.0,0.81727354]
["bitfinex","BTCUSD",1740136038687,0.0008507,98758.0,98757.0,0.82427354]
["bitfinex","BTCUSD",1740136038881,0.0008507,98758.0,98757.0,0.83127354]
["bitfinex","BTCUSD",1740136039337,0.0008507,98758.0,98757.0,1.53127354]
["bitfinex","BTCUSD",1740136039982,0.0008507,98758.0,98757.0,1.57737354]
["bitfinex","BTCUSD",1740136042649,0.0008507,98758.0,98757.0,2.12207354]
["bitfinex","BTCUSD",1740136043429,0.0008507,98758.0,98757.0,2.14282709]
["bitfinex","BTCUSD",1740136048558,0.0008507,98758.0,98757.0,1.59812709]
["bitfinex","BTCUSD",1740136049826,0.0008507,98758.0,98757.0,0.89812709]
["bitfinex","BTCUSD",1740136051766,0.0008507,98758.0,98757.0,0.91812709]
["bitfinex","BTCUSD",1740136052324,0.0008506,98772.0,98758.0,0.02]
["bitfinex","BTCUSD",1740136052575,0.00092919,98770.0,98769.0,0.301869]
["bitfinex","BTCUSD",1740136052769,0.00092919,98770.0,98769.0,0.41905554]
["bitfinex","BTCUSD",1740136052978,0.00092919,98770.0,98769.0,0.50175554]
["bitfinex","BTCUSD",1740136053726,0.00092919,98770.0,98769.0,0.50875554]
["bitfinex","BTCUSD",1740136054109,0.00092919,98770.0,98769.0,0.50175554]
["bitfinex","BTCUSD",1740136054475,0.00092919,98770.0,98769.0,1.53065554]
["bitfinex","BTCUSD",1740136055403,0.00092919,98770.0,98769.0,1.53765554]
["bitfinex","BTCUSD",1740136058291,0.00092919,98770.0,98769.0,1.55797422]
["bitfinex","BTCUSD",1740136067472,0.00092919,98770.0,98769.0,1.47527422]
["bitfinex","BTCUSD",1740136081267,0.00092919,98770.0,98769.0,1.31073337]
["bitfinex","BTCUSD",1740136082332,0.00092919,98770.0,98769.0,0.62527422]
["bitfinex","BTCUSD",1740136082480,0.00092919,98770.0,98769.0,0.76827422]
["bitfinex","BTCUSD",1740136082678,0.00092919,98770.0,98769.0,0.76127422]
["bitfinex","BTCUSD",1740136083051,0.00092919,98770.0,98769.0,0.76827422]
["bitfinex","BTCUSD",1740136083476,0.00092919,98770.0,98769.0,0.76127422]
["bitfinex","BTCUSD",1740136083755,0.00092919,98770.0,98769.0,0.78827422]
["bitfinex","BTCUSD",1740136084319,0.00092919,98770.0,98769.0,0.79527422]
["bitfinex","BTCUSD",1740136084521,0.00092919,98770.0,98769.0,0.87687422]
["bitfinex","BTCUSD",1740136084722,0.00092919,98770.0,98769.0,1.60686482]
["bitfinex","BTCUSD",1740136084927,0.00092919,98770.0,98769.0,1.59986482]
["bitfinex","BTCUSD",1740136085306,0.00092919,98770.0,98769.0,1.60686482]
["bitfinex","BTCUSD",1740136085725,6e-07,98772.0,98771.0,0.33640685]
["bitfinex","BTCUSD",1740136085899,6e-07,98772.0,98771.0,1.16904314]
["bitfinex","BTCUSD",1740136086640,1e-07,98785.0,98784.0,0.321846]
["bitfinex","BTCUSD",1740136086818,1e-07,98785.0,98784.0,0.83963254]
["bitfinex","BTCUSD",1740136087054,1e-07,98785.0,98784.0,1.53963254]
["bitfinex","BTCUSD",1740136087942,1e-07,98785.0,98784.0,1.59213254]
["bitfinex","BTCUSD",1740136088558,0.0008512,98795.0,98794.0,0.151831]
["bitfinex","BTCUSD",1740136088793,0.0008512,98795.0,98794.0,1.11901754]
["bitfinex","BTCUSD",1740136089180,0.0008512,98795.0,98794.0,1.13901754]
["bitfinex","BTCUSD",1740136090153,0.0008512,98795.0,98794.0,1.14601754]
["bitfinex","BTCUSD",1740136090568,2e-07,98795.0,98794.0,1.55061754]
["bitfinex","BTCUSD",1740136090773,2e-07,98795.0,98794.0,1.55761754]
["bitfinex","BTCUSD",1740136091218,2e-07,98795.0,98794.0,1.55061754]
["bitfinex","BTCUSD",1740136091419,2e-07,98795.0,98794.0,1.54361754]
["bitfinex","BTCUSD",1740136091565,2e-07,98795.0,98794.0,1.55761754]
["bitfinex","BTCUSD",1740136091766,2e-07,98795.0,98794.0,1.55061754]
["bitfinex","BTCUSD",1740136092028,2e-07,98795.0,98794.0,1.54361754]
["bitfinex","BTCUSD",1740136092179,2e-07,98795.0,98794.0,1.55817072]
["bitfinex","BTCUSD",1740136092393,2e-07,98795.0,98794.0,1.56517072]
["bitfinex","BTCUSD",1740136093204,0.0799,98822.0,98807.0,0.301811]
["bitfinex","BTCUSD",1740136093407,0.00098045,98808.0,98807.0,1.44089754]
["bitfinex","BTCUSD",1740136094708,0.00098045,98808.0,98807.0,1.44789754]
["bitfinex","BTCUSD",1740136094864,0.00098045,98808.0,98807.0,1.45489754]
["bitfinex","BTCUSD",1740136095271,0.00098045,98808.0,98807.0,1.46523028]
["bitfinex","BTCUSD",1740136097683,0.00098045,98808.0,98807.0,1.30489754]
["bitfinex","BTCUSD",1740136098110,0.00098045,98808.0,98807.0,0.61522925]
["bitfinex","BTCUSD",1740136098320,0.00098045,98808.0,98807.0,0.60489754]
["bitfinex","BTCUSD",1740136098533,0.07638045,98808.0,98807.0,0.60489754]
["bitfinex","BTCUSD",1740136098694,0.12628045,98808.0,98807.0,0.60489754]
["bitfinex","BTCUSD",1740136099357,0.12628045,98808.0,98807.0,0.165811]
["bitfinex","BTCUSD",1740136099586,0.12628045,98808.0,98807.0,0.158811]
["bitfinex","BTCUSD",1740136099927,0.12778656,98808.0,98807.0,0.17335185]
["bitfinex","BTCUSD",1740136100380,0.12778656,98808.0,98807.0,0.18035185]
["bitfinex","BTCUSD",1740136100916,0.12778656,98808.0,98807.0,0.17335185]
["bitfinex","BTCUSD",1740136101222,0.12778656,98808.0,98807.0,0.17035185]
["bitfinex","BTCUSD",1740136101431,0.12778656,98808.0,98807.0,0.17435185]
["bitfinex","BTCUSD",1740136101604,0.12778656,98808.0,98807.0,0.17035185]
["bitfinex","BTCUSD",1740136101963,0.12778656,98808.0,98807.0,0.17535185]
["bitfinex","BTCUSD",1740136103053,0.12778656,98808.0,98807.0,0.18035185]
["bitfinex","BTCUSD",1740136103977,0.12778656,98808.0,98807.0,0.17535185]
["bitfinex","BTCUSD",1740136104193,0.12778656,98808.0,98807.0,0.02354085]
["bitfinex","BTCUSD",1740136104409,0.12778656,98808.0,98807.0,0.01854085]
["bitfinex","BTCUSD",1740136104578,0.12778656,98808.0,98807.0,0.17535185]
["bitfinex","BTCUSD",1740136104778,0.12778656,98808.0,98807.0,0.17135185]
["bitfinex","BTCUSD",1740136104983,0.12778656,98808.0,98807.0,0.01954085]
["bitfinex","BTCUSD",1740136105450,0.12778656,98808.0,98807.0,0.17135185]
["bitfinex","BTCUSD",1740136105815,0.12778656,98808.0,98807.0,0.01954085]
["bitfinex","BTCUSD",1740136106209,0.27959556,98808.0,98807.0,0.009]
["bitfinex","BTCUSD",1740136106609,0.27959556,98808.0,98807.0,0.005]
["bitfinex","BTCUSD",1740136107199,0.27959556,98808.0,98807.0,0.008]
["bitfinex","BTCUSD",1740136107597,0.27959556,98808.0,98807.0,0.01954085]
["bitfinex","BTCUSD",1740136107826,0.27959556,98808.0,98807.0,0.02254085]
["bitfinex","BTCUSD",1740136107957,0.27959556,98808.0,98807.0,0.01754085]
["bitfinex","BTCUSD",1740136108154,0.27959556,98808.0,98807.0,0.02054085]
["bitfinex","BTCUSD",1740136109363,0.27959556,98808.0,98807.0,0.02354085]
["bitfinex","BTCUSD",1740136110161,1.30422204,98808.0,98807.0,0.02354085]
["bitfinex","BTCUSD",1740136110368,1.40686773,98808.0,98807.0,0.009]
["bitfinex","BTCUSD",1740136110565,1.40686773,98808.0,98807.0,0.006]
["bitfinex","BTCUSD",1740136111178,0.0769,98807.0,98784.0,0.01454085]
["bitfinex","BTCUSD",1740136111396,0.0769,98789.0,98785.0,0.01454085]
["bitfinex","BTCUSD",1740136111593,0.00150142,98788.0,98785.0,0.01454085]
["bitfinex","BTCUSD",1740136111804,0.00150142,98788.0,98783.0,0.01454085]
["bitfinex","BTCUSD",1740136112048,0.00150142,98788.0,98768.0,0.404988]
["bitfinex","BTCUSD",1740136112049,0.081,98786.0,98768.0,0.404988]
["bitfinex","BTCUSD",1740136112200,0.151846,98784.0,98779.0,0.151852]
["bitfinex","BTCUSD",1740136112399,0.151846,98784.0,98760.0,0.01030449]
["bitfinex","BTCUSD",1740136112400,0.00150141,98783.0,98760.0,0.202509]
["bitfinex","BTCUSD",1740136112595,0.00150141,98783.0,98774.0,0.01454085]
["bitfinex","BTCUSD",1740136112823,0.151853,98780.0,98774.0,0.16640085]
["bitfinex","BTCUSD",1740136113026,0.0015014,98779.0,98776.0,0.01454085]
["bitfinex","BTCUSD",1740136113232,0.151852,98780.0,98776.0,0.01454085]
["bitfinex","BTCUSD",1740136113393,0.00150139,98778.0,98774.0,0.16640185]
["bitfinex","BTCUSD",1740136113830,0.00150139,98778.0,98772.0,0.01454085]
["bitfinex","BTCUSD",1740136114031,0.00150139,98778.0,98774.0,0.01454085]
["bitfinex","BTCUSD",1740136114233,0.00150139,98778.0,98776.0,0.003]
["bitfinex","BTCUSD",1740136114436,0.151852,98780.0,98776.0,0.003]
["bitfinex","BTCUSD",1740136114639,0.0015014,98777.0,98776.0,0.003]
["bitfinex","BTCUSD",1740136114893,0.151854,98779.0,98776.0,0.003]
["bitfinex","BTCUSD",1740136115095,0.0015014,98777.0,98776.0,0.003]
["bitfinex","BTCUSD",1740136115342,0.151854,98779.0,98776.0,0.003]
["bitfinex","BTCUSD",1740136115546,0.0015014,98777.0,98775.0,0.01454085]
["bitfinex","BTCUSD",1740136115725,0.151857,98777.0,98776.0,0.005]
["bitfinex","BTCUSD",1740136116147,0.0798,98779.0,98776.0,0.005]
["bitfinex","BTCUSD",1740136116352,0.0798,98779.0,98777.0,0.01454085]
["bitfinex","BTCUSD",1740136116553,0.231654,98779.0,98777.0,0.01454085]
["bitfinex","BTCUSD",1740136116753,0.0798,98779.0,98777.0,0.01454085]
["bitfinex","BTCUSD",1740136117143,0.151855,98778.0,98777.0,0.01454085]
["bitfinex","BTCUSD",1740136117316,0.0798,98779.0,98774.0,0.16640085]
["bitfinex","BTCUSD",1740136117521,0.0798,98779.0,98777.0,0.004]
["bitfinex","BTCUSD",1740136117751,0.0798,98779.0,98778.0,0.01454085]
["bitfinex","BTCUSD",1740136118203,0.231654,98779.0,98778.0,0.01454085]
["bitfinex","BTCUSD",1740136118579,0.0798,98779.0,98778.0,0.01454085]
["bitfinex","BTCUSD",1740136118783,0.0798,98779.0,98776.0,0.01454085]
["bitfinex","BTCUSD",1740136119131,0.0798,98779.0,98778.0,0.01854085]
["bitfinex","BTCUSD",1740136119889,0.0798,98779.0,98778.0,0.02154085]
["bitfinex","BTCUSD",1740136120484,0.08129754,98779.0,98778.0,0.01754085]
["bitfinex","BTCUSD",1740136120884,0.23315154,98779.0,98778.0,0.01754085]
["bitfinex","BTCUSD",1740136121804,0.23315154,98779.0,98778.0,0.02154085]
["bitfinex","BTCUSD",1740136122019,0.08129754,98779.0,98778.0,0.02154085]
["bitfinex","BTCUSD",1740136122826,0.23315154,98779.0,98778.0,0.02154085]
["bitfinex","BTCUSD",1740136123315,0.08129754,98779.0,98778.0,0.02154085]
["bitfinex","BTCUSD",1740136123919,0.23315154,98779.0,98778.0,0.02154085]
["bitfinex","BTCUSD",1740136124540,0.08129754,98779.0,98778.0,0.02154085]
["bitfinex","BTCUSD",1740136127354,0.23315154,98779.0,98778.0,0.02154085]
["bitfinex","BTCUSD",1740136127791,0.23315154,98779.0,98778.0,0.01754085]
["bitfinex","BTCUSD",1740136127998,0.23315154,98779.0,98778.0,0.02154085]
["bitfinex","BTCUSD",1740136128341,0.23315154,98779.0,98778.0,0.01754085]
["bitfinex","BTCUSD",1740136128538,0.23315154,98779.0,98778.0,0.02054085]
["bitfinex","BTCUSD",1740136129255,0.23315154,98779.0,98778.0,0.01754085]
["bitfinex","BTCUSD",1740136129466,0.23315154,98779.0,98778.0,0.02054085]
["bitfinex","BTCUSD",1740136129781,0.23315154,98779.0,98778.0,0.01754085]
["bitfinex","BTCUSD",1740136130453,0.23315154,98779.0,98778.0,0.01954085]
["bitfinex","BTCUSD",1740136130876,0.08129754,98779.0,98778.0,0.01954085]
["bitfinex","BTCUSD",1740136131278,0.23315154,98779.0,98778.0,0.01954085]
["bitfinex","BTCUSD",1740136131483,0.08129754,98779.0,98778.0,0.01954085]
["bitfinex","BTCUSD",1740136131829,0.23315154,98779.0,98778.0,0.01954085]
["bitfinex","BTCUSD",1740136132979,0.08129754,98779.0,98778.0,0.01954085]
["bitfinex","BTCUSD",1740136134527,0.23315154,98779.0,98778.0,0.01954085]
["bitfinex","BTCUSD",1740136134718,0.08129754,98779.0,98778.0,0.01954085]
["bitfinex","BTCUSD",1740136135717,0.23315154,98779.0,98778.0,0.01954085]
["bitfinex","BTCUSD",1740136136159,0.08129754,98779.0,98778.0,0.01954085]
["bitfinex","BTCUSD",1740136138876,0.23315154,98779.0,98778.0,0.01954085]
["bitfinex","BTCUSD",1740136152118,0.24714921,98779.0,98778.0,0.01954085]
["bitfinex","BTCUSD",1740136154837,0.23315154,98779.0,98778.0,0.01954085]
["bitfinex","BTCUSD",1740136158033,0.08129754,98779.0,98778.0,0.01954085]
["bitfinex","BTCUSD",1740136158229,0.00149754,98779.0,98778.0,0.01954085]
["bitfinex","BTCUSD",1740136162254,0.00752,98782.0,98779.0,0.01454085]
["bitfinex","BTCUSD",1740136162458,0.00127345,98781.0,98779.0,0.01454085]
["bitfinex","BTCUSD",1740136163289,0.00752,98782.0,98779.0,0.01454085]
["bitfinex","BTCUSD",1740136163610,0.00752,98782.0,98779.0,0.01654085]
["bitfinex","BTCUSD",1740136163828,0.00127344,98781.0,98779.0,0.01654085]
["bitfinex","BTCUSD",1740136164170,0.00752,98782.0,98779.0,0.01754085]
["bitfinex","BTCUSD",1740136164369,0.00127344,98781.0,98779.0,0.01554085]
["bitfinex","BTCUSD",1740136164774,0.00127344,98781.0,98779.0,0.01654085]
["bitfinex","BTCUSD",1740136164978,0.00127344,98781.0,98779.0,0.01754085]
["bitfinex","BTCUSD",1740136165826,0.00127344,98781.0,98779.0,0.01554085]
["bitfinex","BTCUSD",1740136166064,0.151852,98780.0,98779.0,0.01554085]
["bitfinex","BTCUSD",1740136166390,0.00752,98782.0,98779.0,0.01754085]
["bitfinex","BTCUSD",1740136166564,0.15312545,98780.0,98779.0,0.01754085]
["bitfinex","BTCUSD",1740136166768,0.151852,98780.0,98779.0,0.01754085]
["bitfinex","BTCUSD",1740136166970,0.15186,98776.0,98769.0,0.01454085]
["bitfinex","BTCUSD",1740136167333,0.151859,98776.0,98769.0,0.01454085]
["bitfinex","BTCUSD",1740136167535,0.00127345,98775.0,98769.0,0.01454085]
["bitfinex","BTCUSD",1740136167992,0.2145036,98780.0,98769.0,0.01754085]
["bitfinex","BTCUSD",1740136168195,0.00127345,98779.0,98769.0,0.01754085]
["bitfinex","BTCUSD",1740136168402,0.202474,98778.0,98769.0,0.01454085]
["bitfinex","BTCUSD",1740136168831,0.151861,98775.0,98769.0,0.16940985]
["bitfinex","BTCUSD",1740136169031,0.2145036,98780.0,98769.0,0.16940985]
["bitfinex","BTCUSD",1740136169246,0.151862,98774.0,98769.0,0.16940985]
["bitfinex","BTCUSD",1740136169461,0.00127345,98773.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1740136169688,0.151861,98775.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1740136169930,0.00127344,98772.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1740136170147,0.151861,98775.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1740136170349,0.00127345,98772.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1740136170584,0.151861,98775.0,98770.0,0.16640785]
["bitfinex","BTCUSD",1740136170752,0.00127345,98772.0,98770.0,0.16640785]
["bitfinex","BTCUSD",1740136170949,0.151861,98775.0,98771.0,0.005]
["bitfinex","BTCUSD",1740136171151,0.202472,98779.0,98771.0,0.009]
["bitfinex","BTCUSD",1740136171374,0.202478,98776.0,98771.0,0.009]
["bitfinex","BTCUSD",1740136171597,0.2145036,98780.0,98771.0,0.009]
["bitfinex","BTCUSD",1740136171598,0.151861,98775.0,98772.0,0.01454085]
["bitfinex","BTCUSD",1740136171773,0.151863,98773.0,98772.0,0.01454085]
["bitfinex","BTCUSD",1740136172652,0.151864,98772.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1740136172855,0.151864,98772.0,98771.0,0.01854085]
["bitfinex","BTCUSD",1740136173206,0.151866,98771.0,98765.0,0.01454085]
["bitfinex","BTCUSD",1740136173415,0.202486,98773.0,98772.0,0.01854085]
["bitfinex","BTCUSD",1740136173615,0.354349,98773.0,98772.0,0.01854085]
["bitfinex","BTCUSD",1740136173826,0.354349,98773.0,98772.0,0.01454085]
["bitfinex","BTCUSD",1740136176001,0.354349,98773.0,98772.0,0.01854085]
["bitfinex","BTCUSD",1740136176716,0.354349,98773.0,98772.0,0.02254085]
["bitfinex","BTCUSD",1740136180620,0.35562304,98773.0,98772.0,0.02254085]
["bitfinex","BTCUSD",1740136181274,0.15313704,98773.0,98772.0,0.02254085]
["bitfinex","BTCUSD",1740136183480,0.15313704,98773.0,98772.0,0.008]
["bitfinex","BTCUSD",1740136190226,0.15313704,98773.0,98772.0,0.02254085]
["bitfinex","BTCUSD",1740136195557,0.15313704,98773.0,98772.0,0.01454085]
["bitfinex","BTCUSD",1740136195879,0.15313704,98773.0,98772.0,0.01854085]
["bitfinex","BTCUSD",1740136196924,0.16713921,98773.0,98772.0,0.01854085]
["bitfinex","BTCUSD",1740136198403,0.15313704,98773.0,98772.0,0.01854085]
["bitfinex","BTCUSD",1740136200327,0.23063704,98773.0,98772.0,0.01854085]
["bitfinex","BTCUSD",1740136200528,0.27743704,98773.0,98772.0,0.01854085]
["bitfinex","BTCUSD",1740136201157,0.29144268,98773.0,98772.0,0.01854085]
["bitfinex","BTCUSD",1740136202603,0.29144268,98773.0,98772.0,0.01654085]
["bitfinex","BTCUSD",1740136202817,0.13957968,98773.0,98748.0,0.202533]
["bitfinex","BTCUSD",1740136203027,0.29144268,98773.0,98772.0,0.002]
["bitfinex","BTCUSD",1740136203235,0.29896268,98773.0,98772.0,0.002]
["bitfinex","BTCUSD",1740136203409,0.29896268,98773.0,98772.0,0.001]
["bitfinex","BTCUSD",1740136203612,0.00127404,98773.0,98772.0,0.01554085]
["bitfinex","BTCUSD",1740136203774,0.00127404,98773.0,98772.0,0.01454085]
["bitfinex","BTCUSD",1740136203968,0.00752,98774.0,98773.0,0.01454085]
["bitfinex","BTCUSD",1740136204160,0.00127349,98773.0,98770.0,0.01454085]
["bitfinex","BTCUSD",1740136204355,0.00752,98774.0,98769.0,0.01454085]
["bitfinex","BTCUSD",1740136204607,0.00127349,98772.0,98771.0,0.16640685]
["bitfinex","BTCUSD",1740136204781,0.01400075,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1740136204987,0.01400075,98774.0,98773.0,0.16640385]
["bitfinex","BTCUSD",1740136205996,0.01400075,98774.0,98773.0,0.27304954]
["bitfinex","BTCUSD",1740136206343,0.01400075,98774.0,98773.0,0.35944954]
["bitfinex","BTCUSD",1740136206553,0.01400075,98774.0,98773.0,0.50944954]
["bitfinex","BTCUSD",1740136206733,0.01400075,98774.0,98773.0,0.55454954]
["bitfinex","BTCUSD",1740136207133,0.01400075,98774.0,98773.0,0.54954954]
["bitfinex","BTCUSD",1740136207336,0.0008503,98795.0,98794.0,0.151831]
["bitfinex","BTCUSD",1740136207532,0.0008503,98795.0,98794.0,0.29687185]
["bitfinex","BTCUSD",1740136208728,0.0008503,98795.0,98794.0,0.39951754]
["bitfinex","BTCUSD",1740136208924,0.0008503,98795.0,98794.0,0.40651754]
["bitfinex","BTCUSD",1740136209382,0.0008503,98795.0,98794.0,0.39951754]
["bitfinex","BTCUSD",1740136209569,0.0008503,98795.0,98794.0,0.40651754]
["bitfinex","BTCUSD",1740136210108,0.0008503,98795.0,98794.0,0.41351754]
["bitfinex","BTCUSD",1740136211580,0.0008503,98795.0,98794.0,0.35741754]
["bitfinex","BTCUSD",1740136212145,0.0008503,98795.0,98794.0,0.36441754]
["bitfinex","BTCUSD",1740136213830,0.0008503,98795.0,98794.0,0.3851145]
["bitfinex","BTCUSD",1740136214665,0.0008503,98795.0,98794.0,0.3037145]
["bitfinex","BTCUSD",1740136217769,0.0008503,98795.0,98794.0,0.20106881]
["bitfinex","BTCUSD",1740136218672,0.0008503,98795.0,98794.0,0.19406881]
["bitfinex","BTCUSD",1740136218858,0.0008503,98795.0,98794.0,0.18706881]
["bitfinex","BTCUSD",1740136219057,0.0008503,98795.0,98794.0,0.19606881]
["bitfinex","BTCUSD",1740136219367,0.0008503,98795.0,98794.0,0.19206881]
["bitfinex","BTCUSD",1740136219850,0.0008503,98795.0,98794.0,0.19606881]
["bitfinex","BTCUSD",1740136232821,0.0008503,98795.0,98794.0,0.02354085]
["bitfinex","BTCUSD",1740136233249,0.15397482,98795.0,98794.0,0.02354085]
["bitfinex","BTCUSD",1740136233482,0.1526793,98795.0,98794.0,0.02354085]
["bitfinex","BTCUSD",1740136233927,0.15397482,98795.0,98794.0,0.01954085]
["bitfinex","BTCUSD",1740136234072,0.15397482,98795.0,98794.0,0.02054085]
["bitfinex","BTCUSD",1740136234520,0.15397482,98795.0,98794.0,0.01554085]
["bitfinex","BTCUSD",1740136234720,0.03805325,98795.0,98794.0,0.01454085]
["bitfinex","BTCUSD",1740136235763,0.03805325,98795.0,98794.0,0.16637185]
["bitfinex","BTCUSD",1740136235970,0.03675773,98795.0,98794.0,0.16637185]
["bitfinex","BTCUSD",1740136236511,0.03675773,98795.0,98794.0,0.16737185]
["bitfinex","BTCUSD",1740136238020,0.03675773,98795.0,98794.0,0.16937185]
["bitfinex","BTCUSD",1740136238415,0.03675773,98795.0,98794.0,0.16637185]
["bitfinex","BTCUSD",1740136238615,0.03675773,98795.0,98794.0,0.17637185]
["bitfinex","BTCUSD",1740136238827,0.01467672,98795.0,98794.0,0.17637185]
["bitfinex","BTCUSD",1740136239096,0.01467672,98795.0,98794.0,0.17337185]
["bitfinex","BTCUSD",1740136239302,0.01467672,98795.0,98794.0,0.17937185]
["bitfinex","BTCUSD",1740136240450,0.01467672,98795.0,98794.0,0.17237185]
["bitfinex","BTCUSD",1740136240698,0.01467672,98795.0,98794.0,0.17837185]
["bitfinex","BTCUSD",1740136243995,0.0008503,98795.0,98794.0,0.17837185]
["bitfinex","BTCUSD",1740136251371,0.0008503,98795.0,98794.0,0.43101754]
["bitfinex","BTCUSD",1740136253060,0.0008503,98795.0,98794.0,0.42501754]
["bitfinex","BTCUSD",1740136253278,0.0008503,98795.0,98794.0,0.43101754]
["bitfinex","BTCUSD",1740136253577,0.0008503,98795.0,98794.0,0.42501754]
["bitfinex","BTCUSD",1740136253756,0.0008503,98795.0,98794.0,0.42601754]
["bitfinex","BTCUSD",1740136253977,0.0008503,98795.0,98794.0,0.43301754]
["bitfinex","BTCUSD",1740136256648,0.0008503,98795.0,98794.0,0.51341754]
["bitfinex","BTCUSD",1740136265205,0.0008503,98795.0,98794.0,0.43301754]
["bitfinex","BTCUSD",1740136270971,0.0008503,98795.0,98794.0,1.13301754]
["bitfinex","BTCUSD",1740136272847,3e-07,98795.0,98794.0,1.13301754]
["bitfinex","BTCUSD",1740136273467,3e-07,98795.0,98794.0,1.11901754]
["bitfinex","BTCUSD",1740136273868,3e-07,98795.0,98794.0,1.13201754]
["bitfinex","BTCUSD",1740136274294,3e-07,98795.0,98794.0,1.45391754]
["bitfinex","BTCUSD",1740136274452,3e-07,98795.0,98794.0,1.46091754]
["bitfinex","BTCUSD",1740136275133,3e-07,98795.0,98794.0,1.45391754]
["bitfinex","BTCUSD",1740136275531,3e-07,98795.0,98794.0,1.46091754]
["bitfinex","BTCUSD",1740136296708,3e-07,98795.0,98794.0,0.76091754]
["bitfinex","BTCUSD",1740136297113,3e-07,98795.0,98794.0,0.50827185]
["bitfinex","BTCUSD",1740136297515,3e-07,98795.0,98794.0,0.50127185]
["bitfinex","BTCUSD",1740136297770,3e-07,98795.0,98794.0,0.49527185]
["bitfinex","BTCUSD",1740136297975,3e-07,98795.0,98794.0,0.50027185]
["bitfinex","BTCUSD",1740136298284,3e-07,98795.0,98794.0,0.17137185]
["bitfinex","BTCUSD",1740136298659,3e-07,98795.0,98794.0,0.17837185]
["bitfinex","BTCUSD",1740136324711,0.01384272,98795.0,98794.0,0.17837185]
["bitfinex","BTCUSD",1740136357954,0.01384272,98795.0,98794.0,0.02654085]
["bitfinex","BTCUSD",1740136358292,0.01384272,98795.0,98794.0,0.17837185]
["bitfinex","BTCUSD",1740136358764,0.01384272,98795.0,98794.0,0.02654085]
["bitfinex","BTCUSD",1740136358970,0.01501869,98795.0,98794.0,0.02654085]
["bitfinex","BTCUSD",1740136359175,0.01501869,98795.0,98794.0,0.17837185]
["bitfinex","BTCUSD",1740136359433,0.01501869,98795.0,98794.0,0.17337185]
["bitfinex","BTCUSD",1740136359768,0.01384272,98795.0,98794.0,0.16837185]
["bitfinex","BTCUSD",1740136359975,0.01384272,98795.0,98794.0,0.17237185]
["bitfinex","BTCUSD",1740136360215,3e-07,98795.0,98794.0,0.17237185]
["bitfinex","BTCUSD",1740136361084,0.00117626,98795.0,98794.0,0.17237185]
["bitfinex","BTCUSD",1740136361234,3e-07,98795.0,98794.0,0.17237185]
["bitfinex","BTCUSD",1740136361416,0.00117626,98795.0,98794.0,0.17237185]
["bitfinex","BTCUSD",1740136362414,3e-07,98795.0,98794.0,0.17237185]
["bitfinex","BTCUSD",1740136363026,3e-07,98795.0,98794.0,0.02054085]
["bitfinex","BTCUSD",1740136363977,0.1518293,98795.0,98794.0,0.02054085]
["bitfinex","BTCUSD",1740136364210,0.15300526,98795.0,98794.0,0.02054085]
["bitfinex","BTCUSD",1740136364363,0.01497363,98795.0,98794.0,0.02054085]
["bitfinex","BTCUSD",1740136366092,0.01497363,98795.0,98794.0,0.01454085]
["bitfinex","BTCUSD",1740136366297,0.01497363,98795.0,98794.0,0.01954085]
["bitfinex","BTCUSD",1740136367498,0.16680263,98795.0,98794.0,0.01954085]
["bitfinex","BTCUSD",1740136367697,0.01497363,98795.0,98794.0,0.01954085]
["bitfinex","BTCUSD",1740136368644,0.16680263,98795.0,98794.0,0.01954085]
["bitfinex","BTCUSD",1740136368854,0.01497363,98795.0,98794.0,0.01954085]
["bitfinex","BTCUSD",1740136371090,0.16680263,98795.0,98794.0,0.01954085]
["bitfinex","BTCUSD",1740136371497,0.29630263,98795.0,98794.0,0.005]
["bitfinex","BTCUSD",1740136372524,0.29630263,98795.0,98794.0,0.003]
["bitfinex","BTCUSD",1740136372678,0.14447363,98795.0,98783.0,0.01454085]
["bitfinex","BTCUSD",1740136372874,0.151837,98790.0,98783.0,0.01454085]
["bitfinex","BTCUSD",1740136373128,0.00110438,98789.0,98780.0,0.01454085]
["bitfinex","BTCUSD",1740136373537,0.083,98789.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1740136373705,0.1034918,98781.0,98770.0,0.01454085]
["bitfinex","BTCUSD",1740136373907,0.1034918,98781.0,98780.0,0.16639185]
["bitfinex","BTCUSD",1740136374112,0.151842,98787.0,98772.0,0.202486]
["bitfinex","BTCUSD",1740136374286,0.151842,98787.0,98780.0,0.01454085]
["bitfinex","BTCUSD",1740136374490,0.151842,98787.0,98784.0,0.01454085]
["bitfinex","BTCUSD",1740136374832,0.01379737,98788.0,98784.0,0.01454085]
["bitfinex","BTCUSD",1740136375416,0.00110437,98787.0,98784.0,0.01454085]
["bitfinex","BTCUSD",1740136375619,0.03694016,98787.0,98784.0,0.01454085]
["bitfinex","BTCUSD",1740136375824,0.03694016,98787.0,98781.0,0.01454085]
["bitfinex","BTCUSD",1740136376423,0.03694016,98787.0,98783.0,0.01454085]
["bitfinex","BTCUSD",1740136376634,0.03583579,98786.0,98783.0,0.01454085]
["bitfinex","BTCUSD",1740136377044,0.03583579,98786.0,98782.0,0.01454085]
["bitfinex","BTCUSD",1740136377389,0.00110437,98785.0,98782.0,0.01454085]
["bitfinex","BTCUSD",1740136377601,0.00110437,98785.0,98782.0,0.16638985]
["bitfinex","BTCUSD",1740136377802,0.03694016,98785.0,98780.0,0.01454085]
["bitfinex","BTCUSD",1740136378714,0.03694016,98785.0,98775.0,0.01454085]
["bitfinex","BTCUSD",1740136378897,0.14043196,98785.0,98782.0,0.01454085]
["bitfinex","BTCUSD",1740136379153,0.03694016,98785.0,98784.0,0.01454085]
["bitfinex","BTCUSD",1740136379751,0.03583579,98784.0,98782.0,0.01454085]
["bitfinex","BTCUSD",1740136380113,0.00110035,98783.0,98782.0,0.01554085]
["bitfinex","BTCUSD",1740136380546,0.03583579,98784.0,98781.0,0.01454085]
["bitfinex","BTCUSD",1740136380915,0.03693614,98783.0,98782.0,0.01654085]
["bitfinex","BTCUSD",1740136381342,0.03583579,98783.0,98782.0,0.01654085]
["bitfinex","BTCUSD",1740136382268,0.03583579,98783.0,98782.0,0.01554085]
["bitfinex","BTCUSD",1740136382678,0.03583579,98783.0,98782.0,0.01654085]
["bitfinex","BTCUSD",1740136383431,0.03583579,98783.0,98782.0,0.01854085]
["bitfinex","BTCUSD",1740136383852,0.03693614,98783.0,98782.0,0.01854085]
["bitfinex","BTCUSD",1740136385600,0.03693614,98783.0,98782.0,0.17038985]
["bitfinex","BTCUSD",1740136386004,0.03583579,98783.0,98782.0,0.01854085]
["bitfinex","BTCUSD",1740136386736,0.03693614,98783.0,98782.0,0.01854085]
["bitfinex","BTCUSD",1740136388848,0.03693614,98783.0,98782.0,0.17038985]
["bitfinex","BTCUSD",1740136389066,0.03693614,98783.0,98782.0,0.01854085]
["bitfinex","BTCUSD",1740136390153,0.31538314,98783.0,98782.0,0.004]
["bitfinex","BTCUSD",1740136391526,0.31538314,98783.0,98782.0,0.002]
["bitfinex","BTCUSD",1740136391927,0.31638314,98783.0,98782.0,0.002]
["bitfinex","BTCUSD",1740136392134,0.16353614,98783.0,98769.0,0.01454085]
["bitfinex","BTCUSD",1740136392343,0.151863,98773.0,98769.0,0.01454085]
["bitfinex","BTCUSD",1740136392727,0.15295422,98772.0,98768.0,0.01454085]
["bitfinex","BTCUSD",1740136393087,0.151866,98771.0,98765.0,0.01454085]
["bitfinex","BTCUSD",1740136393289,0.202484,98773.0,98765.0,0.01454085]
["bitfinex","BTCUSD",1740136393495,0.00108922,98772.0,98770.0,0.01454085]
["bitfinex","BTCUSD",1740136393633,0.202486,98772.0,98770.0,0.01454085]
["bitfinex","BTCUSD",1740136393836,0.00108922,98771.0,98769.0,0.001]
["bitfinex","BTCUSD",1740136394042,0.151867,98770.0,98769.0,0.001]
["bitfinex","BTCUSD",1740136394282,0.151867,98770.0,98769.0,0.01554085]
["bitfinex","BTCUSD",1740136394631,0.15295622,98770.0,98769.0,0.01554085]
["bitfinex","BTCUSD",1740136394837,0.15295622,98770.0,98769.0,0.01454085]
["bitfinex","BTCUSD",1740136395598,0.15295622,98770.0,98769.0,0.01654085]
["bitfinex","BTCUSD",1740136395807,0.18879201,98770.0,98769.0,0.01654085]
["bitfinex","BTCUSD",1740136396210,0.18879201,98770.0,98769.0,0.02054085]
["bitfinex","BTCUSD",1740136398764,0.03692501,98770.0,98769.0,0.02054085]
["bitfinex","BTCUSD",1740136399938,0.18879201,98770.0,98769.0,0.02054085]
["bitfinex","BTCUSD",1740136401434,0.18879201,98770.0,98769.0,0.01854085]
["bitfinex","BTCUSD",1740136401825,0.18879201,98770.0,98769.0,0.01454085]
["bitfinex","BTCUSD",1740136410946,0.03692501,98770.0,98741.0,0.20255]
["bitfinex","BTCUSD",1740136411181,0.1034918,98760.0,98744.0,0.32197859]
["bitfinex","BTCUSD",1740136411436,0.151888,98757.0,98753.0,0.01454085]
["bitfinex","BTCUSD",1740136412001,0.00107591,98756.0,98754.0,0.01454085]
["bitfinex","BTCUSD",1740136412205,0.00107591,98756.0,98755.0,0.16643185]
["bitfinex","BTCUSD",1740136412406,0.1034918,98764.0,98758.0,0.151886]
["bitfinex","BTCUSD",1740136412634,0.202504,98763.0,98756.0,0.01454085]
["bitfinex","BTCUSD",1740136412833,0.01379737,98755.0,98754.0,0.16643285]
["bitfinex","BTCUSD",1740136414844,0.01379737,98755.0,98754.0,0.01454085]
["bitfinex","BTCUSD",1740136415043,0.01379737,98755.0,98754.0,0.16943285]
["bitfinex","BTCUSD",1740136415256,0.01379737,98755.0,98754.0,0.17443285]
["bitfinex","BTCUSD",1740136415593,0.01487217,98755.0,98754.0,0.02254085]
["bitfinex","BTCUSD",1740136416040,0.01487217,98755.0,98754.0,0.17443285]
["bitfinex","BTCUSD",1740136417291,0.01379737,98755.0,98754.0,0.17443285]
["bitfinex","BTCUSD",1740136417839,0.01487217,98755.0,98754.0,0.02254085]
["bitfinex","BTCUSD",1740136418048,0.01379737,98755.0,98754.0,0.02254085]
["bitfinex","BTCUSD",1740136418562,0.01379737,98755.0,98754.0,0.01754085]
["bitfinex","BTCUSD",1740136419071,0.01379737,98755.0,98754.0,0.01954085]
["bitfinex","BTCUSD",1740136419311,0.16676085,98755.0,98754.0,0.01954085]
["bitfinex","BTCUSD",1740136419510,0.16568837,98755.0,98754.0,0.01954085]
["bitfinex","BTCUSD",1740136419713,0.16676106,98755.0,98754.0,0.01954085]
["bitfinex","BTCUSD",1740136420212,0.03690636,98755.0,98754.0,0.01954085]
["bitfinex","BTCUSD",1740136420423,0.18879736,98755.0,98754.0,0.01954085]
["bitfinex","BTCUSD",1740136420759,0.18879736,98755.0,98754.0,0.01654085]
["bitfinex","BTCUSD",1740136420976,0.18879736,98755.0,98754.0,0.01954085]
["bitfinex","BTCUSD",1740136421176,0.18879736,98755.0,98754.0,0.01754085]
["bitfinex","BTCUSD",1740136421488,0.18879736,98755.0,98754.0,0.01854085]
["bitfinex","BTCUSD",1740136421696,0.03690636,98755.0,98754.0,0.01854085]
["bitfinex","BTCUSD",1740136421942,0.18879736,98755.0,98754.0,0.01854085]
["bitfinex","BTCUSD",1740136423809,0.03690636,98755.0,98754.0,0.01854085]
["bitfinex","BTCUSD",1740136424874,0.01487006,98755.0,98754.0,0.01854085]
["bitfinex","BTCUSD",1740136429302,0.01487006,98755.0,98754.0,0.17043285]
["bitfinex","BTCUSD",1740136429626,0.01379737,98755.0,98754.0,0.01854085]
["bitfinex","BTCUSD",1740136429839,0.01379737,98755.0,98754.0,0.17043285]
["bitfinex","BTCUSD",1740136429989,0.01486537,98755.0,98754.0,0.17043285]
["bitfinex","BTCUSD",1740136430176,0.01379737,98755.0,98754.0,0.17043285]
["bitfinex","BTCUSD",1740136437274,0.01379737,98773.0,98771.0,0.151865]
["bitfinex","BTCUSD",1740136437401,0.01379737,98773.0,98772.0,0.01454085]
["bitfinex","BTCUSD",1740136437610,0.01379737,98773.0,98766.0,0.01454085]
["bitfinex","BTCUSD",1740136437817,0.01379737,98773.0,98771.0,0.01454085]
["bitfinex","BTCUSD",1740136438247,0.01379737,98773.0,98770.0,0.01454085]
["bitfinex","BTCUSD",1740136438652,0.16766137,98773.0,98769.0,0.01454085]
["bitfinex","BTCUSD",1740136439018,0.01379737,98772.0,98767.0,0.01454085]
["bitfinex","BTCUSD",1740136439206,0.151867,98771.0,98767.0,0.01454085]
["bitfinex","BTCUSD",1740136439396,0.151868,98770.0,98765.0,0.151875]
["bitfinex","BTCUSD",1740136439600,0.01379737,98772.0,98766.0,0.01454085]
["bitfinex","BTCUSD",1740136439809,0.01379737,98772.0,98765.0,0.01454085]
["bitfinex","BTCUSD",1740136440014,0.0799,98770.0,98745.0,0.202541]
["bitfinex","BTCUSD",1740136440217,0.1034918,98756.0,98738.0,0.3219]
["bitfinex","BTCUSD",1740136440551,0.2553748,98760.0,98747.0,0.16644285]
["bitfinex","BTCUSD",1740136440730,0.2069836,98760.0,98740.0,0.202551]
["bitfinex","BTCUSD",1740136440870,0.2553838,98754.0,98744.0,0.15198559]
["bitfinex","BTCUSD",1740136441075,0.1034918,98754.0,98745.0,0.01454085]
["bitfinex","BTCUSD",1740136441458,0.1034918,98754.0,98744.0,7.859e-05]
["bitfinex","BTCUSD",1740136441459,0.0482,98753.0,98744.0,7.859e-05]
["bitfinex","BTCUSD",1740136441663,0.151906,98745.0,98744.0,7.859e-05]
["bitfinex","BTCUSD",1740136442947,0.151906,98745.0,98744.0,0.00107859]
["bitfinex","BTCUSD",1740136443164,0.151906,98745.0,98744.0,7.859e-05]
["bitfinex","BTCUSD",1740136443165,0.18973653,98745.0,98744.0,7.859e-05]
["bitfinex","BTCUSD",1740136443393,0.18773653,98745.0,98744.0,7.859e-05]
["bitfinex","BTCUSD",1740136443526,0.18873653,98745.0,98744.0,7.859e-05]
["bitfinex","BTCUSD",1740136444342,0.16670337,98745.0,98744.0,7.859e-05]
["bitfinex","BTCUSD",1740136444749,0.16770337,98745.0,98744.0,7.859e-05]
["bitfinex","BTCUSD",1740136446756,0.18270337,98745.0,98744.0,7.859e-05]
["bitfinex","BTCUSD",1740136446960,0.03079737,98745.0,98732.0,0.01452855]
["bitfinex","BTCUSD",1740136447159,0.20255,98742.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136447360,0.151914,98740.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136447983,0.202546,98743.0,98732.0,0.15200456]
["bitfinex","BTCUSD",1740136448215,0.202546,98743.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136448216,0.151914,98740.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136449167,0.23835205,98742.0,98732.0,0.01461941]
["bitfinex","BTCUSD",1740136449368,0.23835205,98742.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136449369,0.20255,98741.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136449667,0.151915,98740.0,98732.0,0.00107856]
["bitfinex","BTCUSD",1740136449808,0.19362922,98742.0,98733.0,0.01454085]
["bitfinex","BTCUSD",1740136450019,0.151914,98740.0,98733.0,0.01454085]
["bitfinex","BTCUSD",1740136450223,0.151921,98736.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136450487,0.151918,98738.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136450668,0.00103827,98735.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136451036,0.151918,98738.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136451273,0.00103827,98734.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136451516,0.01379737,98737.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136451735,0.00103827,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136452007,0.01379737,98737.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136452208,0.00103827,98733.0,98732.0,0.00107856]
["bitfinex","BTCUSD",1740136452365,0.01379737,98737.0,98732.0,0.01561941]
["bitfinex","BTCUSD",1740136452570,0.01379737,98737.0,98733.0,0.01454085]
["bitfinex","BTCUSD",1740136452779,0.00103828,98736.0,98733.0,0.01454085]
["bitfinex","BTCUSD",1740136452941,0.00103828,98736.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136453143,0.01483565,98736.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136453342,0.01483565,98736.0,98732.0,0.00607856]
["bitfinex","BTCUSD",1740136453617,0.01483565,98736.0,98733.0,0.01454085]
["bitfinex","BTCUSD",1740136454683,0.01379737,98735.0,98732.0,0.01461941]
["bitfinex","BTCUSD",1740136454858,0.01379737,98735.0,98733.0,0.002]
["bitfinex","BTCUSD",1740136455239,0.00103827,98734.0,98733.0,0.01654085]
["bitfinex","BTCUSD",1740136455650,0.00103827,98734.0,98733.0,0.01454085]
["bitfinex","BTCUSD",1740136455894,0.00103827,98734.0,98733.0,0.01654085]
["bitfinex","BTCUSD",1740136456398,0.01483564,98734.0,98733.0,0.01454085]
["bitfinex","BTCUSD",1740136456597,0.01483564,98734.0,98733.0,0.01954085]
["bitfinex","BTCUSD",1740136460832,0.01379737,98734.0,98733.0,0.01954085]
["bitfinex","BTCUSD",1740136461235,0.01483654,98734.0,98733.0,0.01954085]
["bitfinex","BTCUSD",1740136467867,0.01379737,98734.0,98733.0,0.01954085]
["bitfinex","BTCUSD",1740136468694,0.01483654,98734.0,98733.0,0.01954085]
["bitfinex","BTCUSD",1740136470451,0.01379737,98734.0,98733.0,0.01954085]
["bitfinex","BTCUSD",1740136470646,0.01483654,98734.0,98733.0,0.01954085]
["bitfinex","BTCUSD",1740136470882,0.02139973,98734.0,98733.0,0.01954085]
["bitfinex","BTCUSD",1740136471278,0.02243937,98734.0,98733.0,0.01954085]
["bitfinex","BTCUSD",1740136474217,0.0445106,98734.0,98733.0,0.01954085]
["bitfinex","BTCUSD",1740136475888,0.02243937,98734.0,98733.0,0.01954085]
["bitfinex","BTCUSD",1740136478882,0.02243937,98734.0,98733.0,0.01754085]
["bitfinex","BTCUSD",1740136479262,0.02243937,98734.0,98733.0,0.01954085]
["bitfinex","BTCUSD",1740136479638,0.02243937,98734.0,98733.0,0.01754085]
["bitfinex","BTCUSD",1740136479848,0.02243937,98734.0,98733.0,0.01954085]
["bitfinex","BTCUSD",1740136480142,0.02243937,98734.0,98733.0,0.01654085]
["bitfinex","BTCUSD",1740136480351,0.02243937,98734.0,98733.0,0.01854085]
["bitfinex","BTCUSD",1740136480848,0.02243937,98734.0,98733.0,0.01654085]
["bitfinex","BTCUSD",1740136481150,0.02243937,98734.0,98733.0,0.01854085]
["bitfinex","BTCUSD",1740136483104,0.01483701,98734.0,98733.0,0.01854085]
["bitfinex","BTCUSD",1740136488960,0.01483701,98734.0,98733.0,0.00354085]
["bitfinex","BTCUSD",1740136489790,0.0224428,98734.0,98733.0,0.00354085]
["bitfinex","BTCUSD",1740136491069,0.0224428,98734.0,98733.0,0.0180817]
["bitfinex","BTCUSD",1740136494918,0.1743658,98734.0,98733.0,0.00354085]
["bitfinex","BTCUSD",1740136495543,0.19643632,98734.0,98733.0,0.00354085]
["bitfinex","BTCUSD",1740136495763,0.19643632,98734.0,98733.0,0.002]
["bitfinex","BTCUSD",1740136496627,0.151924,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136497223,0.15296325,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136498325,0.19643693,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136498551,0.19643693,98733.0,98732.0,0.00107856]
["bitfinex","BTCUSD",1740136498668,0.19643693,98733.0,98732.0,0.00207856]
["bitfinex","BTCUSD",1740136502336,0.26146282,98733.0,98732.0,0.00207856]
["bitfinex","BTCUSD",1740136502522,0.19643693,98733.0,98732.0,0.00207856]
["bitfinex","BTCUSD",1740136502725,0.27533693,98733.0,98732.0,0.00207856]
["bitfinex","BTCUSD",1740136502925,0.25326641,98733.0,98732.0,0.00207856]
["bitfinex","BTCUSD",1740136503312,0.25326641,98733.0,98732.0,0.00107856]
["bitfinex","BTCUSD",1740136503474,0.25526641,98733.0,98732.0,0.00107856]
["bitfinex","BTCUSD",1740136503908,0.25326641,98733.0,98732.0,0.00107856]
["bitfinex","BTCUSD",1740136504354,0.25626641,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136504713,0.25926641,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136505470,0.26226641,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136509056,0.28430304,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136510594,0.26226641,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136511921,0.26311701,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136517494,0.35189555,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136518277,0.26311701,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136526591,0.3657627,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136526995,0.39742625,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136527599,0.39142625,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136527816,0.38842625,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136528018,0.39242625,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136528532,0.44092625,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136528908,0.44492625,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136529251,0.59492625,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136530442,0.69596532,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136531739,0.59492625,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136533413,0.593887,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136533896,0.589887,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136534037,0.585887,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136534240,0.590887,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136534468,0.69852214,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136534667,0.68852214,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136535086,0.69852214,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136535293,0.595887,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136535758,0.9403112,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136536684,0.918287,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136539348,0.9403017,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136540687,0.9603017,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136541099,1.06294739,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136541900,1.05294739,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136542307,1.05894739,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136543079,1.06494739,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136544348,1.04293269,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136546233,0.940287,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136549208,0.99705844,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136549411,3.64169544,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136549592,3.61508154,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136549789,0.95044454,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136550086,3.07393523,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136550298,3.08793523,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136550722,3.05077769,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136551078,3.05777769,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136553188,2.89054869,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136556591,2.87816669,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136556795,2.18656069,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136557378,1.27615569,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136557582,1.02493269,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136560953,2.39037169,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136561118,3.10374269,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136561537,2.68772469,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136562343,1.22699669,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136564954,0.922287,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136565393,0.843387,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136565600,0.78856963,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136566068,0.78108963,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136566251,0.78856963,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136566455,0.89121532,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136567810,0.90499911,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136568026,0.95089911,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136568230,1.05795665,98733.0,98732.0,7.856e-05]
["bitfinex","BTCUSD",1740136568381,1.05795665,98733.0,98732.0,5.6e-07]
["bitfinex","BTCUSD",1740136568382,3.71511365,98733.0,98732.0,5.6e-07]
["bitfinex","BTCUSD",1740136568588,1.05795665,98733.0,98732.0,5.6e-07]
["bitfinex","BTCUSD",1740136568789,1.07795665,98733.0,98732.0,5.6e-07]
["bitfinex","BTCUSD",1740136569292,1.07095665,98733.0,98732.0,5.6e-07]
["bitfinex","BTCUSD",1740136569500,0.30196,98710.0,98709.0,0.0017014]
["bitfinex","BTCUSD",1740136569706,1.41908732,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136571490,1.42308732,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136571699,1.42808732,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136571934,1.46391583,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136572312,1.56656152,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136573323,1.5445168,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136575315,1.44187111,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136576238,1.43687111,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136576522,1.44187111,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136576771,1.43787111,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136576979,1.46490513,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136577924,1.45490513,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136578161,1.56755082,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136578385,1.5455168,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136579663,1.57716852,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136580579,1.57216852,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136580923,1.57416852,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136581063,1.58016852,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136581270,1.57316852,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136581698,1.58016852,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136582705,1.47752283,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136585676,1.47052283,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136586043,1.47752283,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136586241,1.47152283,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136586496,1.47852283,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136586695,1.57091165,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136587248,1.56391165,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136587678,1.57091165,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136588299,1.55712786,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136590315,1.54312786,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136590534,1.55012786,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136590702,1.57087818,98710.0,98709.0,0.00213239]
["bitfinex","BTCUSD",1740136592305,1.57087818,98710.0,98709.0,3.9e-07]
["bitfinex","BTCUSD",1740136592513,1.57835818,98710.0,98709.0,3.9e-07]
["bitfinex","BTCUSD",1740136593317,1.65401572,98710.0,98709.0,3.9e-07]
["bitfinex","BTCUSD",1740136593438,1.64001572,98710.0,98709.0,3.9e-07]
["bitfinex","BTCUSD",1740136593641,1.64701572,98710.0,98709.0,3.9e-07]
["bitfinex","BTCUSD",1740136593865,1.75361766,98710.0,98709.0,3.9e-07]
["bitfinex","BTCUSD",1740136594067,1.60165766,98710.0,98677.0,0.0763]
["bitfinex","BTCUSD",1740136594272,0.301981,98696.0,98677.0,0.0763]
["bitfinex","BTCUSD",1740136594506,1.45076004,98696.0,98677.0,0.0763]
["bitfinex","BTCUSD",1740136595170,1.4865123,98696.0,98677.0,0.0763]
["bitfinex","BTCUSD",1740136595377,0.152009,98678.0,98677.0,0.0763]
["bitfinex","BTCUSD",1740136595560,1.27661632,98678.0,98677.0,0.0763]
["bitfinex","BTCUSD",1740136596021,1.28669603,98678.0,98677.0,0.0763]
["bitfinex","BTCUSD",1740136596752,1.28669603,98678.0,98677.0,0.07634311]
["bitfinex","BTCUSD",1740136597175,1.32244829,98678.0,98677.0,0.07634311]
["bitfinex","BTCUSD",1740136597947,1.32444829,98678.0,98677.0,0.07634311]
["bitfinex","BTCUSD",1740136598087,1.32744829,98678.0,98677.0,0.07634311]
["bitfinex","BTCUSD",1740136598498,1.30544635,98678.0,98677.0,0.07634311]
["bitfinex","BTCUSD",1740136602370,1.20280066,98678.0,98677.0,0.07634311]
["bitfinex","BTCUSD",1740136603378,1.19780066,98678.0,98677.0,0.07634311]
["bitfinex","BTCUSD",1740136603750,1.19980066,98678.0,98677.0,0.07634311]
["bitfinex","BTCUSD",1740136603954,1.19232066,98678.0,98677.0,0.07634311]
["bitfinex","BTCUSD",1740136604322,1.19980066,98678.0,98677.0,0.07634311]
["bitfinex","BTCUSD",1740136604563,1.19780066,98678.0,98677.0,0.07634311]
["bitfinex","BTCUSD",1740136604797,0.02123032,98678.0,98677.0,0.07634311]
["bitfinex","BTCUSD",1740136604976,0.02223032,98678.0,98677.0,0.07634311]
["bitfinex","BTCUSD",1740136605352,0.02223032,98678.0,98677.0,0.22835411]
["bitfinex","BTCUSD",1740136605937,0.02223032,98678.0,98677.0,0.07634311]
["bitfinex","BTCUSD",1740136606149,0.02223032,98678.0,98677.0,0.22835411]
["bitfinex","BTCUSD",1740136607157,0.02123032,98678.0,98677.0,0.07634311]
["bitfinex","BTCUSD",1740136607356,0.02123032,98678.0,98677.0,0.22835411]
["bitfinex","BTCUSD",1740136607988,0.01375032,98678.0,98677.0,0.23856707]
["bitfinex","BTCUSD",1740136608204,0.01375032,98678.0,98677.0,0.28826707]
["bitfinex","BTCUSD",1740136608419,0.01375032,98678.0,98677.0,0.30280792]
["bitfinex","BTCUSD",1740136609225,0.01375032,98688.0,98687.0,0.151995]
["bitfinex","BTCUSD",1740136609425,0.01375032,98688.0,98687.0,0.274795]
["bitfinex","BTCUSD",1740136609856,0.01375032,98688.0,98687.0,0.28933585]
["bitfinex","BTCUSD",1740136610063,0.01375032,98688.0,98687.0,0.39198154]
["bitfinex","BTCUSD",1740136610689,0.0008508,98710.0,98709.0,0.151961]
["bitfinex","BTCUSD",1740136610890,0.0008508,98710.0,98709.0,0.272361]
["bitfinex","BTCUSD",1740136611893,0.00128179,98710.0,98709.0,0.272361]
["bitfinex","BTCUSD",1740136613998,0.00328179,98710.0,98709.0,0.272361]
["bitfinex","BTCUSD",1740136614153,0.00328179,98710.0,98709.0,0.1204]
["bitfinex","BTCUSD",1740136614353,0.00328179,98710.0,98709.0,0.272361]
["bitfinex","BTCUSD",1740136615506,0.00228179,98710.0,98709.0,0.272361]
["bitfinex","BTCUSD",1740136615827,0.00228179,98710.0,98709.0,0.273361]
["bitfinex","BTCUSD",1740136616646,0.00128179,98710.0,98709.0,0.273361]
["bitfinex","BTCUSD",1740136622898,0.00128179,98710.0,98709.0,0.39054754]
["bitfinex","BTCUSD",1740136624521,0.00228179,98710.0,98709.0,0.39054754]
["bitfinex","BTCUSD",1740136624734,0.00228179,98710.0,98709.0,0.38954754]
["bitfinex","BTCUSD",1740136625134,0.00228179,98710.0,98709.0,0.39154754]
["bitfinex","BTCUSD",1740136625584,0.00228179,98710.0,98709.0,0.38954754]
["bitfinex","BTCUSD",1740136625886,0.00228179,98710.0,98709.0,1.08954754]
["bitfinex","BTCUSD",1740136626095,0.00328179,98710.0,98709.0,1.09154754]
["bitfinex","BTCUSD",1740136629517,0.00328179,98710.0,98709.0,0.98890185]
["bitfinex","BTCUSD",1740136630182,0.00328179,98710.0,98709.0,1.09154754]
["bitfinex","BTCUSD",1740136631543,0.00328179,98710.0,98709.0,1.24154754]
["bitfinex","BTCUSD",1740136632475,0.00228179,98710.0,98709.0,1.23954754]
["bitfinex","BTCUSD",1740136632701,0.00228179,98710.0,98709.0,0.56154754]
["bitfinex","BTCUSD",1740136632702,0.00328179,98710.0,98709.0,0.56154754]
["bitfinex","BTCUSD",1740136632905,0.00328179,98710.0,98709.0,0.58154754]
["bitfinex","BTCUSD",1740136633267,0.00228179,98710.0,98709.0,0.58154754]
["bitfinex","BTCUSD",1740136633641,0.00328179,98710.0,98709.0,0.58454754]
["bitfinex","BTCUSD",1740136635901,0.00328179,98710.0,98709.0,1.28454754]
["bitfinex","BTCUSD",1740136636455,0.00328179,98710.0,98709.0,1.26454754]
["bitfinex","BTCUSD",1740136636710,0.00328179,98710.0,98709.0,1.28454754]
["bitfinex","BTCUSD",1740136648456,0.00328179,98710.0,98709.0,1.26454754]
["bitfinex","BTCUSD",1740136653220,0.00328179,98710.0,98709.0,1.28454754]
["bitfinex","BTCUSD",1740136654141,7.9e-07,98710.0,98709.0,1.28454754]
["bitfinex","BTCUSD",1740136654792,7.9e-07,98710.0,98709.0,1.28254754]
["bitfinex","BTCUSD",1740136655198,7.9e-07,98710.0,98709.0,1.28954754]
["bitfinex","BTCUSD",1740136655604,0.0008506,98732.0,98731.0,0.382727]
["bitfinex","BTCUSD",1740136655769,0.0008506,98732.0,98731.0,0.49991354]
["bitfinex","BTCUSD",1740136656380,0.0008506,98732.0,98731.0,1.19991354]
["bitfinex","BTCUSD",1740136657024,0.0008506,98732.0,98731.0,1.20591354]
["bitfinex","BTCUSD",1740136657156,0.0018506,98732.0,98731.0,1.20591354]
["bitfinex","BTCUSD",1740136657366,0.0018506,98732.0,98731.0,1.21291354]
["bitfinex","BTCUSD",1740136657838,0.0018506,98732.0,98731.0,1.20591354]
["bitfinex","BTCUSD",1740136658073,0.0018506,98732.0,98731.0,1.17143354]
["bitfinex","BTCUSD",1740136658251,0.0018506,98732.0,98731.0,1.17843354]
["bitfinex","BTCUSD",1740136658453,2e-07,98733.0,98732.0,0.33646685]
["bitfinex","BTCUSD",1740136658667,2e-07,98733.0,98732.0,1.23731254]
["bitfinex","BTCUSD",1740136660354,2e-07,98733.0,98732.0,1.24431254]
["bitfinex","BTCUSD",1740136660902,2e-07,98733.0,98732.0,1.25131254]
["bitfinex","BTCUSD",1740136661112,2e-07,98733.0,98732.0,0.55131254]
["bitfinex","BTCUSD",1740136661300,2e-07,98733.0,98732.0,0.54431254]
["bitfinex","BTCUSD",1740136661894,2e-07,98733.0,98732.0,0.55131254]
["bitfinex","BTCUSD",1740136663563,2e-07,98733.0,98732.0,0.53131254]
["bitfinex","BTCUSD",1740136663968,2e-07,98733.0,98732.0,1.23131254]
["bitfinex","BTCUSD",1740136664163,2e-07,98733.0,98732.0,1.27120835]
["bitfinex","BTCUSD",1740136664734,2e-07,98733.0,98732.0,1.25120835]
["bitfinex","BTCUSD",1740136664935,2e-07,98733.0,98732.0,1.27120835]
["bitfinex","BTCUSD",1740136665961,2e-07,98733.0,98732.0,1.25120835]
["bitfinex","BTCUSD",1740136666340,2e-07,98733.0,98732.0,1.27120835]
["bitfinex","BTCUSD",1740136667553,2e-07,98744.0,98743.0,0.43834985]
["bitfinex","BTCUSD",1740136667788,2e-07,98744.0,98743.0,1.28819554]
["bitfinex","BTCUSD",1740136668392,2e-07,98744.0,98743.0,1.31861954]
["bitfinex","BTCUSD",1740136668950,2e-07,98744.0,98743.0,1.32561954]
["bitfinex","BTCUSD",1740136669982,2e-07,98744.0,98743.0,1.33261954]
["bitfinex","BTCUSD",1740136670355,2e-07,98744.0,98743.0,1.18351954]
["bitfinex","BTCUSD",1740136670562,2e-07,98744.0,98743.0,1.13309554]
["bitfinex","BTCUSD",1740136671821,2e-07,98744.0,98743.0,1.15309554]
["bitfinex","BTCUSD",1740136672016,2e-07,98744.0,98743.0,1.13309554]
["bitfinex","BTCUSD",1740136672556,2e-07,98744.0,98743.0,0.96855469]
["bitfinex","BTCUSD",1740136673248,2e-07,98744.0,98743.0,1.13309554]
["bitfinex","BTCUSD",1740136673454,2e-07,98744.0,98743.0,1.12609554]
["bitfinex","BTCUSD",1740136673603,2e-07,98744.0,98743.0,1.11909554]
["bitfinex","BTCUSD",1740136673805,2e-07,98744.0,98743.0,1.1462271]
["bitfinex","BTCUSD",1740136674020,2e-07,98744.0,98743.0,1.1532271]
["bitfinex","BTCUSD",1740136677801,2e-07,98744.0,98743.0,0.4532271]
["bitfinex","BTCUSD",1740136682842,2e-07,98744.0,98743.0,1.1532271]
["bitfinex","BTCUSD",1740136685257,2e-07,98744.0,98743.0,0.4532271]
["bitfinex","BTCUSD",1740136687253,0.0489002,98744.0,98743.0,0.28868625]
["bitfinex","BTCUSD",1740136687457,0.1254002,98744.0,98743.0,0.28868625]
["bitfinex","BTCUSD",1740136687965,0.1254002,98744.0,98743.0,0.3032271]
["bitfinex","BTCUSD",1740136688167,0.1254002,98744.0,98743.0,0.1513181]
["bitfinex","BTCUSD",1740136688370,0.1254002,98744.0,98743.0,0.1443181]
["bitfinex","BTCUSD",1740136688844,0.1254002,98744.0,98743.0,0.2962271]
["bitfinex","BTCUSD",1740136689002,0.1254002,98744.0,98743.0,0.3022271]
["bitfinex","BTCUSD",1740136689641,0.2773072,98744.0,98743.0,0.013]
["bitfinex","BTCUSD",1740136689838,0.1254002,98744.0,98743.0,0.013]
["bitfinex","BTCUSD",1740136690603,0.13913467,98744.0,98743.0,0.013]
["bitfinex","BTCUSD",1740136691298,0.13913467,98744.0,98743.0,0.164909]
["bitfinex","BTCUSD",1740136691533,0.13913467,98744.0,98743.0,0.006]
["bitfinex","BTCUSD",1740136691737,0.13913467,98744.0,98743.0,0.01]
["bitfinex","BTCUSD",1740136691911,0.13913467,98744.0,98743.0,0.155909]
["bitfinex","BTCUSD",1740136692123,0.1254002,98744.0,98743.0,0.004]
["bitfinex","BTCUSD",1740136692328,0.1254002,98744.0,98743.0,0.002]
["bitfinex","BTCUSD",1740136692497,0.1254002,98744.0,98743.0,0.157909]
["bitfinex","BTCUSD",1740136693102,0.1254002,98744.0,98743.0,0.006]
["bitfinex","BTCUSD",1740136693303,0.1254002,98744.0,98743.0,0.157909]
["bitfinex","BTCUSD",1740136699013,0.1254002,98744.0,98743.0,0.479809]
["bitfinex","BTCUSD",1740136703686,0.13912781,98744.0,98743.0,0.479809]
["bitfinex","BTCUSD",1740136705457,0.13912781,98744.0,98743.0,0.3279]
["bitfinex","BTCUSD",1740136710685,0.29103481,98744.0,98743.0,0.3279]
["bitfinex","BTCUSD",1740136711110,0.13912781,98744.0,98743.0,0.3279]
["bitfinex","BTCUSD",1740136711913,0.16109803,98744.0,98743.0,0.3279]
["bitfinex","BTCUSD",1740136712262,0.31300503,98744.0,98743.0,0.3259]
["bitfinex","BTCUSD",1740136712435,0.16109803,98744.0,98743.0,0.3259]
["bitfinex","BTCUSD",1740136712847,0.16109803,98744.0,98743.0,0.3219]
["bitfinex","BTCUSD",1740136713041,0.16109803,98744.0,98743.0,0.3229]
["bitfinex","BTCUSD",1740136714442,0.31300503,98744.0,98743.0,0.3229]
["bitfinex","BTCUSD",1740136714806,0.29103481,98744.0,98743.0,0.3229]
["bitfinex","BTCUSD",1740136715746,0.36064529,98744.0,98743.0,0.3229]
["bitfinex","BTCUSD",1740136716570,0.36064529,98744.0,98743.0,0.3219]
["bitfinex","BTCUSD",1740136717241,0.29103481,98744.0,98743.0,0.3219]
["bitfinex","BTCUSD",1740136717558,0.31302263,98744.0,98743.0,0.3219]
["bitfinex","BTCUSD",1740136719177,0.151931,98729.0,98728.0,0.3219]
["bitfinex","BTCUSD",1740136719404,0.079,98729.0,98728.0,0.3219]
["bitfinex","BTCUSD",1740136720205,0.26664643,98729.0,98728.0,0.3219]
["bitfinex","BTCUSD",1740136720371,0.26664643,98729.0,98728.0,0.3249]
["bitfinex","BTCUSD",1740136721259,0.27681798,98729.0,98728.0,0.3249]
["bitfinex","BTCUSD",1740136721919,0.26664643,98729.0,98728.0,0.3249]
["bitfinex","BTCUSD",1740136722365,0.26664643,98729.0,98728.0,0.3259]
["bitfinex","BTCUSD",1740136724535,0.27683424,98729.0,98728.0,0.3259]
["bitfinex","BTCUSD",1740136725367,0.27940643,98729.0,98728.0,0.3259]
["bitfinex","BTCUSD",1740136727426,0.28939707,98729.0,98728.0,0.3259]
["bitfinex","BTCUSD",1740136728679,0.28939707,98729.0,98728.0,0.004]
["bitfinex","BTCUSD",1740136731224,0.27940643,98729.0,98728.0,0.004]
["bitfinex","BTCUSD",1740136731449,0.25741861,98729.0,98728.0,0.004]
["bitfinex","BTCUSD",1740136731681,0.21285861,98729.0,98728.0,0.004]
["bitfinex","BTCUSD",1740136731899,0.06092761,98729.0,98728.0,0.004]
["bitfinex","BTCUSD",1740136733026,0.0472,98729.0,98728.0,0.004]
["bitfinex","BTCUSD",1740136734372,0.199131,98729.0,98728.0,0.004]
["bitfinex","BTCUSD",1740136739395,0.151942,98722.0,98718.0,4.311e-05]
["bitfinex","BTCUSD",1740136739576,0.0472,98729.0,98718.0,4.311e-05]
["bitfinex","BTCUSD",1740136739776,0.151943,98721.0,98718.0,4.311e-05]
["bitfinex","BTCUSD",1740136740387,0.202578,98727.0,98718.0,4.311e-05]
["bitfinex","BTCUSD",1740136740597,0.10361311,98728.0,98719.0,0.3219]
["bitfinex","BTCUSD",1740136740598,0.151941,98722.0,98719.0,0.3219]
["bitfinex","BTCUSD",1740136740776,0.10361311,98728.0,98719.0,0.3219]
["bitfinex","BTCUSD",1740136740973,0.151943,98722.0,98719.0,0.3219]
["bitfinex","BTCUSD",1740136741321,0.202578,98727.0,98719.0,0.3219]
["bitfinex","BTCUSD",1740136741511,0.151943,98722.0,98719.0,0.3219]
["bitfinex","BTCUSD",1740136742358,0.20258,98726.0,98719.0,0.3219]
["bitfinex","BTCUSD",1740136742560,0.10361311,98728.0,98719.0,0.3219]
["bitfinex","BTCUSD",1740136742747,0.10361311,98728.0,98719.0,0.3259]
["bitfinex","BTCUSD",1740136742953,0.20258,98726.0,98719.0,0.3279]
["bitfinex","BTCUSD",1740136743193,0.15194,98724.0,98719.0,0.3239]
["bitfinex","BTCUSD",1740136743415,0.10361311,98728.0,98719.0,0.3239]
["bitfinex","BTCUSD",1740136743629,0.15194,98723.0,98719.0,0.3279]
["bitfinex","BTCUSD",1740136743836,0.151942,98722.0,98719.0,0.3279]
["bitfinex","BTCUSD",1740136744274,0.0480504,98729.0,98719.0,0.3279]
["bitfinex","BTCUSD",1740136744493,0.0083704,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1740136744700,0.0008504,98729.0,98728.0,0.151932]
["bitfinex","BTCUSD",1740136745117,0.0008504,98729.0,98728.0,0.17804593]
["bitfinex","BTCUSD",1740136745321,0.0008504,98729.0,98728.0,0.25914593]
["bitfinex","BTCUSD",1740136745524,0.0008504,98729.0,98728.0,0.2579306]
["bitfinex","BTCUSD",1740136745960,0.0008504,98729.0,98728.0,0.2599306]
["bitfinex","BTCUSD",1740136746366,0.0008504,98729.0,98728.0,0.2579306]
["bitfinex","BTCUSD",1740136746582,0.0008504,98729.0,98728.0,0.5798306]
["bitfinex","BTCUSD",1740136746793,0.0008504,98729.0,98728.0,0.5888306]
["bitfinex","BTCUSD",1740136752120,0.0008504,98729.0,98728.0,0.60954724]
["bitfinex","BTCUSD",1740136757034,2e-07,98744.0,98729.0,0.16454085]
["bitfinex","BTCUSD",1740136757268,1.01448163,98770.0,98729.0,0.16454085]
["bitfinex","BTCUSD",1740136757269,1.01448163,98770.0,98769.0,0.151869]
["bitfinex","BTCUSD",1740136757454,1.01448163,98770.0,98744.0,0.0801]
["bitfinex","BTCUSD",1740136757455,1.01448163,98770.0,98767.0,0.151872]
["bitfinex","BTCUSD",1740136757574,1.01448163,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1740136757782,1.01448163,98770.0,98769.0,0.151869]
["bitfinex","BTCUSD",1740136758426,1.01452473,98770.0,98769.0,0.151869]
["bitfinex","BTCUSD",1740136759053,1.01452473,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1740136759262,1.01452473,98770.0,98767.0,0.202496]
["bitfinex","BTCUSD",1740136759460,1.01452473,98770.0,98763.0,0.202504]
["bitfinex","BTCUSD",1740136759461,1.01452473,98770.0,98768.0,0.151871]
["bitfinex","BTCUSD",1740136761363,1.01452473,98770.0,98766.0,0.3219]
["bitfinex","BTCUSD",1740136761519,1.01452473,98770.0,98766.0,0.524397]
["bitfinex","BTCUSD",1740136761888,1.01452473,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1740136762775,1.01452473,98770.0,98766.0,0.3219]
["bitfinex","BTCUSD",1740136763193,1.01452473,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1740136763696,1.01452473,98770.0,98766.0,0.3219]
["bitfinex","BTCUSD",1740136764258,1.01452473,98770.0,98767.0,0.151872]
["bitfinex","BTCUSD",1740136764615,1.01537503,98770.0,98766.0,0.3219]
["bitfinex","BTCUSD",1740136764777,1.01537503,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1740136765932,1.01537503,98770.0,98767.0,0.151872]
["bitfinex","BTCUSD",1740136766313,1.01537503,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1740136766890,1.01537503,98770.0,98766.0,0.3219]
["bitfinex","BTCUSD",1740136767581,1.01537503,98770.0,98767.0,0.151872]
["bitfinex","BTCUSD",1740136767982,1.01537503,98770.0,98766.0,0.3219]
["bitfinex","BTCUSD",1740136768205,1.01537503,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1740136768627,1.01537503,98770.0,98766.0,0.3219]
["bitfinex","BTCUSD",1740136768868,1.01537503,98770.0,98766.0,0.473772]
["bitfinex","BTCUSD",1740136769366,1.01537503,98770.0,98767.0,0.151872]
["bitfinex","BTCUSD",1740136770076,1.01537503,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1740136771024,1.01537503,98770.0,98766.0,0.473772]
["bitfinex","BTCUSD",1740136771373,1.01537503,98770.0,98766.0,0.3219]
["bitfinex","BTCUSD",1740136771580,1.01537503,98770.0,98769.0,0.151869]
["bitfinex","BTCUSD",1740136771776,1.01537503,98770.0,98767.0,0.202496]
["bitfinex","BTCUSD",1740136771981,1.01537503,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1740136772182,1.01537503,98770.0,98766.0,0.3219]
["bitfinex","BTCUSD",1740136772384,1.01537503,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1740136772589,1.01537503,98770.0,98766.0,0.3219]
["bitfinex","BTCUSD",1740136772892,1.01537503,98770.0,98767.0,0.151872]
["bitfinex","BTCUSD",1740136773272,1.01537503,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1740136774033,1.01537503,98770.0,98767.0,0.3219]
["bitfinex","BTCUSD",1740136774236,1.01537503,98770.0,98768.0,0.151871]
["bitfinex","BTCUSD",1740136774546,1.01537503,98770.0,98769.0,0.151869]
["bitfinex","BTCUSD",1740136775641,1.01537503,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1740136776115,1.01537503,98770.0,98767.0,0.524396]
["bitfinex","BTCUSD",1740136776284,1.01537503,98770.0,98767.0,0.3219]
["bitfinex","BTCUSD",1740136776504,1.01537503,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1740136776727,1.01537503,98770.0,98767.0,0.473771]
["bitfinex","BTCUSD",1740136776908,1.01537503,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1740136777644,1.01537503,98770.0,98767.0,0.3219]
["bitfinex","BTCUSD",1740136778203,1.01537503,98770.0,98768.0,0.151871]
["bitfinex","BTCUSD",1740136778427,1.01537503,98770.0,98767.0,0.3219]
["bitfinex","BTCUSD",1740136778636,1.01537503,98770.0,98768.0,0.15187]
["bitfinex","BTCUSD",1740136778837,1.01537503,98770.0,98769.0,0.151869]
["bitfinex","BTCUSD",1740136779332,1.01537503,98770.0,98769.0,0.3219]
["bitfinex","BTCUSD",1740136780622,1.01537503,98770.0,98769.0,0.473769]
["bitfinex","BTCUSD",1740136782926,1.01537503,98770.0,98769.0,1.21175554]
["bitfinex","BTCUSD",1740136782927,0.0008934,98770.0,98769.0,1.21175554]
["bitfinex","BTCUSD",1740136783140,0.0008934,98770.0,98769.0,1.22209174]
["bitfinex","BTCUSD",1740136784083,0.0008934,98770.0,98769.0,1.22909174]
["bitfinex","BTCUSD",1740136784490,0.0008934,98770.0,98769.0,1.23609174]
["bitfinex","BTCUSD",1740136784730,0.0008934,98770.0,98769.0,1.22909174]
["bitfinex","BTCUSD",1740136785190,0.0008934,98770.0,98769.0,1.92909174]
["bitfinex","BTCUSD",1740136785958,0.0008934,98770.0,98769.0,1.93609174]
["bitfinex","BTCUSD",1740136786211,0.0008934,98770.0,98769.0,1.92909174]
["bitfinex","BTCUSD",1740136786749,0.0008934,98770.0,98769.0,1.93609174]
["bitfinex","BTCUSD",1740136790683,0.0008934,98770.0,98769.0,2.08609174]
["bitfinex","BTCUSD",1740136796755,0.0008934,98770.0,98769.0,1.38609174]
["bitfinex","BTCUSD",1740136798659,0.0008934,98770.0,98769.0,1.40609174]
["bitfinex","BTCUSD",1740136799577,4e-07,98770.0,98769.0,1.40609174]
["bitfinex","BTCUSD",1740136799789,4e-07,98770.0,98769.0,2.10609174]
["bitfinex","BTCUSD",1740136800421,4e-07,98770.0,98769.0,2.15169174]
["bitfinex","BTCUSD",1740136802110,4e-07,98770.0,98769.0,2.14469174]
["bitfinex","BTCUSD",1740136802352,4e-07,98770.0,98769.0,2.15169174]
["bitfinex","BTCUSD",1740136802811,4e-07,98770.0,98769.0,2.14469174]
["bitfinex","BTCUSD",1740136803270,4e-07,98770.0,98769.0,2.15169174]
["bitfinex","BTCUSD",1740136815520,4e-07,98770.0,98769.0,2.17169174]
["bitfinex","BTCUSD",1740136816738,3e-07,98795.0,98794.0,0.301831]
["bitfinex","BTCUSD",1740136816968,3e-07,98795.0,98794.0,1.98561754]
["bitfinex","BTCUSD",1740136818225,3e-07,98795.0,98794.0,1.99161754]
["bitfinex","BTCUSD",1740136819490,3e-07,98795.0,98794.0,1.99561754]
["bitfinex","BTCUSD",1740136820046,3e-07,98795.0,98794.0,1.99661754]
["bitfinex","BTCUSD",1740136820442,3e-07,98795.0,98794.0,2.00361754]
["bitfinex","BTCUSD",1740136821892,3e-07,98795.0,98794.0,2.01132054]
["bitfinex","BTCUSD",1740136826243,3e-07,98795.0,98794.0,2.03173827]
["bitfinex","BTCUSD",1740136835834,3e-07,98795.0,98794.0,1.33173827]
["bitfinex","BTCUSD",1740136839074,3e-07,98795.0,98794.0,2.03173827]
["bitfinex","BTCUSD",1740136851351,3e-07,98795.0,98794.0,2.06175068]
["bitfinex","BTCUSD",1740136858823,3e-07,98795.0,98794.0,2.06580568]
["bitfinex","BTCUSD",1740136863053,3e-07,98795.0,98794.0,2.06175068]
["bitfinex","BTCUSD",1740136864099,3e-07,98795.0,98794.0,1.36175068]
["bitfinex","BTCUSD",1740136867221,3e-07,98795.0,98794.0,2.06175068]
["bitfinex","BTCUSD",1740136874299,0.0008503,98807.0,98806.0,0.151812]
["bitfinex","BTCUSD",1740136874454,0.00097967,98807.0,98806.0,0.25567205]
["bitfinex","BTCUSD",1740136874657,0.00097967,98807.0,98806.0,0.96899854]
["bitfinex","BTCUSD",1740136875697,0.00097967,98807.0,98806.0,0.97299854]
["bitfinex","BTCUSD",1740136876511,0.00097967,98807.0,98806.0,0.97799854]
["bitfinex","BTCUSD",1740136876758,0.00097967,98807.0,98806.0,0.99693788]
["bitfinex","BTCUSD",1740136877369,0.00097967,98807.0,98806.0,1.86353788]
["bitfinex","BTCUSD",1740136878498,0.00097967,98807.0,98806.0,1.84459854]
["bitfinex","BTCUSD",1740136882123,0.00097967,98807.0,98806.0,1.86485212]
["bitfinex","BTCUSD",1740136914489,0.00097967,98807.0,98806.0,1.85031127]
["bitfinex","BTCUSD",1740136920135,0.00097967,98807.0,98806.0,1.86485212]
["bitfinex","BTCUSD",1740136929906,0.00097967,98807.0,98806.0,1.74766558]
["bitfinex","BTCUSD",1740136930466,0.00097967,98807.0,98806.0,1.59585358]
["bitfinex","BTCUSD",1740136930678,0.28059067,98807.0,98806.0,1.59585358]
["bitfinex","BTCUSD",1740136930904,0.12877967,98807.0,98806.0,0.3309]
["bitfinex","BTCUSD",1740136931102,0.12877967,98807.0,98806.0,0.482712]
["bitfinex","BTCUSD",1740136931301,0.13629967,98807.0,98806.0,0.3309]
["bitfinex","BTCUSD",1740136931847,0.12877967,98807.0,98806.0,0.477712]
["bitfinex","BTCUSD",1740136932085,0.12877967,98807.0,98806.0,0.473712]
["bitfinex","BTCUSD",1740136932291,0.12877967,98807.0,98806.0,0.476712]
["bitfinex","BTCUSD",1740136932511,0.12877967,98807.0,98806.0,0.479712]
["bitfinex","BTCUSD",1740136935716,0.04627967,98807.0,98806.0,0.479712]
["bitfinex","BTCUSD",1740136936336,0.00097967,98807.0,98806.0,1.12705769]
["bitfinex","BTCUSD",1740136936995,0.00097967,98807.0,98806.0,1.29159854]
["bitfinex","BTCUSD",1740136938293,0.00097967,98807.0,98806.0,1.28859854]
["bitfinex","BTCUSD",1740136938510,0.00097967,98807.0,98806.0,1.29359854]
["bitfinex","BTCUSD",1740136938724,0.00097967,98807.0,98806.0,1.29133587]
["bitfinex","BTCUSD",1740136938990,0.00097967,98807.0,98806.0,1.28633587]
["bitfinex","BTCUSD",1740136939193,0.00097967,98807.0,98806.0,1.29033587]
["bitfinex","BTCUSD",1740136939612,0.00097967,98807.0,98806.0,1.29433587]
["bitfinex","BTCUSD",1740136940304,0.00097967,98807.0,98806.0,1.29033587]
["bitfinex","BTCUSD",1740136940744,0.00097967,98807.0,98806.0,1.29633587]
["bitfinex","BTCUSD",1740136949650,0.00097967,98807.0,98806.0,1.13179502]
["bitfinex","BTCUSD",1740136963737,0.00097967,98807.0,98806.0,1.14633587]
["bitfinex","BTCUSD",1740136964295,0.00097967,98807.0,98806.0,1.29633587]
["bitfinex","BTCUSD",1740136964504,0.00097967,98807.0,98806.0,1.28933587]
["bitfinex","BTCUSD",1740136964711,9.7e-07,98809.0,98808.0,0.301809]
["bitfinex","BTCUSD",1740136965069,0.00043212,98809.0,98808.0,0.49709554]
["bitfinex","BTCUSD",1740136965611,1.2e-07,98809.0,98808.0,2.10923287]
["bitfinex","BTCUSD",1740136965806,0.0008505,98828.0,98827.0,0.15178]
["bitfinex","BTCUSD",1740136966020,0.0008505,98828.0,98827.0,1.1187629]
["bitfinex","BTCUSD",1740136966611,0.0008505,98828.0,98827.0,1.8187629]
["bitfinex","BTCUSD",1740136967035,0.0008505,98828.0,98827.0,1.8237629]
["bitfinex","BTCUSD",1740136967237,0.00089358,98828.0,98827.0,1.83830375]
["bitfinex","BTCUSD",1740136967454,0.00089358,98828.0,98827.0,1.84430375]
["bitfinex","BTCUSD",1740136967917,0.00089358,98828.0,98827.0,1.8545605]
["bitfinex","BTCUSD",1740136969273,0.00089358,98828.0,98827.0,1.86233286]
["bitfinex","BTCUSD",1740136971329,0.00089358,98828.0,98827.0,1.88227096]
["bitfinex","BTCUSD",1740136971608,0.00089358,98828.0,98827.0,2.03227096]
["bitfinex","BTCUSD",1740136971763,0.00089358,98828.0,98827.0,2.07497096]
["bitfinex","BTCUSD",1740136972140,0.00089358,98828.0,98827.0,2.08197096]
["bitfinex","BTCUSD",1740136972341,0.00089358,98828.0,98827.0,2.06897096]
["bitfinex","BTCUSD",1740136972551,0.00089358,98828.0,98827.0,2.07597096]
["bitfinex","BTCUSD",1740136972800,0.00089358,98828.0,98827.0,2.08297096]
["bitfinex","BTCUSD",1740136973222,0.00089358,98828.0,98827.0,2.07597096]
["bitfinex","BTCUSD",1740136973378,0.00089358,98828.0,98827.0,2.08297096]
["bitfinex","BTCUSD",1740136973781,0.00089358,98828.0,98827.0,2.07597096]
["bitfinex","BTCUSD",1740136974205,0.00089358,98828.0,98827.0,2.08297096]
["bitfinex","BTCUSD",1740136974893,0.00089358,98828.0,98827.0,2.07597096]
["bitfinex","BTCUSD",1740136975891,0.00089358,98828.0,98827.0,2.08297096]
["bitfinex","BTCUSD",1740136976068,0.00089358,98828.0,98827.0,2.07597096]
["bitfinex","BTCUSD",1740136976662,0.00089358,98828.0,98827.0,2.08297096]
["bitfinex","BTCUSD",1740136977229,0.00089358,98828.0,98827.0,2.07597096]
["bitfinex","BTCUSD",1740136978918,0.00089358,98828.0,98827.0,2.08297096]
["bitfinex","BTCUSD",1740136979333,0.00089358,98828.0,98827.0,2.07597096]
["bitfinex","BTCUSD",1740136979547,0.00089358,98828.0,98827.0,2.08997096]
["bitfinex","BTCUSD",1740136979852,0.00089358,98828.0,98827.0,2.07597096]
["bitfinex","BTCUSD",1740136980668,0.00089358,98828.0,98827.0,2.15557096]
["bitfinex","BTCUSD",1740136981907,0.00089358,98828.0,98827.0,2.14857096]
["bitfinex","BTCUSD",1740136982133,0.00089358,98828.0,98827.0,2.15557096]
["bitfinex","BTCUSD",1740136982134,5.8e-07,98828.0,98827.0,2.15557096]
["bitfinex","BTCUSD",1740136982344,0.0008513,98832.0,98827.0,2.15557096]
["bitfinex","BTCUSD",1740136982345,0.0008513,98832.0,98830.0,0.16454085]
["bitfinex","BTCUSD",1740136982546,9e-07,98832.0,98831.0,0.31631485]
["bitfinex","BTCUSD",1740136982775,9e-07,98832.0,98831.0,0.41896054]
["bitfinex","BTCUSD",1740136983510,9e-07,98832.0,98831.0,2.54326054]
["bitfinex","BTCUSD",1740136983878,9e-07,98832.0,98831.0,2.62386054]
["bitfinex","BTCUSD",1740136984294,9e-07,98832.0,98831.0,2.64386054]
["bitfinex","BTCUSD",1740136984763,1e-06,98843.0,98842.0,0.26689785]
["bitfinex","BTCUSD",1740136984993,4.407e-05,98843.0,98842.0,1.21954354]
["bitfinex","BTCUSD",1740136985830,4.407e-05,98843.0,98842.0,1.19954354]
["bitfinex","BTCUSD",1740136986031,4.407e-05,98843.0,98842.0,0.53059654]
["bitfinex","BTCUSD",1740136986618,4.407e-05,98843.0,98842.0,0.52359654]
["bitfinex","BTCUSD",1740136987053,4.407e-05,98843.0,98842.0,0.53059654]
["bitfinex","BTCUSD",1740136987262,3.7e-07,98851.0,98850.0,0.301745]
["bitfinex","BTCUSD",1740136987443,3.7e-07,98851.0,98850.0,1.84323154]
["bitfinex","BTCUSD",1740136987658,3.7e-07,98851.0,98850.0,1.91993154]
["bitfinex","BTCUSD",1740136988239,3.7e-07,98851.0,98850.0,1.93993154]
["bitfinex","BTCUSD",1740136988816,0.0008504,98869.0,98868.0,0.151717]
["bitfinex","BTCUSD",1740136989035,0.0008504,98869.0,98868.0,0.27011696]
["bitfinex","BTCUSD",1740136989036,0.00089348,98869.0,98868.0,0.27011696]
["bitfinex","BTCUSD",1740136989253,0.00089348,98869.0,98868.0,0.26890354]
["bitfinex","BTCUSD",1740136989882,0.00089348,98869.0,98868.0,0.96890354]
["bitfinex","BTCUSD",1740136990256,0.00089348,98869.0,98868.0,0.97590354]
["bitfinex","BTCUSD",1740136990450,0.00089348,98869.0,98868.0,0.98290354]
["bitfinex","BTCUSD",1740136991592,0.00089348,98869.0,98868.0,0.96890354]
["bitfinex","BTCUSD",1740136991815,0.00089348,98869.0,98868.0,0.97590354]
["bitfinex","BTCUSD",1740136992053,0.00089348,98869.0,98868.0,0.98290354]
["bitfinex","BTCUSD",1740136993154,0.00089348,98869.0,98868.0,1.52760354]
["bitfinex","BTCUSD",1740136995143,0.00089348,98869.0,98868.0,1.60290354]
["bitfinex","BTCUSD",1740136995433,0.00089348,98869.0,98868.0,1.59590354]
["bitfinex","BTCUSD",1740136996040,0.00089348,98869.0,98868.0,1.60290354]
["bitfinex","BTCUSD",1740136996196,0.00089348,98869.0,98868.0,1.59590354]
["bitfinex","BTCUSD",1740136996616,0.00089348,98869.0,98868.0,1.77283765]
["bitfinex","BTCUSD",1740136997999,0.00089348,98869.0,98868.0,1.75883765]
["bitfinex","BTCUSD",1740136998325,0.00089348,98869.0,98868.0,1.77283765]
["bitfinex","BTCUSD",1740136999313,0.0002,98889.0,98876.0,0.16454085]
["bitfinex","BTCUSD",1740136999516,0.0002,98889.0,98881.0,0.31623785]
["bitfinex","BTCUSD",1740136999751,0.0002,98889.0,98881.0,0.41888354]
["bitfinex","BTCUSD",1740137000473,0.0002,98889.0,98881.0,0.42890502]
["bitfinex","BTCUSD",1740137000683,0.0002,98889.0,98881.0,1.12890502]
["bitfinex","BTCUSD",1740137000906,0.0002,98889.0,98881.0,2.55320502]
["bitfinex","BTCUSD",1740137001407,0.0002,98889.0,98881.0,2.56020502]
["bitfinex","BTCUSD",1740137001635,6.8e-07,98882.0,98881.0,2.62930502]
["bitfinex","BTCUSD",1740137001782,6.8e-07,98882.0,98881.0,2.63630502]
["bitfinex","BTCUSD",1740137003498,0.0004308,98920.0,98919.0,1.11687667]
["bitfinex","BTCUSD",1740137004731,0.0004308,98920.0,98919.0,1.12387667]
["bitfinex","BTCUSD",1740137005455,0.0004308,98920.0,98919.0,1.12787667]
["bitfinex","BTCUSD",1740137005789,0.0004308,98920.0,98919.0,0.86959198]
["bitfinex","BTCUSD",1740137006025,0.0004308,98920.0,98919.0,0.87659198]
["bitfinex","BTCUSD",1740137006226,0.0004308,98920.0,98919.0,1.02823098]
["bitfinex","BTCUSD",1740137007765,0.0004308,98920.0,98919.0,1.04867866]
["bitfinex","BTCUSD",1740137008530,0.0004308,98920.0,98919.0,0.89703966]
["bitfinex","BTCUSD",1740137008724,0.0004308,98920.0,98919.0,1.04867866]
["bitfinex","BTCUSD",1740137009095,0.0012809,98920.0,98919.0,1.04867866]
["bitfinex","BTCUSD",1740137011498,0.0012809,98920.0,98919.0,1.15132435]
["bitfinex","BTCUSD",1740137011743,0.0012809,98920.0,98919.0,1.1658652]
["bitfinex","BTCUSD",1740137013222,0.0800821,98936.0,98935.0,0.151614]
["bitfinex","BTCUSD",1740137013443,0.08021134,98936.0,98935.0,0.151614]
["bitfinex","BTCUSD",1740137014143,0.00012924,98936.0,98935.0,1.01420598]
["bitfinex","BTCUSD",1740137014355,0.00012924,98936.0,98935.0,1.01720598]
["bitfinex","BTCUSD",1740137015212,0.04612924,98938.0,98937.0,0.151611]
["bitfinex","BTCUSD",1740137016079,0.04612924,98938.0,98936.0,0.151612]
["bitfinex","BTCUSD",1740137016284,0.04612924,98938.0,98936.0,0.151613]
["bitfinex","BTCUSD",1740137016655,0.04612924,98938.0,98937.0,0.002]
["bitfinex","BTCUSD",1740137017554,0.04612924,98938.0,98937.0,0.155611]
["bitfinex","BTCUSD",1740137017726,0.04612924,98938.0,98937.0,0.004]
["bitfinex","BTCUSD",1740137018452,0.081,98941.0,98937.0,0.004]
["bitfinex","BTCUSD",1740137018653,0.01477807,98939.0,98937.0,0.15561]
["bitfinex","BTCUSD",1740137018775,0.01477807,98939.0,98937.0,0.155611]
["bitfinex","BTCUSD",1740137018979,0.01477807,98939.0,98937.0,0.153611]
["bitfinex","BTCUSD",1740137019205,0.01477807,98939.0,98937.0,0.004]
["bitfinex","BTCUSD",1740137019403,0.01477807,98939.0,98935.0,0.86159198]
["bitfinex","BTCUSD",1740137019953,0.01477807,98939.0,98937.0,0.002]
["bitfinex","BTCUSD",1740137020149,0.01477807,98939.0,98937.0,0.003]
["bitfinex","BTCUSD",1740137020319,0.01477807,98939.0,98937.0,0.002]
["bitfinex","BTCUSD",1740137020541,0.01477807,98939.0,98936.0,0.86159198]
["bitfinex","BTCUSD",1740137021319,0.0008496,98938.0,98936.0,0.86159198]
["bitfinex","BTCUSD",1740137021738,0.0008496,98938.0,98936.0,0.86359198]
["bitfinex","BTCUSD",1740137022362,0.0008496,98938.0,98936.0,0.86459198]
["bitfinex","BTCUSD",1740137022988,0.0008496,98938.0,98937.0,0.151611]
["bitfinex","BTCUSD",1740137024274,0.0008496,98938.0,98937.0,0.002]
["bitfinex","BTCUSD",1740137024599,0.0008496,98938.0,98937.0,0.153611]
["bitfinex","BTCUSD",1740137025134,0.0008496,98938.0,98937.0,0.155611]
["bitfinex","BTCUSD",1740137025711,0.06662767,98941.0,98938.0,0.202145]
["bitfinex","BTCUSD",1740137025962,0.06662767,98941.0,98940.0,0.151607]
["bitfinex","BTCUSD",1740137027718,0.0008504,98942.0,98941.0,0.151605]
["bitfinex","BTCUSD",1740137028918,0.0008504,98942.0,98941.0,1.01319698]
["bitfinex","BTCUSD",1740137030431,0.0007504,98942.0,98941.0,1.01319698]
["bitfinex","BTCUSD",1740137032394,0.0007504,98942.0,98941.0,1.01819698]
["bitfinex","BTCUSD",1740137032719,0.0007504,98942.0,98941.0,1.02219698]
["bitfinex","BTCUSD",1740137033215,0.0007504,98942.0,98941.0,1.04242774]
["bitfinex","BTCUSD",1740137036365,0.0007504,98942.0,98941.0,1.03742774]
["bitfinex","BTCUSD",1740137036574,0.0007504,98942.0,98941.0,1.03942774]
["bitfinex","BTCUSD",1740137037806,0.0007504,98942.0,98941.0,1.03342774]
["bitfinex","BTCUSD",1740137038008,0.0007504,98942.0,98941.0,1.03842774]
["bitfinex","BTCUSD",1740137038207,0.0007504,98942.0,98941.0,1.03342774]
["bitfinex","BTCUSD",1740137038405,0.0007504,98942.0,98941.0,1.03842774]
["bitfinex","BTCUSD",1740137039079,0.0007504,98942.0,98941.0,1.04442774]
["bitfinex","BTCUSD",1740137039203,0.0007504,98942.0,98941.0,1.03942774]
["bitfinex","BTCUSD",1740137039437,0.0007504,98942.0,98941.0,1.03342774]
["bitfinex","BTCUSD",1740137039778,0.0007504,98942.0,98941.0,1.03942774]
["bitfinex","BTCUSD",1740137041967,0.0007504,98942.0,98941.0,1.04442774]
["bitfinex","BTCUSD",1740137042175,0.0007504,98942.0,98941.0,1.03942774]
["bitfinex","BTCUSD",1740137042382,0.0007504,98942.0,98941.0,1.04442774]
["bitfinex","BTCUSD",1740137045362,0.151594,98949.0,98941.0,0.87429078]
["bitfinex","BTCUSD",1740137045559,0.15728312,98951.0,98941.0,0.87429078]
["bitfinex","BTCUSD",1740137045884,0.151603,98942.0,98941.0,0.87429078]
["bitfinex","BTCUSD",1740137046259,0.151603,98942.0,98941.0,0.86329078]
["bitfinex","BTCUSD",1740137046500,0.151603,98942.0,98941.0,0.86629078]
["bitfinex","BTCUSD",1740137046711,0.151603,98942.0,98941.0,0.87029078]
["bitfinex","BTCUSD",1740137046903,0.151603,98942.0,98941.0,0.86729078]
["bitfinex","BTCUSD",1740137047044,0.151603,98942.0,98941.0,0.87129078]
["bitfinex","BTCUSD",1740137047245,0.151603,98942.0,98941.0,0.86729078]
["bitfinex","BTCUSD",1740137047471,0.151603,98942.0,98941.0,0.86329078]
["bitfinex","BTCUSD",1740137047894,0.151603,98942.0,98941.0,0.86729078]
["bitfinex","BTCUSD",1740137048767,0.278603,98942.0,98941.0,0.87029078]
["bitfinex","BTCUSD",1740137049177,0.278603,98942.0,98941.0,0.86329078]
["bitfinex","BTCUSD",1740137049546,0.278603,98942.0,98941.0,0.86729078]
["bitfinex","BTCUSD",1740137050506,0.778603,98942.0,98941.0,0.86729078]
["bitfinex","BTCUSD",1740137056921,0.778603,98942.0,98941.0,0.86529078]
["bitfinex","BTCUSD",1740137057268,0.778603,98942.0,98941.0,0.32159078]
["bitfinex","BTCUSD",1740137057708,0.7794524,98942.0,98941.0,0.32159078]
["bitfinex","BTCUSD",1740137057907,0.88209809,98942.0,98941.0,0.32159078]
["bitfinex","BTCUSD",1740137058085,0.91366198,98942.0,98941.0,0.32159078]
["bitfinex","BTCUSD",1740137058286,1.06366198,98942.0,98941.0,0.31959078]
["bitfinex","BTCUSD",1740137058498,1.03209809,98942.0,98941.0,0.31959078]
["bitfinex","BTCUSD",1740137058706,1.06365203,98942.0,98941.0,0.31959078]
["bitfinex","BTCUSD",1740137058909,1.03209809,98942.0,98941.0,0.31959078]
["bitfinex","BTCUSD",1740137059324,1.03973809,98942.0,98941.0,0.31959078]
["bitfinex","BTCUSD",1740137059529,1.04073809,98942.0,98941.0,0.31959078]
["bitfinex","BTCUSD",1740137059949,1.03973809,98942.0,98941.0,0.31959078]
["bitfinex","BTCUSD",1740137060149,1.04073809,98942.0,98941.0,0.31959078]
["bitfinex","BTCUSD",1740137062166,1.14338378,98942.0,98941.0,0.31959078]
["bitfinex","BTCUSD",1740137062417,1.16338378,98942.0,98941.0,7.8e-07]
["bitfinex","BTCUSD",1740137062615,1.18338378,98942.0,98941.0,7.8e-07]
["bitfinex","BTCUSD",1740137064528,1.18238378,98942.0,98941.0,7.8e-07]
["bitfinex","BTCUSD",1740137064690,1.18938378,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137064924,1.19538378,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137065338,1.09273809,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137066467,1.99387909,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137072276,2.0253679,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137073275,2.0177279,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137073486,2.0253679,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137073682,2.12801359,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137079558,2.0253679,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137079771,1.8796649,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137079978,1.6041709,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137081946,1.4585249,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137084088,1.4584849,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137085463,1.56113059,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137085934,1.4584849,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137086322,1.4384849,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137086562,0.9495869,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137086771,0.9571869,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137087166,0.91809809,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137087395,0.92569809,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137087804,0.91809809,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137087979,0.76209809,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137088180,0.6670924,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137088387,0.6730924,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137088591,0.5214894,98942.0,98941.0,0.00100078]
["bitfinex","BTCUSD",1740137088791,0.6730924,98942.0,98941.0,0.07790078]
["bitfinex","BTCUSD",1740137088974,0.77573809,98942.0,98941.0,0.07790078]
["bitfinex","BTCUSD",1740137089178,0.61713509,98942.0,98941.0,0.07690078]
["bitfinex","BTCUSD",1740137089404,0.76873809,98942.0,98941.0,0.07690078]
["bitfinex","BTCUSD",1740137089563,0.77573809,98942.0,98941.0,0.07790078]
["bitfinex","BTCUSD",1740137089971,0.76873809,98942.0,98941.0,0.07690078]
["bitfinex","BTCUSD",1740137090212,0.76273809,98942.0,98941.0,0.07690078]
["bitfinex","BTCUSD",1740137090392,0.76673809,98942.0,98941.0,0.07690078]
["bitfinex","BTCUSD",1740137090810,0.75909809,98942.0,98941.0,0.07690078]
["bitfinex","BTCUSD",1740137091006,0.76773809,98942.0,98941.0,0.07690078]
["bitfinex","BTCUSD",1740137091393,0.76773809,98942.0,98941.0,0.39880078]
["bitfinex","BTCUSD",1740137093318,0.6650924,98942.0,98941.0,0.39880078]
["bitfinex","BTCUSD",1740137094227,0.6650524,98942.0,98941.0,0.39880078]
["bitfinex","BTCUSD",1740137099130,0.5058494,98942.0,98941.0,1.14110578]
["bitfinex","BTCUSD",1740137100093,0.5048494,98942.0,98941.0,1.14110578]
["bitfinex","BTCUSD",1740137100588,0.5048494,98942.0,98941.0,1.14410578]
["bitfinex","BTCUSD",1740137100790,0.5008494,98942.0,98941.0,1.14410578]
["bitfinex","BTCUSD",1740137101037,0.5008494,98942.0,98941.0,0.99250078]
["bitfinex","BTCUSD",1740137101169,0.5008494,98942.0,98941.0,0.99550078]
["bitfinex","BTCUSD",1740137102021,0.5008494,98942.0,98941.0,0.99250078]
["bitfinex","BTCUSD",1740137102413,0.6524524,98942.0,98941.0,0.87160078]
["bitfinex","BTCUSD",1740137102814,0.6524524,98942.0,98941.0,0.86560078]
["bitfinex","BTCUSD",1740137102996,0.6524524,98942.0,98941.0,0.86760078]
["bitfinex","BTCUSD",1740137103171,0.6524524,98942.0,98941.0,0.87060078]
["bitfinex","BTCUSD",1740137103704,0.66235229,98942.0,98941.0,0.86760078]
["bitfinex","BTCUSD",1740137103933,0.66235229,98942.0,98941.0,0.86860078]
["bitfinex","BTCUSD",1740137104044,0.6524524,98942.0,98941.0,0.86860078]
["bitfinex","BTCUSD",1740137105690,0.6524524,98942.0,98941.0,0.86760078]
["bitfinex","BTCUSD",1740137106698,0.75509809,98942.0,98941.0,0.86560078]
["bitfinex","BTCUSD",1740137106898,0.91731319,98942.0,98941.0,0.86560078]
["bitfinex","BTCUSD",1740137107660,0.90509809,98942.0,98941.0,0.86560078]
["bitfinex","BTCUSD",1740137108687,0.90909809,98942.0,98941.0,0.86560078]
["bitfinex","BTCUSD",1740137109064,0.90909809,98942.0,98941.0,0.32190078]
["bitfinex","BTCUSD",1740137109818,0.91409809,98942.0,98941.0,0.32190078]
["bitfinex","BTCUSD",1740137112500,0.99349809,98942.0,98941.0,0.32190078]
["bitfinex","BTCUSD",1740137112704,1.09614378,98942.0,98941.0,0.32190078]
["bitfinex","BTCUSD",1740137113831,1.09614378,98942.0,98941.0,7.8e-07]
["bitfinex","BTCUSD",1740137117323,1.09614378,98942.0,98941.0,0.00170198]
["bitfinex","BTCUSD",1740137118153,1.09614378,98942.0,98941.0,0.32360198]
["bitfinex","BTCUSD",1740137119795,1.09614378,98942.0,98941.0,0.00170198]
["bitfinex","BTCUSD",1740137120761,1.09114378,98942.0,98941.0,0.00170198]
["bitfinex","BTCUSD",1740137120967,1.08714378,98942.0,98941.0,0.00170198]
["bitfinex","BTCUSD",1740137121173,1.10014378,98942.0,98941.0,0.00370198]
["bitfinex","BTCUSD",1740137121626,1.09314378,98942.0,98941.0,0.00270198]
["bitfinex","BTCUSD",1740137121825,1.09314378,98942.0,98941.0,0.00370198]
["bitfinex","BTCUSD",1740137122027,1.10014378,98942.0,98941.0,0.00370198]
["bitfinex","BTCUSD",1740137123758,1.13169584,98942.0,98941.0,0.00370198]
["bitfinex","BTCUSD",1740137124163,1.13921584,98942.0,98941.0,0.00370198]
["bitfinex","BTCUSD",1740137128615,1.03657015,98942.0,98941.0,0.00370198]
["bitfinex","BTCUSD",1740137133171,0.30161,98938.0,98937.0,0.0016988]
["bitfinex","BTCUSD",1740137133366,0.40425569,98938.0,98937.0,0.0016988]
["bitfinex","BTCUSD",1740137134455,0.44682136,98938.0,98937.0,0.0026988]
["bitfinex","BTCUSD",1740137136154,0.51600749,98938.0,98937.0,0.0026988]
["bitfinex","BTCUSD",1740137136362,0.53600749,98938.0,98937.0,0.0026988]
["bitfinex","BTCUSD",1740137136560,0.54349256,98938.0,98937.0,0.0026988]
["bitfinex","BTCUSD",1740137136963,0.56349256,98938.0,98937.0,0.0026988]
["bitfinex","BTCUSD",1740137137591,0.56349256,98938.0,98927.0,0.3219]
["bitfinex","BTCUSD",1740137137592,0.02,98933.0,98927.0,0.3219]
["bitfinex","BTCUSD",1740137137742,0.301625,98928.0,98927.0,0.3219]
["bitfinex","BTCUSD",1740137137948,1.41875232,98928.0,98927.0,0.3219]
["bitfinex","BTCUSD",1740137138361,1.45033864,98928.0,98927.0,0.3219]
["bitfinex","BTCUSD",1740137140123,1.45433864,98928.0,98927.0,0.3219]
["bitfinex","BTCUSD",1740137140315,1.46033864,98928.0,98927.0,0.3219]
["bitfinex","BTCUSD",1740137140909,1.56298433,98928.0,98927.0,0.3219]
["bitfinex","BTCUSD",1740137142051,1.56298433,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137143009,1.55698433,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137143426,1.55898433,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137143627,1.56298433,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137143872,1.55698433,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137144189,1.46033864,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137154291,1.46781864,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137154541,1.43623232,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137155027,1.42875232,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137155242,1.43623232,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137155371,1.43023232,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137155594,1.43123232,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137156836,1.42723232,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137157866,1.41975232,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137158074,1.42723232,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137158836,1.42623232,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137159031,1.32358663,98928.0,98927.0,0.3236012]
["bitfinex","BTCUSD",1740137159229,1.32358663,98928.0,98927.0,0.4517012]
["bitfinex","BTCUSD",1740137159426,1.01448163,98928.0,98927.0,0.4517012]
["bitfinex","BTCUSD",1740137159819,1.17358663,98928.0,98927.0,0.4517012]
["bitfinex","BTCUSD",1740137159978,1.17458663,98928.0,98927.0,0.4517012]
["bitfinex","BTCUSD",1740137160500,1.02296163,98928.0,98927.0,0.4517012]
["bitfinex","BTCUSD",1740137162562,1.17458663,98928.0,98927.0,0.4517012]
["bitfinex","BTCUSD",1740137165498,1.16710663,98928.0,98927.0,0.4517012]
["bitfinex","BTCUSD",1740137165685,1.17458663,98928.0,98927.0,0.9954012]
["bitfinex","BTCUSD",1740137165930,1.16710663,98928.0,98927.0,0.9954012]
["bitfinex","BTCUSD",1740137166112,1.17458663,98928.0,98927.0,0.9954012]
["bitfinex","BTCUSD",1740137167747,1.02296163,98928.0,98927.0,0.9954012]
["bitfinex","BTCUSD",1740137167937,0.00848,98928.0,98927.0,0.9954012]
["bitfinex","BTCUSD",1740137168647,0.160105,98928.0,98927.0,0.9954012]
["bitfinex","BTCUSD",1740137169961,0.00848,98928.0,98927.0,0.9954012]
["bitfinex","BTCUSD",1740137170987,0.160105,98928.0,98927.0,0.9954012]
["bitfinex","BTCUSD",1740137172379,0.00848,98928.0,98927.0,0.9954012]
["bitfinex","BTCUSD",1740137174348,0.00848,98928.0,98927.0,1.1470272]
["bitfinex","BTCUSD",1740137176510,0.001,98928.0,98927.0,1.1470272]
["bitfinex","BTCUSD",1740137177735,0.0008506,98937.0,98936.0,0.229313]
["bitfinex","BTCUSD",1740137177903,0.0083306,98937.0,98936.0,0.229313]
["bitfinex","BTCUSD",1740137178132,0.0008506,98937.0,98936.0,0.229313]
["bitfinex","BTCUSD",1740137183643,0.0008506,98937.0,98936.0,1.094913]
["bitfinex","BTCUSD",1740137191810,0.0008506,98937.0,98936.0,1.143913]
["bitfinex","BTCUSD",1740137196056,0.0018506,98937.0,98936.0,1.143913]
["bitfinex","BTCUSD",1740137214986,0.0018506,98937.0,98936.0,1.1456142]
["bitfinex","BTCUSD",1740137217566,0.0018506,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137217980,0.16360871,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137218812,0.17108871,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137219013,0.1609416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137219759,0.17101671,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137219967,0.17001671,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137220394,0.1599416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137220597,0.0083306,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137221425,0.1599416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137222485,0.21745417,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137222687,0.1599416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137234578,0.1609416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137243394,0.1534616,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137243654,0.1609416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137243874,0.54008729,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137244101,0.63761443,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137244335,0.54008729,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137245551,0.53908729,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137245754,0.53360729,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137245958,0.54108729,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137246149,0.53908729,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137246621,0.57063767,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137247343,0.53908729,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137247561,0.57063752,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137247812,0.57463752,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137248251,0.54808729,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137250265,0.26410729,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137250479,0.1689416,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137251122,0.0098506,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137251341,0.0173306,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137251542,0.0133306,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137251760,0.0058506,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137251957,0.0133306,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137252160,0.0058506,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137252435,0.0083306,98937.0,98936.0,1.0189142]
["bitfinex","BTCUSD",1740137252772,0.0083306,98937.0,98936.0,1.0945142]
["bitfinex","BTCUSD",1740137253011,0.0008506,98937.0,98936.0,1.0945142]
["bitfinex","BTCUSD",1740137253209,0.0008506,98937.0,98936.0,1.1422142]
["bitfinex","BTCUSD",1740137253842,0.0006977,98937.0,98936.0,1.1422142]
["bitfinex","BTCUSD",1740137254488,0.0006977,98937.0,98936.0,1.16105699]
["bitfinex","BTCUSD",1740137257065,0.0016977,98937.0,98936.0,1.16105699]
["bitfinex","BTCUSD",1740137257958,0.0016977,98937.0,98936.0,1.26370268]
["bitfinex","BTCUSD",1740137277774,0.0016977,98937.0,98936.0,1.11335699]
["bitfinex","BTCUSD",1740137282145,0.0016977,98937.0,98936.0,1.03775699]
["bitfinex","BTCUSD",1740137282360,0.0016977,98937.0,98936.0,0.88614399]
["bitfinex","BTCUSD",1740137284480,0.0016977,98937.0,98936.0,1.03775699]
["bitfinex","BTCUSD",1740137284674,0.0016977,98937.0,98936.0,0.88614399]
["bitfinex","BTCUSD",1740137285420,0.0016977,98937.0,98936.0,1.0189142]
["bitfinex","BTCUSD",1740137285596,0.00142455,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137286594,0.15303555,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137287893,0.15203555,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137288720,0.16241399,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137288934,0.15203555,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137290111,0.16226591,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137292687,0.20746591,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137293112,0.28686591,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137295002,0.3895116,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137295213,0.5395116,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137296183,0.5395116,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137296381,0.5415116,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137296546,0.5425116,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137296747,0.5405116,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137296971,0.5435116,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137297799,0.61353365,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137298006,0.5435116,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137298641,0.5455116,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137299514,0.5425116,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137299706,0.5475116,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137299945,0.5445116,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137300132,0.5485116,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137300273,0.6392214,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137300465,0.5485116,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137308841,0.5559916,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137310654,0.4765916,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137312266,0.4313916,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137313996,0.32126591,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137314196,0.32874591,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137314595,0.17874591,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137314998,0.17374591,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137315385,0.17474591,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137315782,0.16974591,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137316260,0.16978893,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137332518,0.15955857,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137334903,0.00794757,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137335122,0.15955857,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137335325,0.15207857,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137335583,0.15955857,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137336462,0.15755857,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137337621,0.15007857,98937.0,98936.0,0.3236012]
["bitfinex","BTCUSD",1740137337876,0.15007857,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137337877,0.00748,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137338098,0.0008494,98942.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137338335,0.00748,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137339735,0.159091,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137341124,0.00748,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137342665,0.0083306,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137343548,0.1599416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137343769,0.0083306,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137344304,0.1599416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137346100,0.0083306,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137346500,0.1599416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137347118,0.0083306,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137347830,0.1599416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137348406,0.0083306,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137348580,0.1599416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137350427,0.1524616,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137350622,0.1599416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137360381,0.18246803,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137360768,0.1599416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137362271,0.33080729,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137362489,0.51988836,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137363271,0.44418836,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137363667,0.41258729,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137364067,0.34153703,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137364293,0.1599416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137364655,0.1619416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137365014,0.1649416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137365433,0.1599416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137365605,0.1609416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137366018,0.1599416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137383343,0.0083306,98937.0,98936.0,1.0189142]
["bitfinex","BTCUSD",1740137383596,0.0083306,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137383735,0.0083306,98937.0,98936.0,1.0189142]
["bitfinex","BTCUSD",1740137384793,0.0008506,98937.0,98936.0,1.0189142]
["bitfinex","BTCUSD",1740137385000,0.0083306,98937.0,98936.0,1.0189142]
["bitfinex","BTCUSD",1740137390313,0.0008506,98937.0,98936.0,1.0189142]
["bitfinex","BTCUSD",1740137404610,0.01460706,98937.0,98936.0,1.0189142]
["bitfinex","BTCUSD",1740137408526,0.01460706,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137410849,0.16621806,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137411666,0.17369806,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137413639,0.19571142,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137416375,0.17369806,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137418590,0.17469806,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137419046,0.17369806,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137419492,0.17469806,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137419673,0.16721806,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137419824,0.17469806,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137420026,0.25509806,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137420596,0.27709509,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137421187,0.30868335,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137421947,0.30768335,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137422154,0.41032904,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137422366,0.46012904,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137422772,0.37972904,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137423006,0.19869509,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137423214,0.19769509,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137423453,0.19569509,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137423659,0.19969509,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137423867,0.20269509,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137424409,0.19969509,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137424807,0.19669509,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137425190,0.20169509,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137425599,0.17469806,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137425815,0.17669806,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137428102,0.1629416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137428543,0.1554616,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137428749,0.1629416,98937.0,98936.0,0.8673012]
["bitfinex","BTCUSD",1740137429190,0.0113306,98937.0,98936.0,0.7673012]
["bitfinex","BTCUSD",1740137429389,0.0018506,98937.0,98936.0,0.8485012]
["bitfinex","BTCUSD",1740137429566,0.0008506,98937.0,98936.0,1.0001142]
["bitfinex","BTCUSD",1740137429767,0.0103306,98937.0,98936.0,1.0001142]
["bitfinex","BTCUSD",1740137429944,0.0028506,98937.0,98936.0,1.0001142]
["bitfinex","BTCUSD",1740137430620,0.01659162,98937.0,98936.0,1.0001142]
["bitfinex","BTCUSD",1740137431554,0.01459162,98937.0,98936.0,1.0001142]
["bitfinex","BTCUSD",1740137434576,0.01459162,98937.0,98936.0,1.10275989]
["bitfinex","BTCUSD",1740137434780,0.01459162,98937.0,98936.0,1.15255989]
["bitfinex","BTCUSD",1740137435194,0.01459162,98937.0,98936.0,1.17718094]
["bitfinex","BTCUSD",1740137435403,0.01459162,98937.0,98936.0,1.32718094]
["bitfinex","BTCUSD",1740137435622,0.0007,98969.0,98936.0,1.32718094]
["bitfinex","BTCUSD",1740137435623,0.0007,98969.0,98950.0,0.18613185]
["bitfinex","BTCUSD",1740137435833,0.0007,98969.0,98950.0,0.41748986]
["bitfinex","BTCUSD",1740137436062,0.00089233,98951.0,98950.0,0.56627754]
["bitfinex","BTCUSD",1740137436271,0.00089233,98951.0,98950.0,0.38173669]
["bitfinex","BTCUSD",1740137436653,0.00089233,98951.0,98950.0,0.39627754]
["bitfinex","BTCUSD",1740137437286,0.00189233,98951.0,98950.0,0.39627754]
["bitfinex","BTCUSD",1740137437443,0.00189233,98951.0,98950.0,0.1275]
["bitfinex","BTCUSD",1740137437651,0.00089233,98951.0,98950.0,0.279091]
["bitfinex","BTCUSD",1740137437850,0.00089233,98951.0,98950.0,0.281091]
["bitfinex","BTCUSD",1740137438077,0.00189233,98951.0,98950.0,0.286091]
["bitfinex","BTCUSD",1740137438317,0.00289233,98951.0,98950.0,0.286091]
["bitfinex","BTCUSD",1740137438531,0.00289233,98951.0,98950.0,0.40327754]
["bitfinex","BTCUSD",1740137438760,0.00189233,98951.0,98950.0,0.39827754]
["bitfinex","BTCUSD",1740137438957,0.00189233,98951.0,98950.0,1.14928592]
["bitfinex","BTCUSD",1740137439163,0.00289233,98951.0,98950.0,1.15428592]
["bitfinex","BTCUSD",1740137439549,0.00289233,98951.0,98950.0,1.30428592]
["bitfinex","BTCUSD",1740137439753,0.00289233,98951.0,98950.0,1.32428592]
["bitfinex","BTCUSD",1740137440293,0.00289233,98951.0,98950.0,2.02428592]
["bitfinex","BTCUSD",1740137440773,0.00089233,98951.0,98950.0,2.01728592]
["bitfinex","BTCUSD",1740137440912,0.00189233,98951.0,98950.0,2.01728592]
["bitfinex","BTCUSD",1740137441114,0.00289233,98951.0,98950.0,2.02328592]
["bitfinex","BTCUSD",1740137441442,0.00189233,98951.0,98950.0,2.01728592]
["bitfinex","BTCUSD",1740137441783,0.00189233,98951.0,98950.0,2.02428592]
["bitfinex","BTCUSD",1740137441962,0.00289233,98951.0,98950.0,2.02428592]
["bitfinex","BTCUSD",1740137443137,0.00289233,98951.0,98950.0,1.30974507]
["bitfinex","BTCUSD",1740137443406,0.00289233,98951.0,98950.0,1.34499352]
["bitfinex","BTCUSD",1740137443603,0.0007,98969.0,98962.0,0.321573]
["bitfinex","BTCUSD",1740137443813,0.00022336,98963.0,98962.0,1.31366792]
["bitfinex","BTCUSD",1740137445306,0.00022336,98963.0,98962.0,1.12912707]
["bitfinex","BTCUSD",1740137445514,0.00122336,98963.0,98962.0,1.09327507]
["bitfinex","BTCUSD",1740137445732,0.00122336,98963.0,98962.0,0.99062938]
["bitfinex","BTCUSD",1740137445910,0.00122336,98963.0,98962.0,0.98658138]
["bitfinex","BTCUSD",1740137446112,0.00022336,98963.0,98962.0,0.97958138]
["bitfinex","BTCUSD",1740137446453,0.00207396,98963.0,98962.0,0.98658138]
["bitfinex","BTCUSD",1740137447080,0.00207396,98963.0,98962.0,0.76500838]
["bitfinex","BTCUSD",1740137447281,0.00207396,98963.0,98962.0,0.75800838]
["bitfinex","BTCUSD",1740137447484,0.00207396,98963.0,98962.0,0.76500838]
["bitfinex","BTCUSD",1740137447818,0.00107396,98963.0,98962.0,0.75800838]
["bitfinex","BTCUSD",1740137448023,0.00107396,98963.0,98962.0,0.76500838]
["bitfinex","BTCUSD",1740137448547,0.00107396,98963.0,98962.0,0.75800838]
["bitfinex","BTCUSD",1740137448952,0.15264496,98963.0,98962.0,0.76500838]
["bitfinex","BTCUSD",1740137449154,0.00107396,98963.0,98962.0,0.76500838]
["bitfinex","BTCUSD",1740137449564,0.15264496,98963.0,98962.0,0.76500838]
["bitfinex","BTCUSD",1740137449784,0.15264496,98963.0,98962.0,0.75800838]
["bitfinex","BTCUSD",1740137449983,0.00107396,98963.0,98962.0,0.76400838]
["bitfinex","BTCUSD",1740137456273,0.15264496,98963.0,98962.0,0.76400838]
["bitfinex","BTCUSD",1740137456681,0.00107396,98963.0,98962.0,0.76400838]
["bitfinex","BTCUSD",1740137456928,0.15264496,98963.0,98962.0,0.76400838]
["bitfinex","BTCUSD",1740137458316,0.16599509,98963.0,98962.0,0.76400838]
["bitfinex","BTCUSD",1740137458598,0.17347509,98963.0,98962.0,0.76400838]
["bitfinex","BTCUSD",1740137459535,0.17347509,98963.0,98962.0,0.21330838]
["bitfinex","BTCUSD",1740137459767,0.17347509,98963.0,98962.0,0.20830838]
["bitfinex","BTCUSD",1740137460187,0.17347509,98963.0,98962.0,0.20930838]
["bitfinex","BTCUSD",1740137464157,0.24947509,98963.0,98962.0,0.20830838]
["bitfinex","BTCUSD",1740137464561,0.25147509,98963.0,98962.0,0.20730838]
["bitfinex","BTCUSD",1740137465108,0.50412078,98963.0,98962.0,0.20730838]
["bitfinex","BTCUSD",1740137467572,0.53563142,98963.0,98962.0,0.20730838]
["bitfinex","BTCUSD",1740137468747,0.53563142,98963.0,98953.0,0.20730838]
["bitfinex","BTCUSD",1740137468748,0.301585,98954.0,98953.0,0.20730838]
["bitfinex","BTCUSD",1740137468963,1.54721232,98954.0,98953.0,0.17428676]
["bitfinex","BTCUSD",1740137469509,1.54721232,98954.0,98953.0,0.17110035]
["bitfinex","BTCUSD",1740137470322,0.15,98953.0,98938.0,0.07238035]
["bitfinex","BTCUSD",1740137470493,0.151608,98939.0,98938.0,0.07238035]
["bitfinex","BTCUSD",1740137470701,1.34423532,98939.0,98938.0,0.07238035]
["bitfinex","BTCUSD",1740137471301,1.39203532,98939.0,98938.0,0.07238035]
["bitfinex","BTCUSD",1740137471685,1.40531873,98939.0,98938.0,0.07238035]
["bitfinex","BTCUSD",1740137471928,1.41866886,98939.0,98938.0,0.07238035]
["bitfinex","BTCUSD",1740137472137,1.42166886,98939.0,98938.0,0.07238035]
["bitfinex","BTCUSD",1740137472528,1.34616886,98939.0,98938.0,0.07238035]
["bitfinex","BTCUSD",1740137472885,1.05159517,98939.0,98938.0,0.07238035]
["bitfinex","BTCUSD",1740137473087,1.03383176,98939.0,98938.0,0.07238035]
["bitfinex","BTCUSD",1740137473514,1.04131176,98939.0,98938.0,0.07238035]
["bitfinex","BTCUSD",1740137473924,0.02383013,98939.0,98938.0,0.22399035]
["bitfinex","BTCUSD",1740137474129,0.02483013,98939.0,98938.0,0.07238035]
["bitfinex","BTCUSD",1740137474334,0.02183013,98939.0,98938.0,0.07238035]
["bitfinex","BTCUSD",1740137474587,0.01335013,98939.0,98938.0,0.07238035]
["bitfinex","BTCUSD",1740137474791,0.01335013,98939.0,98938.0,0.07538035]
["bitfinex","BTCUSD",1740137475035,0.001,98939.0,98938.0,0.07538035]
["bitfinex","BTCUSD",1740137475228,0.152608,98939.0,98938.0,0.07538035]
["bitfinex","BTCUSD",1740137475400,0.151608,98939.0,98938.0,0.07538035]
["bitfinex","BTCUSD",1740137475737,0.151608,98939.0,98938.0,0.07938035]
["bitfinex","BTCUSD",1740137477348,0.25425369,98939.0,98938.0,0.07938035]
["bitfinex","BTCUSD",1740137477553,0.26761212,98939.0,98938.0,0.07938035]
["bitfinex","BTCUSD",1740137478658,0.26761212,98939.0,98938.0,0.07538035]
["bitfinex","BTCUSD",1740137479078,0.26761212,98939.0,98938.0,0.07638035]
["bitfinex","BTCUSD",1740137479445,0.26761212,98939.0,98938.0,0.07338035]
["bitfinex","BTCUSD",1740137479699,0.25425369,98939.0,98938.0,0.07338035]
["bitfinex","BTCUSD",1740137480268,0.25425369,98939.0,98938.0,0.07438035]
["bitfinex","BTCUSD",1740137481496,0.2676116,98939.0,98938.0,0.07438035]
["bitfinex","BTCUSD",1740137482362,0.25425369,98939.0,98938.0,0.07438035]
["bitfinex","BTCUSD",1740137483160,0.26761226,98939.0,98938.0,0.07438035]
["bitfinex","BTCUSD",1740137485713,0.25425369,98939.0,98938.0,0.07438035]
["bitfinex","BTCUSD",1740137491118,0.40425369,98939.0,98938.0,0.07438035]
["bitfinex","BTCUSD",1740137491299,0.40425369,98939.0,98938.0,0.002]
["bitfinex","BTCUSD",1740137491515,0.43575254,98939.0,98938.0,0.002]
["bitfinex","BTCUSD",1740137491917,0.44316028,98939.0,98938.0,0.00079724]
["bitfinex","BTCUSD",1740137492190,0.301611,98937.0,98936.0,0.0017012]
["bitfinex","BTCUSD",1740137492360,0.43575554,98937.0,98936.0,0.0017012]
["bitfinex","BTCUSD",1740137492567,0.51875554,98937.0,98936.0,0.0017012]
["bitfinex","BTCUSD",1740137493526,0.52375554,98937.0,98936.0,0.0017012]
["bitfinex","BTCUSD",1740137493900,0.52375554,98937.0,98936.0,2e-07]
["bitfinex","BTCUSD",1740137494136,0.56895554,98937.0,98936.0,2e-07]
["bitfinex","BTCUSD",1740137494384,0.67760123,98937.0,98936.0,0.0010002]
["bitfinex","BTCUSD",1740137494618,0.69098517,98937.0,98936.0,2e-07]
["bitfinex","BTCUSD",1740137495276,0.58833948,98937.0,98936.0,2e-07]
["bitfinex","BTCUSD",1740137498444,0.57495554,98937.0,98936.0,2e-07]
["bitfinex","BTCUSD",1740137498798,0.59495554,98937.0,98936.0,2e-07]
["bitfinex","BTCUSD",1740137500009,0.58995554,98937.0,98936.0,2e-07]
["bitfinex","BTCUSD",1740137500262,0.301625,98928.0,98921.0,0.07238035]
["bitfinex","BTCUSD",1740137500510,1.50262907,98928.0,98921.0,0.07238035]
["bitfinex","BTCUSD",1740137500723,1.50262907,98928.0,98927.0,2e-07]
["bitfinex","BTCUSD",1740137500724,1.52262907,98928.0,98927.0,2e-07]
["bitfinex","BTCUSD",1740137500925,1.64672907,98928.0,98927.0,2e-07]
["bitfinex","BTCUSD",1740137501151,1.66126992,98928.0,98927.0,2e-07]
["bitfinex","BTCUSD",1740137501507,1.67464383,98928.0,98927.0,4.323e-05]
["bitfinex","BTCUSD",1740137501924,1.68164383,98928.0,98927.0,4.323e-05]
["bitfinex","BTCUSD",1740137502327,1.68664383,98928.0,98927.0,4.323e-05]
["bitfinex","BTCUSD",1740137502527,0.301643,98916.0,98915.0,0.00156078]
["bitfinex","BTCUSD",1740137502727,1.42625032,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137503894,1.44162423,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137504677,1.45428932,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137505045,1.44462423,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137505864,1.47612548,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137506378,1.47312548,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137506819,1.47512548,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137507044,1.47812548,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137507247,1.47412548,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137507454,1.44462423,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137507635,1.54726992,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137508650,1.55126992,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137509712,1.44862423,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137510198,1.47000342,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137510399,1.49249988,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137510762,1.49849988,98916.0,98915.0,0.0016038]
["bitfinex","BTCUSD",1740137511166,1.55362069,98916.0,98915.0,8e-07]
["bitfinex","BTCUSD",1740137511364,1.65626638,98916.0,98915.0,8e-07]
["bitfinex","BTCUSD",1740137511616,1.67626638,98916.0,98915.0,8e-07]
["bitfinex","BTCUSD",1740137511813,1.68126638,98916.0,98915.0,8e-07]
["bitfinex","BTCUSD",1740137514102,1.57862069,98916.0,98915.0,8e-07]
["bitfinex","BTCUSD",1740137516357,1.57862069,98916.0,98915.0,0.0017024]
["bitfinex","BTCUSD",1740137516557,1.57947149,98916.0,98915.0,0.0017024]
["bitfinex","BTCUSD",1740137519468,1.57947149,98916.0,98899.0,0.07238035]
["bitfinex","BTCUSD",1740137519469,0.301668,98900.0,98899.0,0.07238035]
["bitfinex","BTCUSD",1740137519686,1.41879532,98900.0,98899.0,0.07238035]
["bitfinex","BTCUSD",1740137520662,1.43216923,98900.0,98899.0,0.07238035]
["bitfinex","BTCUSD",1740137521506,1.44207663,98900.0,98899.0,0.07238035]
["bitfinex","BTCUSD",1740137522438,1.44307663,98900.0,98899.0,0.07238035]
["bitfinex","BTCUSD",1740137522636,1.44507663,98900.0,98899.0,0.07238035]
["bitfinex","BTCUSD",1740137522767,1.44407663,98900.0,98899.0,0.07238035]
["bitfinex","BTCUSD",1740137522972,1.44707663,98900.0,98899.0,0.07238035]
["bitfinex","BTCUSD",1740137524361,1.44707663,98900.0,98899.0,0.0722895]
["bitfinex","BTCUSD",1740137524601,1.45455663,98900.0,98899.0,0.0722895]
["bitfinex","BTCUSD",1740137526257,1.45455663,98900.0,98899.0,0.0721987]
["bitfinex","BTCUSD",1740137526484,1.48611175,98900.0,98899.0,0.0721987]
["bitfinex","BTCUSD",1740137527176,1.49384649,98900.0,98899.0,0.0721987]
["bitfinex","BTCUSD",1740137529493,1.46229137,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1740137529739,1.49385821,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1740137531304,1.49185821,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1740137531528,1.48885821,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1740137531773,1.49785821,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1740137532143,1.49385821,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1740137532347,1.49985821,98900.0,98899.0,7e-07]
["bitfinex","BTCUSD",1740137533881,0.151699,98880.0,98879.0,7e-07]
["bitfinex","BTCUSD",1740137534149,1.16618063,98880.0,98879.0,7e-07]
["bitfinex","BTCUSD",1740137535231,1.01448163,98895.0,98882.0,0.0771]
["bitfinex","BTCUSD",1740137535423,0.0099074,98900.0,98898.0,0.0771]
["bitfinex","BTCUSD",1740137535680,0.15740551,98920.0,98899.0,7e-07]
["bitfinex","BTCUSD",1740137535851,0.15740551,98910.0,98900.0,0.0771]
["bitfinex","BTCUSD",1740137536169,0.10264569,98909.0,98900.0,0.0771]
["bitfinex","BTCUSD",1740137536814,0.151666,98901.0,98900.0,0.0771]
["bitfinex","BTCUSD",1740137539899,0.151666,98901.0,98900.0,0.0771007]
["bitfinex","BTCUSD",1740137540603,0.159146,98901.0,98900.0,0.0771007]
["bitfinex","BTCUSD",1740137541575,0.151666,98901.0,98900.0,0.0771007]
["bitfinex","BTCUSD",1740137541731,0.159146,98901.0,98900.0,0.0771007]
["bitfinex","BTCUSD",1740137542177,0.00748,98901.0,98900.0,0.0771007]
["bitfinex","BTCUSD",1740137542379,0.00748,98901.0,98900.0,0.2287687]
["bitfinex","BTCUSD",1740137542795,0.00748,98901.0,98900.0,0.0771007]
["bitfinex","BTCUSD",1740137543421,0.159146,98901.0,98900.0,0.0771007]
["bitfinex","BTCUSD",1740137543885,0.00748,98901.0,98900.0,0.0771007]
["bitfinex","BTCUSD",1740137544091,0.159146,98901.0,98900.0,0.0771007]
["bitfinex","BTCUSD",1740137544397,0.26179169,98901.0,98900.0,7e-07]
["bitfinex","BTCUSD",1740137544795,0.26179169,98901.0,98900.0,0.0010007]
["bitfinex","BTCUSD",1740137545528,0.26179169,98901.0,98900.0,7e-07]
["bitfinex","BTCUSD",1740137545657,0.41179169,98901.0,98900.0,7e-07]
["bitfinex","BTCUSD",1740137546081,0.44336327,98901.0,98900.0,7e-07]
["bitfinex","BTCUSD",1740137547591,0.44636327,98901.0,98900.0,7e-07]
["bitfinex","BTCUSD",1740137547790,0.44936327,98901.0,98900.0,7e-07]
["bitfinex","BTCUSD",1740137549101,0.41779169,98901.0,98900.0,7e-07]
["bitfinex","BTCUSD",1740137551625,0.15,98900.0,98888.0,7e-07]
["bitfinex","BTCUSD",1740137551818,0.151685,98889.0,98888.0,7e-07]
["bitfinex","BTCUSD",1740137552035,1.16616663,98889.0,98888.0,7e-07]
["bitfinex","BTCUSD",1740137554160,1.16616663,98889.0,98888.0,0.0010007]
["bitfinex","BTCUSD",1740137556008,1.16616663,98889.0,98880.0,7e-07]
["bitfinex","BTCUSD",1740137556009,0.301697,98881.0,98880.0,7e-07]
["bitfinex","BTCUSD",1740137556217,0.301699,98880.0,98879.0,0.0003908]
["bitfinex","BTCUSD",1740137556441,0.40434469,98880.0,98879.0,0.0003908]
["bitfinex","BTCUSD",1740137557522,0.43791894,98880.0,98879.0,0.0003908]
["bitfinex","BTCUSD",1740137558542,0.40634469,98880.0,98879.0,0.0003908]
["bitfinex","BTCUSD",1740137558719,0.40934469,98880.0,98879.0,0.0003908]
["bitfinex","BTCUSD",1740137559092,0.40734469,98880.0,98879.0,0.0003908]
["bitfinex","BTCUSD",1740137559906,0.25734469,98880.0,98879.0,0.0489908]
["bitfinex","BTCUSD",1740137560109,0.003,98880.0,98879.0,0.1272915]
["bitfinex","BTCUSD",1740137560435,0.157699,98880.0,98879.0,0.1272915]
["bitfinex","BTCUSD",1740137560645,0.165179,98880.0,98879.0,0.1272915]
["bitfinex","BTCUSD",1740137560819,0.162179,98880.0,98879.0,0.1272915]
["bitfinex","BTCUSD",1740137561053,0.154699,98880.0,98879.0,0.1272915]
["bitfinex","BTCUSD",1740137561258,0.162179,98880.0,98879.0,0.1272915]
["bitfinex","BTCUSD",1740137561469,0.01048,98880.0,98879.0,0.1272915]
["bitfinex","BTCUSD",1740137561876,0.00748,98880.0,98879.0,0.1272915]
["bitfinex","BTCUSD",1740137562344,0.151691,98885.0,98879.0,0.1272915]
["bitfinex","BTCUSD",1740137562547,0.00748,98880.0,98879.0,0.1272915]
["bitfinex","BTCUSD",1740137563379,0.15740551,98920.0,98879.0,0.1272915]
["bitfinex","BTCUSD",1740137563623,0.0523779,98928.0,98893.0,0.151678]
["bitfinex","BTCUSD",1740137563624,0.00748,98901.0,98893.0,0.151678]
["bitfinex","BTCUSD",1740137563824,0.00748,98901.0,98889.0,0.00121335]
["bitfinex","BTCUSD",1740137564066,0.00748,98901.0,98888.0,0.0813]
["bitfinex","BTCUSD",1740137564067,0.00748,98901.0,98890.0,0.20345735]
["bitfinex","BTCUSD",1740137564284,0.00748,98900.0,98893.0,0.151678]
["bitfinex","BTCUSD",1740137564510,0.00748,98900.0,98892.0,0.151679]
["bitfinex","BTCUSD",1740137564922,0.00748,98900.0,98893.0,0.151677]
["bitfinex","BTCUSD",1740137564924,0.151662,98904.0,98893.0,0.151677]
["bitfinex","BTCUSD",1740137565171,0.151664,98903.0,98893.0,0.151677]
["bitfinex","BTCUSD",1740137565422,0.00748,98905.0,98892.0,0.00121332]
["bitfinex","BTCUSD",1740137565652,0.00748,98905.0,98891.0,0.202241]
["bitfinex","BTCUSD",1740137565907,0.00748,98905.0,98893.0,0.202238]
["bitfinex","BTCUSD",1740137566133,0.10264569,98914.0,98894.0,0.00121332]
["bitfinex","BTCUSD",1740137566357,0.10264569,98914.0,98888.0,0.0813]
["bitfinex","BTCUSD",1740137566358,0.151659,98906.0,98896.0,0.151673]
["bitfinex","BTCUSD",1740137566600,0.00748,98913.0,98897.0,7e-07]
["bitfinex","BTCUSD",1740137566819,0.0008506,98901.0,98897.0,7e-07]
["bitfinex","BTCUSD",1740137567915,0.0008506,98901.0,98898.0,0.151671]
["bitfinex","BTCUSD",1740137568400,0.0008506,98901.0,98899.0,0.151669]
["bitfinex","BTCUSD",1740137568611,0.0008506,98901.0,98900.0,7e-07]
["bitfinex","BTCUSD",1740137569229,0.0008506,98901.0,98900.0,0.2839687]
["bitfinex","BTCUSD",1740137569672,0.0008506,98901.0,98900.0,0.1323007]
["bitfinex","BTCUSD",1740137571304,0.1525166,98901.0,98900.0,0.1333007]
["bitfinex","BTCUSD",1740137571998,0.0008506,98901.0,98900.0,0.1333007]
["bitfinex","BTCUSD",1740137573398,0.1525166,98901.0,98900.0,0.1333007]
["bitfinex","BTCUSD",1740137573624,0.0008506,98901.0,98900.0,0.1333007]
["bitfinex","BTCUSD",1740137573978,0.1525166,98901.0,98900.0,0.1333007]
["bitfinex","BTCUSD",1740137578232,0.1525166,98901.0,98900.0,0.0837007]
["bitfinex","BTCUSD",1740137580769,0.1525166,98901.0,98900.0,0.0010007]
["bitfinex","BTCUSD",1740137588146,0.0008506,98901.0,98900.0,0.0010007]
["bitfinex","BTCUSD",1740137589128,0.1525166,98901.0,98900.0,0.0010007]
["bitfinex","BTCUSD",1740137601214,0.0008506,98901.0,98900.0,0.1526687]
["bitfinex","BTCUSD",1740137601441,0.0008506,98901.0,98900.0,0.0010007]
["bitfinex","BTCUSD",1740137602017,0.0008506,98901.0,98900.0,0.92182748]
["bitfinex","BTCUSD",1740137602216,0.0008506,98901.0,98900.0,0.92061439]
["bitfinex","BTCUSD",1740137602667,0.0008506,98901.0,98900.0,1.08079102]
["bitfinex","BTCUSD",1740137603460,6e-07,98901.0,98900.0,1.09533187]
["bitfinex","BTCUSD",1740137603632,0.00748661,98949.0,98900.0,1.09533187]
["bitfinex","BTCUSD",1740137603633,0.15260393,98963.0,98938.0,0.15161]
["bitfinex","BTCUSD",1740137603831,0.01031158,98959.0,98938.0,0.7724107]
["bitfinex","BTCUSD",1740137604039,1.01551256,98963.0,98938.0,0.7724107]
["bitfinex","BTCUSD",1740137604423,1.01551256,98963.0,98938.0,0.8208107]
["bitfinex","BTCUSD",1740137604631,0.151573,98962.0,98938.0,0.8208107]
["bitfinex","BTCUSD",1740137604874,1.01551256,98963.0,98938.0,0.8208107]
["bitfinex","BTCUSD",1740137605076,0.0018506,98939.0,98938.0,0.8228107]
["bitfinex","BTCUSD",1740137605903,0.0028506,98939.0,98938.0,0.8228107]
["bitfinex","BTCUSD",1740137609419,0.0028506,98939.0,98938.0,0.7744107]
["bitfinex","BTCUSD",1740137610604,0.0018506,98939.0,98938.0,0.7744107]
["bitfinex","BTCUSD",1740137611077,0.0008506,98939.0,98938.0,0.7724107]
["bitfinex","BTCUSD",1740137611280,0.0008506,98939.0,98938.0,0.7744107]
["bitfinex","BTCUSD",1740137611712,0.0008506,98939.0,98938.0,0.7724107]
["bitfinex","BTCUSD",1740137611916,0.0018506,98939.0,98938.0,0.7744107]
["bitfinex","BTCUSD",1740137612328,0.0008506,98939.0,98938.0,0.7744107]
["bitfinex","BTCUSD",1740137612567,0.0008506,98939.0,98938.0,0.5457007]
["bitfinex","BTCUSD",1740137612850,0.0018506,98939.0,98938.0,0.5457007]
["bitfinex","BTCUSD",1740137613567,0.0008506,98939.0,98938.0,0.5457007]
["bitfinex","BTCUSD",1740137614060,0.0008506,98939.0,98938.0,0.5437007]
["bitfinex","BTCUSD",1740137614365,0.1524586,98939.0,98938.0,0.5457007]
["bitfinex","BTCUSD",1740137617099,0.1524586,98939.0,98938.0,0.0020007]
["bitfinex","BTCUSD",1740137625071,0.1598986,98939.0,98938.0,0.0020007]
["bitfinex","BTCUSD",1740137626277,0.38884429,98939.0,98938.0,0.0020007]
["bitfinex","BTCUSD",1740137627518,0.38884429,98939.0,98938.0,7e-07]
["bitfinex","BTCUSD",1740137628077,0.39384429,98939.0,98938.0,7e-07]
["bitfinex","BTCUSD",1740137628292,0.39984429,98939.0,98938.0,7e-07]
["bitfinex","BTCUSD",1740137628697,0.39384429,98939.0,98938.0,7e-07]
["bitfinex","BTCUSD",1740137628907,0.39884429,98939.0,98938.0,7e-07]
["bitfinex","BTCUSD",1740137630499,0.39140429,98939.0,98938.0,7e-07]
["bitfinex","BTCUSD",1740137630696,0.31788429,98939.0,98938.0,7e-07]
["bitfinex","BTCUSD",1740137631068,0.31040429,98939.0,98938.0,7e-07]
["bitfinex","BTCUSD",1740137631281,0.26510429,98939.0,98938.0,7e-07]
["bitfinex","BTCUSD",1740137631489,0.0108506,98939.0,98938.0,0.1516107]
["bitfinex","BTCUSD",1740137631703,0.0108506,98939.0,98938.0,0.2268107]
["bitfinex","BTCUSD",1740137632323,0.0058506,98939.0,98938.0,0.2268107]
["bitfinex","BTCUSD",1740137632535,0.0108506,98939.0,98938.0,0.2268107]
["bitfinex","BTCUSD",1740137633247,0.0058506,98939.0,98938.0,0.2268107]
["bitfinex","BTCUSD",1740137633576,0.0108506,98939.0,98938.0,0.2268107]
["bitfinex","BTCUSD",1740137633785,0.0058506,98939.0,98938.0,0.2268107]
["bitfinex","BTCUSD",1740137634007,0.0058506,98939.0,98938.0,0.2288107]
["bitfinex","BTCUSD",1740137634788,0.0068506,98939.0,98938.0,0.2288107]
["bitfinex","BTCUSD",1740137635062,0.0068506,98939.0,98938.0,0.7725107]
["bitfinex","BTCUSD",1740137635243,0.0058506,98939.0,98938.0,0.7725107]
["bitfinex","BTCUSD",1740137635424,0.0068506,98939.0,98938.0,0.7725107]
["bitfinex","BTCUSD",1740137636462,0.0068506,98939.0,98938.0,0.6973107]
["bitfinex","BTCUSD",1740137636780,0.0018506,98939.0,98938.0,0.6953107]
["bitfinex","BTCUSD",1740137637145,0.0018506,98939.0,98938.0,0.6973107]
["bitfinex","BTCUSD",1740137637340,0.0008506,98939.0,98938.0,0.5457007]
["bitfinex","BTCUSD",1740137637542,0.0008506,98939.0,98938.0,0.6973107]
["bitfinex","BTCUSD",1740137639321,0.0008506,98939.0,98938.0,0.6953107]
["bitfinex","BTCUSD",1740137639779,0.0008506,98939.0,98938.0,0.6973107]
["bitfinex","BTCUSD",1740137639957,0.0008506,98939.0,98938.0,0.5437007]
["bitfinex","BTCUSD",1740137640263,0.0008506,98939.0,98938.0,0.5457007]
["bitfinex","BTCUSD",1740137640511,0.1524586,98939.0,98938.0,0.5437007]
["bitfinex","BTCUSD",1740137640925,0.1524586,98939.0,98938.0,0.5457007]
["bitfinex","BTCUSD",1740137642577,0.1524586,98939.0,98938.0,0.5437007]
["bitfinex","BTCUSD",1740137642877,0.1524586,98939.0,98938.0,0.5447007]
["bitfinex","BTCUSD",1740137645073,0.25510429,98939.0,98938.0,0.5447007]
["bitfinex","BTCUSD",1740137646121,0.40510429,98939.0,98938.0,0.5437007]
["bitfinex","BTCUSD",1740137646685,0.40610429,98939.0,98938.0,0.5437007]
["bitfinex","BTCUSD",1740137646889,0.40610429,98939.0,98938.0,7e-07]
["bitfinex","BTCUSD",1740137647128,0.40810429,98939.0,98938.0,7e-07]
["bitfinex","BTCUSD",1740137647370,0.40710429,98939.0,98938.0,7e-07]
["bitfinex","BTCUSD",1740137647941,0.40910429,98939.0,98938.0,7e-07]
["bitfinex","BTCUSD",1740137648676,0.51735552,98939.0,98938.0,7e-07]
["bitfinex","BTCUSD",1740137654192,0.48580429,98939.0,98938.0,7e-07]
["bitfinex","BTCUSD",1740137656927,0.48580429,98939.0,98913.0,0.5437]
["bitfinex","BTCUSD",1740137656928,0.151645,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137658095,0.152645,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137658947,0.16401509,98915.0,98914.0,0.0010007]
["bitfinex","BTCUSD",1740137660042,0.16201509,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137660421,0.16201509,98915.0,98914.0,0.0010007]
["bitfinex","BTCUSD",1740137665266,0.16286559,98915.0,98914.0,0.0010007]
["bitfinex","BTCUSD",1740137668183,0.16286559,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137669460,0.26551128,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137670228,0.26551128,98915.0,98914.0,0.0010007]
["bitfinex","BTCUSD",1740137670636,0.26551128,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137670840,0.27499128,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137671706,0.16486559,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137671977,0.01322059,98915.0,98914.0,0.0821007]
["bitfinex","BTCUSD",1740137672441,0.01222059,98915.0,98914.0,0.0821007]
["bitfinex","BTCUSD",1740137672941,0.01122059,98915.0,98914.0,0.0821007]
["bitfinex","BTCUSD",1740137673272,0.01122059,98915.0,98914.0,0.0831007]
["bitfinex","BTCUSD",1740137673477,0.01122059,98915.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137674448,0.00748,98921.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137674645,0.151641,98918.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137674840,0.151639,98919.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137675049,1.02196163,98921.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137675249,0.151641,98918.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137675442,0.15164,98918.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137675857,1.02196163,98921.0,98914.0,0.6258007]
["bitfinex","BTCUSD",1740137676056,0.202183,98920.0,98914.0,0.6258007]
["bitfinex","BTCUSD",1740137676291,0.151643,98916.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137676943,0.151644,98916.0,98914.0,0.6258007]
["bitfinex","BTCUSD",1740137677342,0.151643,98916.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137677555,0.1524935,98916.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137677761,0.1524935,98916.0,98914.0,0.6258007]
["bitfinex","BTCUSD",1740137678649,0.151645,98915.0,98914.0,0.6258007]
["bitfinex","BTCUSD",1740137679167,0.151645,98915.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137679604,0.0008505,98916.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137680022,0.0008505,98916.0,98914.0,0.6258007]
["bitfinex","BTCUSD",1740137680214,0.151645,98915.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137680391,0.0008505,98916.0,98914.0,0.6258007]
["bitfinex","BTCUSD",1740137680810,0.0008505,98916.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137680973,0.1524945,98916.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137681998,0.1524945,98916.0,98914.0,0.6258007]
["bitfinex","BTCUSD",1740137682205,0.1524945,98916.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137682677,0.1524945,98916.0,98914.0,0.6258007]
["bitfinex","BTCUSD",1740137682915,0.0008505,98916.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137683164,0.1524945,98916.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137683839,0.0008505,98916.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137684040,0.151645,98915.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137685224,0.151645,98915.0,98914.0,0.6258007]
["bitfinex","BTCUSD",1740137685450,0.151645,98915.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137686387,0.0008505,98916.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137686600,0.151645,98915.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137686835,0.1524945,98916.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137687085,0.151645,98915.0,98914.0,0.6268007]
["bitfinex","BTCUSD",1740137688025,0.151645,98915.0,98914.0,0.5447007]
["bitfinex","BTCUSD",1740137688509,0.159085,98915.0,98914.0,0.5447007]
["bitfinex","BTCUSD",1740137689039,0.159085,98915.0,98914.0,0.5437007]
["bitfinex","BTCUSD",1740137689236,0.160085,98915.0,98914.0,0.5447007]
["bitfinex","BTCUSD",1740137689439,0.160085,98915.0,98914.0,0.5437007]
["bitfinex","BTCUSD",1740137689570,0.161085,98915.0,98914.0,0.5437007]
["bitfinex","BTCUSD",1740137689772,0.160085,98915.0,98914.0,0.5437007]
["bitfinex","BTCUSD",1740137690391,0.1609355,98915.0,98914.0,0.5437007]
["bitfinex","BTCUSD",1740137691245,0.1609355,98915.0,98914.0,0.1096007]
["bitfinex","BTCUSD",1740137691461,0.1609355,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137692506,0.1599355,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137692756,0.1609355,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137693237,0.1619355,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137696974,0.26458119,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137699647,0.25026119,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137703251,0.40026119,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137712770,0.39278119,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137713010,0.40026119,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137714416,0.39278119,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137714616,0.25549619,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137714839,0.40714119,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137715047,0.25549619,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137715426,0.40714119,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137715659,0.40614119,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137715901,0.40514119,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137716122,0.40614119,98915.0,98914.0,7e-07]
["bitfinex","BTCUSD",1740137717813,0.321646,98914.0,98913.0,0.00012924]
["bitfinex","BTCUSD",1740137718023,1.48847332,98914.0,98913.0,0.00012924]
["bitfinex","BTCUSD",1740137718213,1.48847332,98914.0,98894.0,7e-07]
["bitfinex","BTCUSD",1740137718214,0.151666,98901.0,98894.0,7e-07]
["bitfinex","BTCUSD",1740137718376,1.26879332,98901.0,98894.0,7e-07]
["bitfinex","BTCUSD",1740137719979,1.27179332,98901.0,98900.0,0.00161036]
["bitfinex","BTCUSD",1740137721958,1.27179332,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137722105,1.28227332,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137732702,1.27479332,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137735274,1.02048163,98901.0,98900.0,0.15318753]
["bitfinex","BTCUSD",1740137735477,0.006,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137736339,0.003,98901.0,98900.0,0.27368753]
["bitfinex","BTCUSD",1740137736544,0.151658,98907.0,98901.0,0.151666]
["bitfinex","BTCUSD",1740137736761,6.957e-05,98914.0,98902.0,0.0779007]
["bitfinex","BTCUSD",1740137736981,0.25429469,98913.0,98908.0,0.151655]
["bitfinex","BTCUSD",1740137737298,0.10264569,98913.0,98902.0,0.0779007]
["bitfinex","BTCUSD",1740137737638,0.10264569,98913.0,98910.0,0.151652]
["bitfinex","BTCUSD",1740137738286,0.10264569,98913.0,98908.0,0.202207]
["bitfinex","BTCUSD",1740137738492,0.10264569,98913.0,98911.0,0.15165]
["bitfinex","BTCUSD",1740137738692,0.10264569,98913.0,98902.0,0.0779007]
["bitfinex","BTCUSD",1740137738904,0.10264569,98913.0,98908.0,0.151656]
["bitfinex","BTCUSD",1740137739141,0.10264569,98913.0,98902.0,0.0779007]
["bitfinex","BTCUSD",1740137739311,0.10264569,98913.0,98908.0,0.151654]
["bitfinex","BTCUSD",1740137739515,6.957e-05,98914.0,98913.0,0.151648]
["bitfinex","BTCUSD",1740137739860,6.957e-05,98914.0,98911.0,0.2032]
["bitfinex","BTCUSD",1740137740109,6.957e-05,98914.0,98912.0,0.151649]
["bitfinex","BTCUSD",1740137740494,6.957e-05,98914.0,98913.0,0.151648]
["bitfinex","BTCUSD",1740137741212,6.957e-05,98914.0,98912.0,0.151648]
["bitfinex","BTCUSD",1740137741624,6.957e-05,98914.0,98911.0,0.2022]
["bitfinex","BTCUSD",1740137741797,6.957e-05,98914.0,98913.0,0.151648]
["bitfinex","BTCUSD",1740137743282,6.957e-05,98914.0,98912.0,7e-07]
["bitfinex","BTCUSD",1740137743521,6.957e-05,98914.0,98913.0,0.002]
["bitfinex","BTCUSD",1740137743731,6.957e-05,98914.0,98913.0,0.153648]
["bitfinex","BTCUSD",1740137743932,6.957e-05,98914.0,98913.0,0.154648]
["bitfinex","BTCUSD",1740137744087,6.957e-05,98914.0,98913.0,0.153648]
["bitfinex","BTCUSD",1740137744838,6.957e-05,98914.0,98913.0,0.151648]
["bitfinex","BTCUSD",1740137746045,6.957e-05,98914.0,98913.0,0.152648]
["bitfinex","BTCUSD",1740137747764,6.957e-05,98914.0,98913.0,0.1526487]
["bitfinex","BTCUSD",1740137748577,6.957e-05,98914.0,98913.0,0.2344487]
["bitfinex","BTCUSD",1740137751086,0.00092017,98914.0,98913.0,0.2344487]
["bitfinex","BTCUSD",1740137759121,0.00092017,98914.0,98913.0,0.0828007]
["bitfinex","BTCUSD",1740137759269,0.00092017,98914.0,98913.0,0.2344487]
["bitfinex","BTCUSD",1740137763821,0.00092017,98914.0,98913.0,0.1526487]
["bitfinex","BTCUSD",1740137766178,0.00092017,98914.0,98913.0,0.0010007]
["bitfinex","BTCUSD",1740137766385,0.00092017,98914.0,98913.0,0.1526487]
["bitfinex","BTCUSD",1740137774865,0.00092017,98914.0,98913.0,0.0010007]
["bitfinex","BTCUSD",1740137775941,0.00092017,98914.0,98913.0,0.1526487]
["bitfinex","BTCUSD",1740137776551,0.00092017,98914.0,98913.0,0.0010007]
["bitfinex","BTCUSD",1740137777082,0.00092017,98914.0,98913.0,0.1526487]
["bitfinex","BTCUSD",1740137777878,0.00092017,98914.0,98913.0,0.0010007]
["bitfinex","BTCUSD",1740137778081,0.00092017,98914.0,98913.0,0.1526487]
["bitfinex","BTCUSD",1740137778296,0.00092017,98914.0,98913.0,0.0010007]
["bitfinex","BTCUSD",1740137778961,0.00092017,98914.0,98913.0,0.1526487]
["bitfinex","BTCUSD",1740137780671,0.00092017,98914.0,98913.0,0.0010007]
["bitfinex","BTCUSD",1740137780878,0.00092017,98914.0,98913.0,0.1526487]
["bitfinex","BTCUSD",1740137792922,0.00092017,98914.0,98913.0,0.0010007]
["bitfinex","BTCUSD",1740137793772,0.15256617,98914.0,98913.0,0.0010007]
["bitfinex","BTCUSD",1740137794878,0.15256617,98914.0,98913.0,7e-07]
["bitfinex","BTCUSD",1740137795088,0.15256617,98914.0,98913.0,0.0010007]
["bitfinex","BTCUSD",1740137795089,0.25521186,98914.0,98913.0,0.0010007]
["bitfinex","BTCUSD",1740137795294,0.25521186,98914.0,98913.0,7e-07]
["bitfinex","BTCUSD",1740137796883,0.41365186,98914.0,98913.0,7e-07]
["bitfinex","BTCUSD",1740137797183,0.44526969,98914.0,98913.0,7e-07]
["bitfinex","BTCUSD",1740137798249,0.44426969,98914.0,98913.0,7e-07]
["bitfinex","BTCUSD",1740137798469,0.57196969,98914.0,98913.0,7e-07]
["bitfinex","BTCUSD",1740137798706,0.59196969,98914.0,98913.0,7e-07]
["bitfinex","BTCUSD",1740137798911,0.427363,98903.0,98902.0,7e-07]
["bitfinex","BTCUSD",1740137799119,0.427363,98903.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137799120,0.301666,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137799347,0.43592952,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137799529,0.40431169,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137800171,0.50695738,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137800383,0.61512917,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137800554,3.22305617,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137800757,3.22805617,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137801069,0.62012917,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137801475,0.67691442,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137801678,3.32338227,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137802506,3.28781048,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137802726,3.28981048,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137802931,3.29681048,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137803132,3.32832415,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137803490,3.04016648,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137803699,2.83612648,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137803871,2.24047748,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137804646,2.17301648,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137805050,1.52461948,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137805349,1.05641879,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137805556,1.06341879,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137812547,1.04887794,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137814394,1.06341879,98901.0,98900.0,0.00151953]
["bitfinex","BTCUSD",1740137815544,0.301699,98880.0,98879.0,0.0015819]
["bitfinex","BTCUSD",1740137815765,0.151723,98864.0,98863.0,0.0017002]
["bitfinex","BTCUSD",1740137816020,1.41885032,98864.0,98863.0,0.0017002]
["bitfinex","BTCUSD",1740137816753,1.43879833,98864.0,98863.0,0.0017002]
["bitfinex","BTCUSD",1740137816910,1.43879833,98864.0,98863.0,0.002131]
["bitfinex","BTCUSD",1740137817506,1.44179833,98864.0,98863.0,0.002131]
["bitfinex","BTCUSD",1740137817936,1.44579833,98864.0,98863.0,0.002131]
["bitfinex","BTCUSD",1740137818090,1.44979833,98864.0,98863.0,0.002131]
["bitfinex","BTCUSD",1740137819209,1.44579833,98864.0,98863.0,0.002131]
["bitfinex","BTCUSD",1740137819706,1.45079833,98864.0,98863.0,0.002131]
["bitfinex","BTCUSD",1740137821741,1.55344402,98864.0,98863.0,0.002131]
["bitfinex","BTCUSD",1740137823439,1.54844402,98864.0,98863.0,0.002131]
["bitfinex","BTCUSD",1740137823671,1.55544402,98864.0,98863.0,0.002131]
["bitfinex","BTCUSD",1740137823886,1.60274402,98864.0,98863.0,0.002131]
["bitfinex","BTCUSD",1740137824613,1.59574402,98864.0,98863.0,0.002131]
["bitfinex","BTCUSD",1740137824817,1.60174402,98864.0,98863.0,0.002131]
["bitfinex","BTCUSD",1740137825034,1.59574402,98864.0,98863.0,0.002131]
["bitfinex","BTCUSD",1740137825451,1.63728487,98864.0,98863.0,0.002131]
["bitfinex","BTCUSD",1740137825657,1.63028487,98864.0,98863.0,0.002131]
["bitfinex","BTCUSD",1740137826056,4.24521187,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137826257,1.63028487,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137826468,1.63728487,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137826580,4.24521187,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137826964,4.23821187,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137827628,3.81023818,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137827781,2.56060018,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137827982,2.34184218,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137828184,1.45279833,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137829914,1.44579833,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137830168,1.49518564,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137830620,1.50118564,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137831863,1.44431833,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137832080,1.45179833,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137832704,1.44431833,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137832932,1.30179833,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137833550,1.44479833,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137833988,1.45179833,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137834398,1.44479833,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137834773,1.43431833,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137834975,1.44379833,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137837672,1.28459533,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137837871,1.03194964,98864.0,98863.0,0.473626]
["bitfinex","BTCUSD",1740137838049,1.03194964,98864.0,98863.0,0.523526]
["bitfinex","BTCUSD",1740137838254,1.03194964,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137838916,1.01748163,98864.0,98863.0,0.523526]
["bitfinex","BTCUSD",1740137839118,1.01848163,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137839493,1.01548163,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137839873,1.01848163,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137840290,1.01548163,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137840748,1.01748163,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137841078,1.16920463,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137841519,1.18098454,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137842114,1.02926154,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137844057,1.18098454,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137844505,1.02926154,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137844679,1.18098454,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137845205,1.02926154,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137846006,1.18098454,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137846262,0.16650291,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137846438,0.16735391,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137847310,0.01563091,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137852580,0.16735391,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137852791,0.01563091,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137853250,0.16735391,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137853544,0.01563091,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137854075,0.16735391,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137854550,0.01563091,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137855588,0.01563091,98864.0,98863.0,0.523526]
["bitfinex","BTCUSD",1740137855945,0.01563091,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137856816,0.01363091,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137856964,0.16535391,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137857169,0.01363091,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137857398,0.01263091,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137857563,0.16635391,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137858642,0.01463091,98864.0,98863.0,0.371801]
["bitfinex","BTCUSD",1740137858870,0.16635391,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137859280,0.01463091,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137859850,0.16635391,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137860844,0.01463091,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137861380,0.16635391,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137861752,0.01463091,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137862157,0.16635391,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137863214,0.01463091,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137863616,0.16635391,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137864906,0.01463091,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137865116,0.16635391,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137867161,0.01463091,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137867590,0.16635391,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137867906,0.01463091,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137871462,0.16635391,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137871877,0.01463091,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137872415,0.16635391,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137874170,0.01463091,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137880812,0.16635391,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137881214,0.01463091,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137881710,0.002851,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137881943,0.154574,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137882172,0.002851,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137884198,0.001851,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137884322,0.000851,98864.0,98863.0,0.321901]
["bitfinex","BTCUSD",1740137885559,0.000851,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137886373,0.01349721,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137886571,0.01349721,98864.0,98863.0,0.001001]
["bitfinex","BTCUSD",1740137886975,0.000851,98864.0,98863.0,0.001001]
["bitfinex","BTCUSD",1740137887399,0.152574,98864.0,98863.0,0.001001]
["bitfinex","BTCUSD",1740137887612,0.000851,98864.0,98863.0,0.001001]
["bitfinex","BTCUSD",1740137890870,0.152574,98864.0,98863.0,0.001001]
["bitfinex","BTCUSD",1740137891423,0.000851,98864.0,98863.0,0.001001]
["bitfinex","BTCUSD",1740137891766,0.01452351,98864.0,98863.0,0.001001]
["bitfinex","BTCUSD",1740137891928,0.16624651,98864.0,98863.0,0.001001]
["bitfinex","BTCUSD",1740137892340,0.152574,98864.0,98863.0,0.001001]
["bitfinex","BTCUSD",1740137894349,0.25521969,98864.0,98863.0,0.001001]
["bitfinex","BTCUSD",1740137894555,0.25521969,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137895126,0.25621969,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137896461,0.25721969,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1740137899466,0.002851,98864.0,98863.0,0.151726]
["bitfinex","BTCUSD",1740137899878,0.002851,98864.0,98863.0,0.229626]
["bitfinex","BTCUSD",1740137900904,0.001851,98864.0,98863.0,0.229626]
["bitfinex","BTCUSD",1740137901110,0.000851,98864.0,98863.0,0.229626]
["bitfinex","BTCUSD",1740137901315,0.000851,98864.0,98863.0,0.231626]
["bitfinex","BTCUSD",1740137901694,0.000851,98864.0,98863.0,0.079901]
["bitfinex","BTCUSD",1740137901897,0.000851,98864.0,98863.0,0.231626]
["bitfinex","BTCUSD",1740137902104,0.000851,98864.0,98863.0,0.234866]
["bitfinex","BTCUSD",1740137902309,0.000851,98864.0,98863.0,0.083141]
["bitfinex","BTCUSD",1740137902739,0.000851,98864.0,98863.0,0.234866]
["bitfinex","BTCUSD",1740137903274,0.000851,98864.0,98863.0,0.083141]
["bitfinex","BTCUSD",1740137904006,0.000851,98864.0,98863.0,0.234866]
["bitfinex","BTCUSD",1740137913645,0.000851,98864.0,98863.0,0.232866]
["bitfinex","BTCUSD",1740137913882,0.001851,98864.0,98863.0,0.234866]
["bitfinex","BTCUSD",1740137915322,0.002851,98864.0,98863.0,0.235866]
["bitfinex","BTCUSD",1740137916716,0.002851,98864.0,98863.0,0.084141]
["bitfinex","BTCUSD",1740137916922,0.002851,98864.0,98863.0,0.235866]
["bitfinex","BTCUSD",1740137917575,0.001851,98864.0,98863.0,0.082141]
["bitfinex","BTCUSD",1740137917773,0.001851,98864.0,98863.0,0.233866]
["bitfinex","BTCUSD",1740137918151,0.000851,98864.0,98863.0,0.232866]
["bitfinex","BTCUSD",1740137918348,0.000851,98864.0,98863.0,0.233866]
["bitfinex","BTCUSD",1740137919976,0.001851,98864.0,98863.0,0.238866]
["bitfinex","BTCUSD",1740137921532,0.001851,98864.0,98863.0,0.160966]
["bitfinex","BTCUSD",1740137922086,0.001851,98864.0,98863.0,0.009241]
["bitfinex","BTCUSD",1740137922652,0.153574,98864.0,98863.0,0.009241]
["bitfinex","BTCUSD",1740137923474,0.152574,98864.0,98863.0,0.004241]
["bitfinex","BTCUSD",1740137923643,0.152574,98864.0,98863.0,0.008241]
["bitfinex","BTCUSD",1740137924046,0.152574,98864.0,98863.0,0.004241]
["bitfinex","BTCUSD",1740137924455,0.152574,98864.0,98863.0,0.007241]
["bitfinex","BTCUSD",1740137924816,0.152574,98864.0,98863.0,0.008241]
["bitfinex","BTCUSD",1740137928105,0.31697043,98864.0,98863.0,0.008241]
["bitfinex","BTCUSD",1740137928531,0.31697043,98864.0,98863.0,0.007241]
["bitfinex","BTCUSD",1740137928935,0.25721969,98864.0,98863.0,0.007241]
["bitfinex","BTCUSD",1740137929139,0.25721969,98864.0,98863.0,0.003241]
["bitfinex","BTCUSD",1740137929339,0.25921969,98864.0,98863.0,0.003241]
["bitfinex","BTCUSD",1740137929797,0.40921969,98864.0,98863.0,0.003241]
["bitfinex","BTCUSD",1740137930034,0.49101969,98864.0,98863.0,0.003241]
["bitfinex","BTCUSD",1740137930238,0.56631111,98864.0,98863.0,0.003241]
["bitfinex","BTCUSD",1740137931281,0.59789283,98864.0,98863.0,0.003241]
["bitfinex","BTCUSD",1740137931455,0.56631111,98864.0,98863.0,0.003241]
["bitfinex","BTCUSD",1740137931686,0.56431111,98864.0,98863.0,0.003241]
["bitfinex","BTCUSD",1740137932067,0.56831111,98864.0,98863.0,0.003241]
["bitfinex","BTCUSD",1740137932471,0.49301969,98864.0,98863.0,0.003241]
["bitfinex","BTCUSD",1740137932902,0.49101969,98864.0,98863.0,0.003241]
["bitfinex","BTCUSD",1740137933282,0.49601969,98864.0,98863.0,0.003241]
["bitfinex","BTCUSD",1740137940307,0.50345969,98864.0,98863.0,0.003241]
["bitfinex","BTCUSD",1740137940929,0.42165969,98864.0,98863.0,0.003241]
["bitfinex","BTCUSD",1740137946737,0.42165969,98864.0,98863.0,0.325141]
["bitfinex","BTCUSD",1740137947047,0.41421969,98864.0,98863.0,0.325141]
["bitfinex","BTCUSD",1740137947414,0.004851,98864.0,98863.0,0.325141]
["bitfinex","BTCUSD",1740137947623,0.009851,98864.0,98863.0,0.325141]
["bitfinex","BTCUSD",1740137947827,0.009851,98864.0,98863.0,0.476866]
["bitfinex","BTCUSD",1740137948031,0.005851,98864.0,98863.0,0.476866]
["bitfinex","BTCUSD",1740137948239,0.009851,98864.0,98863.0,0.325141]
["bitfinex","BTCUSD",1740137948642,0.005851,98864.0,98863.0,0.325141]
["bitfinex","BTCUSD",1740137949087,0.000851,98864.0,98863.0,0.325141]
["bitfinex","BTCUSD",1740137949468,0.002851,98864.0,98863.0,0.325141]
["bitfinex","BTCUSD",1740137949923,0.000851,98864.0,98863.0,0.325141]
["bitfinex","BTCUSD",1740137950331,0.000851,98864.0,98863.0,0.326141]
["bitfinex","BTCUSD",1740137952729,0.000851,98864.0,98863.0,0.870841]
["bitfinex","BTCUSD",1740137952930,0.000851,98864.0,98863.0,1.022566]
["bitfinex","BTCUSD",1740137953532,0.000851,98864.0,98863.0,1.100966]
["bitfinex","BTCUSD",1740137959238,0.000851,98864.0,98863.0,1.099966]
["bitfinex","BTCUSD",1740137959693,0.000851,98864.0,98863.0,1.103966]
["bitfinex","BTCUSD",1740137966403,0.000851,98864.0,98863.0,1.100726]
["bitfinex","BTCUSD",1740138001557,0.000851,98864.0,98863.0,1.20337169]
["bitfinex","BTCUSD",1740138001958,0.000851,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1740138002157,0.000851,98870.0,98869.0,0.33607402]
["bitfinex","BTCUSD",1740138002341,0.000851,98870.0,98869.0,0.33486069]
["bitfinex","BTCUSD",1740138003340,0.001851,98870.0,98869.0,0.33986069]
["bitfinex","BTCUSD",1740138003885,0.002851,98870.0,98869.0,0.34686069]
["bitfinex","BTCUSD",1740138006163,0.002851,98870.0,98869.0,1.21260969]
["bitfinex","BTCUSD",1740138008686,0.002851,98870.0,98869.0,1.23307512]
["bitfinex","BTCUSD",1740138021691,0.202229,98898.0,98869.0,1.23307512]
["bitfinex","BTCUSD",1740138021692,0.0457,98899.0,98898.0,0.151671]
["bitfinex","BTCUSD",1740138021893,0.1248,98909.0,98882.0,0.0818]
["bitfinex","BTCUSD",1740138022166,0.1248,98909.0,98894.0,0.202236]
["bitfinex","BTCUSD",1740138022315,0.1248,98909.0,98895.0,0.00121324]
["bitfinex","BTCUSD",1740138022520,0.0457,98909.0,98907.0,0.151657]
["bitfinex","BTCUSD",1740138022727,0.0457,98909.0,98907.0,1.017406]
["bitfinex","BTCUSD",1740138022983,0.00128087,98908.0,98907.0,1.014406]
["bitfinex","BTCUSD",1740138023316,0.00528087,98908.0,98907.0,1.014406]
["bitfinex","BTCUSD",1740138023526,0.00128087,98908.0,98907.0,1.014406]
["bitfinex","BTCUSD",1740138023748,0.00428087,98908.0,98907.0,1.014406]
["bitfinex","BTCUSD",1740138023922,0.00728087,98908.0,98907.0,1.014406]
["bitfinex","BTCUSD",1740138025685,0.00428087,98908.0,98907.0,1.014406]
["bitfinex","BTCUSD",1740138025970,0.00128087,98908.0,98907.0,1.014406]
["bitfinex","BTCUSD",1740138026664,0.00128087,98908.0,98907.0,1.017406]
["bitfinex","BTCUSD",1740138032209,0.00128087,98908.0,98907.0,0.865749]
["bitfinex","BTCUSD",1740138032410,0.00128087,98908.0,98907.0,1.017406]
["bitfinex","BTCUSD",1740138033702,0.01467319,98908.0,98907.0,1.017406]
["bitfinex","BTCUSD",1740138034928,0.01467319,98908.0,98907.0,0.865749]
["bitfinex","BTCUSD",1740138035709,0.01467319,98908.0,98907.0,1.017406]
["bitfinex","BTCUSD",1740138035914,0.01467319,98908.0,98907.0,0.865749]
["bitfinex","BTCUSD",1740138037192,0.01467319,98908.0,98907.0,1.017406]
["bitfinex","BTCUSD",1740138037769,0.01467319,98908.0,98907.0,0.865749]
["bitfinex","BTCUSD",1740138038266,0.01467319,98908.0,98907.0,1.017406]
["bitfinex","BTCUSD",1740138038473,0.01467319,98908.0,98907.0,0.865749]
["bitfinex","BTCUSD",1740138039066,0.16632919,98908.0,98907.0,0.865749]
["bitfinex","BTCUSD",1740138039490,0.01467319,98908.0,98907.0,0.865749]
["bitfinex","BTCUSD",1740138042061,0.01467319,98908.0,98907.0,1.017406]
["bitfinex","BTCUSD",1740138043879,0.01467319,98908.0,98907.0,1.018406]
["bitfinex","BTCUSD",1740138044076,0.01467319,98908.0,98907.0,1.017406]
["bitfinex","BTCUSD",1740138044502,0.00128087,98908.0,98907.0,1.017406]
["bitfinex","BTCUSD",1740138044911,0.00128087,98908.0,98907.0,1.018406]
["bitfinex","BTCUSD",1740138045528,0.00128087,98908.0,98907.0,1.019406]
["bitfinex","BTCUSD",1740138045754,0.00128087,98908.0,98907.0,1.022406]
["bitfinex","BTCUSD",1740138047263,0.01467499,98908.0,98907.0,1.022406]
["bitfinex","BTCUSD",1740138051029,0.01467499,98908.0,98907.0,0.870749]
["bitfinex","BTCUSD",1740138051462,0.01467499,98908.0,98907.0,1.022406]
["bitfinex","BTCUSD",1740138052406,0.03612098,98908.0,98907.0,1.022406]
["bitfinex","BTCUSD",1740138063720,0.01467499,98908.0,98907.0,1.022406]
["bitfinex","BTCUSD",1740138071248,0.01467499,98908.0,98907.0,0.870749]
["bitfinex","BTCUSD",1740138071528,0.01467499,98908.0,98907.0,1.022406]
["bitfinex","BTCUSD",1740138071938,0.03613818,98908.0,98907.0,1.022406]
["bitfinex","BTCUSD",1740138075861,0.01467499,98908.0,98907.0,1.022406]
["bitfinex","BTCUSD",1740138079050,0.01467499,98908.0,98907.0,1.102706]
["bitfinex","BTCUSD",1740138079260,0.01467499,98908.0,98907.0,1.151506]
["bitfinex","BTCUSD",1740138081073,0.00128087,98908.0,98907.0,1.151506]
["bitfinex","BTCUSD",1740138082584,0.00128087,98908.0,98907.0,1.16224402]
["bitfinex","BTCUSD",1740138085912,0.00128087,98908.0,98907.0,1.151506]
["bitfinex","BTCUSD",1740138086999,0.00128087,98908.0,98907.0,1.16232388]
["bitfinex","BTCUSD",1740138087207,0.01468828,98908.0,98907.0,1.16232388]
["bitfinex","BTCUSD",1740138088722,0.01468828,98908.0,98907.0,1.26496957]
["bitfinex","BTCUSD",1740138089951,0.00128087,98908.0,98907.0,1.26496957]
["bitfinex","BTCUSD",1740138090402,0.00128087,98908.0,98907.0,1.26296957]
["bitfinex","BTCUSD",1740138090696,0.00228087,98908.0,98907.0,1.26696957]
["bitfinex","BTCUSD",1740138091099,0.00228087,98908.0,98907.0,1.27396957]
["bitfinex","BTCUSD",1740138091501,0.00228087,98908.0,98907.0,1.26696957]
["bitfinex","BTCUSD",1740138091883,0.00228087,98908.0,98907.0,1.27396957]
["bitfinex","BTCUSD",1740138095263,0.0008506,98914.0,98910.0,0.31876813]
["bitfinex","BTCUSD",1740138095469,0.00097962,98914.0,98913.0,0.151648]
["bitfinex","BTCUSD",1740138095670,0.00097962,98914.0,98913.0,0.25550655]
["bitfinex","BTCUSD",1740138095998,0.00097962,98914.0,98913.0,0.25429369]
["bitfinex","BTCUSD",1740138096637,0.00097962,98914.0,98913.0,0.26029369]
["bitfinex","BTCUSD",1740138098520,0.00097962,98914.0,98913.0,0.26729369]
["bitfinex","BTCUSD",1740138101307,0.00097962,98914.0,98913.0,1.13076182]
["bitfinex","BTCUSD",1740138103132,0.00097962,98914.0,98913.0,1.15075718]
["bitfinex","BTCUSD",1740138112907,0.01438689,98914.0,98913.0,1.15075718]
["bitfinex","BTCUSD",1740138114647,0.01438689,98914.0,98913.0,1.04811149]
["bitfinex","BTCUSD",1740138117527,0.00097962,98914.0,98913.0,1.04811149]
["bitfinex","BTCUSD",1740138120365,0.01439398,98914.0,98913.0,1.04811149]
["bitfinex","BTCUSD",1740138122307,0.01439398,98914.0,98913.0,0.87646813]
["bitfinex","BTCUSD",1740138122730,0.01439398,98914.0,98913.0,1.02811613]
["bitfinex","BTCUSD",1740138123180,0.16603998,98914.0,98913.0,0.86946813]
["bitfinex","BTCUSD",1740138123412,0.01439398,98914.0,98913.0,0.86946813]
["bitfinex","BTCUSD",1740138123611,0.01439398,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138123961,0.01439398,98914.0,98913.0,1.02211613]
["bitfinex","BTCUSD",1740138124553,0.03585286,98914.0,98913.0,1.02211613]
["bitfinex","BTCUSD",1740138124996,0.03585286,98914.0,98913.0,0.87046813]
["bitfinex","BTCUSD",1740138125852,0.01439398,98914.0,98913.0,0.87046813]
["bitfinex","BTCUSD",1740138126299,0.16603998,98914.0,98913.0,0.87046813]
["bitfinex","BTCUSD",1740138126503,0.24743998,98914.0,98913.0,0.87046813]
["bitfinex","BTCUSD",1740138126632,0.09579398,98914.0,98913.0,0.87046813]
["bitfinex","BTCUSD",1740138126818,0.09579398,98914.0,98913.0,0.86646813]
["bitfinex","BTCUSD",1740138127216,0.09579398,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138127426,0.01439398,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138127629,0.01439398,98914.0,98913.0,1.01911613]
["bitfinex","BTCUSD",1740138128445,0.01439398,98914.0,98913.0,1.01511613]
["bitfinex","BTCUSD",1740138129198,0.16603998,98914.0,98913.0,0.86546813]
["bitfinex","BTCUSD",1740138130194,0.16603998,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138134357,0.01439398,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138134769,0.16603998,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138135467,0.01439398,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138135863,0.16603998,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138136579,0.01439398,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138137219,0.16603998,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138137624,0.01439398,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138137986,0.16603998,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138138816,0.01439398,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138139113,0.16603998,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138139568,0.01439398,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138140016,0.16603998,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138140947,0.01439398,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138141543,0.16603998,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138141748,0.01439398,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138141953,0.16603998,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138142158,0.01439398,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138142715,0.16603998,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138143666,0.01439398,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138144072,0.16603998,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138146100,0.01439398,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138147208,0.16603998,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138147397,0.01439398,98914.0,98913.0,0.86746813]
["bitfinex","BTCUSD",1740138148656,0.1524955,98915.0,98914.0,0.48560602]
["bitfinex","BTCUSD",1740138149670,0.0008505,98915.0,98914.0,0.48560602]
["bitfinex","BTCUSD",1740138149877,0.1524955,98915.0,98914.0,0.48860602]
["bitfinex","BTCUSD",1740138150721,0.0008505,98915.0,98914.0,0.48860602]
["bitfinex","BTCUSD",1740138153507,0.0008505,98915.0,98914.0,0.64025202]
["bitfinex","BTCUSD",1740138154689,0.0008505,98915.0,98914.0,1.50372015]
["bitfinex","BTCUSD",1740138162388,0.01407861,98915.0,98914.0,1.50372015]
["bitfinex","BTCUSD",1740138164062,0.01407861,98915.0,98914.0,1.50542135]
["bitfinex","BTCUSD",1740138165057,0.0008505,98915.0,98914.0,1.50542135]
["bitfinex","BTCUSD",1740138165499,0.01407177,98915.0,98914.0,1.50542135]
["bitfinex","BTCUSD",1740138166668,0.0008505,98915.0,98914.0,1.50542135]
["bitfinex","BTCUSD",1740138169083,0.01406837,98915.0,98914.0,1.50542135]
["bitfinex","BTCUSD",1740138174000,0.01082837,98915.0,98914.0,1.35377535]
["bitfinex","BTCUSD",1740138174209,0.01082837,98915.0,98914.0,1.50542135]
["bitfinex","BTCUSD",1740138174354,0.01082837,98915.0,98914.0,1.35377535]
["bitfinex","BTCUSD",1740138175928,0.16247337,98915.0,98914.0,1.35377535]
["bitfinex","BTCUSD",1740138176180,0.01082837,98915.0,98914.0,1.35377535]
["bitfinex","BTCUSD",1740138176362,0.16247337,98915.0,98914.0,1.35377535]
["bitfinex","BTCUSD",1740138176584,0.01167897,98915.0,98914.0,1.35377535]
["bitfinex","BTCUSD",1740138177212,0.1524956,98915.0,98914.0,1.35377535]
["bitfinex","BTCUSD",1740138177415,0.0008506,98915.0,98914.0,1.35377535]
["bitfinex","BTCUSD",1740138178560,0.1524956,98915.0,98914.0,1.35377535]
["bitfinex","BTCUSD",1740138179409,0.1524956,98915.0,98914.0,1.35177535]
["bitfinex","BTCUSD",1740138179737,0.1524956,98915.0,98914.0,1.35077535]
["bitfinex","BTCUSD",1740138179871,0.1524956,98915.0,98914.0,1.35177535]
["bitfinex","BTCUSD",1740138180270,0.1524956,98915.0,98914.0,1.35277535]
["bitfinex","BTCUSD",1740138181341,0.1524956,98915.0,98914.0,1.35177535]
["bitfinex","BTCUSD",1740138181693,0.1524956,98915.0,98914.0,1.35077535]
["bitfinex","BTCUSD",1740138181892,0.1534956,98915.0,98914.0,1.35077535]
["bitfinex","BTCUSD",1740138182146,0.1544956,98915.0,98914.0,1.35077535]
["bitfinex","BTCUSD",1740138186400,0.16770083,98915.0,98914.0,1.35077535]
["bitfinex","BTCUSD",1740138187509,0.35274652,98915.0,98914.0,1.35077535]
["bitfinex","BTCUSD",1740138187712,0.50274652,98915.0,98914.0,1.35077535]
["bitfinex","BTCUSD",1740138187923,0.57932523,98915.0,98914.0,1.35077535]
["bitfinex","BTCUSD",1740138188541,0.54774652,98915.0,98914.0,1.35077535]
["bitfinex","BTCUSD",1740138188770,0.54674652,98915.0,98914.0,0.80607535]
["bitfinex","BTCUSD",1740138188953,0.5793166,98915.0,98914.0,0.80607535]
["bitfinex","BTCUSD",1740138189309,0.66493306,98915.0,98914.0,0.55105435]
["bitfinex","BTCUSD",1740138189514,1.69954306,98915.0,98914.0,0.55105435]
["bitfinex","BTCUSD",1740138190773,1.70254306,98915.0,98914.0,0.55105435]
["bitfinex","BTCUSD",1740138191193,1.70554306,98915.0,98914.0,0.55205435]
["bitfinex","BTCUSD",1740138191421,1.58548706,98915.0,98914.0,0.55305435]
["bitfinex","BTCUSD",1740138191628,0.81845706,98915.0,98914.0,0.55305435]
["bitfinex","BTCUSD",1740138192027,0.71581137,98915.0,98914.0,0.55305435]
["bitfinex","BTCUSD",1740138193845,0.68325052,98915.0,98914.0,0.55305435]
["bitfinex","BTCUSD",1740138194044,0.56618652,98915.0,98914.0,0.55305435]
["bitfinex","BTCUSD",1740138194302,0.56618652,98915.0,98914.0,0.32246933]
["bitfinex","BTCUSD",1740138194509,0.301653,98910.0,98909.0,0.5447]
["bitfinex","BTCUSD",1740138194673,0.40429869,98910.0,98909.0,0.5447]
["bitfinex","BTCUSD",1740138195499,0.50070392,98910.0,98909.0,0.5447]
["bitfinex","BTCUSD",1740138195704,0.50670392,98910.0,98909.0,0.5457]
["bitfinex","BTCUSD",1740138196230,0.67239046,98910.0,98909.0,1e-06]
["bitfinex","BTCUSD",1740138196448,0.151692,98884.0,98883.0,0.8666]
["bitfinex","BTCUSD",1740138196655,1.17361363,98884.0,98883.0,0.3219]
["bitfinex","BTCUSD",1740138197933,1.19774909,98884.0,98883.0,0.3219]
["bitfinex","BTCUSD",1740138198464,1.20574909,98884.0,98883.0,0.3219]
["bitfinex","BTCUSD",1740138202879,1.30839478,98884.0,98883.0,0.3219]
["bitfinex","BTCUSD",1740138206784,1.45839478,98884.0,98883.0,0.3219]
["bitfinex","BTCUSD",1740138207766,1.55453563,98884.0,98883.0,0.928]
["bitfinex","BTCUSD",1740138208403,2.29300963,98884.0,98883.0,0.928]
["bitfinex","BTCUSD",1740138208792,2.34030963,98884.0,98883.0,0.928]
["bitfinex","BTCUSD",1740138209195,2.34030963,98884.0,98883.0,0.671038]
["bitfinex","BTCUSD",1740138209372,2.44295532,98884.0,98883.0,0.671038]
["bitfinex","BTCUSD",1740138209752,0.39774885,98874.0,98873.0,0.14998533]
["bitfinex","BTCUSD",1740138209971,1.51487617,98874.0,98873.0,0.14998533]
["bitfinex","BTCUSD",1740138210364,1.5280814,98874.0,98873.0,0.14998533]
["bitfinex","BTCUSD",1740138210981,1.5340814,98874.0,98873.0,0.14998533]
["bitfinex","BTCUSD",1740138211208,1.5340814,98874.0,98873.0,0.00043027]
["bitfinex","BTCUSD",1740138211389,0.151737,98855.0,98854.0,0.14998533]
["bitfinex","BTCUSD",1740138211603,1.17365863,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138212986,1.18686386,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138213752,1.19186386,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138214185,1.19386386,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138225843,1.44650955,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138226832,1.44350955,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138227124,1.44750955,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138227477,1.44350955,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138227677,1.5053504,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138227881,1.5083504,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138228307,1.5043504,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138228830,1.5113504,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138229076,1.5043504,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138229225,1.60699609,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138229442,1.5113504,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138229659,1.5083504,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138229870,1.5143504,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138230088,1.5013504,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138230457,1.5083504,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138231555,1.5153504,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138235931,1.57348449,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138236737,1.5153504,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138239035,1.6276104,98855.0,98854.0,0.15011435]
["bitfinex","BTCUSD",1740138240819,1.6276104,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138241045,1.6206104,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138241198,1.6136104,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138241403,1.6276104,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138241604,0.61312877,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138241781,0.60612877,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138241973,0.61312877,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138242373,0.64470727,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138243398,1.05213427,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138244228,0.73609427,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138244624,0.48766354,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138244841,0.44036354,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138247769,0.47987059,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138248151,0.44036354,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138252355,0.45353551,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138256323,0.485148,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138261589,0.46316715,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138261742,0.47060715,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138262591,0.45743518,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138265018,0.48736671,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138270281,0.45743518,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138284431,0.14825818,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138284625,0.02144,98855.0,98854.0,0.38225235]
["bitfinex","BTCUSD",1740138284853,0.02144,98855.0,98854.0,0.43205235]
["bitfinex","BTCUSD",1740138285234,0.014,98855.0,98854.0,0.43205235]
["bitfinex","BTCUSD",1740138285622,0.007,98855.0,98854.0,0.97675235]
["bitfinex","BTCUSD",1740138285819,0.0008509,98873.0,98872.0,0.151711]
["bitfinex","BTCUSD",1740138286041,1.02277253,98873.0,98872.0,0.276911]
["bitfinex","BTCUSD",1740138286253,1.02277253,98873.0,98872.0,0.42289633]
["bitfinex","BTCUSD",1740138286454,1.01533253,98873.0,98872.0,0.42289633]
["bitfinex","BTCUSD",1740138287410,1.02133253,98873.0,98872.0,0.42289633]
["bitfinex","BTCUSD",1740138288569,1.02133253,98873.0,98872.0,0.42189633]
["bitfinex","BTCUSD",1740138289329,1.02333253,98873.0,98872.0,0.42189633]
["bitfinex","BTCUSD",1740138289530,1.02433253,98873.0,98872.0,0.42189633]
["bitfinex","BTCUSD",1740138291304,1.02433253,98873.0,98872.0,0.96659633]
["bitfinex","BTCUSD",1740138294096,0.0098509,98873.0,98872.0,0.96659633]
["bitfinex","BTCUSD",1740138295546,0.0078509,98873.0,98872.0,0.96659633]
["bitfinex","BTCUSD",1740138295768,0.0008509,98873.0,98872.0,0.96659633]
["bitfinex","BTCUSD",1740138296559,0.0008509,98873.0,98872.0,0.96859633]
["bitfinex","BTCUSD",1740138309092,0.0008509,98873.0,98872.0,1.07124202]
["bitfinex","BTCUSD",1740138310090,0.0008509,98873.0,98872.0,1.06924202]
["bitfinex","BTCUSD",1740138310241,0.0008509,98873.0,98872.0,1.07224202]
["bitfinex","BTCUSD",1740138310851,0.0008509,98873.0,98872.0,1.06924202]
["bitfinex","BTCUSD",1740138311103,0.0008509,98873.0,98872.0,1.07324202]
["bitfinex","BTCUSD",1740138311721,0.0008509,98873.0,98872.0,1.07524202]
["bitfinex","BTCUSD",1740138323634,0.0008509,98873.0,98872.0,0.97259633]
["bitfinex","BTCUSD",1740138323847,0.0008509,98873.0,98872.0,0.92279633]
["bitfinex","BTCUSD",1740138325766,0.0008509,98873.0,98872.0,0.85239633]
["bitfinex","BTCUSD",1740138326579,0.0008509,98873.0,98872.0,0.84839633]
["bitfinex","BTCUSD",1740138326754,0.0008509,98873.0,98872.0,0.85039633]
["bitfinex","BTCUSD",1740138327376,0.0008509,98873.0,98872.0,0.84839633]
["bitfinex","BTCUSD",1740138328002,0.01402908,98873.0,98872.0,0.84839633]
["bitfinex","BTCUSD",1740138338714,0.01402908,98873.0,98872.0,0.69668533]
["bitfinex","BTCUSD",1740138339041,0.17597242,98873.0,98872.0,0.69668533]
["bitfinex","BTCUSD",1740138339232,0.17597242,98873.0,98872.0,0.15198533]
["bitfinex","BTCUSD",1740138339585,0.42861811,98873.0,98872.0,0.15198533]
["bitfinex","BTCUSD",1740138339790,0.50531811,98873.0,98872.0,0.15198533]
["bitfinex","BTCUSD",1740138340217,0.50531811,98873.0,98872.0,0.14998533]
["bitfinex","BTCUSD",1740138340422,0.50531811,98873.0,98872.0,0.15098533]
["bitfinex","BTCUSD",1740138342034,0.50531811,98873.0,98872.0,0.14998533]
["bitfinex","BTCUSD",1740138342505,0.151731,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138342737,1.54465832,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138343160,1.5578365,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138343800,1.5578365,98859.0,98858.0,0.15098533]
["bitfinex","BTCUSD",1740138344785,1.5588365,98859.0,98858.0,0.15098533]
["bitfinex","BTCUSD",1740138344988,1.5578365,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138345387,1.5608365,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138345756,1.5578365,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138345960,1.5598365,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138346135,1.5618365,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138346497,1.5598365,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138346905,1.58384547,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138347315,1.58184547,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138347742,1.58384547,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138347964,1.58184547,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138348279,1.58984547,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138348431,1.5688365,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138348842,1.5628365,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138349045,1.5678365,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138353598,1.58237735,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138353800,1.68502304,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138354494,1.57737735,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138354691,1.58237735,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138355111,1.57737735,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138355518,1.58337735,98859.0,98858.0,0.14998533]
["bitfinex","BTCUSD",1740138361676,1.58337735,98859.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138361677,0.301737,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138361887,0.41892354,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138362709,0.42392354,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138362905,0.42992354,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138363277,0.44310172,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138363935,0.43810172,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138364138,0.44510172,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138364787,2.3018902,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138364986,2.2582052,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138365188,1.5955142,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138366262,1.5825142,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138367489,1.5895142,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138367638,1.5965142,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138368164,1.5895142,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138368509,1.5965142,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138371294,1.55957572,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138371598,0.57520172,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138371789,0.58264172,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138372083,2.04807372,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138372672,2.06642467,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138372859,2.16907036,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138377415,2.18222785,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138378055,2.07958216,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138380401,2.06642467,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138382029,0.60099267,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138382268,3.20891967,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138383869,1.61756567,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138384120,0.61355367,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138384335,0.42582269,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138385475,0.43918011,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138385659,0.47076139,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138385911,2.03247424,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138386161,3.08622924,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138386373,2.91552624,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138386623,2.93666948,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138386845,2.94366948,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138387290,2.93666948,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138387467,2.94366948,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138387672,2.94966948,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138388162,2.92152624,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138388379,2.91552624,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138388807,2.92252624,98855.0,98854.0,0.00012902]
["bitfinex","BTCUSD",1740138392274,0.301755,98843.0,98842.0,0.0016988]
["bitfinex","BTCUSD",1740138392471,0.301755,98843.0,98842.0,0.08414188]
["bitfinex","BTCUSD",1740138392472,1.27456732,98843.0,98842.0,0.08414188]
["bitfinex","BTCUSD",1740138392686,1.42632232,98843.0,98842.0,0.08414188]
["bitfinex","BTCUSD",1740138392909,1.27456732,98843.0,98842.0,0.13024188]
["bitfinex","BTCUSD",1740138393289,1.27956732,98843.0,98842.0,0.13024188]
["bitfinex","BTCUSD",1740138393697,1.27212732,98843.0,98842.0,0.13024188]
["bitfinex","BTCUSD",1740138393904,1.27956732,98843.0,98842.0,0.13024188]
["bitfinex","BTCUSD",1740138394331,1.27712732,98843.0,98842.0,0.13024188]
["bitfinex","BTCUSD",1740138394661,1.28456732,98843.0,98842.0,0.13024188]
["bitfinex","BTCUSD",1740138394882,1.27712732,98843.0,98842.0,0.13024188]
["bitfinex","BTCUSD",1740138395371,0.01,98843.0,98842.0,0.60389888]
["bitfinex","BTCUSD",1740138396550,0.01,98843.0,98842.0,0.45214188]
["bitfinex","BTCUSD",1740138397321,0.01,98843.0,98842.0,0.60389888]
["bitfinex","BTCUSD",1740138397480,0.01,98843.0,98842.0,0.45214188]
["bitfinex","BTCUSD",1740138398483,0.01,98843.0,98842.0,0.60389888]
["bitfinex","BTCUSD",1740138399306,0.005,98843.0,98842.0,0.60389888]
["bitfinex","BTCUSD",1740138399503,0.00744,98850.0,98848.0,0.151747]
["bitfinex","BTCUSD",1740138399736,0.00744,98850.0,98849.0,0.0771]
["bitfinex","BTCUSD",1740138400285,0.00744,98850.0,98849.0,0.228846]
["bitfinex","BTCUSD",1740138400500,0.15,98849.0,98842.0,0.36974188]
["bitfinex","BTCUSD",1740138400714,0.35529138,98850.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138400715,0.301755,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138400918,1.26712732,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138401129,1.42632232,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138401762,1.47832123,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138401980,1.42632232,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138402647,1.43132232,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138403006,1.43732232,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138403531,1.42632232,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138403789,1.41888232,98843.0,98842.0,0.07844188]
["bitfinex","BTCUSD",1740138404010,1.32323663,98843.0,98842.0,0.12454188]
["bitfinex","BTCUSD",1740138404219,1.17148163,98843.0,98842.0,0.44644188]
["bitfinex","BTCUSD",1740138404429,1.31623663,98843.0,98842.0,0.44644188]
["bitfinex","BTCUSD",1740138404852,1.32623663,98843.0,98842.0,0.44644188]
["bitfinex","BTCUSD",1740138405424,1.32023663,98843.0,98842.0,0.44644188]
["bitfinex","BTCUSD",1740138405855,1.32123663,98843.0,98842.0,0.44644188]
["bitfinex","BTCUSD",1740138406055,1.31723663,98843.0,98842.0,0.40034188]
["bitfinex","BTCUSD",1740138406932,1.31623663,98843.0,98842.0,0.40034188]
["bitfinex","BTCUSD",1740138407134,1.32023663,98843.0,98842.0,0.40034188]
["bitfinex","BTCUSD",1740138408366,1.32123663,98843.0,98842.0,0.40034188]
["bitfinex","BTCUSD",1740138408921,1.32423663,98843.0,98842.0,0.40034188]
["bitfinex","BTCUSD",1740138410073,1.17248163,98843.0,98842.0,0.40034188]
["bitfinex","BTCUSD",1740138410760,1.01848163,98843.0,98842.0,0.40034188]
["bitfinex","BTCUSD",1740138411023,1.02048163,98843.0,98842.0,0.40034188]
["bitfinex","BTCUSD",1740138411466,1.01648163,98843.0,98842.0,0.40034188]
["bitfinex","BTCUSD",1740138411709,1.01748163,98843.0,98842.0,0.40034188]
["bitfinex","BTCUSD",1740138411923,1.01748163,98843.0,98842.0,0.55209888]
["bitfinex","BTCUSD",1740138412171,1.01748163,98843.0,98842.0,0.40034188]
["bitfinex","BTCUSD",1740138412873,1.01548163,98843.0,98842.0,0.40034188]
["bitfinex","BTCUSD",1740138413072,0.001,98843.0,98842.0,0.40034188]
["bitfinex","BTCUSD",1740138413768,0.001,98843.0,98842.0,0.55209888]
["bitfinex","BTCUSD",1740138413979,0.001,98843.0,98842.0,0.60049888]
["bitfinex","BTCUSD",1740138415627,0.001,98843.0,98842.0,1.14519888]
["bitfinex","BTCUSD",1740138419532,0.001,98843.0,98842.0,1.19578388]
["bitfinex","BTCUSD",1740138420558,0.001,98843.0,98842.0,1.14519888]
["bitfinex","BTCUSD",1740138420944,0.001,98843.0,98842.0,0.99344188]
["bitfinex","BTCUSD",1740138421860,0.152755,98843.0,98842.0,0.94504188]
["bitfinex","BTCUSD",1740138422425,0.151755,98843.0,98842.0,0.94504188]
["bitfinex","BTCUSD",1740138422833,0.151755,98843.0,98842.0,0.86834188]
["bitfinex","BTCUSD",1740138424889,0.151755,98843.0,98842.0,0.32364188]
["bitfinex","BTCUSD",1740138425573,1.21681963,98845.0,98842.0,0.32364188]
["bitfinex","BTCUSD",1740138425574,1.01448163,98845.0,98842.0,0.32364188]
["bitfinex","BTCUSD",1740138425781,1.01448163,98845.0,98844.0,0.151754]
["bitfinex","BTCUSD",1740138425974,0.0008508,98852.0,98845.0,0.078]
["bitfinex","BTCUSD",1740138426226,0.15,98850.0,98845.0,0.229752]
["bitfinex","BTCUSD",1740138426380,0.15,98850.0,98845.0,0.078]
["bitfinex","BTCUSD",1740138426827,0.151751,98846.0,98845.0,0.078]
["bitfinex","BTCUSD",1740138427167,0.301751,98846.0,98845.0,0.078]
["bitfinex","BTCUSD",1740138427575,0.15,98846.0,98845.0,0.078]
["bitfinex","BTCUSD",1740138427771,0.301751,98846.0,98845.0,0.078]
["bitfinex","BTCUSD",1740138428170,0.15,98846.0,98845.0,0.078]
["bitfinex","BTCUSD",1740138429250,0.15,98846.0,98845.0,0.229752]
["bitfinex","BTCUSD",1740138430710,0.15,98846.0,98845.0,0.078]
["bitfinex","BTCUSD",1740138430922,0.15,98846.0,98845.0,0.9446]
["bitfinex","BTCUSD",1740138432181,0.301751,98846.0,98845.0,0.8666]
["bitfinex","BTCUSD",1740138435818,0.40739669,98846.0,98845.0,0.8666]
["bitfinex","BTCUSD",1740138436224,0.41239669,98846.0,98845.0,0.8666]
["bitfinex","BTCUSD",1740138436652,0.49669669,98846.0,98845.0,0.8666]
["bitfinex","BTCUSD",1740138436794,0.49669669,98846.0,98845.0,0.3219]
["bitfinex","BTCUSD",1740138437522,0.49369669,98846.0,98845.0,0.3219]
["bitfinex","BTCUSD",1740138437982,0.49969669,98846.0,98845.0,0.3219]
["bitfinex","BTCUSD",1740138439832,0.42039669,98846.0,98845.0,0.3219]
["bitfinex","BTCUSD",1740138441529,0.42783669,98846.0,98845.0,0.3219]
["bitfinex","BTCUSD",1740138442313,0.42183669,98846.0,98845.0,0.3219]
["bitfinex","BTCUSD",1740138442518,0.41183669,98846.0,98845.0,0.3219]
["bitfinex","BTCUSD",1740138442718,0.42283669,98846.0,98845.0,0.3219]
["bitfinex","BTCUSD",1740138443264,0.31629585,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138443448,1.43342317,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138444615,1.53606886,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138445048,1.44042317,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138445445,1.44642317,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138449050,1.45386317,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138450749,1.44642317,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138450957,1.43188232,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138451165,1.43932232,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138451973,1.43188232,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138452150,1.43932232,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138454940,1.43188232,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138455143,1.43932232,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138459357,1.45386317,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138459589,1.59341317,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138464070,1.58641317,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138464287,1.58041317,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138464483,1.59441317,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138465069,1.60041317,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138465352,1.70305886,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138465556,1.77985886,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138465778,1.70180118,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138466197,1.70880118,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138466556,1.62500118,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138466757,1.48545118,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138466963,2.09536418,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138467226,2.08236418,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138467394,1.99868118,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138467575,2.00568118,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138469356,1.48645118,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138471566,1.47901118,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138471767,1.48645118,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138471969,1.58909687,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138473127,1.58209687,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138473627,1.58909687,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138473842,0.57461524,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138474042,0.47196955,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138480765,3.07989655,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138485913,3.0579157,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138486137,3.03376769,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138486543,3.057966,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138486715,3.065406,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138490259,3.07994685,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138498957,3.10084139,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138499134,3.07994685,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138500436,3.06594685,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138500942,3.07994685,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138501366,3.07294685,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138501481,3.07994685,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138502499,3.07294685,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138502902,3.07994685,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138504195,3.07250685,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138504394,3.07994685,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138504926,3.18259254,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138505314,3.07994685,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138507718,3.07250685,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138507982,3.07994685,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138509660,3.065406,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138509854,3.032994,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138510143,0.457479,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138510339,0.450039,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138510614,0.457479,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138511615,0.450479,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138511991,0.443479,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138512197,0.455479,98843.0,98842.0,0.00174188]
["bitfinex","BTCUSD",1740138539565,0.455479,98843.0,98842.0,0.0010568]
["bitfinex","BTCUSD",1740138539793,0.46257985,98843.0,98842.0,0.0010568]
["bitfinex","BTCUSD",1740138539992,0.5635131,98843.0,98842.0,0.0010568]
["bitfinex","BTCUSD",1740138540168,3.07794685,98843.0,98842.0,0.0010568]
["bitfinex","BTCUSD",1740138540888,3.07194685,98843.0,98842.0,0.0010568]
["bitfinex","BTCUSD",1740138541309,3.06594685,98843.0,98842.0,0.0010568]
["bitfinex","BTCUSD",1740138541728,3.07294685,98843.0,98842.0,0.0010568]
["bitfinex","BTCUSD",1740138542179,3.07994685,98843.0,98842.0,0.0010568]
["bitfinex","BTCUSD",1740138544255,3.18259254,98843.0,98842.0,0.0010568]
["bitfinex","BTCUSD",1740138545390,3.08079745,98843.0,98842.0,0.0010568]
["bitfinex","BTCUSD",1740138549969,3.15759745,98843.0,98842.0,0.0010568]
["bitfinex","BTCUSD",1740138550183,0.301761,98839.0,98838.0,0.0016988]
["bitfinex","BTCUSD",1740138550392,0.70969154,98839.0,98838.0,0.0016988]
["bitfinex","BTCUSD",1740138550600,0.74132985,98839.0,98838.0,0.0016988]
["bitfinex","BTCUSD",1740138551236,0.45058585,98839.0,98838.0,0.0016988]
["bitfinex","BTCUSD",1740138551415,0.45802585,98839.0,98838.0,0.0016988]
["bitfinex","BTCUSD",1740138552179,0.46502585,98839.0,98838.0,0.0016988]
["bitfinex","BTCUSD",1740138552373,3.07295285,98839.0,98838.0,0.0016988]
["bitfinex","BTCUSD",1740138552567,3.06595285,98839.0,98838.0,0.0016988]
["bitfinex","BTCUSD",1740138552761,3.07295285,98839.0,98838.0,0.0016988]
["bitfinex","BTCUSD",1740138553447,3.06595285,98839.0,98838.0,0.0016988]
["bitfinex","BTCUSD",1740138553858,3.07295285,98839.0,98838.0,0.0016988]
["bitfinex","BTCUSD",1740138554992,0.301783,98825.0,98824.0,0.062504]
["bitfinex","BTCUSD",1740138555205,1.31626463,98825.0,98824.0,0.38444707]
["bitfinex","BTCUSD",1740138556240,1.32026463,98825.0,98824.0,0.38444707]
["bitfinex","BTCUSD",1740138556954,1.33071511,98825.0,98824.0,0.38444707]
["bitfinex","BTCUSD",1740138559969,1.33071511,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138561496,1.4333608,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138565073,1.46497961,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138566063,1.46097961,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138566473,1.46497961,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138567597,1.46097961,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138568003,1.46497961,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138570237,1.46583031,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138585386,0.45134868,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138587920,0.45534868,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138595035,0.46278868,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138603503,0.46278868,98825.0,98824.0,0.36704307]
["bitfinex","BTCUSD",1740138603504,0.35270299,98825.0,98824.0,0.36704307]
["bitfinex","BTCUSD",1740138603706,0.32108418,98825.0,98824.0,0.36704307]
["bitfinex","BTCUSD",1740138604922,0.31708418,98825.0,98824.0,0.36704307]
["bitfinex","BTCUSD",1740138605135,0.32008418,98825.0,98824.0,0.36704307]
["bitfinex","BTCUSD",1740138606351,0.31608418,98825.0,98824.0,0.36704307]
["bitfinex","BTCUSD",1740138606546,0.31908418,98825.0,98824.0,0.36704307]
["bitfinex","BTCUSD",1740138608675,0.42172987,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138609112,0.42172987,98825.0,98824.0,0.39794307]
["bitfinex","BTCUSD",1740138611037,0.31908418,98825.0,98824.0,0.39794307]
["bitfinex","BTCUSD",1740138615848,0.31908418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138620836,0.42172987,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138621843,0.41572987,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138622049,0.42672987,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138622401,0.42172987,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138622598,0.42072987,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138622858,0.42572987,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138623274,0.4573545,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138625280,0.42572987,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138627195,0.45735666,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138635681,0.44735666,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138636103,0.45435666,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138636878,0.46035666,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138637658,0.45335666,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138638137,0.45935666,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138638347,0.45335666,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138638545,0.45935666,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138648713,0.46675666,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138649547,0.45935666,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138649749,0.46675666,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138651512,0.43512987,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138651734,0.35672344,98825.0,98824.0,0.39794307]
["bitfinex","BTCUSD",1740138652082,0.32508418,98825.0,98824.0,0.39794307]
["bitfinex","BTCUSD",1740138652368,0.32508418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138652541,0.31908418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138652705,0.32208418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138652914,0.31608418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138653122,0.31908418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138653654,0.32648418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138654055,0.32348418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138654651,0.32448418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138655221,0.32048418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138655372,0.32348418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138655573,0.32648418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138660712,0.16730118,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138660958,0.17470118,98825.0,98824.0,0.39834307]
["bitfinex","BTCUSD",1740138662356,0.32648418,98825.0,98824.0,0.39834307]
["bitfinex","BTCUSD",1740138664675,0.31908418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138667202,0.16730118,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138668594,0.31908418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138668799,0.42172987,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138669059,0.32648418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138671329,0.42912987,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138671547,0.46075547,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138674759,0.42912987,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138676393,0.46075791,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138678078,0.42912987,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138680035,0.32648418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138681823,0.31908418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138682051,0.32648418,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138684663,0.3160337,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138687642,0.32626202,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138709111,0.42890771,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138709521,0.46055755,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138710186,0.45315755,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138710396,0.17447902,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138710600,0.32626202,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138712803,0.17626202,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138712963,0.32626202,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138714499,0.17447902,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138715490,0.1642507,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138716416,0.0142507,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138722232,0.0068507,98825.0,98824.0,0.55682707]
["bitfinex","BTCUSD",1740138725025,0.0068507,98825.0,98824.0,0.94974307]
["bitfinex","BTCUSD",1740138727287,0.0068507,98825.0,98824.0,1.10152707]
["bitfinex","BTCUSD",1740138730243,0.0068507,98825.0,98824.0,0.94974307]
["bitfinex","BTCUSD",1740138730456,0.0068507,98825.0,98824.0,0.86664307]
["bitfinex","BTCUSD",1740138738545,0.0068507,98825.0,98824.0,1.01842707]
["bitfinex","BTCUSD",1740138738735,0.0068507,98825.0,98824.0,0.86664307]
["bitfinex","BTCUSD",1740138745616,0.1586337,98825.0,98824.0,0.86664307]
["bitfinex","BTCUSD",1740138746804,0.3086337,98825.0,98824.0,0.86664307]
["bitfinex","BTCUSD",1740138748570,0.3086337,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138750073,0.32181207,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138757153,0.43185776,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138762327,0.45293621,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138769394,0.48455438,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138776713,0.46347593,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138780856,0.46047593,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138781060,0.45747593,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138781260,0.46447593,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138781462,0.46847593,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138781630,0.46447593,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138781837,0.47047593,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138782341,0.49156676,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138783875,0.50610761,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138784407,0.50610761,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138786058,0.48501678,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138798120,0.50610705,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138799890,0.48501678,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138802141,0.47761678,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138802338,0.48501678,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138809305,0.47761678,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138809505,0.48501678,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138812734,0.47761678,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138812927,0.48501678,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138813765,0.47761678,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138813968,0.31869293,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138814291,0.43885776,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138816445,0.43145776,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138816573,0.43885776,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138824882,0.43145776,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138825090,0.43885776,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138841034,0.43145776,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138841230,0.17702907,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138841430,0.18442907,98825.0,98824.0,0.07794307]
["bitfinex","BTCUSD",1740138843132,0.17742907,98825.0,98824.0,0.07794307]
["bitfinex","BTCUSD",1740138843293,0.17142907,98825.0,98824.0,0.07794307]
["bitfinex","BTCUSD",1740138843501,0.18042907,98825.0,98824.0,0.07794307]
["bitfinex","BTCUSD",1740138843911,0.17442907,98825.0,98824.0,0.07794307]
["bitfinex","BTCUSD",1740138844272,0.17742907,98825.0,98824.0,0.07794307]
["bitfinex","BTCUSD",1740138851091,0.42445776,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138859791,0.41127939,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138868309,0.25949639,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138870178,0.41127939,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138870384,0.25949639,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138872859,0.1568507,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138878765,0.1538507,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138879144,0.1568507,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138879410,0.1568507,98825.0,98824.0,0.15182707]
["bitfinex","BTCUSD",1740138879555,0.1568507,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138879556,0.1538507,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138880591,0.1568507,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138918923,0.1204847,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138920933,0.2722677,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138923731,0.2731183,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138927060,0.1213353,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138927227,0.2731183,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138928967,0.1213353,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138929950,0.2731183,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138932358,0.1213353,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138938550,0.2731183,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138950073,0.1213353,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138965385,0.2731183,98825.0,98824.0,4.307e-05]
["bitfinex","BTCUSD",1740138968580,0.2731183,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138971311,0.1213353,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138990549,0.1287353,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138996361,0.1287353,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740138999842,0.1213353,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139042441,0.2731183,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139042644,0.1213353,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139042878,0.2731183,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139043192,0.1213353,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139044693,0.2731183,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139044858,0.1213353,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139045495,0.2731183,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139045764,0.1213353,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139047494,0.2731183,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139052331,0.37576399,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139052718,0.38316399,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139053289,0.38016399,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139053848,0.41481933,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139059367,0.38316399,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139061792,0.37716399,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139062007,0.38116399,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139063110,0.37716399,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139063314,0.38116399,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139063762,0.38016399,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139064103,0.38416399,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139071602,0.37676399,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139071812,0.38416399,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139075370,0.41580394,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139077389,0.40840394,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139078611,0.41580394,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139078814,0.41180394,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139079033,0.40880394,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139079215,0.40540394,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139079395,0.40940394,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139079598,0.42394479,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139079817,0.41994479,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139080012,0.41594479,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139080219,0.42094479,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139080556,0.42594479,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139080757,0.42094479,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139081958,0.42594479,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139084007,0.43356359,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139084960,0.42856359,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139085157,0.43556359,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139085360,0.43056359,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139085717,0.46507889,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139085953,0.45907889,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139086153,0.47926592,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139086356,0.48526592,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139103850,0.50636245,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139105256,0.51395883,98825.0,98824.0,0.32194307]
["bitfinex","BTCUSD",1740139105454,0.51395883,98825.0,98824.0,0.27633061]
["bitfinex","BTCUSD",1740139106468,0.50636245,98825.0,98824.0,0.27633061]
["bitfinex","BTCUSD",1740139107407,0.48526592,98825.0,98824.0,0.27633061]
["bitfinex","BTCUSD",1740139108488,0.55274737,98825.0,98824.0,0.27633061]
["bitfinex","BTCUSD",1740139108688,0.53956034,98825.0,98824.0,0.27633061]
["bitfinex","BTCUSD",1740139109262,0.46507889,98825.0,98824.0,0.27633061]
["bitfinex","BTCUSD",1740139109692,0.47207889,98825.0,98824.0,0.27633061]
["bitfinex","BTCUSD",1740139109930,0.46607889,98825.0,98824.0,0.27633061]
["bitfinex","BTCUSD",1740139110096,0.47307889,98825.0,98824.0,0.27633061]
["bitfinex","BTCUSD",1740139111125,0.301795,98817.0,98816.0,0.0016992]
["bitfinex","BTCUSD",1740139111355,0.45062149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139112513,0.45562149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139113665,0.45062149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139113896,0.45662149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139114132,0.46162149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139114339,0.45662149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139114447,0.46262149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139115312,0.45662149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139115820,0.46262149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139119756,0.45662149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139119968,0.45062149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139120147,0.45662149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139120549,0.46362149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139131063,0.45762149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139131271,0.46362149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139131709,0.45662149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139131911,0.46362149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139132512,0.45662149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139132726,0.46362149,98817.0,98816.0,0.00174228]
["bitfinex","BTCUSD",1740139158725,0.46362149,98817.0,98816.0,0.27807289]
["bitfinex","BTCUSD",1740139176959,0.44908064,98817.0,98816.0,0.27807289]
["bitfinex","BTCUSD",1740139177363,0.41744069,98817.0,98816.0,0.27807289]
["bitfinex","BTCUSD",1740139195705,0.41744069,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139201269,0.25374069,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139202379,0.26828154,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139202993,0.25374069,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139203240,0.10194569,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139203431,0.25374069,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139203784,0.013,98817.0,98816.0,0.50956989]
["bitfinex","BTCUSD",1740139203982,0.006,98817.0,98816.0,0.90247289]
["bitfinex","BTCUSD",1740139204393,0.011,98817.0,98816.0,0.90247289]
["bitfinex","BTCUSD",1740139205009,0.151795,98817.0,98816.0,0.90247289]
["bitfinex","BTCUSD",1740139205216,0.152795,98817.0,98816.0,0.90247289]
["bitfinex","BTCUSD",1740139205410,0.157795,98817.0,98816.0,0.90247289]
["bitfinex","BTCUSD",1740139205585,0.152795,98817.0,98816.0,0.90247289]
["bitfinex","BTCUSD",1740139205995,0.153795,98817.0,98816.0,0.90247289]
["bitfinex","BTCUSD",1740139207628,0.002,98817.0,98816.0,0.90247289]
["bitfinex","BTCUSD",1740139208599,0.002,98817.0,98816.0,1.10376989]
["bitfinex","BTCUSD",1740139209208,0.001,98817.0,98816.0,1.10376989]
["bitfinex","BTCUSD",1740139209623,0.0008506,98824.0,98821.0,0.151789]
["bitfinex","BTCUSD",1740139209835,0.0008506,98824.0,98822.0,0.082]
["bitfinex","BTCUSD",1740139210453,0.0008506,98824.0,98822.0,0.233787]
["bitfinex","BTCUSD",1740139210882,0.0008506,98824.0,98822.0,0.082]
["bitfinex","BTCUSD",1740139211135,0.0028506,98824.0,98822.0,0.082]
["bitfinex","BTCUSD",1740139211515,0.0008506,98824.0,98822.0,0.082]
["bitfinex","BTCUSD",1740139211741,0.0008506,98824.0,98822.0,0.233787]
["bitfinex","BTCUSD",1740139211882,0.0008506,98824.0,98823.0,0.151786]
["bitfinex","BTCUSD",1740139212081,0.0008506,98824.0,98822.0,0.082]
["bitfinex","BTCUSD",1740139212288,0.0028506,98824.0,98822.0,0.082]
["bitfinex","BTCUSD",1740139212700,0.1546366,98824.0,98822.0,0.082]
["bitfinex","BTCUSD",1740139212892,0.0048506,98824.0,98822.0,0.082]
["bitfinex","BTCUSD",1740139213317,0.1566356,98824.0,98822.0,0.082]
["bitfinex","BTCUSD",1740139213523,0.0048506,98824.0,98822.0,0.082]
["bitfinex","BTCUSD",1740139214082,0.1566356,98824.0,98822.0,0.082]
["bitfinex","BTCUSD",1740139214454,0.0048506,98824.0,98822.0,0.082]
["bitfinex","BTCUSD",1740139215188,0.0048506,98824.0,98823.0,0.82103061]
["bitfinex","BTCUSD",1740139215525,0.1566346,98824.0,98823.0,0.82103061]
["bitfinex","BTCUSD",1740139216062,0.0008506,98824.0,98823.0,0.82103061]
["bitfinex","BTCUSD",1740139216267,0.0048506,98824.0,98823.0,0.82103061]
["bitfinex","BTCUSD",1740139216486,0.1566346,98824.0,98823.0,0.82103061]
["bitfinex","BTCUSD",1740139217450,0.0048506,98824.0,98823.0,0.82103061]
["bitfinex","BTCUSD",1740139218603,0.1566346,98824.0,98823.0,0.82103061]
["bitfinex","BTCUSD",1740139227002,0.1566346,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139227755,0.25928029,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139229614,0.0048506,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139229812,0.1566346,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139230067,0.25928029,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139236646,0.2909123,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139237637,0.25928029,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139239131,0.29092102,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139240784,0.29264102,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139241661,0.45718187,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139242715,0.45518187,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139244069,0.45318187,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139244772,0.46718187,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139244929,0.46018187,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139245131,0.46618187,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139245553,0.45918187,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139245959,0.46518187,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139247531,0.4666071,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139247718,0.4736071,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139248336,0.4676071,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139248863,0.4736071,98824.0,98823.0,0.27633061]
["bitfinex","BTCUSD",1740139252424,0.15,98823.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139252563,0.151795,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139252788,0.30059334,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139253201,0.26898154,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139254644,0.27398154,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139255196,0.27898154,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139256436,0.31059927,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139256890,0.30559927,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139257191,0.31159927,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139257568,0.30559927,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139257776,0.31159927,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139258304,0.30659927,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139258675,0.31259927,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139258856,0.30659927,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139259055,0.31159927,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139259258,0.30559927,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139259641,0.31059927,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139261993,0.30455327,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139262192,0.27293554,98817.0,98816.0,0.00234228]
["bitfinex","BTCUSD",1740139267354,0.11264569,98817.0,98816.0,0.08444228]
["bitfinex","BTCUSD",1740139268351,0.01,98817.0,98816.0,0.08444228]
["bitfinex","BTCUSD",1740139268506,0.01,98817.0,98816.0,0.36077289]
["bitfinex","BTCUSD",1740139269563,0.1626456,98817.0,98816.0,0.36077289]
["bitfinex","BTCUSD",1740139269933,0.0108506,98817.0,98816.0,0.36077289]
["bitfinex","BTCUSD",1740139271016,0.1626456,98817.0,98816.0,0.36077289]
["bitfinex","BTCUSD",1740139271420,0.0108506,98817.0,98816.0,0.36077289]
["bitfinex","BTCUSD",1740139272088,0.1626456,98817.0,98816.0,0.36077289]
["bitfinex","BTCUSD",1740139272286,0.0108506,98817.0,98816.0,0.36077289]
["bitfinex","BTCUSD",1740139272716,0.1626456,98817.0,98816.0,0.36077289]
["bitfinex","BTCUSD",1740139272923,0.0108506,98817.0,98816.0,0.36077289]
["bitfinex","BTCUSD",1740139273851,0.1626456,98817.0,98816.0,0.36077289]
["bitfinex","BTCUSD",1740139274394,0.1626456,98817.0,98816.0,0.90547289]
["bitfinex","BTCUSD",1740139274851,0.0108506,98817.0,98816.0,0.90547289]
["bitfinex","BTCUSD",1740139275763,0.1626456,98817.0,98816.0,0.90547289]
["bitfinex","BTCUSD",1740139276132,0.0108506,98817.0,98816.0,0.90547289]
["bitfinex","BTCUSD",1740139276396,0.1626456,98817.0,98816.0,0.90547289]
["bitfinex","BTCUSD",1740139276595,0.1626456,98817.0,98816.0,0.82337289]
["bitfinex","BTCUSD",1740139278522,0.26529129,98817.0,98816.0,0.82337289]
["bitfinex","BTCUSD",1740139279159,0.27983214,98817.0,98816.0,0.82337289]
["bitfinex","BTCUSD",1740139280369,0.27983214,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139292204,0.31145867,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139292413,0.30645867,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139292619,0.31245867,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139293096,0.30745867,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139293274,0.30645867,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139293497,0.30145867,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139293840,0.30745867,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139294063,0.27583214,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139294648,0.28083214,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139294854,0.12903714,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139295056,0.12303714,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139295300,0.12803714,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139295472,0.27983214,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139298591,0.12803714,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139298788,0.27983214,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139302920,0.26529129,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139308783,0.11349629,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139309192,0.0108506,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139310189,0.0008506,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139310417,0.1546456,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139310616,0.1566456,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139331836,0.1509056,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139338123,0.1517562,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139338359,0.0048506,98817.0,98816.0,0.27867289]
["bitfinex","BTCUSD",1740139339333,0.0048506,98817.0,98816.0,0.43046989]
["bitfinex","BTCUSD",1740139339675,0.0028506,98817.0,98816.0,0.43046989]
["bitfinex","BTCUSD",1740139339869,0.0018506,98817.0,98816.0,0.97516989]
["bitfinex","BTCUSD",1740139340072,0.0038506,98817.0,98816.0,0.97516989]
["bitfinex","BTCUSD",1740139341353,0.0008506,98817.0,98816.0,0.97516989]
["bitfinex","BTCUSD",1740139341555,0.0008506,98817.0,98816.0,0.82337289]
["bitfinex","BTCUSD",1740139341733,0.0008506,98817.0,98816.0,0.97516989]
["bitfinex","BTCUSD",1740139341887,0.0008506,98817.0,98816.0,0.82337289]
["bitfinex","BTCUSD",1740139342723,0.0008506,98817.0,98816.0,0.97516989]
["bitfinex","BTCUSD",1740139343332,0.0008506,98817.0,98816.0,0.82337289]
["bitfinex","BTCUSD",1740139344186,0.0008506,98817.0,98816.0,0.97516989]
["bitfinex","BTCUSD",1740139344706,0.0018506,98817.0,98816.0,0.97516989]
["bitfinex","BTCUSD",1740139345069,0.0018506,98817.0,98816.0,1.05166989]
["bitfinex","BTCUSD",1740139345289,0.0018506,98817.0,98816.0,0.89987289]
["bitfinex","BTCUSD",1740139345467,0.0008506,98817.0,98816.0,1.05166989]
["bitfinex","BTCUSD",1740139345863,0.0018506,98817.0,98816.0,1.05166989]
["bitfinex","BTCUSD",1740139346127,0.0008506,98817.0,98816.0,1.05266989]
["bitfinex","BTCUSD",1740139347080,0.0008506,98817.0,98816.0,1.07162705]
["bitfinex","BTCUSD",1740139355498,0.0008506,98817.0,98816.0,1.05266989]
["bitfinex","BTCUSD",1740139356234,0.0008506,98817.0,98816.0,0.97616989]
["bitfinex","BTCUSD",1740139373797,0.0008506,98817.0,98816.0,0.82437289]
["bitfinex","BTCUSD",1740139374016,0.0008506,98817.0,98816.0,0.97616989]
["bitfinex","BTCUSD",1740139376274,0.0008506,98817.0,98816.0,0.97444989]
["bitfinex","BTCUSD",1740139377864,0.0008506,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139379349,0.0008506,98817.0,98816.0,0.97444989]
["bitfinex","BTCUSD",1740139379818,0.0008506,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139380037,0.0008506,98817.0,98816.0,0.97444989]
["bitfinex","BTCUSD",1740139380237,0.0008506,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139380780,0.0008506,98817.0,98816.0,0.97444989]
["bitfinex","BTCUSD",1740139381565,0.0008506,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139381976,0.0008506,98817.0,98816.0,0.97444989]
["bitfinex","BTCUSD",1740139382546,0.0008506,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139382750,0.0008506,98817.0,98816.0,0.97444989]
["bitfinex","BTCUSD",1740139383597,0.0008506,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139383930,0.0008506,98817.0,98816.0,0.97444989]
["bitfinex","BTCUSD",1740139384340,0.0008506,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139384738,0.0008506,98817.0,98816.0,0.97444989]
["bitfinex","BTCUSD",1740139385846,0.0008506,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139387457,0.1008506,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139388906,0.2526456,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139389129,0.1008506,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139421144,0.2526456,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139421343,0.1008506,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139433108,0.1008506,98817.0,98816.0,0.97444989]
["bitfinex","BTCUSD",1740139433671,0.1008506,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139434481,0.1008506,98817.0,98816.0,0.97444989]
["bitfinex","BTCUSD",1740139438255,0.1008506,98817.0,98816.0,1.05354989]
["bitfinex","BTCUSD",1740139438670,0.1008506,98817.0,98816.0,1.09884989]
["bitfinex","BTCUSD",1740139439624,0.1008506,98817.0,98816.0,1.09784989]
["bitfinex","BTCUSD",1740139439830,0.1008506,98817.0,98816.0,1.09984989]
["bitfinex","BTCUSD",1740139440716,0.1008506,98817.0,98816.0,1.10084989]
["bitfinex","BTCUSD",1740139450300,0.2526456,98817.0,98816.0,0.82465289]
["bitfinex","BTCUSD",1740139450787,0.1008506,98817.0,98816.0,0.82465289]
["bitfinex","BTCUSD",1740139451365,0.1008506,98817.0,98816.0,0.82365289]
["bitfinex","BTCUSD",1740139451562,0.1008506,98817.0,98816.0,0.97544989]
["bitfinex","BTCUSD",1740139451923,0.1008506,98817.0,98816.0,0.97644989]
["bitfinex","BTCUSD",1740139452913,0.1008506,98817.0,98816.0,0.97444989]
["bitfinex","BTCUSD",1740139453298,0.1008506,98817.0,98816.0,0.97544989]
["bitfinex","BTCUSD",1740139453496,0.1008506,98817.0,98816.0,1.05494989]
["bitfinex","BTCUSD",1740139453881,0.1008506,98817.0,98816.0,0.97544989]
["bitfinex","BTCUSD",1740139454083,0.1008506,98817.0,98816.0,0.97644989]
["bitfinex","BTCUSD",1740139465738,0.1008506,98817.0,98816.0,0.82465289]
["bitfinex","BTCUSD",1740139466996,0.1008506,98817.0,98816.0,0.82365289]
["bitfinex","BTCUSD",1740139467193,0.1008506,98817.0,98816.0,0.82465289]
["bitfinex","BTCUSD",1740139467400,0.1008506,98817.0,98816.0,0.82365289]
["bitfinex","BTCUSD",1740139467651,0.1008506,98817.0,98816.0,0.82165289]
["bitfinex","BTCUSD",1740139467934,0.1008506,98817.0,98816.0,0.82365289]
["bitfinex","BTCUSD",1740139468446,0.1008506,98817.0,98816.0,0.82165289]
["bitfinex","BTCUSD",1740139468852,0.1008506,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139471582,0.2526456,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139471784,0.1008506,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139485920,0.1008506,98817.0,98816.0,0.82165289]
["bitfinex","BTCUSD",1740139486298,0.2526456,98817.0,98816.0,0.82165289]
["bitfinex","BTCUSD",1740139486482,0.2536456,98817.0,98816.0,0.82165289]
["bitfinex","BTCUSD",1740139487028,0.1018506,98817.0,98816.0,0.82165289]
["bitfinex","BTCUSD",1740139487922,0.2536456,98817.0,98816.0,0.82165289]
["bitfinex","BTCUSD",1740139491104,0.1018506,98817.0,98816.0,0.82165289]
["bitfinex","BTCUSD",1740139491310,0.1018506,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139492265,0.2536456,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139492621,0.1018506,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139492818,0.2536456,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139493175,0.1018506,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139494229,0.2536456,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139496224,0.1018506,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139497526,0.2536456,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139497861,0.1018506,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139498066,0.2536456,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139498261,0.1018506,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139501564,0.1018506,98817.0,98816.0,0.42874989]
["bitfinex","BTCUSD",1740139502799,0.1008506,98817.0,98816.0,0.42874989]
["bitfinex","BTCUSD",1740139503224,0.1008506,98817.0,98816.0,0.97344989]
["bitfinex","BTCUSD",1740139503449,0.1008506,98817.0,98816.0,0.97444989]
["bitfinex","BTCUSD",1740139505896,0.2526456,98817.0,98816.0,0.82265289]
["bitfinex","BTCUSD",1740139506101,0.35529129,98817.0,98816.0,0.27795289]
["bitfinex","BTCUSD",1740139506305,0.36983214,98817.0,98816.0,0.27795289]
["bitfinex","BTCUSD",1740139506709,0.44503214,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139507001,0.47667523,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139507222,0.47767523,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139508398,0.44603214,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139512614,0.44703214,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139513024,0.44503214,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139513241,0.44903214,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139514224,0.45303214,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139522980,0.60303214,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139523528,0.63459065,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139524293,0.63059065,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139524510,0.60303214,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139524933,0.52383214,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139525169,0.52783214,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139525650,0.52383214,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139525862,0.52583214,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139526065,0.52983214,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139526286,0.52583214,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139526649,0.53083214,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139537405,0.56241092,98817.0,98816.0,0.27695289]
["bitfinex","BTCUSD",1740139538917,0.59139973,98817.0,98816.0,0.00062228]
["bitfinex","BTCUSD",1740139539092,0.72029973,98817.0,98816.0,2.8e-07]
["bitfinex","BTCUSD",1740139539222,3.32822673,98817.0,98816.0,2.8e-07]
["bitfinex","BTCUSD",1740139539436,0.301817,98803.0,98802.0,0.27633061]
["bitfinex","BTCUSD",1740139539638,0.301817,98803.0,98753.0,0.2082725]
["bitfinex","BTCUSD",1740139539639,0.151834,98792.0,98779.0,0.27633061]
["bitfinex","BTCUSD",1740139539845,1.31508095,98792.0,98779.0,0.27633061]
["bitfinex","BTCUSD",1740139540883,1.32008095,98792.0,98779.0,0.27633061]
["bitfinex","BTCUSD",1740139541081,1.32208095,98792.0,98779.0,0.27633061]
["bitfinex","BTCUSD",1740139541991,1.3320655,98792.0,98779.0,0.27633061]
["bitfinex","BTCUSD",1740139542537,1.30648672,98792.0,98787.0,0.0794]
["bitfinex","BTCUSD",1740139543546,1.29948672,98792.0,98787.0,0.0794]
["bitfinex","BTCUSD",1740139543798,1.29348672,98792.0,98787.0,0.0794]
["bitfinex","BTCUSD",1740139543967,1.29748672,98792.0,98787.0,0.0794]
["bitfinex","BTCUSD",1740139544209,1.30148672,98792.0,98787.0,0.0794]
["bitfinex","BTCUSD",1740139544746,1.29748672,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139544957,1.30048672,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139545598,1.29648672,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139545789,1.29948672,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139549017,1.29648672,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139549393,1.30048672,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139550022,1.29748672,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139550651,1.30148672,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139554123,1.33304182,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139554531,1.90661182,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139554953,1.82732582,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139555498,1.67068382,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139555700,1.53384182,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139555899,1.48204182,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139556100,1.47504182,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139556450,1.45748672,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139556742,1.44348672,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139556944,1.45048672,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139557310,1.45748672,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139565857,1.53278672,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139566522,1.45048672,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139566676,1.44348672,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139566870,1.45048672,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139567081,1.45748672,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139567870,1.48903676,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139570196,0.47455513,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139574893,0.46755513,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139575309,0.47455513,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139575881,0.46755513,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139576079,0.47455513,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139577249,0.44300509,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139578016,0.47459524,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139580655,0.44300509,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139581037,0.4746029,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139589242,0.44300509,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139589900,0.11963024,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139590101,0.27146424,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139590315,0.28500509,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139590494,0.27900509,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139591058,0.28600509,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139591666,0.27900509,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139591863,0.28900509,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139592067,0.28300509,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139592302,0.28700509,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740139595303,0.28700509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139597249,0.28300509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139597669,0.28700509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139598786,0.13517109,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139598996,0.28300509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139599200,0.28700509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139599743,0.28300509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139600073,0.28200509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139600451,0.28500509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139601160,0.28200509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139602035,0.27900509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139602301,0.28200509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139602624,0.28500509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139604879,0.28200509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139605267,0.27900509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139605478,0.28300509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139606242,0.28700509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139611060,0.28300509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139611460,0.27900509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139611665,0.28300509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139612101,0.27900509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139612259,0.28300509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139612903,0.28700509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139613332,0.28300509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139613617,0.28700509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139614020,0.28300509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139614525,0.28400509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139614934,0.28800509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139615538,0.28400509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139615835,0.27900509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139616093,0.28900509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139619492,0.28400509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139619994,0.28900509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139620772,0.28400509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139621556,0.28900509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139625310,0.28900509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139634804,0.27900509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139635005,0.28500509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139635209,0.29000509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139635594,0.28400509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139636157,0.28900509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139642459,0.28400509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139642750,0.27900509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139643052,0.28500509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139644009,0.29000509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139644762,0.36640509,98792.0,98791.0,0.27653061]
["bitfinex","BTCUSD",1740139644972,1.9648937,98792.0,98791.0,1e-06]
["bitfinex","BTCUSD",1740139645206,1.19196828,98792.0,98791.0,1e-06]
["bitfinex","BTCUSD",1740139645578,1.18696828,98792.0,98791.0,1e-06]
["bitfinex","BTCUSD",1740139645782,1.18096828,98792.0,98791.0,1e-06]
["bitfinex","BTCUSD",1740139646029,1.18696828,98792.0,98791.0,1e-06]
["bitfinex","BTCUSD",1740139647017,1.19296828,98792.0,98791.0,1e-06]
["bitfinex","BTCUSD",1740139647432,1.18696828,98792.0,98791.0,1e-06]
["bitfinex","BTCUSD",1740139647659,1.18796828,98792.0,98791.0,1e-06]
["bitfinex","BTCUSD",1740139647866,1.19496828,98792.0,98791.0,1e-06]
["bitfinex","BTCUSD",1740139648083,1.29761397,98792.0,98791.0,1e-06]
["bitfinex","BTCUSD",1740139648493,1.29061397,98792.0,98791.0,1e-06]
["bitfinex","BTCUSD",1740139648698,1.29761397,98792.0,98791.0,1e-06]
["bitfinex","BTCUSD",1740139649109,0.151871,98768.0,98767.0,0.27633061]
["bitfinex","BTCUSD",1740139649320,1.28353917,98768.0,98767.0,0.27633061]
["bitfinex","BTCUSD",1740139649731,1.3151012,98768.0,98767.0,0.27633061]
["bitfinex","BTCUSD",1740139649942,1.4651012,98768.0,98767.0,0.27633061]
["bitfinex","BTCUSD",1740139650258,1.43353917,98768.0,98767.0,0.27676176]
["bitfinex","BTCUSD",1740139650939,1.43753917,98768.0,98767.0,0.27676176]
["bitfinex","BTCUSD",1740139651273,1.43353917,98768.0,98767.0,0.27676176]
["bitfinex","BTCUSD",1740139651637,1.44453917,98768.0,98767.0,0.27676176]
["bitfinex","BTCUSD",1740139656900,1.12812732,98768.0,98767.0,0.27676176]
["bitfinex","BTCUSD",1740139657103,1.27999832,98768.0,98767.0,0.27676176]
["bitfinex","BTCUSD",1740139657419,1.29453917,98768.0,98767.0,0.27676176]
["bitfinex","BTCUSD",1740139657619,1.14266817,98768.0,98767.0,0.27676176]
["bitfinex","BTCUSD",1740139657823,1.29453917,98768.0,98767.0,0.27676176]
["bitfinex","BTCUSD",1740139660708,1.14266817,98768.0,98767.0,0.27676176]
["bitfinex","BTCUSD",1740139661416,1.04002248,98768.0,98767.0,0.27676176]
["bitfinex","BTCUSD",1740139663211,1.19189348,98768.0,98767.0,0.27676176]
["bitfinex","BTCUSD",1740139665145,1.29453917,98768.0,98767.0,0.27676176]
["bitfinex","BTCUSD",1740139672800,1.67538486,98768.0,98767.0,0.00043115]
["bitfinex","BTCUSD",1740139672925,2.68892686,98768.0,98767.0,0.00043115]
["bitfinex","BTCUSD",1740139673125,2.64153886,98768.0,98767.0,0.00043115]
["bitfinex","BTCUSD",1740139673565,2.58854386,98768.0,98767.0,0.00043115]
["bitfinex","BTCUSD",1740139673744,2.30012886,98768.0,98767.0,0.00043115]
["bitfinex","BTCUSD",1740139673956,2.29512886,98768.0,98767.0,0.00043115]
["bitfinex","BTCUSD",1740139674369,2.30912886,98768.0,98767.0,0.00043115]
["bitfinex","BTCUSD",1740139674574,2.30212886,98768.0,98767.0,0.00043115]
["bitfinex","BTCUSD",1740139674753,2.22398046,98768.0,98767.0,0.00043115]
["bitfinex","BTCUSD",1740139674938,2.23798046,98768.0,98767.0,0.00043115]
["bitfinex","BTCUSD",1740139675547,2.23798046,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139675548,2.24802545,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139675754,1.63728145,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139676191,1.63028145,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139676365,1.62328145,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139676570,1.63728145,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139676907,1.63028145,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139677250,1.62328145,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139677454,1.63028145,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139677888,1.63728145,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139678083,1.63028145,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139678516,1.62328145,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139679140,1.72592714,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139679451,0.60879982,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139679852,0.60279982,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139680059,0.59579982,98768.0,98767.0,1.5e-07]
["bitfinex","BTCUSD",1740139680279,0.301874,98766.0,98765.0,1.5e-07]
["bitfinex","BTCUSD",1740139680398,0.301874,98766.0,98754.0,0.27633061]
["bitfinex","BTCUSD",1740139680399,0.151891,98755.0,98754.0,0.27633061]
["bitfinex","BTCUSD",1740139680588,1.26901832,98755.0,98754.0,0.27645998]
["bitfinex","BTCUSD",1740139681258,1.54287978,98755.0,98754.0,0.27645998]
["bitfinex","BTCUSD",1740139681609,1.69987978,98755.0,98754.0,0.27645998]
["bitfinex","BTCUSD",1740139683604,1.69287978,98755.0,98754.0,0.27645998]
["bitfinex","BTCUSD",1740139683849,1.69987978,98755.0,98754.0,0.27645998]
["bitfinex","BTCUSD",1740139684051,1.70687978,98755.0,98754.0,0.27645998]
["bitfinex","BTCUSD",1740139684491,1.69987978,98755.0,98754.0,0.27645998]
["bitfinex","BTCUSD",1740139684921,1.70687978,98755.0,98754.0,0.27645998]
["bitfinex","BTCUSD",1740139689369,1.72967031,98755.0,98754.0,0.27645998]
["bitfinex","BTCUSD",1740139689577,1.70687978,98755.0,98754.0,0.27645998]
["bitfinex","BTCUSD",1740139693348,1.70687978,98755.0,98754.0,0.00012937]
["bitfinex","BTCUSD",1740139698214,1.73836359,98755.0,98754.0,0.00012937]
["bitfinex","BTCUSD",1740139699935,0.31643285,98754.0,98753.0,8.7e-07]
["bitfinex","BTCUSD",1740139700143,0.51369898,98754.0,98753.0,4.397e-05]
["bitfinex","BTCUSD",1740139700827,0.45056235,98754.0,98753.0,4.397e-05]
["bitfinex","BTCUSD",1740139701161,0.45756235,98754.0,98753.0,4.397e-05]
["bitfinex","BTCUSD",1740139701356,0.46456235,98754.0,98753.0,4.397e-05]
["bitfinex","BTCUSD",1740139701853,3.07248935,98754.0,98753.0,4.397e-05]
["bitfinex","BTCUSD",1740139702717,3.05848935,98754.0,98753.0,4.397e-05]
["bitfinex","BTCUSD",1740139703080,3.07248935,98754.0,98753.0,4.397e-05]
["bitfinex","BTCUSD",1740139703322,3.16413865,98754.0,98753.0,4.397e-05]
["bitfinex","BTCUSD",1740139704301,3.07248935,98754.0,98753.0,4.397e-05]
["bitfinex","BTCUSD",1740139704849,2.19529635,98754.0,98753.0,4.397e-05]
["bitfinex","BTCUSD",1740139716937,2.06274935,98754.0,98753.0,4.397e-05]
["bitfinex","BTCUSD",1740139718755,0.46456235,98754.0,98753.0,4.397e-05]
["bitfinex","BTCUSD",1740139718957,1.99858035,98754.0,98753.0,0.02324297]
["bitfinex","BTCUSD",1740139719162,1.37862135,98754.0,98753.0,0.02324297]
["bitfinex","BTCUSD",1740139720547,1.37862135,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139720927,1.37947205,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139724824,1.48211774,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139727036,1.37947205,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139746064,1.79870605,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139746198,0.65603405,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139752206,0.31541305,98754.0,98753.0,0.10044437]
["bitfinex","BTCUSD",1740139752923,0.28392924,98754.0,98753.0,0.10044437]
["bitfinex","BTCUSD",1740139753334,0.26992924,98754.0,98753.0,0.10044437]
["bitfinex","BTCUSD",1740139753763,0.27692924,98754.0,98753.0,0.10044437]
["bitfinex","BTCUSD",1740139754544,0.28392924,98754.0,98753.0,0.10044437]
["bitfinex","BTCUSD",1740139760914,1.22650324,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139761171,1.21286065,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139761407,1.08372924,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139761623,1.07523631,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139762822,1.22523631,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139763876,1.27031202,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139764794,1.26331202,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139764949,1.21823631,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139765150,1.22523631,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139771103,0.46543631,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139771340,2.72161331,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139772323,2.06446331,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139772969,2.167109,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139774117,2.06446331,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139774321,1.86948431,98754.0,98753.0,0.02494437]
["bitfinex","BTCUSD",1740139776148,0.01454085,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139776405,0.25454069,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139777144,0.25454069,98752.0,98751.0,0.08190037]
["bitfinex","BTCUSD",1740139777347,0.26154069,98752.0,98751.0,0.08190037]
["bitfinex","BTCUSD",1740139777754,0.26908154,98752.0,98751.0,0.08190037]
["bitfinex","BTCUSD",1740139777960,0.27608154,98752.0,98751.0,0.08190037]
["bitfinex","BTCUSD",1740139778206,0.007,98752.0,98751.0,0.27889737]
["bitfinex","BTCUSD",1740139778432,0.014,98752.0,98751.0,0.27889737]
["bitfinex","BTCUSD",1740139778643,0.014,98752.0,98751.0,0.12700037]
["bitfinex","BTCUSD",1740139778825,0.158895,98752.0,98751.0,0.12700037]
["bitfinex","BTCUSD",1740139779015,0.26154069,98752.0,98751.0,0.12700037]
["bitfinex","BTCUSD",1740139779219,0.26854069,98752.0,98751.0,0.12700037]
["bitfinex","BTCUSD",1740139779605,0.28308154,98752.0,98751.0,0.12700037]
["bitfinex","BTCUSD",1740139779748,0.27608154,98752.0,98751.0,0.12700037]
["bitfinex","BTCUSD",1740139780157,0.26908154,98752.0,98751.0,0.12700037]
["bitfinex","BTCUSD",1740139780551,0.27608154,98752.0,98751.0,0.12700037]
["bitfinex","BTCUSD",1740139780953,0.26908154,98752.0,98751.0,0.12700037]
["bitfinex","BTCUSD",1740139781299,0.27808154,98752.0,98751.0,0.12700037]
["bitfinex","BTCUSD",1740139781466,0.27508154,98752.0,98751.0,0.12700037]
["bitfinex","BTCUSD",1740139781693,0.28008154,98752.0,98751.0,0.12700037]
["bitfinex","BTCUSD",1740139782215,0.28008154,98752.0,98751.0,0.08190037]
["bitfinex","BTCUSD",1740139782529,0.28008154,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139785439,0.38008154,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139790127,0.48093224,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139804360,0.32903724,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139804536,0.48093224,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139814252,0.66250087,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139840388,0.67499818,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139841573,0.77764387,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139841755,0.66899818,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139841953,0.75639818,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139842157,0.82693699,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139842380,0.79979818,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139842747,0.80679818,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139842923,0.90944387,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139843247,0.79279818,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139843449,0.79979818,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139843632,0.80679818,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139843802,0.79979818,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139843983,0.78730087,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139844193,0.89694656,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139845377,0.88994656,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139845585,0.78730087,98752.0,98751.0,3.7e-07]
["bitfinex","BTCUSD",1740139845784,0.301926,98732.0,98731.0,0.27633061]
["bitfinex","BTCUSD",1740139845932,1.43359417,98732.0,98731.0,0.27633061]
["bitfinex","BTCUSD",1740139847009,1.43959417,98732.0,98731.0,0.27633061]
["bitfinex","BTCUSD",1740139847214,1.44459417,98732.0,98731.0,0.27633061]
["bitfinex","BTCUSD",1740139847414,1.43959417,98732.0,98731.0,0.27633061]
["bitfinex","BTCUSD",1740139848270,1.43359417,98732.0,98731.0,0.27633061]
["bitfinex","BTCUSD",1740139848735,1.44059417,98732.0,98731.0,0.27633061]
["bitfinex","BTCUSD",1740139848876,1.44759417,98732.0,98731.0,0.27633061]
["bitfinex","BTCUSD",1740139850776,0.151947,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139850946,1.26907432,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139851980,1.27207432,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139852197,1.27507432,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139853358,1.28545272,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139867405,1.28245272,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139867767,1.28645272,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139868248,1.28545272,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139869083,1.27945272,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139869495,1.28545272,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139870185,1.27945272,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139870423,1.28545272,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139871566,1.29145272,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139877911,1.13950572,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139878771,1.29145272,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139880980,0.27697109,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139883744,0.11464569,98718.0,98717.0,0.27633061]
["bitfinex","BTCUSD",1740139883959,0.11464569,98718.0,98717.0,0.40173061]
["bitfinex","BTCUSD",1740139884321,0.11464569,98718.0,98717.0,0.55367961]
["bitfinex","BTCUSD",1740139884579,0.11464569,98718.0,98717.0,0.40173061]
["bitfinex","BTCUSD",1740139884808,0.151937,98725.0,98717.0,0.40173061]
["bitfinex","BTCUSD",1740139885011,0.00278455,98718.0,98717.0,0.55367961]
["bitfinex","BTCUSD",1740139885219,0.00678455,98718.0,98717.0,0.55367961]
["bitfinex","BTCUSD",1740139886434,0.00278455,98718.0,98717.0,1.09837961]
["bitfinex","BTCUSD",1740139886866,1.01448163,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139887073,1.12412732,98725.0,98722.0,0.151941]
["bitfinex","BTCUSD",1740139887273,1.12412732,98725.0,98723.0,0.15194]
["bitfinex","BTCUSD",1740139887483,1.12412732,98725.0,98722.0,0.151941]
["bitfinex","BTCUSD",1740139887685,1.11712732,98725.0,98722.0,0.150941]
["bitfinex","BTCUSD",1740139887888,1.11712732,98725.0,98719.0,0.202594]
["bitfinex","BTCUSD",1740139888113,1.11712732,98725.0,98720.0,0.151944]
["bitfinex","BTCUSD",1740139888316,1.12012732,98725.0,98719.0,0.202594]
["bitfinex","BTCUSD",1740139888718,1.12312732,98725.0,98721.0,0.151943]
["bitfinex","BTCUSD",1740139889148,1.12012732,98725.0,98723.0,0.151939]
["bitfinex","BTCUSD",1740139889560,1.12312732,98725.0,98723.0,0.151939]
["bitfinex","BTCUSD",1740139889899,1.12012732,98725.0,98723.0,0.151939]
["bitfinex","BTCUSD",1740139890086,1.12312732,98725.0,98723.0,0.151939]
["bitfinex","BTCUSD",1740139890486,1.12312732,98725.0,98722.0,0.151941]
["bitfinex","BTCUSD",1740139890819,1.11712732,98725.0,98723.0,0.151938]
["bitfinex","BTCUSD",1740139891025,1.12312732,98725.0,98723.0,0.151938]
["bitfinex","BTCUSD",1740139891257,1.12012732,98725.0,98723.0,0.151938]
["bitfinex","BTCUSD",1740139891401,1.11712732,98725.0,98723.0,0.151938]
["bitfinex","BTCUSD",1740139891605,1.12312732,98725.0,98723.0,0.151938]
["bitfinex","BTCUSD",1740139892006,1.12312732,98725.0,98722.0,0.151941]
["bitfinex","BTCUSD",1740139892435,1.12312732,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139892877,1.12012732,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139893078,1.12012732,98725.0,98723.0,0.42826961]
["bitfinex","BTCUSD",1740139893257,1.12312732,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139893837,1.12012732,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139894261,1.12312732,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139894598,1.12012732,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139894922,1.12312732,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139896112,1.12312732,98725.0,98723.0,0.42826961]
["bitfinex","BTCUSD",1740139896513,1.12397812,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139896915,1.12397812,98725.0,98723.0,0.42827061]
["bitfinex","BTCUSD",1740139897328,1.12397812,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139897868,1.12397812,98725.0,98723.0,0.42827061]
["bitfinex","BTCUSD",1740139898070,1.12397812,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139900113,1.12397812,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139900424,1.12397812,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139900934,1.12097812,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139901074,1.11797812,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139901477,1.12097812,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139902843,1.12397812,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139903205,1.12397812,98725.0,98723.0,0.42826861]
["bitfinex","BTCUSD",1740139903927,1.12097812,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139904652,1.12397812,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139904809,1.12397812,98725.0,98723.0,0.42826961]
["bitfinex","BTCUSD",1740139905031,1.12397812,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139905842,1.12097812,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139906004,1.11797812,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139906206,1.12097812,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139906946,1.12397812,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139908103,1.12397812,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139908237,1.12397812,98725.0,98723.0,0.42826961]
["bitfinex","BTCUSD",1740139908868,1.12397812,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139909070,1.12097812,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139910003,1.12397812,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139910563,1.12397812,98725.0,98723.0,0.42826961]
["bitfinex","BTCUSD",1740139911116,1.12097812,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139911579,1.11797812,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139911759,1.12097812,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139912356,1.12397812,98725.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740139913187,1.12397812,98725.0,98723.0,0.42827061]
["bitfinex","BTCUSD",1740139913763,1.27591512,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139914148,1.12097812,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139914641,1.11797812,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139915037,1.12097812,98725.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139915764,0.25458369,98724.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139917528,0.25658369,98724.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139917997,0.25858369,98724.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139918398,0.25658369,98724.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139918579,0.26158369,98724.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139918760,0.25958369,98724.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139919386,0.26558369,98724.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139923992,0.27302369,98724.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139929390,0.11364569,98724.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139929598,0.12112569,98724.0,98723.0,0.42827061]
["bitfinex","BTCUSD",1740139930581,0.11364569,98724.0,98723.0,0.50687061]
["bitfinex","BTCUSD",1740139931921,0.11449649,98724.0,98723.0,0.42827061]
["bitfinex","BTCUSD",1740139932072,0.11449649,98724.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139932494,0.11449649,98724.0,98723.0,0.42827061]
["bitfinex","BTCUSD",1740139935943,0.11449649,98724.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139937728,0.11449649,98724.0,98723.0,0.42827061]
["bitfinex","BTCUSD",1740139937947,0.11449649,98724.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139938356,0.11449649,98724.0,98723.0,0.42827061]
["bitfinex","BTCUSD",1740139938652,0.11449649,98724.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139944037,0.26643449,98724.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139944274,0.11449649,98724.0,98723.0,0.27633061]
["bitfinex","BTCUSD",1740139946920,0.11449649,98724.0,98723.0,0.27358865]
["bitfinex","BTCUSD",1740139949694,0.26643449,98724.0,98723.0,0.27358865]
["bitfinex","BTCUSD",1740139949888,0.11449649,98724.0,98723.0,0.27358865]
["bitfinex","BTCUSD",1740139970953,0.0118508,98724.0,98723.0,0.42552865]
["bitfinex","BTCUSD",1740139971827,0.0118508,98724.0,98723.0,0.27358865]
["bitfinex","BTCUSD",1740139972459,0.0118508,98724.0,98723.0,0.42552865]
["bitfinex","BTCUSD",1740139973297,0.0118508,98724.0,98723.0,0.27358865]
["bitfinex","BTCUSD",1740139973890,0.0118508,98724.0,98723.0,0.42552865]
["bitfinex","BTCUSD",1740139974795,0.0118508,98724.0,98723.0,0.27358865]
["bitfinex","BTCUSD",1740139975240,0.0118508,98724.0,98723.0,0.42552865]
["bitfinex","BTCUSD",1740139975886,0.0118508,98724.0,98723.0,0.27358865]
["bitfinex","BTCUSD",1740139976302,0.0118508,98724.0,98723.0,0.42552865]
["bitfinex","BTCUSD",1740139980313,0.0118508,98724.0,98723.0,0.42552865]
["bitfinex","BTCUSD",1740139985690,0.0118508,98724.0,98723.0,0.97022865]
["bitfinex","BTCUSD",1740139985902,0.0118508,98724.0,98723.0,1.04962865]
["bitfinex","BTCUSD",1740139986122,0.0118508,98724.0,98723.0,1.09742865]
["bitfinex","BTCUSD",1740139987015,0.0068508,98724.0,98723.0,1.09742865]
["bitfinex","BTCUSD",1740139987484,0.0088508,98724.0,98723.0,1.09742865]
["bitfinex","BTCUSD",1740139987693,0.0028508,98724.0,98723.0,1.09742865]
["bitfinex","BTCUSD",1740139987981,0.0058508,98724.0,98723.0,1.09742865]
["bitfinex","BTCUSD",1740139988401,0.0028508,98724.0,98723.0,1.09742865]
["bitfinex","BTCUSD",1740139988544,0.0048508,98724.0,98723.0,1.09742865]
["bitfinex","BTCUSD",1740139997907,0.0028508,98724.0,98723.0,1.09742865]
["bitfinex","BTCUSD",1740139998120,0.0008508,98724.0,98723.0,1.09742865]
["bitfinex","BTCUSD",1740139998257,0.0018508,98724.0,98723.0,1.09742865]
["bitfinex","BTCUSD",1740139998461,0.0018508,98724.0,98723.0,1.09842865]
["bitfinex","BTCUSD",1740140006737,6e-07,98730.0,98726.0,0.20258]
["bitfinex","BTCUSD",1740140006947,6e-07,98730.0,98729.0,0.281631]
["bitfinex","BTCUSD",1740140008578,6e-07,98730.0,98729.0,0.282631]
["bitfinex","BTCUSD",1740140009405,0.0010006,98730.0,98729.0,0.288631]
["bitfinex","BTCUSD",1740140010027,0.0010006,98730.0,98729.0,1.22956534]
["bitfinex","BTCUSD",1740140010228,0.0010006,98730.0,98729.0,1.37956534]
["bitfinex","BTCUSD",1740140010429,0.0010006,98730.0,98729.0,1.39956534]
["bitfinex","BTCUSD",1740140010969,6e-07,98730.0,98729.0,1.39956534]
["bitfinex","BTCUSD",1740140011167,6e-07,98730.0,98729.0,1.37956534]
["bitfinex","BTCUSD",1740140011392,6e-07,98730.0,98729.0,1.39956534]
["bitfinex","BTCUSD",1740140011550,6e-07,98730.0,98729.0,1.37956534]
["bitfinex","BTCUSD",1740140011972,6e-07,98730.0,98729.0,1.37856534]
["bitfinex","BTCUSD",1740140012168,0.0008506,98751.0,98750.0,0.151898]
["bitfinex","BTCUSD",1740140013535,0.00090285,98751.0,98750.0,0.151898]
["bitfinex","BTCUSD",1740140013765,0.00090285,98751.0,98750.0,0.150898]
["bitfinex","BTCUSD",1740140013970,0.00190285,98751.0,98750.0,0.15211295]
["bitfinex","BTCUSD",1740140014175,0.00190285,98751.0,98750.0,0.96918665]
["bitfinex","BTCUSD",1740140014381,0.00290285,98751.0,98750.0,0.96918665]
["bitfinex","BTCUSD",1740140015419,0.00190285,98751.0,98750.0,0.96918665]
["bitfinex","BTCUSD",1740140016586,0.00090285,98751.0,98750.0,0.96918665]
["bitfinex","BTCUSD",1740140020998,0.00190285,98751.0,98750.0,0.96918665]
["bitfinex","BTCUSD",1740140021489,0.00090285,98751.0,98750.0,0.96918665]
["bitfinex","BTCUSD",1740140021928,0.00090285,98751.0,98750.0,0.81828865]
["bitfinex","BTCUSD",1740140022516,0.00090285,98751.0,98750.0,0.97018665]
["bitfinex","BTCUSD",1740140022744,0.00190285,98751.0,98750.0,0.97018665]
["bitfinex","BTCUSD",1740140022969,0.00190285,98751.0,98750.0,0.81828865]
["bitfinex","BTCUSD",1740140023175,0.00390285,98751.0,98750.0,0.81828865]
["bitfinex","BTCUSD",1740140023376,0.00290285,98751.0,98750.0,0.81828865]
["bitfinex","BTCUSD",1740140023587,0.00090285,98751.0,98750.0,0.81828865]
["bitfinex","BTCUSD",1740140023791,0.00290285,98751.0,98750.0,0.81828865]
["bitfinex","BTCUSD",1740140023973,0.00090285,98751.0,98750.0,0.81828865]
["bitfinex","BTCUSD",1740140024421,1.16928148,98751.0,98750.0,0.81828865]
["bitfinex","BTCUSD",1740140024842,1.17028148,98751.0,98750.0,0.81828865]
["bitfinex","BTCUSD",1740140025053,1.27292717,98751.0,98750.0,0.81828865]
["bitfinex","BTCUSD",1740140025236,1.27192717,98751.0,98750.0,0.81828865]
["bitfinex","BTCUSD",1740140025474,1.27292717,98751.0,98750.0,0.81828865]
["bitfinex","BTCUSD",1740140026078,1.27292717,98751.0,98750.0,0.27358865]
["bitfinex","BTCUSD",1740140029763,1.35082717,98751.0,98750.0,0.27358865]
["bitfinex","BTCUSD",1740140030646,1.34882717,98751.0,98750.0,0.27358865]
["bitfinex","BTCUSD",1740140030889,1.35182717,98751.0,98750.0,0.27358865]
["bitfinex","BTCUSD",1740140031092,1.35582717,98751.0,98750.0,0.27358865]
["bitfinex","BTCUSD",1740140031306,1.35182717,98751.0,98750.0,0.27358865]
["bitfinex","BTCUSD",1740140031523,1.34782717,98751.0,98750.0,0.27358865]
["bitfinex","BTCUSD",1740140031945,1.35182717,98751.0,98750.0,0.27358865]
["bitfinex","BTCUSD",1740140032357,1.34782717,98751.0,98750.0,0.27358865]
["bitfinex","BTCUSD",1740140032547,1.35182717,98751.0,98750.0,0.27358865]
["bitfinex","BTCUSD",1740140032751,1.35782717,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140033098,1.36282717,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140035463,1.57436802,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140035787,1.60585695,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140036409,1.57436802,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140038110,1.58172802,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140038539,1.43172802,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140038760,1.33192717,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140039000,1.33928717,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140039377,1.14039017,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140039577,1.29228717,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140039786,1.28492717,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140040134,0.27780554,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140041177,0.12590854,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140043523,0.27780554,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140043972,0.12590854,98751.0,98750.0,0.27458865]
["bitfinex","BTCUSD",1740140045446,0.11854854,98751.0,98750.0,0.42648665]
["bitfinex","BTCUSD",1740140045660,0.12590854,98751.0,98750.0,0.4217604]
["bitfinex","BTCUSD",1740140048356,0.02326285,98751.0,98750.0,0.4217604]
["bitfinex","BTCUSD",1740140049880,0.01590285,98751.0,98750.0,0.4217604]
["bitfinex","BTCUSD",1740140050080,0.01590285,98751.0,98750.0,0.9664604]
["bitfinex","BTCUSD",1740140050429,0.01590285,98751.0,98750.0,1.0965604]
["bitfinex","BTCUSD",1740140050642,0.00990285,98751.0,98750.0,1.0955604]
["bitfinex","BTCUSD",1740140050841,0.00090285,98751.0,98750.0,1.0955604]
["bitfinex","BTCUSD",1740140051091,0.00590285,98751.0,98750.0,1.0955604]
["bitfinex","BTCUSD",1740140051308,0.01090285,98751.0,98750.0,1.0955604]
["bitfinex","BTCUSD",1740140051554,0.01090285,98751.0,98750.0,1.10577134]
["bitfinex","BTCUSD",1740140052263,0.01090285,98751.0,98750.0,1.20841703]
["bitfinex","BTCUSD",1740140052499,0.00590285,98751.0,98750.0,1.20841703]
["bitfinex","BTCUSD",1740140053005,0.00590285,98751.0,98750.0,1.21241703]
["bitfinex","BTCUSD",1740140053204,0.00090285,98751.0,98750.0,1.21241703]
["bitfinex","BTCUSD",1740140053403,0.00090285,98751.0,98750.0,1.20841703]
["bitfinex","BTCUSD",1740140053666,0.00190285,98751.0,98750.0,1.21441703]
["bitfinex","BTCUSD",1740140053888,0.00190285,98751.0,98750.0,1.21541703]
["bitfinex","BTCUSD",1740140054126,0.00090285,98751.0,98750.0,1.20941703]
["bitfinex","BTCUSD",1740140054360,0.00090285,98751.0,98750.0,1.21441703]
["bitfinex","BTCUSD",1740140054579,0.00290285,98751.0,98750.0,1.21541703]
["bitfinex","BTCUSD",1740140055440,0.00290285,98751.0,98750.0,1.36541703]
["bitfinex","BTCUSD",1740140055658,0.00290285,98751.0,98750.0,1.40541703]
["bitfinex","BTCUSD",1740140056328,2.5e-07,98754.0,98753.0,0.04]
["bitfinex","BTCUSD",1740140056542,2.5e-07,98754.0,98753.0,1.38351678]
["bitfinex","BTCUSD",1740140056773,2.5e-07,98754.0,98753.0,1.38230209]
["bitfinex","BTCUSD",1740140056989,2.5e-07,98754.0,98753.0,1.38130209]
["bitfinex","BTCUSD",1740140057195,2.5e-07,98754.0,98753.0,1.38030209]
["bitfinex","BTCUSD",1740140057621,2.5e-07,98754.0,98753.0,1.38530209]
["bitfinex","BTCUSD",1740140057843,0.0008506,98765.0,98764.0,0.466377]
["bitfinex","BTCUSD",1740140057844,6e-07,98765.0,98764.0,0.466377]
["bitfinex","BTCUSD",1740140058085,6e-07,98765.0,98764.0,0.56902269]
["bitfinex","BTCUSD",1740140058293,6e-07,98765.0,98764.0,0.56802269]
["bitfinex","BTCUSD",1740140060129,6e-07,98765.0,98764.0,0.57502269]
["bitfinex","BTCUSD",1740140060341,6e-07,98765.0,98764.0,0.58202269]
["bitfinex","BTCUSD",1740140060542,6e-07,98765.0,98764.0,0.57502269]
["bitfinex","BTCUSD",1740140060740,6e-07,98765.0,98764.0,0.56802269]
["bitfinex","BTCUSD",1740140060993,6e-07,98765.0,98764.0,0.58202269]
["bitfinex","BTCUSD",1740140061568,6e-07,98765.0,98764.0,2.00632269]
["bitfinex","BTCUSD",1740140062627,6e-07,98765.0,98764.0,2.01037969]
["bitfinex","BTCUSD",1740140063281,6e-07,98765.0,98764.0,1.82508009]
["bitfinex","BTCUSD",1740140063482,6e-07,98765.0,98764.0,1.7224344]
["bitfinex","BTCUSD",1740140063679,6e-07,98765.0,98764.0,2.01208009]
["bitfinex","BTCUSD",1740140064124,6e-07,98765.0,98764.0,2.00802309]
["bitfinex","BTCUSD",1740140067054,6e-07,98765.0,98764.0,2.02857307]
["bitfinex","BTCUSD",1740140067485,6e-07,98765.0,98764.0,1.41783522]
["bitfinex","BTCUSD",1740140076626,6e-07,98765.0,98764.0,1.39883522]
["bitfinex","BTCUSD",1740140090360,6e-07,98765.0,98764.0,1.41783522]
["bitfinex","BTCUSD",1740140092817,6e-07,98765.0,98764.0,1.44792179]
["bitfinex","BTCUSD",1740140097308,0.0008508,98791.0,98780.0,0.10345096]
["bitfinex","BTCUSD",1740140097537,0.00096439,98791.0,98790.0,0.151837]
["bitfinex","BTCUSD",1740140098878,0.00096439,98791.0,98790.0,0.153837]
["bitfinex","BTCUSD",1740140099090,0.00096439,98791.0,98790.0,0.16543226]
["bitfinex","BTCUSD",1740140100875,0.00096439,98791.0,98790.0,0.16743226]
["bitfinex","BTCUSD",1740140102658,0.00096439,98791.0,98790.0,0.16543226]
["bitfinex","BTCUSD",1740140102980,0.00096439,98791.0,98790.0,0.16743226]
["bitfinex","BTCUSD",1740140103185,0.00096439,98791.0,98790.0,0.97699381]
["bitfinex","BTCUSD",1740140103388,0.00096439,98791.0,98790.0,0.98477928]
["bitfinex","BTCUSD",1740140103610,0.00196439,98791.0,98790.0,0.98477928]
["bitfinex","BTCUSD",1740140103802,0.00196439,98791.0,98790.0,0.98277928]
["bitfinex","BTCUSD",1740140104442,0.00196439,98791.0,98790.0,0.98977928]
["bitfinex","BTCUSD",1740140105905,0.00196439,98791.0,98790.0,1.00988599]
["bitfinex","BTCUSD",1740140114325,3.9e-07,98791.0,98790.0,1.26253168]
["bitfinex","BTCUSD",1740140115947,3.9e-07,98791.0,98790.0,1.29953168]
["bitfinex","BTCUSD",1740140116198,3.9e-07,98791.0,98790.0,1.37473168]
["bitfinex","BTCUSD",1740140116399,3.9e-07,98791.0,98790.0,1.40475272]
["bitfinex","BTCUSD",1740140116603,3.9e-07,98791.0,98790.0,1.37473168]
["bitfinex","BTCUSD",1740140118091,0.0008506,98816.0,98800.0,0.018]
["bitfinex","BTCUSD",1740140118293,0.00128175,98816.0,98815.0,0.151798]
["bitfinex","BTCUSD",1740140118498,0.00128175,98816.0,98815.0,0.1530122]
["bitfinex","BTCUSD",1740140121461,0.00128175,98816.0,98815.0,0.16315041]
["bitfinex","BTCUSD",1740140121660,0.00128175,98816.0,98815.0,0.97671157]
["bitfinex","BTCUSD",1740140121973,0.00128175,98816.0,98815.0,0.97549737]
["bitfinex","BTCUSD",1740140122623,0.00128175,98816.0,98815.0,0.97649737]
["bitfinex","BTCUSD",1740140122975,0.00128175,98816.0,98815.0,1.07914306]
["bitfinex","BTCUSD",1740140123173,3.5e-07,98817.0,98816.0,0.151797]
["bitfinex","BTCUSD",1740140123374,7.9e-07,98817.0,98816.0,0.40565671]
["bitfinex","BTCUSD",1740140123577,7.9e-07,98817.0,98816.0,0.42244269]
["bitfinex","BTCUSD",1740140124082,7.9e-07,98817.0,98816.0,0.44144269]
["bitfinex","BTCUSD",1740140124313,7.9e-07,98817.0,98816.0,0.44844269]
["bitfinex","BTCUSD",1740140124958,0.00100079,98817.0,98816.0,0.45544269]
["bitfinex","BTCUSD",1740140125412,0.10430156,98850.0,98816.0,0.45544269]
["bitfinex","BTCUSD",1740140125413,1.9e-07,98829.0,98828.0,0.338778]
["bitfinex","BTCUSD",1740140125551,1.9e-07,98829.0,98828.0,1.33108485]
["bitfinex","BTCUSD",1740140126176,1.9e-07,98829.0,98828.0,1.33513985]
["bitfinex","BTCUSD",1740140126826,1.9e-07,98829.0,98828.0,1.34213985]
["bitfinex","BTCUSD",1740140127243,1.9e-07,98829.0,98828.0,1.39093985]
["bitfinex","BTCUSD",1740140128400,1.9e-07,98829.0,98828.0,1.39693985]
["bitfinex","BTCUSD",1740140129999,1.9e-07,98829.0,98828.0,2.27653985]
["bitfinex","BTCUSD",1740140131660,1.9e-07,98829.0,98828.0,2.27053985]
["bitfinex","BTCUSD",1740140131868,1.9e-07,98829.0,98828.0,2.29759745]
["bitfinex","BTCUSD",1740140132080,1.9e-07,98829.0,98828.0,2.29059745]
["bitfinex","BTCUSD",1740140133291,1.9e-07,98829.0,98828.0,2.29759745]
["bitfinex","BTCUSD",1740140133780,1.9e-07,98829.0,98828.0,2.29059745]
["bitfinex","BTCUSD",1740140133969,1.9e-07,98829.0,98828.0,2.29759745]
["bitfinex","BTCUSD",1740140134730,1.9e-07,98829.0,98828.0,2.29929785]
["bitfinex","BTCUSD",1740140135154,0.0008506,98850.0,98842.0,0.151757]
["bitfinex","BTCUSD",1740140135155,6e-07,98843.0,98842.0,0.151757]
["bitfinex","BTCUSD",1740140135402,2e-07,98850.0,98849.0,0.151746]
["bitfinex","BTCUSD",1740140135642,0.00012946,98850.0,98849.0,1.06916634]
["bitfinex","BTCUSD",1740140135878,0.00012946,98850.0,98849.0,1.06795266]
["bitfinex","BTCUSD",1740140136076,0.00012946,98850.0,98849.0,1.07200566]
["bitfinex","BTCUSD",1740140136502,0.00012946,98850.0,98849.0,1.07700566]
["bitfinex","BTCUSD",1740140136708,0.00012946,98850.0,98849.0,1.22700566]
["bitfinex","BTCUSD",1740140137225,0.00012946,98850.0,98849.0,1.23400566]
["bitfinex","BTCUSD",1740140138063,0.00012946,98850.0,98849.0,1.22900566]
["bitfinex","BTCUSD",1740140138240,0.00012946,98850.0,98849.0,1.23400566]
["bitfinex","BTCUSD",1740140138441,0.00012946,98850.0,98849.0,1.22900566]
["bitfinex","BTCUSD",1740140138899,0.00012946,98850.0,98849.0,1.23500566]
["bitfinex","BTCUSD",1740140139051,0.00012946,98850.0,98849.0,1.23677563]
["bitfinex","BTCUSD",1740140139448,0.00012946,98850.0,98849.0,1.24377563]
["bitfinex","BTCUSD",1740140139656,0.00012946,98850.0,98849.0,1.23677563]
["bitfinex","BTCUSD",1740140139865,0.00012946,98850.0,98849.0,1.24377563]
["bitfinex","BTCUSD",1740140140683,0.00012946,98850.0,98849.0,1.26374198]
["bitfinex","BTCUSD",1740140150460,0.00012946,98850.0,98849.0,1.28174198]
["bitfinex","BTCUSD",1740140158193,0.00012946,98850.0,98849.0,1.36224198]
["bitfinex","BTCUSD",1740140159210,0.00012946,98850.0,98849.0,1.27474198]
["bitfinex","BTCUSD",1740140159553,0.00012946,98850.0,98849.0,1.26774198]
["bitfinex","BTCUSD",1740140159754,0.00012946,98850.0,98849.0,1.27474198]
["bitfinex","BTCUSD",1740140160357,0.00012946,98850.0,98849.0,1.26774198]
["bitfinex","BTCUSD",1740140160740,0.00012946,98850.0,98849.0,1.27474198]
["bitfinex","BTCUSD",1740140160952,0.00012946,98850.0,98849.0,1.28174198]
["bitfinex","BTCUSD",1740140161116,8.6e-07,98852.0,98850.0,0.168]
["bitfinex","BTCUSD",1740140161489,4.6e-07,98858.0,98857.0,0.319734]
["bitfinex","BTCUSD",1740140161686,4.6e-07,98858.0,98857.0,0.42237969]
["bitfinex","BTCUSD",1740140162122,2.6e-07,98864.0,98863.0,0.319725]
["bitfinex","BTCUSD",1740140162329,0.0497,98888.0,98874.0,0.202277]
["bitfinex","BTCUSD",1740140162543,0.0008506,98890.0,98888.0,0.151686]
["bitfinex","BTCUSD",1740140162736,0.00032923,98889.0,98888.0,0.15289932]
["bitfinex","BTCUSD",1740140162913,0.00032923,98889.0,98888.0,0.16281435]
["bitfinex","BTCUSD",1740140163721,0.00032923,98889.0,98888.0,0.151686]
["bitfinex","BTCUSD",1740140164819,0.0471,98887.0,98875.0,0.81356097]
["bitfinex","BTCUSD",1740140165019,0.0471,98887.0,98886.0,0.151689]
["bitfinex","BTCUSD",1740140165609,0.0471,98887.0,98886.0,0.96524997]
["bitfinex","BTCUSD",1740140166912,0.0471,98887.0,98886.0,0.96924997]
["bitfinex","BTCUSD",1740140168744,0.0471,98887.0,98886.0,0.97224997]
["bitfinex","BTCUSD",1740140170986,0.0479499,98887.0,98886.0,0.97224997]
["bitfinex","BTCUSD",1740140177626,0.0008499,98887.0,98886.0,0.97224997]
["bitfinex","BTCUSD",1740140184964,0.0008499,98887.0,98886.0,0.96924997]
["bitfinex","BTCUSD",1740140185673,0.0008499,98887.0,98886.0,0.96524997]
["bitfinex","BTCUSD",1740140185892,0.0008499,98887.0,98886.0,0.96924997]
["bitfinex","BTCUSD",1740140186513,0.0008499,98887.0,98886.0,0.96824997]
["bitfinex","BTCUSD",1740140186704,0.0008499,98887.0,98886.0,0.97224997]
["bitfinex","BTCUSD",1740140187083,0.0008499,98887.0,98886.0,0.97124997]
["bitfinex","BTCUSD",1740140187292,0.0008499,98887.0,98886.0,0.96524997]
["bitfinex","BTCUSD",1740140187500,0.0008499,98887.0,98886.0,0.97124997]
["bitfinex","BTCUSD",1740140187717,0.0008499,98887.0,98886.0,0.97624997]
["bitfinex","BTCUSD",1740140188747,0.0008499,98887.0,98886.0,0.97024997]
["bitfinex","BTCUSD",1740140189089,0.0008499,98887.0,98886.0,0.97624997]
["bitfinex","BTCUSD",1740140193608,0.00068192,98887.0,98886.0,0.97624997]
["bitfinex","BTCUSD",1740140195605,0.00068192,98887.0,98886.0,0.97024997]
["bitfinex","BTCUSD",1740140195807,0.00068192,98887.0,98886.0,0.96524997]
["bitfinex","BTCUSD",1740140196010,0.00068192,98887.0,98886.0,0.97224997]
["bitfinex","BTCUSD",1740140196251,0.00068192,98887.0,98886.0,0.97824997]
["bitfinex","BTCUSD",1740140203482,0.01064423,98887.0,98886.0,0.97824997]
["bitfinex","BTCUSD",1740140203688,0.00068192,98887.0,98886.0,0.97824997]
["bitfinex","BTCUSD",1740140205367,0.01094808,98887.0,98886.0,0.97824997]
["bitfinex","BTCUSD",1740140205600,0.00068192,98887.0,98886.0,0.97824997]
["bitfinex","BTCUSD",1740140209658,0.00068192,98887.0,98886.0,0.99861982]
["bitfinex","BTCUSD",1740140221498,0.00068192,98887.0,98886.0,0.99161982]
["bitfinex","BTCUSD",1740140221908,0.00068192,98887.0,98886.0,0.98561982]
["bitfinex","BTCUSD",1740140222283,0.00068192,98887.0,98886.0,0.99161982]
["bitfinex","BTCUSD",1740140222689,0.00068192,98887.0,98886.0,0.99861982]
["bitfinex","BTCUSD",1740140229353,0.00068192,98887.0,98886.0,0.99161982]
["bitfinex","BTCUSD",1740140229580,0.00068192,98887.0,98886.0,0.99261982]
["bitfinex","BTCUSD",1740140229817,0.00068192,98887.0,98886.0,0.99961982]
["bitfinex","BTCUSD",1740140230518,0.00068192,98887.0,98886.0,0.99261982]
["bitfinex","BTCUSD",1740140230718,0.00068192,98887.0,98886.0,0.99961982]
["bitfinex","BTCUSD",1740140232191,0.00068192,98887.0,98886.0,0.99261982]
["bitfinex","BTCUSD",1740140232387,0.00068192,98887.0,98886.0,0.99861982]
["bitfinex","BTCUSD",1740140240399,0.00068192,98887.0,98886.0,1.10126551]
["bitfinex","BTCUSD",1740140241195,0.00068192,98887.0,98886.0,1.09426551]
["bitfinex","BTCUSD",1740140241397,0.00068192,98887.0,98886.0,1.10126551]
["bitfinex","BTCUSD",1740140241936,0.00068192,98887.0,98886.0,1.08826551]
["bitfinex","BTCUSD",1740140242257,0.00068192,98887.0,98886.0,1.10226551]
["bitfinex","BTCUSD",1740140244246,0.00068192,98887.0,98886.0,1.17936551]
["bitfinex","BTCUSD",1740140245010,0.00068192,98887.0,98886.0,1.17236551]
["bitfinex","BTCUSD",1740140245397,0.00068192,98887.0,98886.0,1.17936551]
["bitfinex","BTCUSD",1740140245638,7.5e-07,98890.0,98889.0,0.338685]
["bitfinex","BTCUSD",1740140245875,7.5e-07,98890.0,98889.0,0.56373069]
["bitfinex","BTCUSD",1740140247063,7.5e-07,98890.0,98889.0,0.57073069]
["bitfinex","BTCUSD",1740140247699,7.5e-07,98890.0,98889.0,0.57773069]
["bitfinex","BTCUSD",1740140248119,7.5e-07,98890.0,98889.0,0.57073069]
["bitfinex","BTCUSD",1740140248463,7.5e-07,98890.0,98889.0,0.57773069]
["bitfinex","BTCUSD",1740140248896,7.5e-07,98890.0,98889.0,1.98803069]
["bitfinex","BTCUSD",1740140249142,7.5e-07,98890.0,98889.0,1.99503069]
["bitfinex","BTCUSD",1740140249866,7.5e-07,98890.0,98889.0,2.00203069]
["bitfinex","BTCUSD",1740140252106,7.5e-07,98890.0,98889.0,2.00980155]
["bitfinex","BTCUSD",1740140253698,7.5e-07,98890.0,98889.0,2.02955]
["bitfinex","BTCUSD",1740140254560,0.0813503,98915.0,98893.0,0.018]
["bitfinex","BTCUSD",1740140254811,0.0813503,98915.0,98914.0,0.151646]
["bitfinex","BTCUSD",1740140254961,0.0813503,98915.0,98914.0,0.96520622]
["bitfinex","BTCUSD",1740140256183,0.0008503,98915.0,98914.0,0.96520622]
["bitfinex","BTCUSD",1740140256395,0.0008503,98915.0,98914.0,0.96820622]
["bitfinex","BTCUSD",1740140257992,0.0008503,98915.0,98914.0,0.97120622]
["bitfinex","BTCUSD",1740140263255,0.0008503,98915.0,98914.0,0.9916359]
["bitfinex","BTCUSD",1740140270523,0.0008503,98915.0,98914.0,0.9886359]
["bitfinex","BTCUSD",1740140270724,0.0008503,98915.0,98914.0,0.9926359]
["bitfinex","BTCUSD",1740140271228,0.0008503,98915.0,98914.0,0.9886359]
["bitfinex","BTCUSD",1740140271585,0.0008503,98915.0,98914.0,0.9956359]
["bitfinex","BTCUSD",1740140271796,0.0008503,98915.0,98914.0,0.9926359]
["bitfinex","BTCUSD",1740140271996,0.0008503,98915.0,98914.0,0.9986359]
["bitfinex","BTCUSD",1740140272559,0.0008503,98915.0,98914.0,1.0046359]
["bitfinex","BTCUSD",1740140272983,0.0008503,98915.0,98914.0,0.9856359]
["bitfinex","BTCUSD",1740140273307,0.0008503,98915.0,98914.0,0.9986359]
["bitfinex","BTCUSD",1740140273742,0.0008503,98915.0,98914.0,0.9916359]
["bitfinex","BTCUSD",1740140274125,0.0008503,98915.0,98914.0,0.9986359]
["bitfinex","BTCUSD",1740140275563,0.0008503,98915.0,98914.0,0.9926359]
["bitfinex","BTCUSD",1740140275715,0.0008503,98915.0,98914.0,0.9986359]
["bitfinex","BTCUSD",1740140275893,0.0008503,98915.0,98914.0,0.9916359]
["bitfinex","BTCUSD",1740140276096,0.0008503,98915.0,98914.0,0.9926359]
["bitfinex","BTCUSD",1740140276297,0.0008503,98915.0,98914.0,0.9986359]
["bitfinex","BTCUSD",1740140276555,0.0008503,98915.0,98914.0,0.9926359]
["bitfinex","BTCUSD",1740140276756,0.0008503,98915.0,98914.0,0.9856359]
["bitfinex","BTCUSD",1740140276934,0.0008503,98915.0,98914.0,1.25128159]
["bitfinex","BTCUSD",1740140277114,3e-07,98915.0,98914.0,1.26328159]
["bitfinex","BTCUSD",1740140277314,3e-07,98915.0,98914.0,1.39168159]
["bitfinex","BTCUSD",1740140277561,3e-07,98915.0,98914.0,1.38468159]
["bitfinex","BTCUSD",1740140277836,3e-07,98915.0,98914.0,1.40511343]
["bitfinex","BTCUSD",1740140279098,3e-07,98915.0,98914.0,1.39911343]
["bitfinex","BTCUSD",1740140279281,3e-07,98915.0,98914.0,1.40511343]
["bitfinex","BTCUSD",1740140279662,3e-07,98915.0,98914.0,1.37411343]
["bitfinex","BTCUSD",1740140279863,3e-07,98915.0,98914.0,1.40611343]
["bitfinex","BTCUSD",1740140280455,3e-07,98915.0,98914.0,1.39911343]
["bitfinex","BTCUSD",1740140280987,3e-07,98915.0,98914.0,1.40611343]
["bitfinex","BTCUSD",1740140281665,3e-07,98915.0,98914.0,1.41016343]
["bitfinex","BTCUSD",1740140288606,0.0008503,98928.0,98927.0,0.151626]
["bitfinex","BTCUSD",1740140288819,0.00128098,98928.0,98927.0,0.15283887]
["bitfinex","BTCUSD",1740140289700,0.00128098,98928.0,98927.0,0.15883887]
["bitfinex","BTCUSD",1740140289905,0.00128098,98928.0,98927.0,0.16383887]
["bitfinex","BTCUSD",1740140290371,0.00128098,98928.0,98927.0,0.15283887]
["bitfinex","BTCUSD",1740140290743,0.00128098,98928.0,98927.0,0.16383887]
["bitfinex","BTCUSD",1740140290935,0.00128098,98928.0,98927.0,0.15883887]
["bitfinex","BTCUSD",1740140291148,0.00128098,98928.0,98927.0,0.15283887]
["bitfinex","BTCUSD",1740140292180,0.00128098,98928.0,98927.0,0.15883887]
["bitfinex","BTCUSD",1740140292315,0.00128098,98928.0,98927.0,0.16583887]
["bitfinex","BTCUSD",1740140292529,0.00128098,98928.0,98927.0,0.15983887]
["bitfinex","BTCUSD",1740140292780,0.00128098,98928.0,98927.0,0.15783887]
["bitfinex","BTCUSD",1740140292945,0.00128098,98928.0,98927.0,0.15283887]
["bitfinex","BTCUSD",1740140293149,0.00128098,98928.0,98927.0,0.15983887]
["bitfinex","BTCUSD",1740140293349,0.00128098,98928.0,98927.0,0.97939909]
["bitfinex","BTCUSD",1740140293546,0.00128098,98928.0,98927.0,0.97118622]
["bitfinex","BTCUSD",1740140293991,0.00128098,98928.0,98927.0,0.97818622]
["bitfinex","BTCUSD",1740140297355,0.00128098,98928.0,98927.0,0.99818952]
["bitfinex","BTCUSD",1740140321344,9.8e-07,98928.0,98927.0,1.10083521]
["bitfinex","BTCUSD",1740140321552,9.8e-07,98928.0,98927.0,1.15063521]
["bitfinex","BTCUSD",1740140322112,9.8e-07,98928.0,98927.0,1.14463521]
["bitfinex","BTCUSD",1740140322422,9.8e-07,98928.0,98927.0,1.13763521]
["bitfinex","BTCUSD",1740140322641,9.8e-07,98928.0,98927.0,1.15163521]
["bitfinex","BTCUSD",1740140322974,9.8e-07,98928.0,98927.0,1.14463521]
["bitfinex","BTCUSD",1740140323366,9.8e-07,98928.0,98927.0,1.15163521]
["bitfinex","BTCUSD",1740140325698,0.00085,98949.0,98927.0,1.15163521]
["bitfinex","BTCUSD",1740140325699,9.8e-07,98929.0,98928.0,0.301625]
["bitfinex","BTCUSD",1740140325922,0.00085,98949.0,98948.0,0.151594]
["bitfinex","BTCUSD",1740140326243,0.00097193,98949.0,98948.0,0.96515324]
["bitfinex","BTCUSD",1740140327022,0.00097193,98949.0,98948.0,0.96715324]
["bitfinex","BTCUSD",1740140328638,0.00097193,98949.0,98948.0,0.96515324]
["bitfinex","BTCUSD",1740140329063,0.00097193,98949.0,98948.0,0.97015324]
["bitfinex","BTCUSD",1740140329264,0.00097193,98949.0,98948.0,0.97615324]
["bitfinex","BTCUSD",1740140330041,0.00097193,98949.0,98948.0,0.82455924]
["bitfinex","BTCUSD",1740140330165,0.00097193,98949.0,98948.0,0.97615324]
["bitfinex","BTCUSD",1740140331396,0.00097193,98949.0,98948.0,0.97015324]
["bitfinex","BTCUSD",1740140331599,0.00097193,98949.0,98948.0,0.97415324]
["bitfinex","BTCUSD",1740140332060,0.00097193,98949.0,98948.0,0.96915324]
["bitfinex","BTCUSD",1740140332261,0.00097193,98949.0,98948.0,0.97215324]
["bitfinex","BTCUSD",1740140342127,0.00097193,98949.0,98948.0,0.82055924]
["bitfinex","BTCUSD",1740140342337,0.00318743,98949.0,98948.0,0.82055924]
["bitfinex","BTCUSD",1740140342913,0.00318743,98949.0,98948.0,0.81655924]
["bitfinex","BTCUSD",1740140343116,0.15478043,98949.0,98948.0,0.81355924]
["bitfinex","BTCUSD",1740140343320,0.33602612,98949.0,98948.0,0.26985924]
["bitfinex","BTCUSD",1740140343532,0.34935147,98949.0,98948.0,0.26985924]
["bitfinex","BTCUSD",1740140344287,0.39685147,98949.0,98948.0,0.27285924]
["bitfinex","BTCUSD",1740140344491,0.40417147,98949.0,98948.0,0.27285924]
["bitfinex","BTCUSD",1740140344874,0.40417147,98949.0,98948.0,0.26985924]
["bitfinex","BTCUSD",1740140345222,0.40417147,98949.0,98948.0,0.26885924]
["bitfinex","BTCUSD",1740140346150,0.39685147,98949.0,98948.0,0.26885924]
["bitfinex","BTCUSD",1740140346358,0.40417147,98949.0,98948.0,0.26885924]
["bitfinex","BTCUSD",1740140346763,0.281513,98936.0,98935.0,0.26885924]
["bitfinex","BTCUSD",1740140347001,1.40596032,98936.0,98935.0,0.26885924]
["bitfinex","BTCUSD",1740140347201,1.42050117,98936.0,98935.0,0.26885924]
["bitfinex","BTCUSD",1740140347957,1.42050117,98936.0,98935.0,0.27085924]
["bitfinex","BTCUSD",1740140348798,1.42050117,98936.0,98935.0,0.26885924]
["bitfinex","BTCUSD",1740140349008,1.42050117,98936.0,98935.0,0.26985924]
["bitfinex","BTCUSD",1740140349239,1.41318117,98936.0,98935.0,0.26885924]
["bitfinex","BTCUSD",1740140349451,1.42054117,98936.0,98935.0,0.26885924]
["bitfinex","BTCUSD",1740140351637,1.42154117,98936.0,98935.0,0.26885924]
["bitfinex","BTCUSD",1740140353074,0.001,98913.0,98912.0,0.81355924]
["bitfinex","BTCUSD",1740140353278,0.001,98913.0,98912.0,0.26885924]
["bitfinex","BTCUSD",1740140353279,0.25529369,98913.0,98912.0,0.26885924]
["bitfinex","BTCUSD",1740140353731,0.25729369,98913.0,98912.0,0.26885924]
["bitfinex","BTCUSD",1740140354333,0.25729369,98913.0,98912.0,0.27228992]
["bitfinex","BTCUSD",1740140354562,0.25729369,98913.0,98912.0,0.27428992]
["bitfinex","BTCUSD",1740140355306,0.25729369,98913.0,98912.0,0.26928992]
["bitfinex","BTCUSD",1740140355513,0.10564569,98913.0,98912.0,0.26928992]
["bitfinex","BTCUSD",1740140356724,0.10564569,98913.0,98912.0,0.42093892]
["bitfinex","BTCUSD",1740140357134,0.10564569,98913.0,98912.0,0.26928992]
["bitfinex","BTCUSD",1740140357562,0.002,98913.0,98912.0,0.42093892]
["bitfinex","BTCUSD",1740140357760,0.003,98913.0,98912.0,0.42093892]
["bitfinex","BTCUSD",1740140358145,0.003,98913.0,98912.0,0.42193892]
["bitfinex","BTCUSD",1740140358563,0.003,98913.0,98912.0,0.96563892]
["bitfinex","BTCUSD",1740140358761,0.154648,98913.0,98912.0,0.81398992]
["bitfinex","BTCUSD",1740140358963,0.25729369,98913.0,98912.0,0.81698992]
["bitfinex","BTCUSD",1740140360200,0.25729369,98913.0,98912.0,0.81398992]
["bitfinex","BTCUSD",1740140361388,0.10564569,98913.0,98912.0,0.81398992]
["bitfinex","BTCUSD",1740140361803,0.003,98913.0,98912.0,0.96563892]
["bitfinex","BTCUSD",1740140363155,0.003,98913.0,98912.0,0.81398992]
["bitfinex","BTCUSD",1740140363657,0.154648,98913.0,98912.0,0.81398992]
["bitfinex","BTCUSD",1740140363880,0.003,98913.0,98912.0,0.81398992]
["bitfinex","BTCUSD",1740140364084,0.003,98913.0,98912.0,0.81598992]
["bitfinex","BTCUSD",1740140364285,0.003,98913.0,98912.0,0.81898992]
["bitfinex","BTCUSD",1740140364487,0.003,98913.0,98912.0,0.81698992]
["bitfinex","BTCUSD",1740140364886,0.003,98913.0,98912.0,0.81398992]
["bitfinex","BTCUSD",1740140365061,0.003,98913.0,98912.0,0.81498992]
["bitfinex","BTCUSD",1740140366994,0.003,98913.0,98912.0,0.96663892]
["bitfinex","BTCUSD",1740140367200,0.003,98913.0,98912.0,0.81498992]
["bitfinex","BTCUSD",1740140367606,0.003,98913.0,98912.0,0.96663892]
["bitfinex","BTCUSD",1740140368211,0.003,98913.0,98912.0,0.81498992]
["bitfinex","BTCUSD",1740140369056,0.154648,98913.0,98912.0,0.81498992]
["bitfinex","BTCUSD",1740140369260,0.25729369,98913.0,98912.0,0.81498992]
["bitfinex","BTCUSD",1740140369609,0.25729369,98913.0,98912.0,0.81398992]
["bitfinex","BTCUSD",1740140370016,0.10564569,98913.0,98912.0,0.81498992]
["bitfinex","BTCUSD",1740140370426,0.10564569,98913.0,98912.0,0.26928992]
["bitfinex","BTCUSD",1740140371094,0.10564569,98913.0,98912.0,0.42093892]
["bitfinex","BTCUSD",1740140373142,0.10564569,98913.0,98912.0,0.26928992]
["bitfinex","BTCUSD",1740140373995,0.10564569,98913.0,98912.0,0.27028992]
["bitfinex","BTCUSD",1740140374207,0.10564569,98913.0,98912.0,0.42193892]
["bitfinex","BTCUSD",1740140374408,0.10564569,98913.0,98912.0,0.42093892]
["bitfinex","BTCUSD",1740140374601,0.003,98913.0,98912.0,0.42093892]
["bitfinex","BTCUSD",1740140375008,0.001,98913.0,98912.0,0.50413892]
["bitfinex","BTCUSD",1740140375557,0.001,98916.0,98912.0,0.35248992]
["bitfinex","BTCUSD",1740140375813,0.001,98916.0,98915.0,0.151645]
["bitfinex","BTCUSD",1740140376365,0.001,98916.0,98915.0,0.96520424]
["bitfinex","BTCUSD",1740140376961,0.003,98918.0,98917.0,0.151642]
["bitfinex","BTCUSD",1740140377161,0.00744,98921.0,98915.0,0.81355924]
["bitfinex","BTCUSD",1740140377415,0.001,98916.0,98915.0,0.96820424]
["bitfinex","BTCUSD",1740140377756,0.10364569,98920.0,98919.0,0.151639]
["bitfinex","BTCUSD",1740140377963,0.10264569,98920.0,98919.0,0.151639]
["bitfinex","BTCUSD",1740140378091,0.10364569,98920.0,98919.0,0.151639]
["bitfinex","BTCUSD",1740140378499,0.10564569,98920.0,98919.0,0.151639]
["bitfinex","BTCUSD",1740140378884,0.10564569,98920.0,98915.0,0.81655924]
["bitfinex","BTCUSD",1740140379090,0.10564569,98920.0,98915.0,1.01875124]
["bitfinex","BTCUSD",1740140379330,0.10564569,98920.0,98918.0,0.151639]
["bitfinex","BTCUSD",1740140379568,0.002,98919.0,98918.0,0.151639]
["bitfinex","BTCUSD",1740140379754,0.10464569,98919.0,98918.0,0.151639]
["bitfinex","BTCUSD",1740140379989,0.10364569,98919.0,98918.0,0.151639]
["bitfinex","BTCUSD",1740140380337,0.10264569,98919.0,98918.0,0.151639]
["bitfinex","BTCUSD",1740140380536,0.10364569,98919.0,98918.0,0.153639]
["bitfinex","BTCUSD",1740140381415,0.001,98919.0,98918.0,0.155639]
["bitfinex","BTCUSD",1740140382486,0.001,98919.0,98918.0,0.42449824]
["bitfinex","BTCUSD",1740140386311,0.003,98919.0,98918.0,0.42449824]
["bitfinex","BTCUSD",1740140388175,0.003,98919.0,98918.0,0.27285924]
["bitfinex","BTCUSD",1740140388379,0.003,98919.0,98918.0,0.81755924]
["bitfinex","BTCUSD",1740140388889,0.25728469,98919.0,98918.0,0.81755924]
["bitfinex","BTCUSD",1740140389485,0.25728469,98919.0,98918.0,0.81555924]
["bitfinex","BTCUSD",1740140389681,0.25728469,98919.0,98918.0,0.81355924]
["bitfinex","BTCUSD",1740140391841,0.50776554,98919.0,98918.0,0.81355924]
["bitfinex","BTCUSD",1740140392035,0.53935738,98919.0,98918.0,0.81355924]
["bitfinex","BTCUSD",1740140392832,0.54035738,98919.0,98918.0,0.81355924]
["bitfinex","BTCUSD",1740140393157,0.54235738,98919.0,98918.0,0.81355924]
["bitfinex","BTCUSD",1740140393600,0.45641738,98919.0,98918.0,0.81355924]
["bitfinex","BTCUSD",1740140393946,0.41772469,98919.0,98918.0,0.81355924]
["bitfinex","BTCUSD",1740140394284,0.41772469,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140396357,0.41028469,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140396564,0.41772469,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140396913,0.41028469,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140397123,0.41772469,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140399109,0.43226554,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140402310,0.43222554,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140405012,0.53487123,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140405539,0.43222554,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140410860,0.25864569,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140411057,0.11608569,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140411263,0.11408569,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140411472,0.10864569,98919.0,98918.0,0.35015924]
["bitfinex","BTCUSD",1740140411684,0.10664569,98919.0,98918.0,0.50179924]
["bitfinex","BTCUSD",1740140411894,0.004,98919.0,98918.0,0.50179924]
["bitfinex","BTCUSD",1740140412101,0.005,98919.0,98918.0,0.35015924]
["bitfinex","BTCUSD",1740140412305,0.006,98919.0,98918.0,0.35015924]
["bitfinex","BTCUSD",1740140412614,0.01852136,98919.0,98918.0,0.50179924]
["bitfinex","BTCUSD",1740140412899,0.01552136,98919.0,98918.0,0.50179924]
["bitfinex","BTCUSD",1740140413103,0.01452136,98919.0,98918.0,0.50279924]
["bitfinex","BTCUSD",1740140413692,0.01652136,98919.0,98918.0,0.50279924]
["bitfinex","BTCUSD",1740140413891,0.004,98919.0,98918.0,0.50279924]
["bitfinex","BTCUSD",1740140414251,0.002,98919.0,98918.0,0.50279924]
["bitfinex","BTCUSD",1740140414414,0.004,98919.0,98918.0,0.50279924]
["bitfinex","BTCUSD",1740140414578,0.002,98919.0,98918.0,0.50279924]
["bitfinex","BTCUSD",1740140414785,0.004,98919.0,98918.0,0.50279924]
["bitfinex","BTCUSD",1740140415033,0.002,98919.0,98918.0,0.50279924]
["bitfinex","BTCUSD",1740140415292,0.004,98919.0,98918.0,0.50279924]
["bitfinex","BTCUSD",1740140415491,0.003,98919.0,98918.0,1.04749924]
["bitfinex","BTCUSD",1740140418244,0.001,98919.0,98918.0,1.04749924]
["bitfinex","BTCUSD",1740140427935,0.153639,98919.0,98918.0,0.81455924]
["bitfinex","BTCUSD",1740140428145,0.155639,98919.0,98918.0,0.81455924]
["bitfinex","BTCUSD",1740140428352,0.155639,98919.0,98918.0,0.26985924]
["bitfinex","BTCUSD",1740140428353,0.27404104,98919.0,98918.0,0.26985924]
["bitfinex","BTCUSD",1740140428567,0.27282554,98919.0,98918.0,0.26985924]
["bitfinex","BTCUSD",1740140429024,0.27182554,98919.0,98918.0,0.26985924]
["bitfinex","BTCUSD",1740140429208,0.27282554,98919.0,98918.0,0.26985924]
["bitfinex","BTCUSD",1740140429383,0.27182554,98919.0,98918.0,0.26985924]
["bitfinex","BTCUSD",1740140429587,0.27182554,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140429913,0.27482554,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140430334,0.27382554,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140430824,0.27482554,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140435326,0.27382554,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140435682,0.27482554,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140437453,0.26028469,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140438076,0.10864569,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140438390,0.26028469,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140438751,0.26772469,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140438957,0.11608569,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140439165,0.11508569,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140439360,0.11608569,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140439570,0.11408569,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140439779,0.11508569,98919.0,98918.0,0.26885924]
["bitfinex","BTCUSD",1740140439992,0.11508569,98919.0,98918.0,0.42049924]
["bitfinex","BTCUSD",1740140440191,0.003,98919.0,98918.0,0.42049924]
["bitfinex","BTCUSD",1740140440400,0.005,98919.0,98918.0,0.42049924]
["bitfinex","BTCUSD",1740140441129,0.004,98919.0,98918.0,0.42049924]
["bitfinex","BTCUSD",1740140441282,0.002,98919.0,98918.0,0.42049924]
["bitfinex","BTCUSD",1740140441494,0.004,98919.0,98918.0,0.42049924]
["bitfinex","BTCUSD",1740140441775,0.04,98961.0,98918.0,0.42049924]
["bitfinex","BTCUSD",1740140441776,0.001,98925.0,98918.0,0.93785924]
["bitfinex","BTCUSD",1740140441983,0.003,98926.0,98925.0,0.15163]
["bitfinex","BTCUSD",1740140442135,0.003,98926.0,98925.0,0.202173]
["bitfinex","BTCUSD",1740140442501,0.003,98926.0,98925.0,0.201173]
["bitfinex","BTCUSD",1740140444931,0.003,98926.0,98925.0,1.01473224]
["bitfinex","BTCUSD",1740140446500,0.001,98926.0,98925.0,1.01473224]
["bitfinex","BTCUSD",1740140449586,0.0008502,98929.0,98928.0,0.151625]
["bitfinex","BTCUSD",1740140449787,0.0008502,98929.0,98928.0,0.229925]
["bitfinex","BTCUSD",1740140450589,0.0008502,98929.0,98928.0,0.278025]
["bitfinex","BTCUSD",1740140450788,0.0008502,98929.0,98928.0,1.09158424]
["bitfinex","BTCUSD",1740140451306,0.0018502,98929.0,98928.0,1.09158424]
["bitfinex","BTCUSD",1740140452360,0.0028502,98929.0,98928.0,1.09158424]
["bitfinex","BTCUSD",1740140452902,0.0018502,98929.0,98928.0,1.09158424]
["bitfinex","BTCUSD",1740140453111,0.0018502,98929.0,98928.0,1.09858424]
["bitfinex","BTCUSD",1740140454123,0.0008502,98929.0,98928.0,1.09858424]
["bitfinex","BTCUSD",1740140454320,0.0008502,98929.0,98928.0,1.10558424]
["bitfinex","BTCUSD",1740140455705,0.0008502,98929.0,98928.0,1.20822993]
["bitfinex","BTCUSD",1740140455923,2e-07,98929.0,98928.0,1.35822993]
["bitfinex","BTCUSD",1740140460565,2e-07,98929.0,98928.0,1.34422993]
["bitfinex","BTCUSD",1740140460996,2e-07,98929.0,98928.0,1.35822993]
["bitfinex","BTCUSD",1740140461661,2e-07,98929.0,98928.0,1.36227993]
["bitfinex","BTCUSD",1740140466283,2e-07,98929.0,98928.0,1.38127993]
["bitfinex","BTCUSD",1740140466464,2e-07,98929.0,98928.0,1.39927993]
["bitfinex","BTCUSD",1740140467064,2e-07,98929.0,98928.0,1.41382078]
["bitfinex","BTCUSD",1740140467299,0.00018033,98963.0,98962.0,0.275773]
["bitfinex","BTCUSD",1740140467300,3.3e-07,98963.0,98962.0,0.275773]
["bitfinex","BTCUSD",1740140467506,3.3e-07,98963.0,98962.0,1.19197793]
["bitfinex","BTCUSD",1740140468493,4.387e-05,98963.0,98962.0,1.19197793]
["bitfinex","BTCUSD",1740140468708,4.387e-05,98963.0,98962.0,1.19897793]
["bitfinex","BTCUSD",1740140469475,4.387e-05,98963.0,98962.0,1.15287793]
["bitfinex","BTCUSD",1740140469678,4.387e-05,98963.0,98962.0,0.97213224]
["bitfinex","BTCUSD",1740140469793,4.387e-05,98963.0,98962.0,0.96513224]
["bitfinex","BTCUSD",1740140470038,4.387e-05,98963.0,98962.0,0.97213224]
["bitfinex","BTCUSD",1740140470394,4.387e-05,98963.0,98962.0,0.97913224]
["bitfinex","BTCUSD",1740140470594,4.387e-05,98963.0,98962.0,0.96513224]
["bitfinex","BTCUSD",1740140470807,4.387e-05,98963.0,98962.0,0.97213224]
["bitfinex","BTCUSD",1740140471137,4.387e-05,98963.0,98962.0,0.97913224]
["bitfinex","BTCUSD",1740140471341,4.387e-05,98963.0,98962.0,1.08177793]
["bitfinex","BTCUSD",1740140472982,4.387e-05,98963.0,98962.0,1.06777793]
["bitfinex","BTCUSD",1740140473377,4.387e-05,98963.0,98962.0,1.16357793]
["bitfinex","BTCUSD",1740140474355,4.387e-05,98963.0,98962.0,1.15657793]
["bitfinex","BTCUSD",1740140474492,4.387e-05,98963.0,98962.0,1.16357793]
["bitfinex","BTCUSD",1740140474708,4.387e-05,98963.0,98962.0,1.15657793]
["bitfinex","BTCUSD",1740140474913,4.387e-05,98963.0,98962.0,1.16357793]
["bitfinex","BTCUSD",1740140476924,4.387e-05,98963.0,98962.0,1.08177793]
["bitfinex","BTCUSD",1740140477152,4.387e-05,98963.0,98962.0,1.10236224]
["bitfinex","BTCUSD",1740140480492,4.387e-05,98963.0,98962.0,0.99971655]
["bitfinex","BTCUSD",1740140481943,0.00089407,98963.0,98962.0,0.99971655]
["bitfinex","BTCUSD",1740140484973,0.00089407,98963.0,98962.0,1.10236224]
["bitfinex","BTCUSD",1740140485348,0.00089407,98963.0,98962.0,1.17966224]
["bitfinex","BTCUSD",1740140490732,0.00089407,98963.0,98962.0,1.17966224]
["bitfinex","BTCUSD",1740140491058,0.00089407,98963.0,98962.0,1.37706224]
["bitfinex","BTCUSD",1740140491877,0.00089407,98963.0,98962.0,1.37006224]
["bitfinex","BTCUSD",1740140492643,0.00089407,98963.0,98962.0,1.37706224]
["bitfinex","BTCUSD",1740140493494,7e-08,98963.0,98962.0,1.37706224]
["bitfinex","BTCUSD",1740140493690,7e-08,98969.0,98968.0,0.228764]
["bitfinex","BTCUSD",1740140493915,7e-08,98969.0,98968.0,0.33140969]
["bitfinex","BTCUSD",1740140495166,7e-08,98969.0,98968.0,0.33840969]
["bitfinex","BTCUSD",1740140495494,7e-08,98969.0,98968.0,1.15196893]
["bitfinex","BTCUSD",1740140496726,7e-08,98969.0,98968.0,1.15896893]
["bitfinex","BTCUSD",1740140498050,0.00075915,98986.0,98985.0,0.151538]
["bitfinex","BTCUSD",1740140498236,0.00075915,98986.0,98985.0,0.96509724]
["bitfinex","BTCUSD",1740140499282,0.00075915,98986.0,98985.0,0.97809724]
["bitfinex","BTCUSD",1740140502507,0.00075915,98986.0,98985.0,0.97819824]
["bitfinex","BTCUSD",1740140506688,0.00075915,98986.0,98985.0,0.82666024]
["bitfinex","BTCUSD",1740140506891,0.07855915,98986.0,98985.0,0.97819824]
["bitfinex","BTCUSD",1740140507349,0.00075915,98986.0,98985.0,0.97819824]
["bitfinex","BTCUSD",1740140508093,0.00075915,98986.0,98985.0,0.97119824]
["bitfinex","BTCUSD",1740140508350,0.00075915,98986.0,98985.0,0.97519824]
["bitfinex","BTCUSD",1740140508859,0.00075915,98986.0,98985.0,0.97119824]
["bitfinex","BTCUSD",1740140509068,0.00075915,98986.0,98985.0,0.97719824]
["bitfinex","BTCUSD",1740140509207,0.00075915,98986.0,98985.0,0.97119824]
["bitfinex","BTCUSD",1740140509396,0.00075915,98986.0,98985.0,0.97519824]
["bitfinex","BTCUSD",1740140509609,0.00075915,98986.0,98985.0,0.96519824]
["bitfinex","BTCUSD",1740140510032,0.00075915,98986.0,98985.0,0.97419824]
["bitfinex","BTCUSD",1740140510232,0.00075915,98986.0,98985.0,0.97019824]
["bitfinex","BTCUSD",1740140510651,0.00075915,98986.0,98985.0,0.97419824]
["bitfinex","BTCUSD",1740140511286,0.00075915,98986.0,98985.0,0.96919824]
["bitfinex","BTCUSD",1740140511458,0.00075915,98986.0,98985.0,0.97419824]
["bitfinex","BTCUSD",1740140517798,0.00075915,98986.0,98985.0,0.97589824]
["bitfinex","BTCUSD",1740140521313,0.00375915,98986.0,98985.0,0.82436024]
["bitfinex","BTCUSD",1740140521530,0.08485915,98986.0,98985.0,0.82436024]
["bitfinex","BTCUSD",1740140521937,0.08485915,98986.0,98985.0,0.97589824]
["bitfinex","BTCUSD",1740140522139,0.09516279,98986.0,98985.0,0.97089824]
["bitfinex","BTCUSD",1740140522337,0.08485915,98986.0,98985.0,0.97189824]
["bitfinex","BTCUSD",1740140522956,0.00375915,98986.0,98985.0,0.96789824]
["bitfinex","BTCUSD",1740140524376,0.00375915,98986.0,98985.0,0.96689824]
["bitfinex","BTCUSD",1740140524788,0.00375915,98986.0,98985.0,0.96789824]
["bitfinex","BTCUSD",1740140525416,0.00375915,98986.0,98985.0,0.81636024]
["bitfinex","BTCUSD",1740140527271,0.00375915,98986.0,98985.0,0.96789824]
["bitfinex","BTCUSD",1740140528122,0.00375915,98986.0,98985.0,0.81636024]
["bitfinex","BTCUSD",1740140528334,0.00375915,98986.0,98985.0,0.96789824]
["bitfinex","BTCUSD",1740140529423,0.00375915,98986.0,98985.0,0.81636024]
["bitfinex","BTCUSD",1740140529647,0.00375915,98986.0,98985.0,0.96789824]
["bitfinex","BTCUSD",1740140531918,0.00075915,98986.0,98985.0,0.96789824]
["bitfinex","BTCUSD",1740140535734,0.00275915,98986.0,98985.0,0.96789824]
["bitfinex","BTCUSD",1740140539448,0.00075915,98986.0,98985.0,0.96789824]
["bitfinex","BTCUSD",1740140539675,0.0008499,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1740140540513,0.00160905,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1740140540673,0.0008499,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1740140541633,0.00160905,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1740140541853,0.0008499,98988.0,98987.0,0.151535]
["bitfinex","BTCUSD",1740140542852,0.0008499,98988.0,98987.0,0.96509424]
["bitfinex","BTCUSD",1740140543176,0.0008499,98988.0,98987.0,0.96809424]
["bitfinex","BTCUSD",1740140543626,0.0008499,98988.0,98987.0,0.96509424]
["bitfinex","BTCUSD",1740140543843,0.0008499,98988.0,98987.0,0.97009424]
["bitfinex","BTCUSD",1740140544227,0.0008499,98988.0,98987.0,0.97451209]
["bitfinex","BTCUSD",1740140544428,0.0008499,98988.0,98987.0,0.97509424]
["bitfinex","BTCUSD",1740140545045,0.0008499,98988.0,98987.0,0.97009424]
["bitfinex","BTCUSD",1740140545257,0.0008499,98988.0,98987.0,0.97609424]
["bitfinex","BTCUSD",1740140546169,0.00160905,98988.0,98987.0,0.97609424]
["bitfinex","BTCUSD",1740140555478,0.0008499,98988.0,98987.0,1.05339424]
["bitfinex","BTCUSD",1740140562321,0.0008499,98988.0,98987.0,1.07365469]
["bitfinex","BTCUSD",1740140562572,0.0008499,98988.0,98987.0,1.0780677]
["bitfinex","BTCUSD",1740140562806,0.0008499,98988.0,98987.0,1.07365469]
["bitfinex","BTCUSD",1740140564498,0.0008499,98988.0,98987.0,1.07807189]
["bitfinex","BTCUSD",1740140564695,0.0008499,98988.0,98987.0,1.18071758]
["bitfinex","BTCUSD",1740140564939,0.0008499,98988.0,98987.0,1.22701758]
["bitfinex","BTCUSD",1740140566062,0.0008499,98988.0,98987.0,1.21601758]
["bitfinex","BTCUSD",1740140566492,0.0008499,98988.0,98987.0,1.22301758]
["bitfinex","BTCUSD",1740140567331,0.0008499,98988.0,98987.0,1.23001758]
["bitfinex","BTCUSD",1740140568103,0.0008499,98988.0,98987.0,1.21601758]
["bitfinex","BTCUSD",1740140568515,0.0008499,98988.0,98987.0,1.23001758]
["bitfinex","BTCUSD",1740140580205,0.0008499,98988.0,98987.0,1.22560038]
["bitfinex","BTCUSD",1740140580837,0.0008499,98988.0,98987.0,0.99935469]
["bitfinex","BTCUSD",1740140581909,0.0008499,98988.0,98987.0,0.97209424]
["bitfinex","BTCUSD",1740140582702,0.0008499,98988.0,98987.0,0.96509424]
["bitfinex","BTCUSD",1740140583025,0.0008499,98988.0,98987.0,0.97909424]
["bitfinex","BTCUSD",1740140583223,0.00160905,98988.0,98987.0,0.82755924]
["bitfinex","BTCUSD",1740140583426,0.08260905,98988.0,98987.0,0.82055924]
["bitfinex","BTCUSD",1740140583634,0.33800324,98988.0,98987.0,0.28285924]
["bitfinex","BTCUSD",1740140583839,0.33678774,98988.0,98987.0,0.28285924]
["bitfinex","BTCUSD",1740140584282,0.48678774,98988.0,98987.0,0.27585924]
["bitfinex","BTCUSD",1740140584489,0.49706042,98988.0,98987.0,0.27885924]
["bitfinex","BTCUSD",1740140584897,0.49706042,98988.0,98987.0,0.27185924]
["bitfinex","BTCUSD",1740140585117,0.54366042,98988.0,98987.0,0.27185924]
["bitfinex","BTCUSD",1740140585294,0.54366042,98988.0,98987.0,0.27385924]
["bitfinex","BTCUSD",1740140585510,0.55820127,98988.0,98987.0,0.27185924]
["bitfinex","BTCUSD",1740140585937,0.55820127,98988.0,98987.0,0.27285924]
["bitfinex","BTCUSD",1740140586111,0.55820127,98988.0,98987.0,0.26985924]
["bitfinex","BTCUSD",1740140586313,0.55820127,98988.0,98987.0,0.27085924]
["bitfinex","BTCUSD",1740140586555,0.55820127,98988.0,98987.0,0.26985924]
["bitfinex","BTCUSD",1740140586736,0.55820127,98988.0,98987.0,0.26885924]
["bitfinex","BTCUSD",1740140587070,0.57909992,98988.0,98987.0,0.26885924]
["bitfinex","BTCUSD",1740140587460,0.15,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140587672,1.49713697,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140587882,1.49092147,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140588042,1.50342012,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140588643,1.55252012,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140589259,1.55352012,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140589699,1.55452012,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140590044,1.55376097,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140590250,1.56830182,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140590460,1.57030182,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140590679,1.41238512,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140590885,1.56192012,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140591121,1.56392012,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140591303,1.55142147,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140591455,1.54942147,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140591835,1.55066232,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140592039,1.39912732,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140592419,1.55142147,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140592569,1.54942147,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140592960,1.54666232,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140593161,1.54842147,98987.0,98986.0,0.0017012]
["bitfinex","BTCUSD",1740140593363,1.54842147,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140593632,1.54742147,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140594909,1.55989788,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140595509,1.56289788,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140595939,1.56489788,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140596459,1.56289788,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140596803,1.56489788,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140598063,1.57943873,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140600763,1.57867958,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140600970,1.57943873,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140601409,1.58028933,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140602835,1.56781292,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140612610,1.56777292,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140615183,1.58030756,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140617446,1.61188839,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140617812,0.59740676,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140618604,0.47280676,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140618804,0.47204761,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140619001,0.42592593,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140619450,0.41856593,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140619655,0.42592593,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140620231,0.41932508,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140620429,0.41856593,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140622132,0.41656593,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140622335,0.41532508,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140622530,0.41732508,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140622737,0.41656593,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140622853,0.41732508,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140626429,0.27232508,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140627446,0.30391569,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140628197,0.29138105,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140630599,0.4559219,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140631813,0.4539219,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140632397,0.4529219,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140632610,0.4559219,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140632806,0.4599219,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140635522,2.06197308,98987.0,98986.0,0.27056044]
["bitfinex","BTCUSD",1740140636442,0.15233015,98963.0,98962.0,0.0017004]
["bitfinex","BTCUSD",1740140636706,1.27903297,98963.0,98962.0,0.0017004]
["bitfinex","BTCUSD",1740140636916,1.27781747,98963.0,98962.0,0.0017004]
["bitfinex","BTCUSD",1740140637892,1.27781747,98963.0,98962.0,0.0027004]
["bitfinex","BTCUSD",1740140638299,1.27781747,98963.0,98962.0,0.0047004]
["bitfinex","BTCUSD",1740140639698,1.32404767,98963.0,98962.0,0.0047004]
["bitfinex","BTCUSD",1740140640740,1.27781747,98963.0,98962.0,0.0047004]
["bitfinex","BTCUSD",1740140642800,0.10340484,98963.0,98962.0,0.2379734]
["bitfinex","BTCUSD",1740140642910,0.001,98963.0,98962.0,0.2868734]
["bitfinex","BTCUSD",1740140647015,0.001,98963.0,98962.0,0.6087734]
["bitfinex","BTCUSD",1740140655304,1.11888647,98963.0,98962.0,0.3266004]
["bitfinex","BTCUSD",1740140655434,1.30308577,98963.0,98962.0,0.3266004]
["bitfinex","BTCUSD",1740140655845,1.27045747,98963.0,98962.0,0.3266004]
["bitfinex","BTCUSD",1740140656244,1.42045747,98963.0,98962.0,0.3266004]
["bitfinex","BTCUSD",1740140656645,1.43499832,98963.0,98962.0,0.3266004]
["bitfinex","BTCUSD",1740140656868,1.51189832,98963.0,98962.0,0.0047004]
["bitfinex","BTCUSD",1740140657073,2.47686657,98963.0,98962.0,0.0037004]
["bitfinex","BTCUSD",1740140657430,2.47686657,98963.0,98962.0,0.0017004]
["bitfinex","BTCUSD",1740140657639,2.48086657,98963.0,98962.0,0.0017004]
["bitfinex","BTCUSD",1740140657837,2.48186657,98963.0,98962.0,0.0017004]
["bitfinex","BTCUSD",1740140658162,2.47686657,98963.0,98962.0,0.0017004]
["bitfinex","BTCUSD",1740140658365,2.48186657,98963.0,98962.0,0.0017004]
["bitfinex","BTCUSD",1740140658570,2.48686657,98963.0,98962.0,0.0027004]
["bitfinex","BTCUSD",1740140663177,2.38422088,98963.0,98962.0,0.0027004]
["bitfinex","BTCUSD",1740140666849,1.36973925,98963.0,98962.0,0.0027004]
["bitfinex","BTCUSD",1740140667320,0.53897225,98963.0,98962.0,0.0027004]
["bitfinex","BTCUSD",1740140667756,1.42489125,98963.0,98962.0,0.0027004]
["bitfinex","BTCUSD",1740140668082,1.32364825,98963.0,98962.0,0.0027004]
["bitfinex","BTCUSD",1740140668284,1.42629394,98963.0,98962.0,0.0027004]
["bitfinex","BTCUSD",1740140668928,1.32364825,98963.0,98962.0,0.0027004]
["bitfinex","BTCUSD",1740140671362,1.29945269,98963.0,98962.0,0.0027004]
["bitfinex","BTCUSD",1740140675462,1.33092924,98963.0,98962.0,0.0027004]
["bitfinex","BTCUSD",1740140676124,1.32592924,98963.0,98962.0,0.0027004]
["bitfinex","BTCUSD",1740140676317,1.32592924,98963.0,98962.0,0.0037004]
["bitfinex","BTCUSD",1740140676574,1.43057493,98963.0,98962.0,0.0027004]
["bitfinex","BTCUSD",1740140677196,1.40609838,98963.0,98962.0,4e-07]
["bitfinex","BTCUSD",1740140677395,0.70111808,98963.0,98962.0,4e-07]
["bitfinex","BTCUSD",1740140677603,0.6728985,98963.0,98962.0,4e-07]
["bitfinex","BTCUSD",1740140678730,0.7204985,98963.0,98962.0,4e-07]
["bitfinex","BTCUSD",1740140678939,0.7404985,98963.0,98962.0,4e-07]
["bitfinex","BTCUSD",1740140680166,0.76186823,98963.0,98962.0,4e-07]
["bitfinex","BTCUSD",1740140680468,0.76886823,98963.0,98962.0,4e-07]
["bitfinex","BTCUSD",1740140680907,0.00175915,98930.0,98929.0,0.3219]
["bitfinex","BTCUSD",1740140681197,0.00175915,98930.0,98929.0,4.354e-05]
["bitfinex","BTCUSD",1740140681198,1.29236932,98930.0,98929.0,4.354e-05]
["bitfinex","BTCUSD",1740140682092,1.29336932,98930.0,98929.0,4.354e-05]
["bitfinex","BTCUSD",1740140682512,1.29436932,98930.0,98929.0,4.354e-05]
["bitfinex","BTCUSD",1740140684101,1.30435179,98930.0,98929.0,4.354e-05]
["bitfinex","BTCUSD",1740140687806,1.55699748,98930.0,98929.0,4.354e-05]
["bitfinex","BTCUSD",1740140690141,1.45435179,98930.0,98929.0,4.354e-05]
["bitfinex","BTCUSD",1740140691973,1.30435179,98930.0,98929.0,4.354e-05]
["bitfinex","BTCUSD",1740140692152,1.45435179,98930.0,98929.0,4.354e-05]
["bitfinex","BTCUSD",1740140692853,1.45435179,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140695249,1.45335179,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140695467,2.77850848,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140695670,2.81206156,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140695874,2.81106156,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140696051,2.81406156,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140697955,2.81206156,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140698113,2.81506156,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140698939,2.81206156,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140699796,2.81606156,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140700002,2.71341587,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140700722,2.06371987,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140700925,1.73201287,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140705324,1.82121287,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140705525,1.91290174,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140706845,1.82121287,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140711507,0.80673124,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140712081,0.47642324,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140716119,0.46088239,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140716356,0.46188239,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140718981,0.45456239,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140719303,0.46188239,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140719636,0.45456239,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140719838,0.46188239,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140722843,0.47441628,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140724758,0.57706197,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140725359,0.47441628,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140732233,0.47041628,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140732605,0.46741628,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140733064,0.47541628,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140733308,0.47141628,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140733898,0.47541628,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140734963,0.46809628,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140735163,0.47541628,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140735368,0.56614524,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140736348,0.66879093,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140737932,0.56614524,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140738805,0.56618524,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140739568,0.55365135,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140739774,0.54629135,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140739944,0.46292239,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140741555,0.45556239,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140741759,0.46292239,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140750063,0.12238731,98930.0,98929.0,0.15336814]
["bitfinex","BTCUSD",1740140750278,0.11900569,98930.0,98929.0,0.23506814]
["bitfinex","BTCUSD",1740140750482,0.11900569,98930.0,98929.0,0.23949274]
["bitfinex","BTCUSD",1740140750483,0.01636,98930.0,98929.0,0.23949274]
["bitfinex","BTCUSD",1740140750691,0.00975915,98930.0,98929.0,0.28849274]
["bitfinex","BTCUSD",1740140750919,0.00975915,98930.0,98929.0,0.28969432]
["bitfinex","BTCUSD",1740140752116,0.00575915,98930.0,98929.0,0.28969432]
["bitfinex","BTCUSD",1740140752329,0.00475915,98930.0,98929.0,0.28969432]
["bitfinex","BTCUSD",1740140752820,0.00575915,98930.0,98929.0,0.28969432]
["bitfinex","BTCUSD",1740140753332,0.00175915,98930.0,98929.0,0.28969432]
["bitfinex","BTCUSD",1740140753890,0.00175915,98930.0,98929.0,0.61159432]
["bitfinex","BTCUSD",1740140754733,0.001,98930.0,98929.0,0.61159432]
["bitfinex","BTCUSD",1740140755697,0.00075915,98930.0,98929.0,0.61159432]
["bitfinex","BTCUSD",1740140755950,0.001,98936.0,98935.0,0.226814]
["bitfinex","BTCUSD",1740140756157,0.00175915,98936.0,98935.0,0.226814]
["bitfinex","BTCUSD",1740140756323,0.00175915,98936.0,98935.0,0.23243635]
["bitfinex","BTCUSD",1740140759956,0.00175915,98936.0,98935.0,0.55433635]
["bitfinex","BTCUSD",1740140760158,0.00175915,98936.0,98935.0,0.40272235]
["bitfinex","BTCUSD",1740140760588,0.00175915,98936.0,98935.0,0.55433635]
["bitfinex","BTCUSD",1740140763123,0.15337215,98936.0,98935.0,0.32752235]
["bitfinex","BTCUSD",1740140763789,0.25601784,98936.0,98935.0,0.32752235]
["bitfinex","BTCUSD",1740140764419,0.25601784,98936.0,98935.0,0.3219]
["bitfinex","BTCUSD",1740140764679,0.40601784,98936.0,98935.0,0.3219]
["bitfinex","BTCUSD",1740140765150,0.40801784,98936.0,98935.0,0.3219]
["bitfinex","BTCUSD",1740140765351,0.41001784,98936.0,98935.0,0.3219]
["bitfinex","BTCUSD",1740140765558,0.40801784,98936.0,98935.0,0.3219]
["bitfinex","BTCUSD",1740140765761,0.301622,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140765967,0.40502684,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140767176,0.41753493,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140767372,0.41853493,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140767827,0.41753493,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140768208,0.42153493,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140768545,0.42453493,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140771630,0.43189493,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140777160,0.41942684,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140779385,0.26064569,98930.0,98929.0,0.00174514]
["bitfinex","BTCUSD",1740140779591,0.008,98930.0,98929.0,0.23646814]
["bitfinex","BTCUSD",1740140779796,0.00775915,98930.0,98929.0,0.23646814]
["bitfinex","BTCUSD",1740140780004,0.007,98930.0,98929.0,0.24170084]
["bitfinex","BTCUSD",1740140780211,0.00775915,98930.0,98929.0,0.28900084]
["bitfinex","BTCUSD",1740140780661,0.007,98930.0,98929.0,0.28900084]
["bitfinex","BTCUSD",1740140781088,0.003,98930.0,98929.0,0.28900084]
["bitfinex","BTCUSD",1740140781528,0.007,98930.0,98929.0,0.28900084]
["bitfinex","BTCUSD",1740140781740,0.004,98930.0,98929.0,0.28900084]
["bitfinex","BTCUSD",1740140781943,0.001,98939.0,98929.0,0.13737784]
["bitfinex","BTCUSD",1740140782153,0.001,98939.0,98938.0,0.23471]
["bitfinex","BTCUSD",1740140782371,0.001,98939.0,98938.0,0.23371]
["bitfinex","BTCUSD",1740140782644,0.001,98939.0,98938.0,0.23794261]
["bitfinex","BTCUSD",1740140783197,0.001,98939.0,98938.0,0.55984261]
["bitfinex","BTCUSD",1740140784019,0.10064283,98952.0,98938.0,0.55984261]
["bitfinex","BTCUSD",1740140784020,0.09072896,98952.0,98944.0,0.202134]
["bitfinex","BTCUSD",1740140784303,0.09072896,98952.0,98951.0,0.15159]
["bitfinex","BTCUSD",1740140784705,0.09072896,98952.0,98951.0,0.15679355]
["bitfinex","BTCUSD",1740140785360,0.09648811,98952.0,98951.0,0.15679355]
["bitfinex","BTCUSD",1740140785701,0.09448811,98952.0,98951.0,0.15679355]
["bitfinex","BTCUSD",1740140786123,0.09372896,98952.0,98951.0,0.15679355]
["bitfinex","BTCUSD",1740140786351,0.09172896,98952.0,98951.0,0.15679355]
["bitfinex","BTCUSD",1740140787133,0.09248811,98952.0,98951.0,0.15679355]
["bitfinex","BTCUSD",1740140789592,0.09248811,98952.0,98951.0,0.47869355]
["bitfinex","BTCUSD",1740140791304,0.00175915,98952.0,98951.0,0.47869355]
["bitfinex","BTCUSD",1740140796511,0.00260965,98952.0,98951.0,0.47869355]
["bitfinex","BTCUSD",1740140798405,0.00260965,98952.0,98951.0,0.32710355]
["bitfinex","BTCUSD",1740140798818,0.00260965,98952.0,98951.0,0.47869355]
["bitfinex","BTCUSD",1740140800621,0.01509032,98952.0,98951.0,0.47869355]
["bitfinex","BTCUSD",1740140800826,0.01509032,98952.0,98951.0,0.32710355]
["bitfinex","BTCUSD",1740140801050,0.01509032,98952.0,98951.0,0.47869355]
["bitfinex","BTCUSD",1740140801685,0.01509032,98952.0,98951.0,0.32710355]
["bitfinex","BTCUSD",1740140801889,0.01509032,98952.0,98951.0,0.47869355]
["bitfinex","BTCUSD",1740140802666,0.01509032,98952.0,98951.0,0.32710355]
["bitfinex","BTCUSD",1740140805433,0.01509032,98952.0,98951.0,0.47869355]
["bitfinex","BTCUSD",1740140805649,0.01509032,98952.0,98951.0,0.32710355]
["bitfinex","BTCUSD",1740140806242,0.01509032,98952.0,98951.0,0.47869355]
["bitfinex","BTCUSD",1740140806447,0.00260965,98952.0,98951.0,0.32710355]
["bitfinex","BTCUSD",1740140811083,0.00260965,98952.0,98951.0,0.47869355]
["bitfinex","BTCUSD",1740140811833,0.00260965,98952.0,98951.0,0.32710355]
["bitfinex","BTCUSD",1740140812210,0.0018505,98952.0,98951.0,0.32710355]
["bitfinex","BTCUSD",1740140812359,0.00260965,98952.0,98951.0,0.32710355]
["bitfinex","BTCUSD",1740140815635,0.00260965,98952.0,98951.0,0.47869355]
["bitfinex","BTCUSD",1740140816579,0.00260965,98952.0,98951.0,0.32710355]
["bitfinex","BTCUSD",1740140817219,0.00260965,98952.0,98951.0,0.47869355]
["bitfinex","BTCUSD",1740140819666,0.00160965,98952.0,98951.0,0.55549355]
["bitfinex","BTCUSD",1740140819884,0.0008505,98952.0,98951.0,0.61262177]
["bitfinex","BTCUSD",1740140820506,0.0008505,98952.0,98951.0,1.15732177]
["bitfinex","BTCUSD",1740140823165,0.0018505,98952.0,98951.0,1.15732177]
["bitfinex","BTCUSD",1740140823368,0.0028505,98952.0,98951.0,1.42450831]
["bitfinex","BTCUSD",1740140823918,0.0018505,98952.0,98951.0,1.42450831]
["bitfinex","BTCUSD",1740140824123,0.0008505,98952.0,98951.0,1.42450831]
["bitfinex","BTCUSD",1740140824327,5e-07,98952.0,98951.0,1.42450831]
["bitfinex","BTCUSD",1740140825371,5e-07,98952.0,98951.0,1.43150831]
["bitfinex","BTCUSD",1740140826071,5e-07,98952.0,98951.0,1.43350831]
["bitfinex","BTCUSD",1740140826276,0.0008508,98962.0,98961.0,0.151574]
["bitfinex","BTCUSD",1740140826430,0.0008508,98962.0,98961.0,0.3919727]
["bitfinex","BTCUSD",1740140826629,0.0008508,98962.0,98961.0,0.39582127]
["bitfinex","BTCUSD",1740140827441,0.0008508,98962.0,98961.0,1.41242127]
["bitfinex","BTCUSD",1740140827662,0.0018508,98962.0,98961.0,1.41842127]
["bitfinex","BTCUSD",1740140828528,0.0008506,98986.0,98985.0,0.281738]
["bitfinex","BTCUSD",1740140828738,0.0008506,98986.0,98985.0,0.603638]
["bitfinex","BTCUSD",1740140828949,0.0008506,98986.0,98985.0,0.6086985]
["bitfinex","BTCUSD",1740140829788,0.0008506,98986.0,98985.0,0.6166985]
["bitfinex","BTCUSD",1740140830001,0.0008506,98986.0,98985.0,0.6126985]
["bitfinex","BTCUSD",1740140830212,0.0018506,98986.0,98985.0,0.6136985]
["bitfinex","BTCUSD",1740140830618,0.0028506,98986.0,98985.0,0.6206985]
["bitfinex","BTCUSD",1740140837202,0.0028506,98986.0,98985.0,0.5710985]
["bitfinex","BTCUSD",1740140837421,0.0028506,98986.0,98985.0,0.4904985]
["bitfinex","BTCUSD",1740140839030,2e-07,98987.0,98986.0,0.151536]
["bitfinex","BTCUSD",1740140839224,7e-07,98989.0,98988.0,0.227533]
["bitfinex","BTCUSD",1740140839592,7e-07,98989.0,98988.0,0.34969324]
["bitfinex","BTCUSD",1740140841573,4.374e-05,98989.0,98988.0,0.35669324]
["bitfinex","BTCUSD",1740140841774,4.374e-05,98989.0,98988.0,0.36369324]
["bitfinex","BTCUSD",1740140843018,4.374e-05,98989.0,98988.0,1.23029324]
["bitfinex","BTCUSD",1740140846968,4.374e-05,98989.0,98988.0,1.25005062]
["bitfinex","BTCUSD",1740140854406,4.374e-05,98989.0,98988.0,1.24305062]
["bitfinex","BTCUSD",1740140854556,4.374e-05,98989.0,98988.0,1.25005062]
["bitfinex","BTCUSD",1740140855345,4.374e-05,98989.0,98988.0,1.24305062]
["bitfinex","BTCUSD",1740140855551,4.374e-05,98989.0,98988.0,1.23550977]
["bitfinex","BTCUSD",1740140855752,4.374e-05,98989.0,98988.0,1.25005062]
["bitfinex","BTCUSD",1740140856162,4.374e-05,98989.0,98988.0,1.25175082]
["bitfinex","BTCUSD",1740140858428,4.374e-05,98989.0,98988.0,1.26653882]
["bitfinex","BTCUSD",1740140860559,4.374e-05,98989.0,98988.0,1.48263882]
["bitfinex","BTCUSD",1740140860765,0.0147879,98999.0,98996.0,0.24896185]
["bitfinex","BTCUSD",1740140860974,0.0147879,98999.0,98996.0,0.35160754]
["bitfinex","BTCUSD",1740140861172,0.0147879,98999.0,98996.0,0.3575431]
["bitfinex","BTCUSD",1740140862635,0.0147879,98999.0,98996.0,0.3645431]
["bitfinex","BTCUSD",1740140863044,0.0147879,98999.0,98996.0,0.3715431]
["bitfinex","BTCUSD",1740140863848,0.0147879,98999.0,98996.0,1.2381431]
["bitfinex","BTCUSD",1740140867198,0.0147879,98999.0,98996.0,1.25865424]
["bitfinex","BTCUSD",1740140867393,0.0009206,98997.0,98996.0,1.25865424]
["bitfinex","BTCUSD",1740140868190,0.0009206,98997.0,98996.0,1.40865424]
["bitfinex","BTCUSD",1740140868603,0.0009206,98997.0,98996.0,1.41640886]
["bitfinex","BTCUSD",1740140873316,0.0009206,98997.0,98996.0,1.33350886]
["bitfinex","BTCUSD",1740140874525,0.0009206,98997.0,98996.0,1.03805656]
["bitfinex","BTCUSD",1740140874721,0.0009206,98997.0,98996.0,0.88653556]
["bitfinex","BTCUSD",1740140875875,0.0009206,98997.0,98996.0,0.33483556]
["bitfinex","BTCUSD",1740140876298,0.0009206,98997.0,98996.0,0.49135656]
["bitfinex","BTCUSD",1740140876600,0.0009206,98997.0,98996.0,0.33483556]
["bitfinex","BTCUSD",1740140876811,0.0009206,98997.0,98996.0,0.49035656]
["bitfinex","BTCUSD",1740140876964,0.0009206,98997.0,98996.0,0.48335656]
["bitfinex","BTCUSD",1740140877177,0.0009206,98997.0,98996.0,0.48935656]
["bitfinex","BTCUSD",1740140877785,0.0009206,98997.0,98996.0,0.48335656]
["bitfinex","BTCUSD",1740140877995,0.0009206,98997.0,98996.0,0.48935656]
["bitfinex","BTCUSD",1740140884308,0.0009206,98997.0,98996.0,0.483421]
["bitfinex","BTCUSD",1740140885099,0.0009206,98997.0,98996.0,0.3319]
["bitfinex","BTCUSD",1740140885523,0.0009206,98997.0,98996.0,0.483421]
["bitfinex","BTCUSD",1740140898541,0.0019206,98997.0,98996.0,0.3319]
["bitfinex","BTCUSD",1740140898884,0.0019206,98997.0,98996.0,0.483421]
["bitfinex","BTCUSD",1740140899015,0.00267975,98997.0,98996.0,0.483421]
["bitfinex","BTCUSD",1740140899406,0.00267975,98997.0,98996.0,0.477421]
["bitfinex","BTCUSD",1740140899407,0.00167975,98997.0,98996.0,0.477421]
["bitfinex","BTCUSD",1740140899607,0.00167975,98997.0,98996.0,0.480421]
["bitfinex","BTCUSD",1740140899809,0.01419976,98997.0,98996.0,0.480421]
["bitfinex","BTCUSD",1740140900302,0.01419976,98997.0,98996.0,0.477421]
["bitfinex","BTCUSD",1740140900484,0.01419976,98997.0,98996.0,0.478421]
["bitfinex","BTCUSD",1740140900898,0.01419976,98997.0,98996.0,0.482421]
["bitfinex","BTCUSD",1740140901103,0.00167975,98997.0,98996.0,0.478421]
["bitfinex","BTCUSD",1740140901521,0.0009206,98997.0,98996.0,0.477421]
["bitfinex","BTCUSD",1740140901730,0.00167975,98997.0,98996.0,0.477421]
["bitfinex","BTCUSD",1740140902073,0.0009206,98997.0,98996.0,0.477421]
["bitfinex","BTCUSD",1740140902699,0.00167975,98997.0,98996.0,0.473421]
["bitfinex","BTCUSD",1740140902941,0.00167975,98997.0,98996.0,0.479421]
["bitfinex","BTCUSD",1740140903343,0.0009206,98997.0,98996.0,0.473421]
["bitfinex","BTCUSD",1740140903549,0.0009206,98997.0,98996.0,0.486421]
["bitfinex","BTCUSD",1740140905442,0.0009206,98997.0,98996.0,0.73906669]
["bitfinex","BTCUSD",1740140907313,0.0009206,98997.0,98996.0,0.82206669]
["bitfinex","BTCUSD",1740140908284,0.0009206,98997.0,98996.0,1.36676669]
["bitfinex","BTCUSD",1740140909189,0.0009206,98997.0,98996.0,1.38130754]
["bitfinex","BTCUSD",1740140912312,0.0009206,98997.0,98996.0,1.36830754]
["bitfinex","BTCUSD",1740140912641,0.0009206,98997.0,98996.0,1.38230754]
["bitfinex","BTCUSD",1740140915766,6e-07,98997.0,98996.0,1.38230754]
["bitfinex","BTCUSD",1740140921553,6e-07,98997.0,98996.0,1.38230754]
["bitfinex","BTCUSD",1740140928406,0.001,99027.0,99008.0,0.151502]
["bitfinex","BTCUSD",1740140928606,0.001,99027.0,99002.0,0.202015]
["bitfinex","BTCUSD",1740140928607,0.00075915,99046.0,99045.0,0.151446]
["bitfinex","BTCUSD",1740140928808,0.00075915,99046.0,99038.0,0.02]
["bitfinex","BTCUSD",1740140928809,0.00075915,99039.0,99038.0,0.221941]
["bitfinex","BTCUSD",1740140930231,0.00066867,99039.0,99038.0,0.221941]
["bitfinex","BTCUSD",1740140930429,0.00166867,99039.0,99038.0,0.221941]
["bitfinex","BTCUSD",1740140931619,0.12876867,99039.0,99038.0,0.221941]
["bitfinex","BTCUSD",1740140932415,0.1281,99039.0,99038.0,0.221941]
["bitfinex","BTCUSD",1740140932622,0.12876867,99039.0,99038.0,0.02]
["bitfinex","BTCUSD",1740140932853,0.12876867,99039.0,99038.0,0.171457]
["bitfinex","BTCUSD",1740140933062,0.12876867,99039.0,99038.0,0.02]
["bitfinex","BTCUSD",1740140933264,0.1281,99039.0,99038.0,0.171457]
["bitfinex","BTCUSD",1740140933488,0.12876867,99039.0,99038.0,0.171457]
["bitfinex","BTCUSD",1740140934050,0.12876867,99039.0,99031.0,0.02]
["bitfinex","BTCUSD",1740140934051,0.151466,99032.0,99031.0,0.02]
["bitfinex","BTCUSD",1740140934225,0.151466,99032.0,99021.0,0.201976]
["bitfinex","BTCUSD",1740140934226,0.233267,99032.0,99030.0,0.02]
["bitfinex","BTCUSD",1740140934426,0.00066867,99031.0,99030.0,0.02]
["bitfinex","BTCUSD",1740140934849,0.00066867,99031.0,99025.0,0.3419]
["bitfinex","BTCUSD",1740140934850,0.04656867,99026.0,99025.0,0.3419]
["bitfinex","BTCUSD",1740140935055,0.04656867,99026.0,99025.0,0.493376]
["bitfinex","BTCUSD",1740140936292,0.04656867,99026.0,99025.0,0.496376]
["bitfinex","BTCUSD",1740140936704,0.04656867,99026.0,99025.0,0.500376]
["bitfinex","BTCUSD",1740140936838,0.00066867,99026.0,99025.0,0.500376]
["bitfinex","BTCUSD",1740140937641,0.0008505,99039.0,99038.0,0.171457]
["bitfinex","BTCUSD",1740140938625,0.00151917,99039.0,99038.0,0.171457]
["bitfinex","BTCUSD",1740140938830,0.00251917,99039.0,99038.0,0.171457]
["bitfinex","BTCUSD",1740140939226,0.00151917,99039.0,99038.0,0.171457]
["bitfinex","BTCUSD",1740140939672,0.00151917,99039.0,99038.0,0.02]
["bitfinex","BTCUSD",1740140939886,0.00151917,99039.0,99035.0,0.15146]
["bitfinex","BTCUSD",1740140940067,0.00066867,99036.0,99035.0,0.15146]
["bitfinex","BTCUSD",1740140940810,0.00066867,99036.0,99035.0,0.17146]
["bitfinex","BTCUSD",1740140941017,0.00066867,99036.0,99035.0,0.171461]
["bitfinex","BTCUSD",1740140941220,0.01320293,99036.0,99035.0,0.171461]
["bitfinex","BTCUSD",1740140941651,0.01320293,99036.0,99035.0,0.173461]
["bitfinex","BTCUSD",1740140942312,0.01320293,99036.0,99035.0,0.174461]
["bitfinex","BTCUSD",1740140945226,0.00066867,99036.0,99035.0,0.174461]
["bitfinex","BTCUSD",1740140946198,0.00151917,99039.0,99038.0,0.151457]
["bitfinex","BTCUSD",1740140947351,0.00151917,99039.0,99038.0,0.152457]
["bitfinex","BTCUSD",1740140948774,0.0008505,99039.0,99038.0,0.172457]
["bitfinex","BTCUSD",1740140949583,0.00151917,99039.0,99038.0,0.171457]
["bitfinex","BTCUSD",1740140949786,0.0008505,99039.0,99038.0,0.171457]
["bitfinex","BTCUSD",1740140950041,0.00151917,99039.0,99038.0,0.173457]
["bitfinex","BTCUSD",1740140950473,0.00151917,99039.0,99038.0,0.171457]
["bitfinex","BTCUSD",1740140950658,0.00151917,99039.0,99038.0,0.174457]
["bitfinex","BTCUSD",1740140951016,0.0008505,99039.0,99038.0,0.174457]
["bitfinex","BTCUSD",1740140951221,0.0008505,99039.0,99038.0,0.176457]
["bitfinex","BTCUSD",1740140951222,0.00151917,99039.0,99038.0,0.176457]
["bitfinex","BTCUSD",1740140961595,0.0008505,99039.0,99038.0,0.176457]
["bitfinex","BTCUSD",1740140961898,0.00151917,99039.0,99038.0,0.176457]
["bitfinex","BTCUSD",1740140965717,0.00151917,99039.0,99038.0,0.025]
["bitfinex","BTCUSD",1740140966808,0.25561986,99039.0,99038.0,0.005]
["bitfinex","BTCUSD",1740140967006,0.37686803,99039.0,99038.0,0.005]
["bitfinex","BTCUSD",1740140967410,0.33081986,99039.0,99038.0,0.005]
["bitfinex","BTCUSD",1740140967612,0.10416486,99039.0,99038.0,0.005]
["bitfinex","BTCUSD",1740140967821,0.00151917,99039.0,99038.0,0.156457]
["bitfinex","BTCUSD",1740140968021,0.00151917,99039.0,99038.0,0.174457]
["bitfinex","BTCUSD",1740140968223,0.00251917,99039.0,99038.0,0.171457]
["bitfinex","BTCUSD",1740140968480,0.00151917,99039.0,99038.0,0.171457]
["bitfinex","BTCUSD",1740140968837,0.00251917,99039.0,99038.0,0.171457]
["bitfinex","BTCUSD",1740140969424,0.00251917,99039.0,99038.0,0.174457]
["bitfinex","BTCUSD",1740140969890,0.00251917,99039.0,99038.0,0.171457]
["bitfinex","BTCUSD",1740140970057,0.00151917,99039.0,99038.0,0.171457]
["bitfinex","BTCUSD",1740140970417,0.00151917,99039.0,99038.0,0.177457]
["bitfinex","BTCUSD",1740140970748,0.00151917,99039.0,99038.0,0.175457]
["bitfinex","BTCUSD",1740140970963,0.00151917,99039.0,99038.0,0.178457]
["bitfinex","BTCUSD",1740140971475,0.00151917,99039.0,99038.0,0.1801574]
["bitfinex","BTCUSD",1740140975064,0.0008505,99039.0,99038.0,0.5020574]
["bitfinex","BTCUSD",1740140975270,0.0008505,99039.0,99038.0,0.6289574]
["bitfinex","BTCUSD",1740140976270,0.0008505,99039.0,99038.0,0.6249574]
["bitfinex","BTCUSD",1740140976783,0.0008505,99039.0,99038.0,0.6289574]
["bitfinex","BTCUSD",1740140976985,0.0008505,99039.0,99038.0,0.6259574]
["bitfinex","BTCUSD",1740140977405,0.0008505,99039.0,99038.0,0.6329574]
["bitfinex","BTCUSD",1740140977614,0.0008505,99039.0,99038.0,0.6289574]
["bitfinex","BTCUSD",1740140977893,0.0008505,99039.0,99038.0,0.6349574]
["bitfinex","BTCUSD",1740140978914,0.0008505,99039.0,99038.0,1.28230309]
["bitfinex","BTCUSD",1740140979290,0.0008505,99039.0,99038.0,1.43230309]
["bitfinex","BTCUSD",1740140979909,0.0008505,99039.0,99038.0,1.42530309]
["bitfinex","BTCUSD",1740140980165,0.0008505,99039.0,99038.0,1.41930309]
["bitfinex","BTCUSD",1740140980374,5e-07,99039.0,99038.0,1.44784394]
["bitfinex","BTCUSD",1740140986736,5e-07,99039.0,99038.0,1.43330309]
["bitfinex","BTCUSD",1740140986936,5e-07,99039.0,99038.0,1.3306574]
["bitfinex","BTCUSD",1740140987614,5e-07,99039.0,99038.0,1.0537574]
["bitfinex","BTCUSD",1740140987811,5e-07,99039.0,99038.0,0.5090574]
["bitfinex","BTCUSD",1740140990269,0.00066917,99039.0,99038.0,0.5090574]
["bitfinex","BTCUSD",1740140991739,0.00066917,99039.0,99038.0,0.5020574]
["bitfinex","BTCUSD",1740140991949,0.00066917,99039.0,99038.0,0.4950574]
["bitfinex","BTCUSD",1740140992346,0.00066917,99039.0,99038.0,0.5020574]
["bitfinex","BTCUSD",1740140993192,0.00066917,99039.0,99038.0,0.5080574]
["bitfinex","BTCUSD",1740140993425,0.00066917,99039.0,99038.0,0.3366004]
["bitfinex","BTCUSD",1740140993633,0.00066917,99039.0,99038.0,0.3566004]
["bitfinex","BTCUSD",1740140993816,0.00066917,99039.0,99038.0,0.5080574]
["bitfinex","BTCUSD",1740140994617,0.00066917,99039.0,99038.0,0.5010574]
["bitfinex","BTCUSD",1740140994865,0.00066917,99039.0,99038.0,0.5060574]
["bitfinex","BTCUSD",1740140995120,0.00066917,99039.0,99038.0,0.5000574]
["bitfinex","BTCUSD",1740140996597,0.00066917,99039.0,99038.0,0.6540574]
["bitfinex","BTCUSD",1740140997790,0.00066917,99039.0,99038.0,0.5026004]
["bitfinex","BTCUSD",1740140997998,0.00066917,99039.0,99038.0,0.6540574]
["bitfinex","BTCUSD",1740140998434,0.00066917,99039.0,99038.0,0.5026004]
["bitfinex","BTCUSD",1740140999043,0.00066917,99039.0,99038.0,0.6540574]
["bitfinex","BTCUSD",1740140999367,0.15212417,99039.0,99038.0,0.4826004]
["bitfinex","BTCUSD",1740140999766,0.15212417,99039.0,99038.0,0.3326004]
["bitfinex","BTCUSD",1740140999967,0.00066917,99039.0,99038.0,0.3326004]
["bitfinex","BTCUSD",1740141000366,0.00066917,99039.0,99038.0,0.0107004]
["bitfinex","BTCUSD",1740141000801,0.00066917,99039.0,99038.0,0.0057004]
["bitfinex","BTCUSD",1740141001004,0.00066917,99039.0,99038.0,0.1571574]
["bitfinex","BTCUSD",1740141001220,0.00066917,99039.0,99038.0,0.1731574]
["bitfinex","BTCUSD",1740141002727,5e-07,99039.0,99038.0,0.1761574]
["bitfinex","BTCUSD",1740141002928,0.00066917,99039.0,99038.0,0.1761574]
["bitfinex","BTCUSD",1740141003288,5e-07,99039.0,99038.0,0.1761574]
["bitfinex","BTCUSD",1740141003656,0.00066917,99039.0,99038.0,0.1791574]
["bitfinex","BTCUSD",1740141004062,5e-07,99039.0,99038.0,0.1791574]
["bitfinex","BTCUSD",1740141004264,0.00066917,99039.0,99038.0,0.1791574]
["bitfinex","BTCUSD",1740141004475,5e-07,99039.0,99038.0,0.1791574]
["bitfinex","BTCUSD",1740141004682,0.00066917,99039.0,99038.0,0.1791574]
["bitfinex","BTCUSD",1740141005300,5e-07,99039.0,99038.0,0.1791574]
["bitfinex","BTCUSD",1740141005887,0.00066917,99039.0,99038.0,0.1791574]
["bitfinex","BTCUSD",1740141006298,5e-07,99039.0,99038.0,0.3291574]
["bitfinex","BTCUSD",1740141006697,0.00066917,99039.0,99038.0,0.3291574]
["bitfinex","BTCUSD",1740141007260,5e-07,99039.0,99038.0,0.3291574]
["bitfinex","BTCUSD",1740141007987,0.00066917,99039.0,99038.0,0.3291174]
["bitfinex","BTCUSD",1740141017274,5e-07,99039.0,99038.0,0.3291174]
["bitfinex","BTCUSD",1740141017482,0.00066917,99039.0,99038.0,0.3291174]
["bitfinex","BTCUSD",1740141018840,5e-07,99039.0,99038.0,0.3291174]
["bitfinex","BTCUSD",1740141019252,0.00066917,99039.0,99038.0,0.3291174]
["bitfinex","BTCUSD",1740141020430,0.00066917,99039.0,99038.0,0.1791174]
["bitfinex","BTCUSD",1740141022358,0.00066917,99039.0,99038.0,0.18901928]
["bitfinex","BTCUSD",1740141023039,0.00066917,99039.0,99038.0,0.19023083]
["bitfinex","BTCUSD",1740141023853,0.00066917,99039.0,99038.0,0.18032895]
["bitfinex","BTCUSD",1740141024283,0.00066917,99039.0,99038.0,0.50222895]
["bitfinex","BTCUSD",1740141024487,0.00066917,99039.0,99038.0,0.5010174]
["bitfinex","BTCUSD",1740141025055,5e-07,99039.0,99038.0,0.5010174]
["bitfinex","BTCUSD",1740141025818,5e-07,99039.0,99038.0,0.58849797]
["bitfinex","BTCUSD",1740141026235,5e-07,99039.0,99038.0,0.73849797]
["bitfinex","BTCUSD",1740141027824,5e-07,99039.0,99038.0,0.73549797]
["bitfinex","BTCUSD",1740141028026,5e-07,99039.0,99038.0,0.73849797]
["bitfinex","BTCUSD",1740141028694,5e-07,99039.0,99038.0,0.73249797]
["bitfinex","BTCUSD",1740141028981,5e-07,99039.0,99038.0,0.74249797]
["bitfinex","BTCUSD",1740141029215,5e-07,99039.0,99038.0,0.73949797]
["bitfinex","BTCUSD",1740141029611,5e-07,99039.0,99038.0,0.74649797]
["bitfinex","BTCUSD",1740141032082,5e-07,99039.0,99038.0,0.86368451]
["bitfinex","BTCUSD",1740141032811,5e-07,99039.0,99038.0,0.84968451]
["bitfinex","BTCUSD",1740141033038,5e-07,99039.0,99038.0,0.85668451]
["bitfinex","BTCUSD",1740141033288,5e-07,99039.0,99038.0,0.84968451]
["bitfinex","BTCUSD",1740141033661,5e-07,99039.0,99038.0,0.85668451]
["bitfinex","BTCUSD",1740141034066,5e-07,99039.0,99038.0,0.86368451]
["bitfinex","BTCUSD",1740141034672,5e-07,99039.0,99038.0,0.85668451]
["bitfinex","BTCUSD",1740141034872,5e-07,99039.0,99038.0,0.86368451]
["bitfinex","BTCUSD",1740141035077,5e-07,99039.0,99038.0,0.85668451]
["bitfinex","BTCUSD",1740141035334,5e-07,99039.0,99038.0,0.86368451]
["bitfinex","BTCUSD",1740141036109,5e-07,99039.0,99038.0,1.40838451]
["bitfinex","BTCUSD",1740141071630,5e-07,99039.0,99038.0,1.39438451]
["bitfinex","BTCUSD",1740141072030,5e-07,99039.0,99038.0,1.40138451]
["bitfinex","BTCUSD",1740141072451,1.3e-07,99048.0,99047.0,0.321443]
["bitfinex","BTCUSD",1740141072635,1.3e-07,99048.0,99047.0,1.30522954]
["bitfinex","BTCUSD",1740141074028,1.3e-07,99048.0,99047.0,1.31222954]
["bitfinex","BTCUSD",1740141076461,1.3e-07,99048.0,99047.0,1.31922954]
["bitfinex","BTCUSD",1740141081592,1.3e-07,99048.0,99047.0,1.33920767]
["bitfinex","BTCUSD",1740141081997,1.3e-07,99048.0,99047.0,1.08656198]
["bitfinex","BTCUSD",1740141082197,1.3e-07,99048.0,99047.0,1.05202113]
["bitfinex","BTCUSD",1740141082396,1.3e-07,99048.0,99047.0,1.07202113]
["bitfinex","BTCUSD",1740141084945,1.3e-07,99048.0,99047.0,1.07191583]
["bitfinex","BTCUSD",1740141085325,1.3e-07,99048.0,99047.0,1.07361683]
["bitfinex","BTCUSD",1740141086945,1.3e-07,99048.0,99047.0,1.0536387]
["bitfinex","BTCUSD",1740141087305,0.0006688,99048.0,99047.0,1.0536387]
["bitfinex","BTCUSD",1740141087490,1.3e-07,99048.0,99047.0,1.0536387]
["bitfinex","BTCUSD",1740141088130,1.3e-07,99048.0,99047.0,1.0466387]
["bitfinex","BTCUSD",1740141088346,1.3e-07,99048.0,99047.0,1.0516387]
["bitfinex","BTCUSD",1740141088943,1.3e-07,99048.0,99047.0,1.0466387]
["bitfinex","BTCUSD",1740141089150,1.3e-07,99048.0,99047.0,1.0536387]
["bitfinex","BTCUSD",1740141089489,1.3e-07,99048.0,99047.0,0.5019387]
["bitfinex","BTCUSD",1740141089666,1.3e-07,99048.0,99047.0,0.5009387]
["bitfinex","BTCUSD",1740141089864,1.3e-07,99048.0,99047.0,0.4949387]
["bitfinex","BTCUSD",1740141090030,1.3e-07,99048.0,99047.0,0.4999387]
["bitfinex","BTCUSD",1740141090237,1.3e-07,99048.0,99047.0,0.5039387]
["bitfinex","BTCUSD",1740141090445,1.3e-07,99048.0,99047.0,0.4999387]
["bitfinex","BTCUSD",1740141090843,1.3e-07,99048.0,99047.0,0.5059387]
["bitfinex","BTCUSD",1740141091849,1.3e-07,99048.0,99047.0,0.5009387]
["bitfinex","BTCUSD",1740141092058,1.3e-07,99048.0,99047.0,0.5079387]
["bitfinex","BTCUSD",1740141092801,1.3e-07,99048.0,99047.0,0.5009387]
["bitfinex","BTCUSD",1740141093014,1.3e-07,99048.0,99047.0,0.5069387]
["bitfinex","BTCUSD",1740141093195,1.3e-07,99048.0,99047.0,0.5009387]
["bitfinex","BTCUSD",1740141093422,1.3e-07,99048.0,99047.0,0.4949387]
["bitfinex","BTCUSD",1740141093840,1.3e-07,99048.0,99047.0,0.4999387]
["bitfinex","BTCUSD",1740141094814,1.3e-07,99048.0,99047.0,0.5009387]
["bitfinex","BTCUSD",1740141094993,1.3e-07,99048.0,99047.0,0.5059387]
["bitfinex","BTCUSD",1740141095346,1.3e-07,99048.0,99047.0,0.4999387]
["bitfinex","BTCUSD",1740141095542,1.3e-07,99048.0,99047.0,0.5059387]
["bitfinex","BTCUSD",1740141096368,1.3e-07,99048.0,99047.0,0.5009387]
["bitfinex","BTCUSD",1740141096574,1.3e-07,99048.0,99047.0,0.5059387]
["bitfinex","BTCUSD",1740141099451,0.00085063,99048.0,99047.0,0.5059387]
["bitfinex","BTCUSD",1740141104268,0.0015193,99048.0,99047.0,0.354601]
["bitfinex","BTCUSD",1740141104467,0.0015193,99048.0,99047.0,0.486044]
["bitfinex","BTCUSD",1740141104694,0.0015193,99048.0,99047.0,0.334601]
["bitfinex","BTCUSD",1740141104896,0.0015193,99048.0,99047.0,0.506044]
["bitfinex","BTCUSD",1740141105129,0.38120599,99048.0,99047.0,0.006701]
["bitfinex","BTCUSD",1740141105355,0.38120599,99048.0,99047.0,0.010701]
["bitfinex","BTCUSD",1740141105556,0.38860599,99048.0,99047.0,0.010701]
["bitfinex","BTCUSD",1740141106093,0.38860599,99048.0,99047.0,0.006701]
["bitfinex","BTCUSD",1740141106651,0.38860599,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141106827,0.63906721,99048.0,99047.0,0.004701]
["bitfinex","BTCUSD",1740141107409,0.63906721,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141107811,0.66589471,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141108010,0.63906721,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141108212,0.66889471,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141108453,0.54160599,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141109034,0.38276499,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141109236,0.54160599,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141109567,0.39016499,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141109764,0.23309632,99048.0,99047.0,0.153144]
["bitfinex","BTCUSD",1740141110031,0.23109632,99048.0,99047.0,0.153144]
["bitfinex","BTCUSD",1740141110211,0.0035193,99048.0,99047.0,0.153144]
["bitfinex","BTCUSD",1740141110432,0.0045193,99048.0,99047.0,0.153144]
["bitfinex","BTCUSD",1740141110681,0.0025193,99048.0,99047.0,0.153144]
["bitfinex","BTCUSD",1740141111136,0.0045193,99048.0,99047.0,0.153144]
["bitfinex","BTCUSD",1740141111563,0.10516499,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141111765,0.33490599,99048.0,99047.0,0.004701]
["bitfinex","BTCUSD",1740141112351,0.33490599,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141112915,0.33490599,99048.0,99047.0,0.004701]
["bitfinex","BTCUSD",1740141113116,0.33490599,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141113607,0.33590599,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141113820,0.33590599,99048.0,99047.0,0.003701]
["bitfinex","BTCUSD",1740141114170,0.33590599,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141114585,0.33690599,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141115802,0.18546499,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141116035,0.18668049,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141117210,0.18546499,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141117592,0.18668049,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141118759,0.18546499,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141119412,0.18668049,99048.0,99047.0,0.153144]
["bitfinex","BTCUSD",1740141119631,0.18668049,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141119860,0.10616499,99048.0,99047.0,0.001701]
["bitfinex","BTCUSD",1740141120357,0.10616499,99048.0,99047.0,0.153144]
["bitfinex","BTCUSD",1740141120764,0.10549632,99048.0,99047.0,0.153144]
["bitfinex","BTCUSD",1740141120975,0.10616499,99048.0,99047.0,0.153144]
["bitfinex","BTCUSD",1740141121185,0.10516499,99048.0,99047.0,0.153144]
["bitfinex","BTCUSD",1740141121608,0.10616499,99048.0,99047.0,0.153144]
["bitfinex","BTCUSD",1740141122272,0.10516499,99048.0,99047.0,0.153144]
["bitfinex","BTCUSD",1740141122658,0.10616499,99048.0,99047.0,0.153144]
["bitfinex","BTCUSD",1740141122859,0.10416499,99048.0,99047.0,0.153144]
["bitfinex","BTCUSD",1740141123238,0.10416499,99048.0,99047.0,0.155144]
["bitfinex","BTCUSD",1740141123437,0.0015193,99048.0,99047.0,0.155144]
["bitfinex","BTCUSD",1740141123898,0.0015193,99048.0,99047.0,0.175144]
["bitfinex","BTCUSD",1740141124471,0.0015193,99048.0,99047.0,0.174144]
["bitfinex","BTCUSD",1740141124667,0.0015193,99048.0,99047.0,0.177144]
["bitfinex","BTCUSD",1740141125078,0.00085063,99048.0,99047.0,0.258344]
["bitfinex","BTCUSD",1740141125506,0.00085063,99048.0,99047.0,0.257344]
["bitfinex","BTCUSD",1740141125725,0.00085063,99048.0,99047.0,0.260344]
["bitfinex","BTCUSD",1740141126102,0.0015193,99048.0,99047.0,0.260344]
["bitfinex","BTCUSD",1740141126302,0.10085063,99048.0,99047.0,0.260344]
["bitfinex","BTCUSD",1740141126502,0.1015193,99048.0,99047.0,0.260344]
["bitfinex","BTCUSD",1740141126685,0.1015193,99048.0,99047.0,0.257344]
["bitfinex","BTCUSD",1740141126882,0.1015193,99048.0,99047.0,0.263344]
["bitfinex","BTCUSD",1740141127139,0.1015193,99048.0,99047.0,0.260344]
["bitfinex","BTCUSD",1740141127300,0.1015193,99048.0,99047.0,0.265344]
["bitfinex","BTCUSD",1740141128263,0.1015193,99048.0,99047.0,0.587244]
["bitfinex","BTCUSD",1740141135573,0.10085063,99048.0,99047.0,0.587244]
["bitfinex","BTCUSD",1740141136595,0.10085063,99048.0,99047.0,0.576244]
["bitfinex","BTCUSD",1740141136803,0.10085063,99048.0,99047.0,0.623944]
["bitfinex","BTCUSD",1740141137038,0.10085063,99048.0,99047.0,0.636944]
["bitfinex","BTCUSD",1740141137642,0.10085063,99048.0,99047.0,0.629944]
["bitfinex","BTCUSD",1740141138409,0.10085063,99048.0,99047.0,0.623944]
["bitfinex","BTCUSD",1740141138688,0.10085063,99048.0,99047.0,0.630944]
["bitfinex","BTCUSD",1740141138893,0.10085063,99048.0,99047.0,0.623944]
["bitfinex","BTCUSD",1740141139315,0.10085063,99048.0,99047.0,0.637944]
["bitfinex","BTCUSD",1740141139691,0.10085063,99048.0,99047.0,0.630944]
["bitfinex","BTCUSD",1740141140093,0.10085063,99048.0,99047.0,1.175644]
["bitfinex","BTCUSD",1740141140404,0.10085063,99048.0,99047.0,1.182644]
["bitfinex","BTCUSD",1740141152698,6.3e-07,99048.0,99047.0,0.75513054]
["bitfinex","BTCUSD",1740141153477,6.3e-07,99048.0,99047.0,0.74813054]
["bitfinex","BTCUSD",1740141153840,6.3e-07,99048.0,99047.0,0.75513054]
["bitfinex","BTCUSD",1740141154056,6.3e-07,99048.0,99047.0,0.74813054]
["bitfinex","BTCUSD",1740141156031,6.3e-07,99048.0,99047.0,0.75513054]
["bitfinex","BTCUSD",1740141156601,6.3e-07,99048.0,99047.0,0.74813054]
["bitfinex","BTCUSD",1740141157457,6.3e-07,99048.0,99047.0,0.75513054]
["bitfinex","BTCUSD",1740141157856,6.3e-07,99048.0,99047.0,1.29983054]
["bitfinex","BTCUSD",1740141158077,0.00085113,99048.0,99047.0,1.29983054]
["bitfinex","BTCUSD",1740141158359,0.00085113,99048.0,99047.0,1.3074785]
["bitfinex","BTCUSD",1740141172316,0.00085113,99048.0,99047.0,1.29293765]
["bitfinex","BTCUSD",1740141183932,0.00085113,99048.0,99047.0,1.07259191]
["bitfinex","BTCUSD",1740141184552,0.00085113,99048.0,99047.0,1.05259191]
["bitfinex","BTCUSD",1740141184755,0.00085113,99048.0,99047.0,1.06559191]
["bitfinex","BTCUSD",1740141184961,0.0015198,99048.0,99047.0,0.89414891]
["bitfinex","BTCUSD",1740141185169,0.0015198,99048.0,99047.0,1.06559191]
["bitfinex","BTCUSD",1740141185780,0.0015198,99048.0,99047.0,1.07259191]
["bitfinex","BTCUSD",1740141185986,0.0015198,99048.0,99047.0,1.06559191]
["bitfinex","BTCUSD",1740141186203,0.0015198,99048.0,99047.0,1.07259191]
["bitfinex","BTCUSD",1740141186332,0.0015198,99048.0,99047.0,1.06559191]
["bitfinex","BTCUSD",1740141186743,0.0015198,99048.0,99047.0,1.052744]
["bitfinex","BTCUSD",1740141187153,0.0015198,99048.0,99047.0,1.045744]
["bitfinex","BTCUSD",1740141187574,0.0015198,99048.0,99047.0,0.508044]
["bitfinex","BTCUSD",1740141189485,0.0015198,99048.0,99047.0,0.52687649]
["bitfinex","BTCUSD",1740141194241,0.00085113,99048.0,99047.0,0.52687649]
["bitfinex","BTCUSD",1740141194897,0.0015198,99048.0,99047.0,0.52687649]
["bitfinex","BTCUSD",1740141195106,0.00085113,99048.0,99047.0,0.52687649]
["bitfinex","BTCUSD",1740141196691,0.0015198,99048.0,99047.0,0.52687649]
["bitfinex","BTCUSD",1740141197083,0.00085113,99048.0,99047.0,0.52687649]
["bitfinex","BTCUSD",1740141200292,0.00085113,99048.0,99047.0,0.60387649]
["bitfinex","BTCUSD",1740141203528,0.00085113,99048.0,99047.0,0.59087649]
["bitfinex","BTCUSD",1740141203793,0.00085113,99048.0,99047.0,0.59787649]
["bitfinex","BTCUSD",1740141204938,0.00085113,99048.0,99047.0,0.60487649]
["bitfinex","BTCUSD",1740141221497,0.00085113,99048.0,99047.0,0.52787649]
["bitfinex","BTCUSD",1740141223649,0.00085113,99048.0,99047.0,0.509044]
["bitfinex","BTCUSD",1740141229082,0.00085113,99048.0,99047.0,1.053744]
["bitfinex","BTCUSD",1740141246403,0.00085113,99048.0,99047.0,1.07259439]
["bitfinex","BTCUSD",1740141255371,0.00085113,99048.0,99047.0,1.053744]
["bitfinex","BTCUSD",1740141261527,0.00085113,99048.0,99047.0,1.15638969]
["bitfinex","BTCUSD",1740141261892,0.00085113,99048.0,99047.0,1.23368969]
["bitfinex","BTCUSD",1740141262868,0.00085113,99048.0,99047.0,1.22668969]
["bitfinex","BTCUSD",1740141263046,0.00085113,99048.0,99047.0,1.21968969]
["bitfinex","BTCUSD",1740141263409,0.00085113,99048.0,99047.0,1.23368969]
["bitfinex","BTCUSD",1740141263530,0.00085113,99048.0,99047.0,1.24553579]
["bitfinex","BTCUSD",1740141263733,0.00085113,99048.0,99047.0,1.25253579]
["bitfinex","BTCUSD",1740141264392,0.00085113,99048.0,99047.0,1.24553579]
["bitfinex","BTCUSD",1740141265795,0.00085113,99048.0,99047.0,1.25253579]
["bitfinex","BTCUSD",1740141267398,0.00085113,99048.0,99047.0,1.23368969]
["bitfinex","BTCUSD",1740141274290,0.00085113,99048.0,99047.0,1.053744]
["bitfinex","BTCUSD",1740141276681,0.00085113,99048.0,99047.0,0.509044]
["bitfinex","BTCUSD",1740141296054,0.00085113,99048.0,99047.0,0.209444]
["bitfinex","BTCUSD",1740141296472,0.00085113,99048.0,99047.0,0.2111452]
["bitfinex","BTCUSD",1740141300408,0.00085113,99048.0,99047.0,0.5330452]
["bitfinex","BTCUSD",1740141302674,0.0475198,99048.0,99047.0,0.1911452]
["bitfinex","BTCUSD",1740141303166,0.0015198,99048.0,99047.0,0.1911452]
["bitfinex","BTCUSD",1740141303424,0.0015198,99048.0,99047.0,0.2041452]
["bitfinex","BTCUSD",1740141303656,0.0015198,99048.0,99047.0,0.2111452]
["bitfinex","BTCUSD",1740141303900,0.00085113,99048.0,99047.0,0.2041452]
["bitfinex","BTCUSD",1740141304642,0.00085113,99048.0,99047.0,0.2031452]
["bitfinex","BTCUSD",1740141305310,0.00085113,99048.0,99047.0,0.1971452]
["bitfinex","BTCUSD",1740141305714,0.00085113,99048.0,99047.0,0.2041452]
["bitfinex","BTCUSD",1740141306556,0.00085113,99048.0,99047.0,0.2111452]
["bitfinex","BTCUSD",1740141308471,0.0762353,99067.0,99066.0,0.151414]
["bitfinex","BTCUSD",1740141308686,0.07506284,99067.0,99066.0,0.151414]
["bitfinex","BTCUSD",1740141309935,4.304e-05,99067.0,99066.0,0.151414]
["bitfinex","BTCUSD",1740141310345,4.304e-05,99067.0,99066.0,0.153414]
["bitfinex","BTCUSD",1740141310706,4.304e-05,99067.0,99066.0,0.155414]
["bitfinex","BTCUSD",1740141313733,0.04785257,99068.0,99067.0,0.151412]
["bitfinex","BTCUSD",1740141315178,0.04785257,99068.0,99067.0,0.154412]
["bitfinex","BTCUSD",1740141317237,0.04585257,99068.0,99067.0,0.154412]
["bitfinex","BTCUSD",1740141319308,0.04585257,99068.0,99067.0,0.003]
["bitfinex","BTCUSD",1740141319705,0.38030926,99068.0,99067.0,0.003]
["bitfinex","BTCUSD",1740141319903,0.38030926,99068.0,99067.0,0.0047008]
["bitfinex","BTCUSD",1740141320112,0.53030926,99068.0,99067.0,0.0047008]
["bitfinex","BTCUSD",1740141320534,0.53030926,99068.0,99067.0,0.0027008]
["bitfinex","BTCUSD",1740141320885,0.53030926,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141321094,0.63295495,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141321297,0.63395495,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141321711,0.53130926,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141321922,0.56287485,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141322524,0.5774157,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141322754,1.3046117,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141322945,2.3322307,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141323153,2.49831439,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141323351,2.32136839,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141323566,2.30316839,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141323769,2.22208839,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141324072,2.11215439,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141324258,2.11415439,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141324724,2.11515439,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141325150,2.09415439,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141325375,2.11415439,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141325549,2.11615439,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141327417,2.08575339,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141330463,0.70306139,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141330667,2.65147639,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141331110,2.64747639,99068.0,99067.0,0.0017008]
["bitfinex","BTCUSD",1740141331448,2.65647639,99068.0,99067.0,0.0037008]
["bitfinex","BTCUSD",1740141332096,2.53538839,99068.0,99067.0,0.0037008]
["bitfinex","BTCUSD",1740141332249,2.22948839,99068.0,99067.0,0.0037008]
["bitfinex","BTCUSD",1740141333181,2.23033879,99068.0,99067.0,0.0037008]
["bitfinex","BTCUSD",1740141334772,0.151441,99048.0,99047.0,0.0017012]
["bitfinex","BTCUSD",1740141335010,1.26856832,99048.0,99047.0,0.00174424]
["bitfinex","BTCUSD",1740141335650,1.41856832,99048.0,99047.0,0.00174424]
["bitfinex","BTCUSD",1740141337022,1.41856832,99048.0,99047.0,0.00274424]
["bitfinex","BTCUSD",1740141337426,1.41856832,99048.0,99047.0,0.00174424]
["bitfinex","BTCUSD",1740141337632,1.41856832,99048.0,99047.0,0.00274424]
["bitfinex","BTCUSD",1740141337848,1.52721401,99048.0,99047.0,0.00274424]
["bitfinex","BTCUSD",1740141338283,1.52721401,99048.0,99047.0,0.00174424]
["bitfinex","BTCUSD",1740141338868,1.53221401,99048.0,99047.0,0.00174424]
["bitfinex","BTCUSD",1740141341538,1.54675486,99048.0,99047.0,0.00174424]
["bitfinex","BTCUSD",1740141341897,1.62245486,99048.0,99047.0,0.00174424]
["bitfinex","BTCUSD",1740141343356,2.33389186,99048.0,99047.0,0.00174424]
["bitfinex","BTCUSD",1740141343560,2.33389186,99048.0,99047.0,2.4e-07]
["bitfinex","BTCUSD",1740141343756,1.62245486,99048.0,99047.0,2.4e-07]
["bitfinex","BTCUSD",1740141343957,1.65391761,99048.0,99047.0,2.4e-07]
["bitfinex","BTCUSD",1740141344162,1.64791761,99048.0,99047.0,2.4e-07]
["bitfinex","BTCUSD",1740141344586,1.64991761,99048.0,99047.0,2.4e-07]
["bitfinex","BTCUSD",1740141345179,1.65691761,99048.0,99047.0,2.4e-07]
["bitfinex","BTCUSD",1740141346197,1.65691761,99048.0,99047.0,0.00170104]
["bitfinex","BTCUSD",1740141346564,3.19816261,99048.0,99047.0,0.00170104]
["bitfinex","BTCUSD",1740141346762,2.35734594,99048.0,99047.0,0.00170104]
["bitfinex","BTCUSD",1740141348355,0.31600085,99036.0,99035.0,6.184e-05]
["bitfinex","BTCUSD",1740141348598,1.47212826,99036.0,99035.0,6.184e-05]
["bitfinex","BTCUSD",1740141349355,0.151482,99022.0,99016.0,0.15149]
["bitfinex","BTCUSD",1740141349561,0.25534419,99021.0,99016.0,0.15149]
["bitfinex","BTCUSD",1740141349738,0.25534419,99021.0,99010.0,0.201999]
["bitfinex","BTCUSD",1740141350061,0.10386119,99021.0,99010.0,0.201999]
["bitfinex","BTCUSD",1740141350703,0.25534419,99021.0,99015.0,0.151491]
["bitfinex","BTCUSD",1740141350899,0.10386119,99021.0,99011.0,0.280196]
["bitfinex","BTCUSD",1740141351121,0.25534419,99021.0,99015.0,0.151491]
["bitfinex","BTCUSD",1740141351507,0.10386119,99021.0,99016.0,0.151489]
["bitfinex","BTCUSD",1740141351883,0.25534419,99021.0,99015.0,0.152491]
["bitfinex","BTCUSD",1740141352089,0.10386119,99021.0,99015.0,0.202988]
["bitfinex","BTCUSD",1740141352506,0.02,99053.0,99015.0,0.202988]
["bitfinex","BTCUSD",1740141352507,9.132e-05,99048.0,99021.0,0.0455]
["bitfinex","BTCUSD",1740141352664,0.00736,99032.0,99031.0,0.151467]
["bitfinex","BTCUSD",1740141352882,0.11000569,99032.0,99031.0,0.151467]
["bitfinex","BTCUSD",1740141353079,0.10264569,99032.0,99031.0,0.151467]
["bitfinex","BTCUSD",1740141353699,0.10264569,99032.0,99029.0,0.201959]
["bitfinex","BTCUSD",1740141353938,0.10264569,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1740141354350,0.10264569,99031.0,99029.0,0.15147]
["bitfinex","BTCUSD",1740141354542,0.10264569,99031.0,99025.0,0.02]
["bitfinex","BTCUSD",1740141354743,0.10264569,99031.0,99030.0,0.151469]
["bitfinex","BTCUSD",1740141355265,0.10264569,99031.0,99030.0,0.153469]
["bitfinex","BTCUSD",1740141355668,0.10264569,99031.0,99030.0,0.227069]
["bitfinex","BTCUSD",1740141355898,1.01448163,99037.0,99036.0,0.15146]
["bitfinex","BTCUSD",1740141356103,1.11712732,99037.0,99036.0,0.15146]
["bitfinex","BTCUSD",1740141357238,1.11812732,99037.0,99036.0,0.15146]
["bitfinex","BTCUSD",1740141360306,1.01548163,99037.0,99036.0,0.17146]
["bitfinex","BTCUSD",1740141360498,1.01548163,99037.0,99036.0,0.30146]
["bitfinex","BTCUSD",1740141361248,0.15238392,99048.0,99046.0,0.151444]
["bitfinex","BTCUSD",1740141361249,0.01012306,99047.0,99046.0,0.151444]
["bitfinex","BTCUSD",1740141361447,0.00094192,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1740141361589,0.00094192,99048.0,99047.0,0.253243]
["bitfinex","BTCUSD",1740141363016,0.00194192,99048.0,99047.0,0.255243]
["bitfinex","BTCUSD",1740141364318,0.00294192,99048.0,99047.0,0.256243]
["bitfinex","BTCUSD",1740141364665,0.00294192,99048.0,99047.0,0.254243]
["bitfinex","BTCUSD",1740141364872,0.00094192,99048.0,99047.0,0.253243]
["bitfinex","BTCUSD",1740141365082,0.00194192,99048.0,99047.0,0.255243]
["bitfinex","BTCUSD",1740141366262,0.00294192,99048.0,99047.0,0.256243]
["bitfinex","BTCUSD",1740141377172,0.00294192,99048.0,99047.0,0.236243]
["bitfinex","BTCUSD",1740141377418,0.00294192,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141377419,0.25702861,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141377621,0.2082333,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141378224,0.2072333,99048.0,99047.0,0.002]
["bitfinex","BTCUSD",1740141378406,0.2062333,99048.0,99042.0,0.02]
["bitfinex","BTCUSD",1740141378533,0.10264569,99047.0,99042.0,0.02]
["bitfinex","BTCUSD",1740141380225,0.25408869,99047.0,99042.0,0.02]
["bitfinex","BTCUSD",1740141380437,0.10264569,99047.0,99042.0,0.17145]
["bitfinex","BTCUSD",1740141380635,0.10264569,99047.0,99042.0,0.02]
["bitfinex","BTCUSD",1740141380876,0.10264569,99047.0,99042.0,0.023]
["bitfinex","BTCUSD",1740141381792,0.10264569,99047.0,99042.0,0.17445]
["bitfinex","BTCUSD",1740141382874,0.10264569,99047.0,99042.0,0.023]
["bitfinex","BTCUSD",1740141383029,0.25408969,99047.0,99042.0,0.023]
["bitfinex","BTCUSD",1740141383243,0.10264569,99047.0,99042.0,0.17445]
["bitfinex","BTCUSD",1740141383444,0.10264569,99047.0,99042.0,0.023]
["bitfinex","BTCUSD",1740141384264,0.10264569,99047.0,99043.0,0.151449]
["bitfinex","BTCUSD",1740141384478,0.10264569,99047.0,99042.0,0.17445]
["bitfinex","BTCUSD",1740141385223,0.25408869,99047.0,99042.0,0.021]
["bitfinex","BTCUSD",1740141385432,0.25408869,99047.0,99043.0,0.002]
["bitfinex","BTCUSD",1740141385641,0.10264569,99047.0,99043.0,0.153448]
["bitfinex","BTCUSD",1740141386030,0.10264569,99047.0,99044.0,0.151447]
["bitfinex","BTCUSD",1740141386234,0.10264569,99047.0,99043.0,0.002]
["bitfinex","BTCUSD",1740141386432,0.10264569,99047.0,99046.0,0.151444]
["bitfinex","BTCUSD",1740141387085,0.00094192,99048.0,99047.0,0.171443]
["bitfinex","BTCUSD",1740141387293,0.00094192,99048.0,99047.0,0.253943]
["bitfinex","BTCUSD",1740141387501,0.00094192,99048.0,99047.0,0.298943]
["bitfinex","BTCUSD",1740141388279,0.00094192,99048.0,99047.0,0.300943]
["bitfinex","BTCUSD",1740141389805,0.00094192,99048.0,99047.0,0.301943]
["bitfinex","BTCUSD",1740141390252,0.00094192,99048.0,99047.0,0.256943]
["bitfinex","BTCUSD",1740141395796,0.00094192,99048.0,99047.0,0.174443]
["bitfinex","BTCUSD",1740141395999,0.00094192,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141396000,0.15238292,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141396213,0.15359842,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141396416,0.35219636,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141396614,0.35098086,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141398742,0.10358761,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141399104,0.25624411,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141399319,0.25502861,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141399536,0.10358761,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141399927,0.25502861,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141400150,0.10358761,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141400555,0.10358761,99048.0,99047.0,0.154443]
["bitfinex","BTCUSD",1740141401341,0.00094192,99048.0,99047.0,0.154443]
["bitfinex","BTCUSD",1740141401699,0.00094192,99048.0,99047.0,0.233043]
["bitfinex","BTCUSD",1740141402283,0.00094192,99048.0,99047.0,0.253043]
["bitfinex","BTCUSD",1740141408420,0.00094192,99048.0,99047.0,0.174443]
["bitfinex","BTCUSD",1740141415823,0.10248428,99048.0,99047.0,0.174443]
["bitfinex","BTCUSD",1740141416024,0.25514078,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141416273,0.10248428,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141416589,0.25514078,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141416805,0.35657097,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141420657,0.20512997,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141420856,0.25502861,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141421101,0.00094192,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1740141421311,0.00094192,99048.0,99047.0,0.301943]
["bitfinex","BTCUSD",1740141426277,0.00094192,99048.0,99047.0,0.281943]
["bitfinex","BTCUSD",1740141426480,0.00094192,99048.0,99047.0,0.301943]
["bitfinex","BTCUSD",1740141429376,0.00094192,99048.0,99047.0,0.255143]
["bitfinex","BTCUSD",1740141438327,0.00094192,99048.0,99047.0,0.256143]
["bitfinex","BTCUSD",1740141438453,0.00094192,99048.0,99047.0,0.236143]
["bitfinex","BTCUSD",1740141438657,0.00094192,99048.0,99047.0,0.004]
["bitfinex","BTCUSD",1740141439628,0.15238292,99048.0,99047.0,0.004]
["bitfinex","BTCUSD",1740141439773,0.00094192,99048.0,99047.0,0.004]
["bitfinex","BTCUSD",1740141440514,0.15238292,99048.0,99047.0,0.004]
["bitfinex","BTCUSD",1740141440678,0.15238292,99048.0,99047.0,0.304]
["bitfinex","BTCUSD",1740141441124,0.00094192,99048.0,99047.0,0.304]
["bitfinex","BTCUSD",1740141442698,0.00094192,99048.0,99047.0,0.455443]
["bitfinex","BTCUSD",1740141443564,0.00094192,99048.0,99047.0,0.304]
["bitfinex","BTCUSD",1740141444208,0.15238292,99048.0,99047.0,0.304]
["bitfinex","BTCUSD",1740141445999,0.00094192,99048.0,99047.0,0.304]
["bitfinex","BTCUSD",1740141446425,0.15238292,99048.0,99047.0,0.304]
["bitfinex","BTCUSD",1740141446572,0.00094192,99048.0,99047.0,0.455443]
["bitfinex","BTCUSD",1740141450782,0.00094192,99048.0,99047.0,0.304]
["bitfinex","BTCUSD",1740141450984,0.00094192,99048.0,99047.0,0.455443]
["bitfinex","BTCUSD",1740141451184,0.00094192,99048.0,99047.0,0.304]
["bitfinex","BTCUSD",1740141454703,0.00094192,99048.0,99047.0,0.455443]
["bitfinex","BTCUSD",1740141454881,0.00094192,99048.0,99047.0,0.304]
["bitfinex","BTCUSD",1740141456919,0.2916732,99048.0,99047.0,0.304]
["bitfinex","BTCUSD",1740141457085,0.2904577,99048.0,99047.0,0.304]
["bitfinex","BTCUSD",1740141458117,0.2904577,99048.0,99047.0,0.303]
["bitfinex","BTCUSD",1740141458504,0.2904577,99048.0,99047.0,0.301]
["bitfinex","BTCUSD",1740141458727,0.25502861,99048.0,99047.0,0.301]
["bitfinex","BTCUSD",1740141469427,0.40502861,99048.0,99047.0,0.301]
["bitfinex","BTCUSD",1740141469782,0.43659039,99048.0,99047.0,0.301]
["bitfinex","BTCUSD",1740141470589,0.43859039,99048.0,99047.0,0.301]
["bitfinex","BTCUSD",1740141471811,0.44059039,99048.0,99047.0,0.301]
["bitfinex","BTCUSD",1740141474124,0.54323608,99048.0,99047.0,0.301]
["bitfinex","BTCUSD",1740141474330,0.55777693,99048.0,99047.0,0.301]
["bitfinex","BTCUSD",1740141474714,0.45513124,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1740141475261,0.45313124,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1740141475615,0.45413124,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1740141475902,0.45713124,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1740141476105,0.55677693,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1740141476485,0.56177693,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1740141477124,0.55877693,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1740141477322,0.56377693,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1740141479099,0.46113124,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1740141485530,1.32362524,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1740141485755,3.06905824,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1740141486174,3.16465824,99048.0,99047.0,1e-06]
["bitfinex","BTCUSD",1740141486565,3.21315824,99048.0,99047.0,1e-06]
["bitfinex","BTCUSD",1740141486744,3.31580393,99048.0,99047.0,1e-06]
["bitfinex","BTCUSD",1740141486974,3.31080393,99048.0,99047.0,1e-06]
["bitfinex","BTCUSD",1740141487186,3.30580393,99048.0,99047.0,1e-06]
["bitfinex","BTCUSD",1740141487388,3.31280393,99048.0,99047.0,1e-06]
["bitfinex","BTCUSD",1740141487664,0.71087693,99048.0,99047.0,1e-06]
["bitfinex","BTCUSD",1740141487867,0.72582429,99048.0,99047.0,1e-06]
["bitfinex","BTCUSD",1740141488014,3.34075129,99048.0,99047.0,1e-06]
["bitfinex","BTCUSD",1740141488228,3.34775129,99048.0,99047.0,1e-06]
["bitfinex","BTCUSD",1740141488428,3.34075129,99048.0,99047.0,1e-06]
["bitfinex","BTCUSD",1740141488832,3.34775129,99048.0,99047.0,1e-06]
["bitfinex","BTCUSD",1740141490469,3.34775129,99048.0,99031.0,0.0017012]
["bitfinex","BTCUSD",1740141490470,0.321466,99032.0,99031.0,0.0017012]
["bitfinex","BTCUSD",1740141490791,1.62411595,99032.0,99031.0,0.0017012]
["bitfinex","BTCUSD",1740141490954,4.23204295,99032.0,99031.0,0.0017012]
["bitfinex","BTCUSD",1740141491620,3.16685795,99032.0,99031.0,0.0017012]
["bitfinex","BTCUSD",1740141491768,3.17185795,99032.0,99031.0,0.0017012]
["bitfinex","BTCUSD",1740141491970,3.27450364,99032.0,99031.0,0.0017012]
["bitfinex","BTCUSD",1740141493654,3.28050364,99032.0,99031.0,0.0017012]
["bitfinex","BTCUSD",1740141495277,3.28050364,99032.0,99006.0,0.0763]
["bitfinex","BTCUSD",1740141495278,0.15,99007.0,99006.0,0.0763]
["bitfinex","BTCUSD",1740141495495,0.15,99007.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141495496,0.15151,99003.0,99002.0,0.0772]
["bitfinex","BTCUSD",1740141495723,0.25415569,99003.0,99002.0,0.0772]
["bitfinex","BTCUSD",1740141496598,0.25419873,99003.0,99002.0,0.0772]
["bitfinex","BTCUSD",1740141496809,0.25419873,99003.0,99002.0,0.0672]
["bitfinex","BTCUSD",1740141497753,0.26423514,99003.0,99002.0,0.0672]
["bitfinex","BTCUSD",1740141500375,0.10268873,99003.0,99002.0,0.0672]
["bitfinex","BTCUSD",1740141500576,4.304e-05,99003.0,99002.0,0.285212]
["bitfinex","BTCUSD",1740141505885,0.10149551,99003.0,99002.0,0.1137]
["bitfinex","BTCUSD",1740141506038,0.25300551,99003.0,99002.0,0.1137]
["bitfinex","BTCUSD",1740141506483,0.3556512,99003.0,99002.0,0.1137]
["bitfinex","BTCUSD",1740141506687,0.151519,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141506906,1.26864632,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141510274,1.11712732,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141510475,1.26864632,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141514928,1.11712732,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141515132,1.26864632,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141515542,1.11712732,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141515745,1.26864632,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141516101,1.11712732,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141517200,1.01448163,98997.0,98996.0,0.153222]
["bitfinex","BTCUSD",1740141517604,1.01448163,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141521020,1.01448163,98997.0,98996.0,0.153222]
["bitfinex","BTCUSD",1740141521470,1.01448163,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141526013,1.01448163,98997.0,98996.0,0.153222]
["bitfinex","BTCUSD",1740141526219,0.000851,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1740141526740,0.000851,99002.0,99001.0,0.171513]
["bitfinex","BTCUSD",1740141537796,0.000851,99002.0,99001.0,0.02]
["bitfinex","BTCUSD",1740141537973,0.000851,99002.0,99001.0,0.171513]
["bitfinex","BTCUSD",1740141538201,0.000851,99002.0,99001.0,0.300813]
["bitfinex","BTCUSD",1740141539570,0.001851,99002.0,99001.0,0.300813]
["bitfinex","BTCUSD",1740141540012,0.002851,99002.0,99001.0,0.622713]
["bitfinex","BTCUSD",1740141541514,0.002851,99002.0,99001.0,0.72535869]
["bitfinex","BTCUSD",1740141542514,0.002851,99002.0,99001.0,1.42005869]
["bitfinex","BTCUSD",1740141543510,0.001851,99002.0,99001.0,1.42005869]
["bitfinex","BTCUSD",1740141543668,0.000851,99002.0,99001.0,1.42005869]
["bitfinex","BTCUSD",1740141543874,0.001851,99002.0,99001.0,1.42105869]
["bitfinex","BTCUSD",1740141544124,0.002851,99002.0,99001.0,1.42105869]
["bitfinex","BTCUSD",1740141544486,1e-06,99002.0,99001.0,1.42105869]
["bitfinex","BTCUSD",1740141544689,0.0008506,99048.0,99047.0,0.02]
["bitfinex","BTCUSD",1740141544893,0.00089371,99048.0,99047.0,0.02]
["bitfinex","BTCUSD",1740141545270,0.00089371,99048.0,99047.0,0.171443]
["bitfinex","BTCUSD",1740141546631,0.00189371,99048.0,99047.0,0.171443]
["bitfinex","BTCUSD",1740141547295,0.00189371,99048.0,99047.0,0.171443]
["bitfinex","BTCUSD",1740141547907,0.00089371,99048.0,99047.0,0.171443]
["bitfinex","BTCUSD",1740141548320,0.00189371,99048.0,99047.0,0.171443]
["bitfinex","BTCUSD",1740141548530,0.00189371,99048.0,99047.0,0.247843]
["bitfinex","BTCUSD",1740141549582,0.00189371,99048.0,99047.0,0.250843]
["bitfinex","BTCUSD",1740141550038,0.00089371,99048.0,99047.0,0.247843]
["bitfinex","BTCUSD",1740141550452,0.00089371,99048.0,99047.0,0.252843]
["bitfinex","BTCUSD",1740141550654,0.00089371,99048.0,99047.0,0.250843]
["bitfinex","BTCUSD",1740141550853,0.00089371,99048.0,99047.0,0.247843]
["bitfinex","BTCUSD",1740141551061,0.00089371,99048.0,99047.0,0.254843]
["bitfinex","BTCUSD",1740141555288,0.00089371,99048.0,99047.0,0.304343]
["bitfinex","BTCUSD",1740141556385,0.00089371,99048.0,99047.0,0.297343]
["bitfinex","BTCUSD",1740141556586,0.00089371,99048.0,99047.0,0.303343]
["bitfinex","BTCUSD",1740141557242,0.00089371,99048.0,99047.0,0.308343]
["bitfinex","BTCUSD",1740141559091,0.00089371,99048.0,99047.0,0.630243]
["bitfinex","BTCUSD",1740141563976,0.00089371,99048.0,99047.0,0.73288869]
["bitfinex","BTCUSD",1740141565351,0.00089371,99048.0,99047.0,0.72688869]
["bitfinex","BTCUSD",1740141565708,0.00089371,99048.0,99047.0,0.73288869]
["bitfinex","BTCUSD",1740141565910,0.00089371,99048.0,99047.0,0.630243]
["bitfinex","BTCUSD",1740141566134,0.00089371,99048.0,99047.0,0.624243]
["bitfinex","BTCUSD",1740141566416,0.00089371,99048.0,99047.0,0.619243]
["bitfinex","BTCUSD",1740141566668,0.00089371,99048.0,99047.0,0.630243]
["bitfinex","BTCUSD",1740141567177,0.00089371,99048.0,99047.0,0.624243]
["bitfinex","BTCUSD",1740141567383,0.00089371,99048.0,99047.0,0.619243]
["bitfinex","BTCUSD",1740141567782,0.00089371,99048.0,99047.0,0.623243]
["bitfinex","BTCUSD",1740141568063,0.00089371,99048.0,99047.0,0.619243]
["bitfinex","BTCUSD",1740141568223,0.00089371,99048.0,99047.0,0.493343]
["bitfinex","BTCUSD",1740141568880,0.00089371,99048.0,99047.0,0.498343]
["bitfinex","BTCUSD",1740141569290,0.00089371,99048.0,99047.0,0.497343]
["bitfinex","BTCUSD",1740141569634,0.00089371,99048.0,99047.0,0.498343]
["bitfinex","BTCUSD",1740141570035,0.00089371,99048.0,99047.0,0.501343]
["bitfinex","BTCUSD",1740141570263,0.00089371,99048.0,99047.0,0.493343]
["bitfinex","BTCUSD",1740141570395,0.00089371,99048.0,99047.0,0.499343]
["bitfinex","BTCUSD",1740141570807,0.00089371,99048.0,99047.0,0.3479]
["bitfinex","BTCUSD",1740141571396,0.00089371,99048.0,99047.0,0.499343]
["bitfinex","BTCUSD",1740141572049,0.00089371,99048.0,99047.0,0.496343]
["bitfinex","BTCUSD",1740141572192,0.00089371,99048.0,99047.0,0.498343]
["bitfinex","BTCUSD",1740141572799,0.00089371,99048.0,99047.0,0.496343]
["bitfinex","BTCUSD",1740141572997,0.00089371,99048.0,99047.0,0.498343]
["bitfinex","BTCUSD",1740141573426,0.00089371,99048.0,99047.0,0.495343]
["bitfinex","BTCUSD",1740141573936,0.00089371,99048.0,99047.0,0.496343]
["bitfinex","BTCUSD",1740141574142,0.00089371,99048.0,99047.0,0.494343]
["bitfinex","BTCUSD",1740141574343,0.00089371,99048.0,99047.0,0.495343]
["bitfinex","BTCUSD",1740141575921,0.00089371,99048.0,99047.0,0.494343]
["bitfinex","BTCUSD",1740141576369,0.00089371,99048.0,99047.0,0.495343]
["bitfinex","BTCUSD",1740141576765,0.00089371,99048.0,99047.0,0.173443]
["bitfinex","BTCUSD",1740141581041,0.15233471,99048.0,99047.0,0.002]
["bitfinex","BTCUSD",1740141581585,0.28823417,99048.0,99047.0,0.002]
["bitfinex","BTCUSD",1740141581793,0.2549804,99048.0,99047.0,0.002]
["bitfinex","BTCUSD",1740141582756,0.2549804,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1740141582987,0.151448,99044.0,99041.0,0.02]
["bitfinex","BTCUSD",1740141583371,0.201926,99046.0,99041.0,0.02]
["bitfinex","BTCUSD",1740141583574,0.151446,99045.0,99041.0,0.02]
["bitfinex","BTCUSD",1740141583962,0.15145,99042.0,99041.0,0.02]
["bitfinex","BTCUSD",1740141584186,0.25409569,99042.0,99041.0,0.002]
["bitfinex","BTCUSD",1740141584389,0.33469569,99042.0,99041.0,0.002]
["bitfinex","BTCUSD",1740141584951,0.33469569,99042.0,99041.0,0.004]
["bitfinex","BTCUSD",1740141585369,0.33469569,99042.0,99041.0,0.002]
["bitfinex","BTCUSD",1740141585820,0.48469569,99042.0,99041.0,0.004]
["bitfinex","BTCUSD",1740141585970,0.60188223,99042.0,99041.0,0.004]
["bitfinex","BTCUSD",1740141586182,0.60188223,99042.0,99019.0,0.02]
["bitfinex","BTCUSD",1740141586183,0.151484,99020.0,99019.0,0.02]
["bitfinex","BTCUSD",1740141586590,0.16186727,99022.0,99019.0,0.02]
["bitfinex","BTCUSD",1740141586792,0.151484,99020.0,99019.0,0.02]
["bitfinex","BTCUSD",1740141586995,0.151483,99021.0,99019.0,0.02]
["bitfinex","BTCUSD",1740141587418,0.151483,99021.0,99019.0,0.025]
["bitfinex","BTCUSD",1740141587634,0.151483,99021.0,99019.0,0.029]
["bitfinex","BTCUSD",1740141588184,0.25412969,99020.0,99019.0,0.005]
["bitfinex","BTCUSD",1740141589148,0.151492,99015.0,99012.0,0.02]
["bitfinex","BTCUSD",1740141589348,1.01448163,99016.0,99012.0,0.02]
["bitfinex","BTCUSD",1740141589575,1.01448163,99016.0,99012.0,0.171496]
["bitfinex","BTCUSD",1740141589748,1.01448163,99016.0,99015.0,0.151492]
["bitfinex","BTCUSD",1740141590133,1.01448163,99027.0,99015.0,0.02]
["bitfinex","BTCUSD",1740141590333,0.10264569,99026.0,99021.0,0.02]
["bitfinex","BTCUSD",1740141590694,0.25412069,99026.0,99021.0,0.171482]
["bitfinex","BTCUSD",1740141590856,0.10264569,99026.0,99022.0,0.151481]
["bitfinex","BTCUSD",1740141591050,0.10264569,99026.0,99021.0,0.02]
["bitfinex","BTCUSD",1740141591251,1.16448163,99027.0,99026.0,0.02]
["bitfinex","BTCUSD",1740141591487,1.01448163,99027.0,99026.0,0.171475]
["bitfinex","BTCUSD",1740141592089,1.01448163,99027.0,99026.0,0.02]
["bitfinex","BTCUSD",1740141592292,1.01448163,99027.0,99026.0,0.171475]
["bitfinex","BTCUSD",1740141593265,1.01448163,99027.0,99026.0,0.172475]
["bitfinex","BTCUSD",1740141593460,0.01030674,99035.0,99026.0,0.021]
["bitfinex","BTCUSD",1740141593586,1.02184163,99037.0,99033.0,0.02]
["bitfinex","BTCUSD",1740141593789,1.11712732,99037.0,99033.0,0.02]
["bitfinex","BTCUSD",1740141593993,0.151462,99035.0,99033.0,0.02]
["bitfinex","BTCUSD",1740141594230,0.201946,99036.0,99033.0,0.02]
["bitfinex","BTCUSD",1740141594638,0.151463,99034.0,99033.0,0.02]
["bitfinex","BTCUSD",1740141595183,0.201952,99034.0,99030.0,0.02]
["bitfinex","BTCUSD",1740141595405,0.10386119,99033.0,99023.0,0.02]
["bitfinex","BTCUSD",1740141595688,0.151479,99024.0,99023.0,0.02]
["bitfinex","BTCUSD",1740141595887,1.16596063,99024.0,99023.0,0.02]
["bitfinex","BTCUSD",1740141596567,1.01448163,99024.0,99023.0,0.02]
["bitfinex","BTCUSD",1740141596772,1.16595963,99024.0,99023.0,0.02]
["bitfinex","BTCUSD",1740141597121,1.01448163,99024.0,99023.0,0.02]
["bitfinex","BTCUSD",1740141598447,1.16595963,99024.0,99023.0,0.02]
["bitfinex","BTCUSD",1740141598604,1.01448163,99024.0,99023.0,0.02]
["bitfinex","BTCUSD",1740141598804,1.16595963,99024.0,99023.0,0.02]
["bitfinex","BTCUSD",1740141600237,1.01448163,99024.0,99022.0,0.02]
["bitfinex","BTCUSD",1740141600382,0.0012155,99023.0,99016.0,0.02]
["bitfinex","BTCUSD",1740141600610,0.151489,99017.0,99016.0,0.02]
["bitfinex","BTCUSD",1740141601807,0.151489,99017.0,99016.0,0.021]
["bitfinex","BTCUSD",1740141602055,0.151489,99017.0,99016.0,0.02]
["bitfinex","BTCUSD",1740141602433,0.151489,99017.0,99016.0,0.023]
["bitfinex","BTCUSD",1740141602627,0.151489,99017.0,99016.0,0.024]
["bitfinex","BTCUSD",1740141603043,0.25413469,99017.0,99016.0,0.004]
["bitfinex","BTCUSD",1740141603263,0.25413469,99017.0,99016.0,0.003]
["bitfinex","BTCUSD",1740141603499,0.40413469,99017.0,99016.0,0.003]
["bitfinex","BTCUSD",1740141603714,0.40413469,99017.0,99016.0,0.006]
["bitfinex","BTCUSD",1740141606523,0.40498569,99017.0,99016.0,0.006]
["bitfinex","BTCUSD",1740141608351,0.25349669,99017.0,99016.0,0.006]
["bitfinex","BTCUSD",1740141609435,0.40498569,99017.0,99016.0,0.006]
["bitfinex","BTCUSD",1740141611022,0.41242569,99017.0,99016.0,0.006]
["bitfinex","BTCUSD",1740141611179,0.40498569,99017.0,99016.0,0.006]
["bitfinex","BTCUSD",1740141611357,0.41242569,99017.0,99016.0,0.006]
["bitfinex","BTCUSD",1740141614323,0.40498569,99017.0,99016.0,0.006]
["bitfinex","BTCUSD",1740141614507,0.41238569,99017.0,99016.0,0.006]
["bitfinex","BTCUSD",1740141614710,0.26089669,99017.0,99016.0,0.006]
["bitfinex","BTCUSD",1740141615125,0.41238569,99017.0,99016.0,0.006]
["bitfinex","BTCUSD",1740141624164,0.151502,99008.0,99007.0,0.02]
["bitfinex","BTCUSD",1740141625963,1.01448163,99009.0,99008.0,0.02]
["bitfinex","BTCUSD",1740141626162,1.02188163,99009.0,99008.0,0.02]
["bitfinex","BTCUSD",1740141626586,1.02188163,99009.0,99008.0,0.171502]
["bitfinex","BTCUSD",1740141627976,1.02288163,99009.0,99008.0,0.171502]
["bitfinex","BTCUSD",1740141630139,1.01548163,99009.0,99008.0,0.171502]
["bitfinex","BTCUSD",1740141631410,0.001,99009.0,99008.0,0.249902]
["bitfinex","BTCUSD",1740141633345,0.000851,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1740141637419,0.000851,99017.0,99010.0,0.201999]
["bitfinex","BTCUSD",1740141637626,0.000851,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1740141637823,0.000851,99017.0,99015.0,0.151491]
["bitfinex","BTCUSD",1740141638024,0.000851,99017.0,99016.0,0.15149]
["bitfinex","BTCUSD",1740141638183,0.000851,99017.0,99014.0,0.201989]
["bitfinex","BTCUSD",1740141638392,0.000851,99017.0,99008.0,0.0984]
["bitfinex","BTCUSD",1740141638825,0.15234,99017.0,99016.0,0.02]
["bitfinex","BTCUSD",1740141639402,0.15234,99017.0,99011.0,0.02]
["bitfinex","BTCUSD",1740141639403,0.151496,99012.0,99011.0,0.02]
["bitfinex","BTCUSD",1740141639614,1.16597763,99012.0,99011.0,0.02]
["bitfinex","BTCUSD",1740141639822,0.151502,99008.0,99007.0,0.02]
["bitfinex","BTCUSD",1740141641338,0.151502,99008.0,99007.0,0.023]
["bitfinex","BTCUSD",1740141642548,0.151502,99008.0,99007.0,0.021]
["bitfinex","BTCUSD",1740141642961,0.151502,99008.0,99007.0,0.022]
["bitfinex","BTCUSD",1740141643170,0.16168249,99008.0,99007.0,0.022]
["bitfinex","BTCUSD",1740141643465,0.16168249,99008.0,99007.0,0.02]
["bitfinex","BTCUSD",1740141643638,0.151502,99008.0,99007.0,0.02]
["bitfinex","BTCUSD",1740141643844,0.152502,99008.0,99007.0,0.02]
["bitfinex","BTCUSD",1740141644040,0.151502,99008.0,99007.0,0.02]
["bitfinex","BTCUSD",1740141644599,0.152502,99008.0,99007.0,0.02]
["bitfinex","BTCUSD",1740141644754,0.16241854,99008.0,99007.0,0.02]
["bitfinex","BTCUSD",1740141645145,0.152502,99008.0,99007.0,0.02]
["bitfinex","BTCUSD",1740141646911,0.16279258,99008.0,99007.0,0.02]
["bitfinex","BTCUSD",1740141648290,0.16279258,99008.0,99007.0,0.1022]
["bitfinex","BTCUSD",1740141648291,0.001,99008.0,99007.0,0.1022]
["bitfinex","BTCUSD",1740141650089,0.0008507,99009.0,99007.0,0.1022]
["bitfinex","BTCUSD",1740141650251,0.001,99008.0,99007.0,0.1022]
["bitfinex","BTCUSD",1740141651053,0.0008507,99009.0,99007.0,0.1022]
["bitfinex","BTCUSD",1740141651271,0.0018507,99009.0,99007.0,0.1022]
["bitfinex","BTCUSD",1740141651445,0.151502,99008.0,99007.0,0.1022]
["bitfinex","BTCUSD",1740141651647,0.151502,99008.0,99007.0,0.02]
["bitfinex","BTCUSD",1740141652828,0.152502,99008.0,99007.0,0.02]
["bitfinex","BTCUSD",1740141653454,0.152502,99008.0,99004.0,0.02]
["bitfinex","BTCUSD",1740141653455,0.151507,99005.0,99004.0,0.02]
["bitfinex","BTCUSD",1740141653665,0.202007,99007.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141653868,0.151509,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141654038,0.25537019,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141654238,0.25415469,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141656481,0.25415469,99004.0,99003.0,0.002702]
["bitfinex","BTCUSD",1740141657449,0.25415469,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141657562,0.25515469,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141658002,0.40415469,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141659413,0.40615469,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141659749,0.48685469,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141660131,0.51838508,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141660631,0.48685469,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141661275,0.40615469,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141666492,0.41866455,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141667562,0.41951525,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141669399,0.27540625,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141669599,0.26800625,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141669912,0.26800625,99004.0,99003.0,0.173212]
["bitfinex","BTCUSD",1740141669913,0.01536056,99004.0,99003.0,0.173212]
["bitfinex","BTCUSD",1740141670115,0.01336056,99004.0,99003.0,0.173212]
["bitfinex","BTCUSD",1740141670544,0.01536056,99004.0,99003.0,0.173212]
["bitfinex","BTCUSD",1740141670953,0.01636056,99004.0,99003.0,0.173212]
["bitfinex","BTCUSD",1740141671359,0.01636056,99004.0,99003.0,0.174212]
["bitfinex","BTCUSD",1740141671943,0.0038507,99004.0,99003.0,0.174212]
["bitfinex","BTCUSD",1740141672143,0.0008507,99004.0,99003.0,0.174212]
["bitfinex","BTCUSD",1740141672568,0.0008507,99004.0,99003.0,0.175212]
["bitfinex","BTCUSD",1740141675689,0.0008507,99004.0,99003.0,0.30252396]
["bitfinex","BTCUSD",1740141675929,0.0008507,99004.0,99003.0,0.301312]
["bitfinex","BTCUSD",1740141676333,0.0008507,99004.0,99003.0,0.300312]
["bitfinex","BTCUSD",1740141677030,0.0008507,99004.0,99003.0,0.622212]
["bitfinex","BTCUSD",1740141677235,0.0008507,99004.0,99003.0,0.625212]
["bitfinex","BTCUSD",1740141678445,0.0008507,99004.0,99003.0,0.629212]
["bitfinex","BTCUSD",1740141683885,0.0008507,99004.0,99003.0,0.609212]
["bitfinex","BTCUSD",1740141684250,0.0008507,99004.0,99003.0,0.629212]
["bitfinex","BTCUSD",1740141684489,0.0008507,99004.0,99003.0,0.477702]
["bitfinex","BTCUSD",1740141685026,0.0008507,99004.0,99003.0,0.629212]
["bitfinex","BTCUSD",1740141685460,0.0008507,99004.0,99003.0,0.625212]
["bitfinex","BTCUSD",1740141685870,0.0008507,99004.0,99003.0,0.627212]
["bitfinex","BTCUSD",1740141686441,0.0008507,99004.0,99003.0,0.623212]
["bitfinex","BTCUSD",1740141686647,0.0008507,99004.0,99003.0,0.625212]
["bitfinex","BTCUSD",1740141688017,0.0008507,99004.0,99003.0,0.473702]
["bitfinex","BTCUSD",1740141688339,0.0008507,99004.0,99003.0,0.625212]
["bitfinex","BTCUSD",1740141689199,0.1523597,99004.0,99003.0,0.347602]
["bitfinex","BTCUSD",1740141689565,0.1523597,99004.0,99003.0,0.327602]
["bitfinex","BTCUSD",1740141689714,0.25622089,99004.0,99003.0,0.005702]
["bitfinex","BTCUSD",1740141689932,0.26512559,99004.0,99003.0,0.005702]
["bitfinex","BTCUSD",1740141691203,0.41512559,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141691668,0.41512559,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141692233,0.49242559,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141692424,0.58770379,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141693277,0.49242559,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141696170,1.41332059,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141696610,1.44480787,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141697359,1.44280787,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141697583,1.44280787,99004.0,99003.0,0.002702]
["bitfinex","BTCUSD",1740141698482,0.52191287,99004.0,99003.0,0.002702]
["bitfinex","BTCUSD",1740141698691,1.61129187,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141698845,1.57980459,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141699066,1.56968259,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141700380,1.67232828,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141700584,1.56968259,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141700969,0.97992059,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141701128,0.93549859,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141701746,0.49542559,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141702344,0.42012559,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141702775,0.26861659,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141703135,0.42012559,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141703334,0.3174799,99004.0,99003.0,0.023702]
["bitfinex","BTCUSD",1740141703718,0.1659709,99004.0,99003.0,0.022702]
["bitfinex","BTCUSD",1740141704025,0.1629709,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141704257,0.0048507,99004.0,99003.0,0.173212]
["bitfinex","BTCUSD",1740141704515,0.0028507,99004.0,99003.0,0.251612]
["bitfinex","BTCUSD",1740141704900,0.0048507,99004.0,99003.0,0.251612]
["bitfinex","BTCUSD",1740141705500,0.0028507,99004.0,99003.0,0.298812]
["bitfinex","BTCUSD",1740141706145,0.0048507,99004.0,99003.0,0.298812]
["bitfinex","BTCUSD",1740141706715,0.0008507,99004.0,99003.0,0.298812]
["bitfinex","BTCUSD",1740141706879,0.0008507,99004.0,99003.0,0.299812]
["bitfinex","BTCUSD",1740141707079,0.0028507,99004.0,99003.0,0.299812]
["bitfinex","BTCUSD",1740141707314,0.0028507,99004.0,99003.0,0.298812]
["bitfinex","BTCUSD",1740141707520,0.0008507,99004.0,99003.0,0.301812]
["bitfinex","BTCUSD",1740141707897,0.0008507,99004.0,99003.0,0.304812]
["bitfinex","BTCUSD",1740141713603,0.0008507,99004.0,99003.0,0.301812]
["bitfinex","BTCUSD",1740141713803,0.0008507,99004.0,99003.0,0.100102]
["bitfinex","BTCUSD",1740141714005,0.0008507,99004.0,99003.0,0.104102]
["bitfinex","BTCUSD",1740141714229,0.1523597,99004.0,99003.0,0.104102]
["bitfinex","BTCUSD",1740141714429,0.0008507,99004.0,99003.0,0.005702]
["bitfinex","BTCUSD",1740141714640,0.1523597,99004.0,99003.0,0.023702]
["bitfinex","BTCUSD",1740141714833,0.0008507,99004.0,99003.0,0.023702]
["bitfinex","BTCUSD",1740141715239,0.0008507,99004.0,99003.0,0.175212]
["bitfinex","BTCUSD",1740141715474,0.0008507,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141715660,0.0008507,99004.0,99003.0,0.023702]
["bitfinex","BTCUSD",1740141715879,0.0008507,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141716339,0.1523597,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141716708,0.1523597,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141717535,0.1533597,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141717898,0.1523597,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141718302,0.1543597,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141718821,0.1553597,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141719024,0.1553597,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141720279,0.31423435,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141720505,0.25800539,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141722151,0.0038507,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141722938,0.1543597,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141723270,0.0038507,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141723475,0.1533597,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141723588,0.1523597,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141723792,0.0028507,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141724306,0.1523597,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141724718,0.1533597,99004.0,99003.0,0.021702]
["bitfinex","BTCUSD",1740141726450,0.3478608,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141727223,0.25600539,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141728875,0.40600539,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141731185,0.41348539,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141731606,0.44498608,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141731815,0.52118608,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141731973,1.21931708,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141732180,1.30368365,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141732384,1.22431708,99004.0,99003.0,0.002702]
["bitfinex","BTCUSD",1740141732743,1.22431708,99004.0,99003.0,0.001702]
["bitfinex","BTCUSD",1740141732955,1.22931708,99004.0,99003.0,0.002702]
["bitfinex","BTCUSD",1740141733196,1.22831708,99004.0,99003.0,0.002702]
["bitfinex","BTCUSD",1740141733615,1.23231708,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141733995,1.33096277,99004.0,99003.0,0.002702]
["bitfinex","BTCUSD",1740141734367,1.33496277,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141736199,1.34950362,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141736371,1.37818824,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141737453,1.34950362,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141739055,1.39500362,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141740830,1.29235793,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141742952,1.61475793,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141751794,1.61471793,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141752582,0.91658693,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141753048,3.52451393,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141753252,3.62715962,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141754979,3.61971962,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141755129,3.14713262,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141755309,2.57451093,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141755518,1.45027893,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141755939,1.24408893,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141757897,1.18940393,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141762913,1.18196393,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141763110,0.89749262,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141763525,3.02522062,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141763727,3.38529262,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141766332,3.42291771,99004.0,99003.0,0.003702]
["bitfinex","BTCUSD",1740141768328,3.27140871,99004.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141768540,0.41870554,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141768677,3.05813323,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141769130,3.08736631,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141769510,3.08736631,98997.0,98996.0,0.002701]
["bitfinex","BTCUSD",1740141770023,3.08736631,98997.0,98996.0,0.003701]
["bitfinex","BTCUSD",1740141770406,3.190012,98997.0,98996.0,0.002701]
["bitfinex","BTCUSD",1740141770606,3.190012,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141770736,3.195012,98997.0,98996.0,0.001701]
["bitfinex","BTCUSD",1740141771897,3.200012,98997.0,98996.0,0.002701]
["bitfinex","BTCUSD",1740141772983,3.300012,98997.0,98996.0,0.002701]
["bitfinex","BTCUSD",1740141774465,3.295012,98997.0,98996.0,0.002701]
["bitfinex","BTCUSD",1740141774670,3.302012,98997.0,98996.0,0.003701]
["bitfinex","BTCUSD",1740141774905,3.297012,98997.0,98996.0,0.002701]
["bitfinex","BTCUSD",1740141775885,3.304012,98997.0,98996.0,0.003701]
["bitfinex","BTCUSD",1740141776555,3.27477892,98997.0,98996.0,0.003701]
["bitfinex","BTCUSD",1740141776701,0.66685192,98997.0,98996.0,0.003701]
["bitfinex","BTCUSD",1740141776919,3.27477892,98997.0,98996.0,0.003701]
["bitfinex","BTCUSD",1740141777828,3.31238999,98997.0,98996.0,0.003701]
["bitfinex","BTCUSD",1740141779092,3.31238999,98997.0,98996.0,1e-06]
["bitfinex","BTCUSD",1740141779222,0.15153,98990.0,98989.0,0.0007022]
["bitfinex","BTCUSD",1740141779432,4.17648705,98990.0,98989.0,0.0007022]
["bitfinex","BTCUSD",1740141779613,4.17527155,98990.0,98989.0,0.0007022]
["bitfinex","BTCUSD",1740141780669,4.17527155,98990.0,98989.0,0.0017022]
["bitfinex","BTCUSD",1740141780873,4.23141874,98990.0,98989.0,0.0017022]
["bitfinex","BTCUSD",1740141782105,4.13577305,98990.0,98989.0,0.0027022]
["bitfinex","BTCUSD",1740141783471,4.15900613,98990.0,98989.0,0.0017022]
["bitfinex","BTCUSD",1740141783663,4.15200613,98990.0,98989.0,0.0007022]
["bitfinex","BTCUSD",1740141783866,4.15900613,98990.0,98989.0,0.0017022]
["bitfinex","BTCUSD",1740141784101,4.15900613,98990.0,98989.0,2e-07]
["bitfinex","BTCUSD",1740141784436,1.62340578,98990.0,98989.0,2e-07]
["bitfinex","BTCUSD",1740141784692,2.92399885,98989.0,98988.0,4e-07]
["bitfinex","BTCUSD",1740141784908,0.47021823,98989.0,98988.0,4e-07]
["bitfinex","BTCUSD",1740141785784,0.301553,98975.0,98974.0,0.0753]
["bitfinex","BTCUSD",1740141786023,1.45754101,98975.0,98974.0,0.0753]
["bitfinex","BTCUSD",1740141786254,4.06546801,98975.0,98974.0,0.0753]
["bitfinex","BTCUSD",1740141786880,0.151559,98971.0,98970.0,0.0463]
["bitfinex","BTCUSD",1740141787110,0.28692088,98971.0,98970.0,0.0463]
["bitfinex","BTCUSD",1740141787342,0.28570538,98971.0,98970.0,0.0463]
["bitfinex","BTCUSD",1740141788907,0.3012415,98971.0,98970.0,0.0463]
["bitfinex","BTCUSD",1740141789107,0.32913306,98971.0,98970.0,0.0463]
["bitfinex","BTCUSD",1740141789616,0.15,98970.0,98968.0,0.0768]
["bitfinex","BTCUSD",1740141789910,0.43692388,98969.0,98968.0,0.0768]
["bitfinex","BTCUSD",1740141790211,0.301564,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141790407,0.43571038,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141791648,1.48610938,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141791858,1.4986455,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141792846,1.5016455,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141793312,1.5036455,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141793525,0.6084775,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141793749,0.5612565,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141794446,0.4532465,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141795653,0.42174581,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141796528,0.44074844,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141796760,0.40920969,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141797335,0.44074877,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141798938,0.41664969,98968.0,98967.0,0.0798008]
["bitfinex","BTCUSD",1740141799550,0.51929538,98968.0,98967.0,0.0798008]
["bitfinex","BTCUSD",1740141800178,0.55083849,98968.0,98967.0,0.0798008]
["bitfinex","BTCUSD",1740141800747,0.51929538,98968.0,98967.0,0.0798008]
["bitfinex","BTCUSD",1740141801500,0.55084087,98968.0,98967.0,0.0798008]
["bitfinex","BTCUSD",1740141801703,0.55084087,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141802425,3.16090144,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141803138,3.15890144,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141803363,3.16290144,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141804167,3.15990144,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141804370,3.16490144,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141804920,3.05325575,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141805396,3.06325575,98968.0,98967.0,0.0017008]
["bitfinex","BTCUSD",1740141805965,3.06325575,98968.0,98967.0,8e-07]
["bitfinex","BTCUSD",1740141805966,3.38565575,98968.0,98967.0,8e-07]
["bitfinex","BTCUSD",1740141806205,3.38565575,98968.0,98962.0,0.0017006]
["bitfinex","BTCUSD",1740141806206,0.31611185,98963.0,98962.0,6e-07]
["bitfinex","BTCUSD",1740141806407,1.43323917,98963.0,98962.0,6e-07]
["bitfinex","BTCUSD",1740141806561,1.46478466,98963.0,98962.0,6e-07]
["bitfinex","BTCUSD",1740141808224,1.47178466,98963.0,98962.0,6e-07]
["bitfinex","BTCUSD",1740141808547,1.47878466,98963.0,98962.0,6e-07]
["bitfinex","BTCUSD",1740141809907,1.49369286,98963.0,98962.0,6e-07]
["bitfinex","BTCUSD",1740141810512,1.47878466,98963.0,98962.0,6e-07]
["bitfinex","BTCUSD",1740141811708,1.47878466,98963.0,98951.0,0.0469]
["bitfinex","BTCUSD",1740141811709,0.301588,98952.0,98951.0,0.0469]
["bitfinex","BTCUSD",1740141811867,1.45026081,98952.0,98951.0,0.0469]
["bitfinex","BTCUSD",1740141812077,1.46277853,98952.0,98951.0,0.0469]
["bitfinex","BTCUSD",1740141812302,0.301594,98948.0,98947.0,0.083101]
["bitfinex","BTCUSD",1740141812564,0.43578518,98948.0,98947.0,0.083101]
["bitfinex","BTCUSD",1740141813151,0.4483029,98948.0,98947.0,0.083101]
["bitfinex","BTCUSD",1740141813794,0.4503029,98948.0,98947.0,0.083101]
["bitfinex","BTCUSD",1740141814422,0.4543029,98948.0,98947.0,0.083101]
["bitfinex","BTCUSD",1740141816685,0.46884375,98948.0,98947.0,0.001701]
["bitfinex","BTCUSD",1740141816903,1.02924875,98948.0,98947.0,0.001701]
["bitfinex","BTCUSD",1740141817105,0.88468575,98948.0,98947.0,0.001701]
["bitfinex","BTCUSD",1740141817685,0.88068575,98948.0,98947.0,0.001701]
["bitfinex","BTCUSD",1740141817885,0.88568575,98948.0,98947.0,0.001701]
["bitfinex","BTCUSD",1740141818361,0.4553029,98948.0,98947.0,0.001701]
["bitfinex","BTCUSD",1740141818497,0.4627429,98948.0,98947.0,0.001701]
["bitfinex","BTCUSD",1740141818710,0.43119741,98948.0,98947.0,0.076801]
["bitfinex","BTCUSD",1740141818936,0.42919741,98948.0,98947.0,0.076801]
["bitfinex","BTCUSD",1740141819135,0.43319741,98948.0,98947.0,0.076801]
["bitfinex","BTCUSD",1740141820582,0.42575741,98948.0,98947.0,0.126001]
["bitfinex","BTCUSD",1740141820785,0.43319741,98948.0,98947.0,0.126001]
["bitfinex","BTCUSD",1740141821306,0.42067969,98948.0,98947.0,0.126001]
["bitfinex","BTCUSD",1740141823293,0.41323969,98948.0,98947.0,0.126001]
["bitfinex","BTCUSD",1740141824373,0.40823969,98948.0,98947.0,0.126001]
["bitfinex","BTCUSD",1740141824554,0.41023969,98948.0,98947.0,0.126001]
["bitfinex","BTCUSD",1740141824969,0.25864569,98948.0,98947.0,0.126001]
["bitfinex","BTCUSD",1740141825279,0.25464569,98948.0,98947.0,0.126001]
["bitfinex","BTCUSD",1740141825777,0.11208569,98948.0,98947.0,0.126001]
["bitfinex","BTCUSD",1740141826019,0.12259687,98948.0,98947.0,0.126001]
["bitfinex","BTCUSD",1740141826358,0.12359687,98948.0,98947.0,0.126001]
["bitfinex","BTCUSD",1740141826556,0.01351118,98948.0,98947.0,0.146001]
["bitfinex","BTCUSD",1740141826785,0.01351118,98948.0,98947.0,0.297597]
["bitfinex","BTCUSD",1740141827679,0.01251118,98948.0,98947.0,0.297597]
["bitfinex","BTCUSD",1740141828054,0.01351118,98948.0,98947.0,0.297597]
["bitfinex","BTCUSD",1740141828839,0.001,98948.0,98947.0,0.297597]
["bitfinex","BTCUSD",1740141829248,0.301582,98956.0,98951.0,0.0775]
["bitfinex","BTCUSD",1740141829599,0.151584,98955.0,98951.0,0.0765]
["bitfinex","BTCUSD",1740141829718,0.301582,98956.0,98951.0,0.228089]
["bitfinex","BTCUSD",1740141829931,0.301582,98956.0,98951.0,0.151589]
["bitfinex","BTCUSD",1740141830577,0.304582,98956.0,98951.0,0.151589]
["bitfinex","BTCUSD",1740141831348,0.304582,98956.0,98948.0,0.202126]
["bitfinex","BTCUSD",1740141831546,0.002,98955.0,98947.0,0.070901]
["bitfinex","BTCUSD",1740141831890,0.151585,98955.0,98950.0,0.151591]
["bitfinex","BTCUSD",1740141832176,0.151585,98955.0,98948.0,0.202126]
["bitfinex","BTCUSD",1740141832547,0.151585,98955.0,98949.0,0.0806]
["bitfinex","BTCUSD",1740141832965,0.04310199,98955.0,98950.0,0.15159]
["bitfinex","BTCUSD",1740141833139,0.152,98955.0,98952.0,0.0806]
["bitfinex","BTCUSD",1740141833329,0.155,98955.0,98952.0,0.0806]
["bitfinex","BTCUSD",1740141833739,0.152,98955.0,98952.0,0.0806]
["bitfinex","BTCUSD",1740141833940,0.152,98955.0,98953.0,0.151586]
["bitfinex","BTCUSD",1740141834182,0.005,98955.0,98949.0,0.0806]
["bitfinex","BTCUSD",1740141834398,0.005,98955.0,98950.0,0.0823]
["bitfinex","BTCUSD",1740141834572,0.003,98955.0,98953.0,0.151586]
["bitfinex","BTCUSD",1740141834774,0.003,98955.0,98952.0,0.0823]
["bitfinex","BTCUSD",1740141834775,0.003,98955.0,98954.0,0.1023]
["bitfinex","BTCUSD",1740141834969,0.005,98955.0,98954.0,0.1023]
["bitfinex","BTCUSD",1740141835371,0.002,98955.0,98954.0,0.301885]
["bitfinex","BTCUSD",1740141835622,0.003,98955.0,98954.0,0.1503]
["bitfinex","BTCUSD",1740141835961,0.003,98955.0,98954.0,0.301885]
["bitfinex","BTCUSD",1740141836076,0.002,98955.0,98954.0,0.301885]
["bitfinex","BTCUSD",1740141836483,0.005,98955.0,98954.0,0.301885]
["bitfinex","BTCUSD",1740141837825,0.003,98955.0,98954.0,0.301885]
["bitfinex","BTCUSD",1740141838180,0.004,98955.0,98954.0,0.301885]
["bitfinex","BTCUSD",1740141838519,0.001,98955.0,98954.0,0.301885]
["bitfinex","BTCUSD",1740141838686,0.001,98955.0,98954.0,0.303885]
["bitfinex","BTCUSD",1740141846065,0.001851,98955.0,98954.0,0.31385281]
["bitfinex","BTCUSD",1740141846267,0.001851,98955.0,98954.0,0.303885]
["bitfinex","BTCUSD",1740141850087,0.001851,98955.0,98954.0,0.1523]
["bitfinex","BTCUSD",1740141850214,0.001851,98955.0,98954.0,0.283885]
["bitfinex","BTCUSD",1740141850423,0.001851,98955.0,98954.0,0.303885]
["bitfinex","BTCUSD",1740141851249,0.001851,98955.0,98954.0,0.301885]
["bitfinex","BTCUSD",1740141851454,0.000851,98955.0,98954.0,0.301885]
["bitfinex","BTCUSD",1740141851631,0.000851,98955.0,98954.0,0.302885]
["bitfinex","BTCUSD",1740141852055,0.000851,98955.0,98954.0,0.301885]
["bitfinex","BTCUSD",1740141852465,0.000851,98955.0,98954.0,0.302885]
["bitfinex","BTCUSD",1740141862624,0.000851,98955.0,98954.0,0.301885]
["bitfinex","BTCUSD",1740141862813,0.01324888,98955.0,98954.0,0.301885]
["bitfinex","BTCUSD",1740141863649,0.01324888,98955.0,98954.0,0.281885]
["bitfinex","BTCUSD",1740141863849,0.01324888,98955.0,98954.0,0.301885]
["bitfinex","BTCUSD",1740141864235,0.01324888,98955.0,98954.0,0.1533]
["bitfinex","BTCUSD",1740141864443,0.01324888,98955.0,98954.0,0.304885]
["bitfinex","BTCUSD",1740141864647,0.01324888,98955.0,98954.0,0.1533]
["bitfinex","BTCUSD",1740141864850,0.01324888,98955.0,98954.0,0.304885]
["bitfinex","BTCUSD",1740141865424,0.01324888,98955.0,98954.0,0.301885]
["bitfinex","BTCUSD",1740141865934,0.01324888,98955.0,98954.0,0.304885]
["bitfinex","BTCUSD",1740141866154,0.01324888,98955.0,98954.0,0.301885]
["bitfinex","BTCUSD",1740141866467,0.01324888,98955.0,98954.0,0.1503]
["bitfinex","BTCUSD",1740141867463,0.01324888,98955.0,98954.0,0.1523]
["bitfinex","BTCUSD",1740141868048,0.01324888,98955.0,98954.0,0.1503]
["bitfinex","BTCUSD",1740141868200,0.01324888,98955.0,98954.0,0.1513]
["bitfinex","BTCUSD",1740141868409,0.16483288,98955.0,98954.0,0.1513]
["bitfinex","BTCUSD",1740141868629,0.16483288,98955.0,98954.0,0.1033]
["bitfinex","BTCUSD",1740141869244,0.16483288,98955.0,98954.0,0.021]
["bitfinex","BTCUSD",1740141870572,0.23182286,98955.0,98954.0,0.021]
["bitfinex","BTCUSD",1740141871517,0.23182286,98955.0,98954.0,0.02]
["bitfinex","BTCUSD",1740141872428,0.21942498,98955.0,98954.0,0.02]
["bitfinex","BTCUSD",1740141872783,0.152435,98955.0,98954.0,0.02]
["bitfinex","BTCUSD",1740141873813,0.152435,98955.0,98954.0,0.0961]
["bitfinex","BTCUSD",1740141873982,0.000851,98955.0,98954.0,0.0961]
["bitfinex","BTCUSD",1740141874188,0.000851,98955.0,98954.0,0.247685]
["bitfinex","BTCUSD",1740141874889,0.000851,98955.0,98954.0,0.0961]
["bitfinex","BTCUSD",1740141875326,0.000851,98955.0,98954.0,0.247685]
["bitfinex","BTCUSD",1740141876062,0.000851,98955.0,98954.0,0.0961]
["bitfinex","BTCUSD",1740141876265,0.152435,98955.0,98954.0,0.0961]
["bitfinex","BTCUSD",1740141876959,0.152435,98955.0,98954.0,0.02]
["bitfinex","BTCUSD",1740141877165,0.21297449,98955.0,98954.0,0.02]
["bitfinex","BTCUSD",1740141877768,0.152435,98955.0,98954.0,0.02]
["bitfinex","BTCUSD",1740141879064,0.000851,98955.0,98954.0,0.02]
["bitfinex","BTCUSD",1740141881061,0.000851,98955.0,98954.0,0.171585]
["bitfinex","BTCUSD",1740141882030,0.000851,98955.0,98954.0,0.251585]
["bitfinex","BTCUSD",1740141882652,0.000851,98955.0,98954.0,0.300385]
["bitfinex","BTCUSD",1740141884110,0.000851,98955.0,98954.0,0.303385]
["bitfinex","BTCUSD",1740141888494,0.000851,98955.0,98954.0,0.625285]
["bitfinex","BTCUSD",1740141902833,0.000851,98955.0,98954.0,0.72793069]
["bitfinex","BTCUSD",1740141903416,0.000851,98955.0,98954.0,0.73820287]
["bitfinex","BTCUSD",1740141904636,0.001851,98955.0,98954.0,0.73520287]
["bitfinex","BTCUSD",1740141905035,0.001851,98955.0,98954.0,0.74020287]
["bitfinex","BTCUSD",1740141905927,0.001851,98955.0,98954.0,0.73520287]
["bitfinex","BTCUSD",1740141906355,0.002851,98955.0,98954.0,0.74120287]
["bitfinex","BTCUSD",1740141906715,0.001851,98955.0,98954.0,0.74120287]
["bitfinex","BTCUSD",1740141906915,0.002851,98955.0,98954.0,0.74720287]
["bitfinex","BTCUSD",1740141907679,0.001851,98955.0,98954.0,0.74120287]
["bitfinex","BTCUSD",1740141907904,0.002851,98955.0,98954.0,0.74720287]
["bitfinex","BTCUSD",1740141909332,0.002851,98955.0,98954.0,1.29190287]
["bitfinex","BTCUSD",1740141916649,0.002851,98955.0,98954.0,1.28690287]
["bitfinex","BTCUSD",1740141936487,0.002851,98955.0,98954.0,1.28690287]
["bitfinex","BTCUSD",1740141940211,0.001851,98955.0,98954.0,1.28090287]
["bitfinex","BTCUSD",1740141940420,0.002851,98955.0,98954.0,1.28590287]
["bitfinex","BTCUSD",1740141941193,0.001851,98955.0,98954.0,1.27990287]
["bitfinex","BTCUSD",1740141941576,0.002851,98955.0,98954.0,1.28090287]
["bitfinex","BTCUSD",1740141947961,0.002851,98955.0,98954.0,1.46544372]
["bitfinex","BTCUSD",1740141947962,1e-06,98955.0,98954.0,1.46544372]
["bitfinex","BTCUSD",1740141948389,0.0008509,98962.0,98961.0,0.015]
["bitfinex","BTCUSD",1740141948599,0.0008509,98962.0,98961.0,0.54563188]
["bitfinex","BTCUSD",1740141948737,9e-07,98962.0,98961.0,0.54441969]
["bitfinex","BTCUSD",1740141948938,9e-07,98962.0,98961.0,0.55896054]
["bitfinex","BTCUSD",1740141949236,9e-07,98962.0,98961.0,1.44556054]
["bitfinex","BTCUSD",1740141949440,9e-07,98962.0,98961.0,1.46656054]
["bitfinex","BTCUSD",1740141949798,9e-07,98962.0,98961.0,1.47056054]
["bitfinex","BTCUSD",1740141949990,9e-07,98962.0,98961.0,1.47560854]
["bitfinex","BTCUSD",1740141951262,9e-07,98962.0,98961.0,1.47060854]
["bitfinex","BTCUSD",1740141951759,9e-07,98962.0,98961.0,1.47760854]
["bitfinex","BTCUSD",1740141951964,0.0008507,98988.0,98987.0,0.166535]
["bitfinex","BTCUSD",1740141952184,0.0008507,98988.0,98987.0,0.48964705]
["bitfinex","BTCUSD",1740141952340,0.0008507,98988.0,98987.0,0.59108069]
["bitfinex","BTCUSD",1740141953157,0.0008507,98988.0,98987.0,0.59408069]
["bitfinex","BTCUSD",1740141953546,0.0008507,98988.0,98987.0,0.59708069]
["bitfinex","BTCUSD",1740141953749,0.0008507,98988.0,98987.0,0.59408069]
["bitfinex","BTCUSD",1740141955293,0.0008507,98988.0,98987.0,0.59608069]
["bitfinex","BTCUSD",1740141955497,0.0008507,98988.0,98987.0,0.60108069]
["bitfinex","BTCUSD",1740141956701,0.0008507,98988.0,98987.0,1.14578069]
["bitfinex","BTCUSD",1740141960145,0.0008507,98988.0,98987.0,1.16635293]
["bitfinex","BTCUSD",1740141971844,0.0008507,98988.0,98987.0,1.17097819]
["bitfinex","BTCUSD",1740141974974,0.0008507,98988.0,98987.0,1.0683325]
["bitfinex","BTCUSD",1740141979931,0.0008507,98988.0,98987.0,0.89622526]
["bitfinex","BTCUSD",1740141980162,0.0008507,98988.0,98987.0,1.04776026]
["bitfinex","BTCUSD",1740141980634,0.0008507,98988.0,98987.0,0.49806026]
["bitfinex","BTCUSD",1740141981071,0.0008507,98988.0,98987.0,0.49306026]
["bitfinex","BTCUSD",1740141981210,0.0008507,98988.0,98987.0,0.49506026]
["bitfinex","BTCUSD",1740141981409,0.0008507,98988.0,98987.0,0.49706026]
["bitfinex","BTCUSD",1740141981885,0.0008507,98988.0,98987.0,0.49506026]
["bitfinex","BTCUSD",1740141983071,0.0008507,98988.0,98987.0,0.49606026]
["bitfinex","BTCUSD",1740141987303,0.0008507,98988.0,98987.0,0.68020595]
["bitfinex","BTCUSD",1740141987502,0.0008507,98988.0,98987.0,0.67820595]
["bitfinex","BTCUSD",1740141987722,0.0008507,98988.0,98987.0,0.67720595]
["bitfinex","BTCUSD",1740141987938,0.0008507,98988.0,98987.0,0.68220595]
["bitfinex","BTCUSD",1740141988177,0.0008507,98988.0,98987.0,0.60570595]
["bitfinex","BTCUSD",1740141988653,0.0018507,98988.0,98987.0,0.61270595]
["bitfinex","BTCUSD",1740141989076,0.0008507,98988.0,98987.0,0.60070595]
["bitfinex","BTCUSD",1740141989620,0.0008507,98988.0,98987.0,0.50506026]
["bitfinex","BTCUSD",1740141989916,0.0008507,98988.0,98987.0,0.50006026]
["bitfinex","BTCUSD",1740141990118,0.0008507,98988.0,98987.0,0.49706026]
["bitfinex","BTCUSD",1740141990263,0.0008507,98988.0,98987.0,0.50006026]
["bitfinex","BTCUSD",1740141995776,0.0008507,98988.0,98987.0,0.68400595]
["bitfinex","BTCUSD",1740141996859,0.0008507,98988.0,98987.0,0.68100595]
["bitfinex","BTCUSD",1740141997056,0.0008507,98988.0,98987.0,0.68338069]
["bitfinex","BTCUSD",1740141997511,0.0008507,98988.0,98987.0,0.67938069]
["bitfinex","BTCUSD",1740141997665,0.0008507,98988.0,98987.0,0.68638069]
["bitfinex","BTCUSD",1740141998198,0.0008507,98988.0,98987.0,0.67938069]
["bitfinex","BTCUSD",1740141998540,0.0008507,98988.0,98987.0,0.68638069]
["bitfinex","BTCUSD",1740141998699,0.0008507,98988.0,98987.0,0.67938069]
["bitfinex","BTCUSD",1740141999268,0.0008507,98988.0,98987.0,0.68638069]
["bitfinex","BTCUSD",1740141999505,0.0008507,98988.0,98987.0,0.67938069]
["bitfinex","BTCUSD",1740142000100,0.0008507,98988.0,98987.0,0.68638069]
["bitfinex","BTCUSD",1740142009735,0.0008507,98988.0,98987.0,0.73538069]
["bitfinex","BTCUSD",1740142010166,0.0008507,98988.0,98987.0,1.28008069]
["bitfinex","BTCUSD",1740142010563,0.0008507,98988.0,98987.0,1.27308069]
["bitfinex","BTCUSD",1740142011010,0.0008507,98988.0,98987.0,1.28008069]
["bitfinex","BTCUSD",1740142011200,0.0008507,98988.0,98987.0,1.27308069]
["bitfinex","BTCUSD",1740142011604,0.0008507,98988.0,98987.0,1.28008069]
["bitfinex","BTCUSD",1740142013346,0.0008507,98988.0,98987.0,1.43008069]
["bitfinex","BTCUSD",1740142013678,0.0008507,98988.0,98987.0,1.46462154]
["bitfinex","BTCUSD",1740142013892,7e-07,98988.0,98987.0,1.46462154]
["bitfinex","BTCUSD",1740142014092,7e-07,98988.0,98987.0,1.48462154]
["bitfinex","BTCUSD",1740142014824,7e-07,98988.0,98987.0,1.47762154]
["bitfinex","BTCUSD",1740142015077,7e-07,98988.0,98987.0,1.48462154]
["bitfinex","BTCUSD",1740142015292,7e-07,98988.0,98987.0,1.47762154]
["bitfinex","BTCUSD",1740142015537,7e-07,98988.0,98987.0,1.48462154]
["bitfinex","BTCUSD",1740142016758,7e-07,98988.0,98987.0,1.47008069]
["bitfinex","BTCUSD",1740142017744,7e-07,98988.0,98987.0,1.48462154]
["bitfinex","BTCUSD",1740142022834,5e-07,99009.0,99008.0,0.015]
["bitfinex","BTCUSD",1740142023028,5e-07,99009.0,99008.0,1.21675942]
["bitfinex","BTCUSD",1740142023238,5e-07,99009.0,99008.0,1.21554769]
["bitfinex","BTCUSD",1740142023649,5e-07,99009.0,99008.0,1.36554769]
["bitfinex","BTCUSD",1740142023867,5e-07,99009.0,99008.0,1.42008854]
["bitfinex","BTCUSD",1740142024282,5e-07,99009.0,99008.0,1.4276251]
["bitfinex","BTCUSD",1740142024482,5e-07,99009.0,99008.0,1.4366251]
["bitfinex","BTCUSD",1740142024899,0.0798,99044.0,99008.0,1.4366251]
["bitfinex","BTCUSD",1740142024900,5e-07,99017.0,99016.0,0.31649]
["bitfinex","BTCUSD",1740142025114,5e-07,99017.0,99016.0,1.46867654]
["bitfinex","BTCUSD",1740142026161,5e-07,99017.0,99016.0,1.47567654]
["bitfinex","BTCUSD",1740142027462,5e-07,99017.0,99016.0,1.46867654]
["bitfinex","BTCUSD",1740142027672,5e-07,99017.0,99016.0,1.47567654]
["bitfinex","BTCUSD",1740142027885,5e-07,99017.0,99016.0,1.48167654]
["bitfinex","BTCUSD",1740142028093,5e-07,99017.0,99016.0,1.46867654]
["bitfinex","BTCUSD",1740142028503,5e-07,99017.0,99016.0,1.48267654]
["bitfinex","BTCUSD",1740142029829,5e-07,99017.0,99016.0,1.50259198]
["bitfinex","BTCUSD",1740142047815,5e-07,99017.0,99016.0,1.52461198]
["bitfinex","BTCUSD",1740142048078,5e-07,99017.0,99016.0,1.51761198]
["bitfinex","BTCUSD",1740142048587,5e-07,99017.0,99016.0,1.52461198]
["bitfinex","BTCUSD",1740142048729,5e-07,99017.0,99016.0,1.51761198]
["bitfinex","BTCUSD",1740142049638,5e-07,99017.0,99016.0,1.51061198]
["bitfinex","BTCUSD",1740142050018,5e-07,99017.0,99016.0,1.51761198]
["bitfinex","BTCUSD",1740142050251,5e-07,99017.0,99016.0,1.52461198]
["bitfinex","BTCUSD",1740142053407,0.0008509,99061.0,99047.0,0.166443]
["bitfinex","BTCUSD",1740142053627,0.0008509,99061.0,99047.0,0.59219999]
["bitfinex","BTCUSD",1740142053822,0.0008509,99061.0,99047.0,0.59098869]
["bitfinex","BTCUSD",1740142054816,0.0008509,99061.0,99047.0,0.59698869]
["bitfinex","BTCUSD",1740142055022,0.0008509,99061.0,99047.0,0.59098869]
["bitfinex","BTCUSD",1740142055830,0.0008509,99061.0,99047.0,0.59798869]
["bitfinex","BTCUSD",1740142056040,0.0008509,99061.0,99047.0,0.60498869]
["bitfinex","BTCUSD",1740142056472,4e-07,99054.0,99053.0,0.166434]
["bitfinex","BTCUSD",1740142056711,4e-07,99054.0,99053.0,0.34819087]
["bitfinex","BTCUSD",1740142056879,4e-07,99054.0,99053.0,0.34697969]
["bitfinex","BTCUSD",1740142057060,4e-07,99054.0,99053.0,0.36152054]
["bitfinex","BTCUSD",1740142057260,4e-07,99054.0,99053.0,0.26907969]
["bitfinex","BTCUSD",1740142057691,0.00012976,99054.0,99053.0,0.27607969]
["bitfinex","BTCUSD",1740142057859,0.00012976,99054.0,99053.0,0.28307969]
["bitfinex","BTCUSD",1740142058300,0.00012976,99054.0,99053.0,0.27607969]
["bitfinex","BTCUSD",1740142058679,0.00012976,99054.0,99053.0,0.28307969]
["bitfinex","BTCUSD",1740142058886,0.00012976,99054.0,99053.0,0.27607969]
["bitfinex","BTCUSD",1740142059103,0.00012976,99054.0,99053.0,0.28607536]
["bitfinex","BTCUSD",1740142059713,0.00012976,99054.0,99053.0,0.29307536]
["bitfinex","BTCUSD",1740142060412,0.00012976,99054.0,99053.0,0.28607536]
["bitfinex","BTCUSD",1740142060618,0.00012976,99054.0,99053.0,1.15967536]
["bitfinex","BTCUSD",1740142060772,0.00012976,99054.0,99053.0,1.15267536]
["bitfinex","BTCUSD",1740142060976,0.00012976,99054.0,99053.0,1.15967536]
["bitfinex","BTCUSD",1740142062262,0.00012976,99054.0,99053.0,1.14967969]
["bitfinex","BTCUSD",1740142062869,0.00012976,99054.0,99053.0,1.15982963]
["bitfinex","BTCUSD",1740142063266,0.00012976,99054.0,99053.0,1.14967969]
["bitfinex","BTCUSD",1740142063844,0.00012976,99054.0,99053.0,1.17997487]
["bitfinex","BTCUSD",1740142068210,0.00012976,99054.0,99053.0,1.27997487]
["bitfinex","BTCUSD",1740142070074,0.00012976,99054.0,99053.0,1.27997487]
["bitfinex","BTCUSD",1740142075747,0.00012976,99054.0,99053.0,1.36157487]
["bitfinex","BTCUSD",1740142075995,0.00012976,99054.0,99053.0,1.27997487]
["bitfinex","BTCUSD",1740142077211,0.00083106,99068.0,99067.0,0.151412]
["bitfinex","BTCUSD",1740142077455,0.00083106,99068.0,99067.0,0.473312]
["bitfinex","BTCUSD",1740142078425,0.00083106,99068.0,99067.0,0.480312]
["bitfinex","BTCUSD",1740142079133,0.00083106,99068.0,99067.0,0.59795769]
["bitfinex","BTCUSD",1740142079485,0.00087414,99068.0,99067.0,0.59795769]
["bitfinex","BTCUSD",1740142080048,0.00087414,99068.0,99067.0,0.60295769]
["bitfinex","BTCUSD",1740142080999,0.00087414,99068.0,99067.0,0.59095769]
["bitfinex","BTCUSD",1740142081217,0.00087414,99068.0,99067.0,0.59695769]
["bitfinex","BTCUSD",1740142081419,0.00087414,99068.0,99067.0,0.60395769]
["bitfinex","BTCUSD",1740142081540,0.00087414,99068.0,99067.0,1.14865769]
["bitfinex","BTCUSD",1740142081745,0.00087414,99068.0,99067.0,1.14165769]
["bitfinex","BTCUSD",1740142081943,0.00087414,99068.0,99067.0,1.14865769]
["bitfinex","BTCUSD",1740142083148,0.00087414,99068.0,99067.0,1.1688003]
["bitfinex","BTCUSD",1740142084722,0.00072484,99085.0,99067.0,1.0173883]
["bitfinex","BTCUSD",1740142084949,0.00076792,99085.0,99084.0,0.015]
["bitfinex","BTCUSD",1740142086005,0.00076792,99085.0,99084.0,0.166386]
["bitfinex","BTCUSD",1740142086234,0.00076792,99085.0,99084.0,0.015]
["bitfinex","BTCUSD",1740142087414,0.00076792,99085.0,99084.0,0.016]
["bitfinex","BTCUSD",1740142087614,0.15215292,99085.0,99084.0,0.016]
["bitfinex","BTCUSD",1740142088161,0.15336842,99085.0,99084.0,0.016]
["bitfinex","BTCUSD",1740142088358,0.23666842,99085.0,99084.0,0.016]
["bitfinex","BTCUSD",1740142088535,0.23545292,99085.0,99084.0,0.016]
["bitfinex","BTCUSD",1740142088747,0.23545292,99085.0,99084.0,0.015]
["bitfinex","BTCUSD",1740142090036,0.23545292,99085.0,99083.0,0.3369]
["bitfinex","BTCUSD",1740142090243,0.52863169,99084.0,99083.0,0.3219]
["bitfinex","BTCUSD",1740142090632,0.5601994,99084.0,99083.0,0.3219]
["bitfinex","BTCUSD",1740142093352,0.151394,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1740142093579,1.24959113,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1740142093786,1.24837563,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1740142094166,0.151408,99070.0,99069.0,0.015]
["bitfinex","BTCUSD",1740142094335,0.210408,99070.0,99069.0,0.015]
["bitfinex","BTCUSD",1740142094530,0.210408,99070.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142094531,0.338279,99070.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142094735,0.233911,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142094932,1.24839263,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142095969,1.24839263,99068.0,99067.0,0.0027002]
["bitfinex","BTCUSD",1740142097164,1.24839263,99068.0,99067.0,0.0047002]
["bitfinex","BTCUSD",1740142097404,0.15679399,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1740142097405,0.0074,99079.0,99078.0,0.015]
["bitfinex","BTCUSD",1740142098022,1.01448163,99082.0,99081.0,0.166391]
["bitfinex","BTCUSD",1740142099608,1.01448163,99082.0,99081.0,0.015]
["bitfinex","BTCUSD",1740142101624,0.00076792,99085.0,99084.0,0.3349]
["bitfinex","BTCUSD",1740142101852,0.15215292,99085.0,99084.0,0.3349]
["bitfinex","BTCUSD",1740142102471,0.15215292,99085.0,99084.0,0.3389]
["bitfinex","BTCUSD",1740142102676,0.15215292,99085.0,99084.0,0.3349]
["bitfinex","BTCUSD",1740142103054,0.15215292,99085.0,99084.0,0.3369]
["bitfinex","BTCUSD",1740142103440,0.15215292,99085.0,99084.0,0.3359]
["bitfinex","BTCUSD",1740142103835,0.15215292,99085.0,99084.0,0.3389]
["bitfinex","BTCUSD",1740142104841,1.16663455,99085.0,99084.0,0.3389]
["bitfinex","BTCUSD",1740142106701,1.16663455,99085.0,99084.0,0.3259]
["bitfinex","BTCUSD",1740142107130,1.31663455,99085.0,99084.0,0.3259]
["bitfinex","BTCUSD",1740142107558,1.31663455,99085.0,99084.0,0.3229]
["bitfinex","BTCUSD",1740142107934,1.31663455,99085.0,99084.0,0.3219]
["bitfinex","BTCUSD",1740142111109,1.31663455,99085.0,99083.0,0.013]
["bitfinex","BTCUSD",1740142111110,0.15,99084.0,99083.0,0.013]
["bitfinex","BTCUSD",1740142111314,0.3026015,99084.0,99083.0,0.013]
["bitfinex","BTCUSD",1740142111518,0.301386,99084.0,99083.0,0.013]
["bitfinex","BTCUSD",1740142112466,0.302386,99084.0,99083.0,0.013]
["bitfinex","BTCUSD",1740142116360,0.292386,99084.0,99083.0,0.013]
["bitfinex","BTCUSD",1740142121554,0.292386,99084.0,99083.0,0.163]
["bitfinex","BTCUSD",1740142123027,0.141,99084.0,99083.0,0.163]
["bitfinex","BTCUSD",1740142123235,0.001,99084.0,99083.0,0.163]
["bitfinex","BTCUSD",1740142124409,1.01524955,99085.0,99083.0,0.163]
["bitfinex","BTCUSD",1740142125740,1.16663455,99085.0,99083.0,0.163]
["bitfinex","BTCUSD",1740142126168,1.01624955,99085.0,99083.0,0.163]
["bitfinex","BTCUSD",1740142126496,1.16763455,99085.0,99083.0,0.163]
["bitfinex","BTCUSD",1740142126948,0.151386,99084.0,99083.0,0.163]
["bitfinex","BTCUSD",1740142127146,1.01624955,99085.0,99083.0,0.163]
["bitfinex","BTCUSD",1740142127876,1.01624955,99085.0,99083.0,0.163]
["bitfinex","BTCUSD",1740142128251,1.01524955,99085.0,99083.0,0.163]
["bitfinex","BTCUSD",1740142129118,1.01624955,99085.0,99083.0,0.163]
["bitfinex","BTCUSD",1740142132939,1.01574955,99085.0,99083.0,0.163]
["bitfinex","BTCUSD",1740142133790,1.01574955,99085.0,99084.0,0.013]
["bitfinex","BTCUSD",1740142134195,0.001,99085.0,99084.0,0.013]
["bitfinex","BTCUSD",1740142137344,0.152385,99085.0,99084.0,0.013]
["bitfinex","BTCUSD",1740142137677,0.001,99085.0,99084.0,0.013]
["bitfinex","BTCUSD",1740142138627,0.152385,99085.0,99084.0,0.013]
["bitfinex","BTCUSD",1740142140261,0.153235,99085.0,99084.0,0.013]
["bitfinex","BTCUSD",1740142149572,0.00185,99085.0,99084.0,0.013]
["bitfinex","BTCUSD",1740142149778,0.153235,99085.0,99084.0,0.013]
["bitfinex","BTCUSD",1740142150827,0.00185,99085.0,99084.0,0.013]
["bitfinex","BTCUSD",1740142151806,0.0030655,99085.0,99084.0,0.013]
["bitfinex","BTCUSD",1740142152071,0.1544505,99085.0,99084.0,0.0147]
["bitfinex","BTCUSD",1740142152273,0.153235,99085.0,99084.0,0.0147]
["bitfinex","BTCUSD",1740142152710,0.18602068,99085.0,99084.0,0.0147]
["bitfinex","BTCUSD",1740142153041,0.03442018,99085.0,99084.0,0.0147]
["bitfinex","BTCUSD",1740142153246,0.00285,99085.0,99084.0,0.0939]
["bitfinex","BTCUSD",1740142153658,0.154235,99085.0,99084.0,0.0939]
["bitfinex","BTCUSD",1740142153909,0.153235,99085.0,99084.0,0.0939]
["bitfinex","BTCUSD",1740142154294,0.154235,99085.0,99084.0,0.0939]
["bitfinex","BTCUSD",1740142155141,0.154235,99085.0,99084.0,0.0147]
["bitfinex","BTCUSD",1740142155549,0.153235,99085.0,99084.0,0.0147]
["bitfinex","BTCUSD",1740142155766,0.1544505,99085.0,99084.0,0.0017]
["bitfinex","BTCUSD",1740142156113,0.18603004,99085.0,99084.0,0.0017]
["bitfinex","BTCUSD",1740142156623,0.54132142,99085.0,99084.0,0.0017]
["bitfinex","BTCUSD",1740142156834,0.63084677,99085.0,99084.0,0.0017]
["bitfinex","BTCUSD",1740142157037,3.17430777,99085.0,99084.0,0.0017]
["bitfinex","BTCUSD",1740142157491,3.17330777,99085.0,99084.0,0.0017]
["bitfinex","BTCUSD",1740142159332,3.17630777,99085.0,99084.0,0.0017]
["bitfinex","BTCUSD",1740142159741,3.17630777,99085.0,99084.0,0.1517]
["bitfinex","BTCUSD",1740142160105,0.301389,99082.0,99081.0,0.0017]
["bitfinex","BTCUSD",1740142160284,3.28928692,99082.0,99081.0,0.0017]
["bitfinex","BTCUSD",1740142161629,2.71803223,99082.0,99081.0,0.0017]
["bitfinex","BTCUSD",1740142161837,2.08379823,99082.0,99081.0,0.0017]
["bitfinex","BTCUSD",1740142162037,1.97324123,99082.0,99081.0,0.0017]
["bitfinex","BTCUSD",1740142162673,1.98024123,99082.0,99081.0,0.0027]
["bitfinex","BTCUSD",1740142163149,2.07588692,99082.0,99081.0,0.0017]
["bitfinex","BTCUSD",1740142163348,2.07588692,99082.0,99081.0,0.0027]
["bitfinex","BTCUSD",1740142163543,2.08288692,99082.0,99081.0,0.0027]
["bitfinex","BTCUSD",1740142164016,2.07288692,99082.0,99081.0,0.0027]
["bitfinex","BTCUSD",1740142165482,1.08277723,99082.0,99081.0,0.0027]
["bitfinex","BTCUSD",1740142167858,1.08277723,99082.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142167859,0.39175185,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142168058,4.11680617,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142168270,3.90652417,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142168412,3.97774586,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142168622,3.31940386,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142169621,3.32640386,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142170246,3.35785583,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142170453,3.35049583,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142170657,3.35785583,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142170897,2.47345883,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142172658,1.65733683,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142173192,4.26526383,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142173825,4.03275783,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142174025,3.13992083,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142174820,3.13256083,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142175020,3.13992083,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142176186,3.13992083,99068.0,99067.0,0.1517002]
["bitfinex","BTCUSD",1740142177553,3.14092083,99068.0,99067.0,0.1527002]
["bitfinex","BTCUSD",1740142179995,2.35271814,99068.0,99067.0,0.1527002]
["bitfinex","BTCUSD",1740142181445,2.22968314,99068.0,99067.0,0.1527002]
["bitfinex","BTCUSD",1740142181654,1.45799029,99068.0,99067.0,0.1527002]
["bitfinex","BTCUSD",1740142181863,1.43389832,99068.0,99067.0,0.1527002]
["bitfinex","BTCUSD",1740142182225,1.42653832,99068.0,99067.0,0.1527002]
["bitfinex","BTCUSD",1740142182427,1.43389832,99068.0,99067.0,0.1527002]
["bitfinex","BTCUSD",1740142185304,1.42653832,99068.0,99067.0,0.1527002]
["bitfinex","BTCUSD",1740142185530,1.53654401,99068.0,99067.0,0.1527002]
["bitfinex","BTCUSD",1740142186439,1.52918401,99068.0,99067.0,0.1527002]
["bitfinex","BTCUSD",1740142186653,1.53654401,99068.0,99067.0,0.1527002]
["bitfinex","BTCUSD",1740142187470,1.42653832,99068.0,99067.0,0.1527002]
["bitfinex","BTCUSD",1740142187673,1.43389832,99068.0,99067.0,0.1527002]
["bitfinex","BTCUSD",1740142188265,1.46537859,99068.0,99067.0,0.1527002]
["bitfinex","BTCUSD",1740142188714,1.30801859,99068.0,99067.0,0.2305002]
["bitfinex","BTCUSD",1740142188888,1.28389832,99068.0,99067.0,0.2305002]
["bitfinex","BTCUSD",1740142189211,1.43389832,99068.0,99067.0,0.2305002]
["bitfinex","BTCUSD",1740142189411,1.42689832,99068.0,99067.0,0.2305002]
["bitfinex","BTCUSD",1740142189823,1.43389832,99068.0,99067.0,0.2305002]
["bitfinex","BTCUSD",1740142190033,1.17248163,99068.0,99067.0,0.2435002]
["bitfinex","BTCUSD",1740142190398,0.158,99068.0,99067.0,0.2435002]
["bitfinex","BTCUSD",1740142190639,0.157,99068.0,99067.0,0.2425002]
["bitfinex","BTCUSD",1740142190835,0.007,99068.0,99067.0,0.4389122]
["bitfinex","BTCUSD",1740142191018,0.001,99068.0,99067.0,0.4389122]
["bitfinex","BTCUSD",1740142191219,0.003,99068.0,99067.0,0.4389122]
["bitfinex","BTCUSD",1740142192123,0.001,99068.0,99067.0,0.4389122]
["bitfinex","BTCUSD",1740142192334,0.0020655,99081.0,99080.0,0.1423]
["bitfinex","BTCUSD",1740142192538,0.15085,99081.0,99080.0,0.1423]
["bitfinex","BTCUSD",1740142192748,0.15085,99081.0,99080.0,0.1413]
["bitfinex","BTCUSD",1740142193151,0.00085,99081.0,99080.0,0.292692]
["bitfinex","BTCUSD",1740142193973,0.00085,99081.0,99080.0,0.1413]
["bitfinex","BTCUSD",1740142194178,0.00085,99081.0,99080.0,0.1403]
["bitfinex","BTCUSD",1740142194777,0.00185,99081.0,99080.0,0.1403]
["bitfinex","BTCUSD",1740142195193,0.00056738,99081.0,99080.0,0.1403]
["bitfinex","BTCUSD",1740142196001,0.15195838,99081.0,99080.0,0.1403]
["bitfinex","BTCUSD",1740142196802,0.15195838,99081.0,99080.0,0.1313]
["bitfinex","BTCUSD",1740142197047,0.15195838,99081.0,99080.0,0.1403]
["bitfinex","BTCUSD",1740142197705,0.15195838,99081.0,99080.0,0.1313]
["bitfinex","BTCUSD",1740142197905,0.15317388,99081.0,99080.0,0.1313]
["bitfinex","BTCUSD",1740142198322,0.15402438,99081.0,99080.0,0.1313]
["bitfinex","BTCUSD",1740142199231,0.15402438,99081.0,99080.0,0.1403]
["bitfinex","BTCUSD",1740142199689,0.15402438,99081.0,99080.0,0.1313]
["bitfinex","BTCUSD",1740142200035,0.00263338,99081.0,99076.0,0.009]
["bitfinex","BTCUSD",1740142200253,0.151397,99077.0,99076.0,0.009]
["bitfinex","BTCUSD",1740142200412,1.01448163,99077.0,99076.0,0.009]
["bitfinex","BTCUSD",1740142200823,1.01448163,99077.0,99074.0,0.079]
["bitfinex","BTCUSD",1740142200824,0.1514,99075.0,99074.0,0.079]
["bitfinex","BTCUSD",1740142201042,0.1526155,99075.0,99074.0,0.079]
["bitfinex","BTCUSD",1740142201618,0.1526155,99075.0,99074.0,0.088]
["bitfinex","BTCUSD",1740142201992,0.1526155,99075.0,99074.0,0.079]
["bitfinex","BTCUSD",1740142202205,0.1526155,99075.0,99074.0,0.088]
["bitfinex","BTCUSD",1740142203394,0.1526155,99075.0,99074.0,0.079]
["bitfinex","BTCUSD",1740142203595,0.1526155,99075.0,99074.0,0.088]
["bitfinex","BTCUSD",1740142203781,0.1536155,99075.0,99074.0,0.079]
["bitfinex","BTCUSD",1740142203989,0.1536155,99075.0,99074.0,0.088]
["bitfinex","BTCUSD",1740142205305,0.1524,99075.0,99074.0,0.088]
["bitfinex","BTCUSD",1740142206549,0.1536155,99075.0,99074.0,0.009]
["bitfinex","BTCUSD",1740142207474,0.301405,99072.0,99071.0,0.3219]
["bitfinex","BTCUSD",1740142207678,0.40405069,99072.0,99071.0,0.3219]
["bitfinex","BTCUSD",1740142208648,0.40505069,99072.0,99071.0,0.3219]
["bitfinex","BTCUSD",1740142209110,0.25364569,99072.0,99069.0,0.009]
["bitfinex","BTCUSD",1740142209282,0.151408,99070.0,99069.0,0.009]
["bitfinex","BTCUSD",1740142210230,0.301411,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142210426,0.40405669,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142211582,0.40505669,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142212920,0.40805669,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142213282,0.40505669,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142213475,0.5036031,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142214045,0.40805669,99068.0,99067.0,0.0017002]
["bitfinex","BTCUSD",1740142215423,0.40805669,99068.0,99067.0,0.1017002]
["bitfinex","BTCUSD",1740142215848,0.42259754,99068.0,99067.0,0.1017002]
["bitfinex","BTCUSD",1740142216189,0.45407507,99068.0,99067.0,0.1017002]
["bitfinex","BTCUSD",1740142216702,0.45107507,99068.0,99067.0,0.1017002]
["bitfinex","BTCUSD",1740142216964,0.55272076,99068.0,99067.0,0.1017002]
["bitfinex","BTCUSD",1740142217198,0.56372076,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142217554,0.55272076,99068.0,99067.0,0.1017002]
["bitfinex","BTCUSD",1740142217962,1.44008776,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142218171,3.16664776,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142218976,3.17264776,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142219175,3.07000207,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142219383,0.46943507,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142220044,0.44753422,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142220270,0.42341669,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142221969,0.41605669,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142222210,0.42341669,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142222412,0.46818962,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142224090,0.46082962,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142224291,0.46818962,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142224560,0.49966635,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142224959,3.10759335,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142225641,2.93194635,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142225872,2.83494635,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142226055,2.70063635,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142226634,2.44947435,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142226834,2.36096535,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142227206,1.12581035,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142227425,1.09557827,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142231693,1.09585827,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142232616,1.09318329,99068.0,99067.0,0.1027002]
["bitfinex","BTCUSD",1740142235917,0.04375673,99068.0,99067.0,0.3935122]
["bitfinex","BTCUSD",1740142236119,0.01228,99068.0,99067.0,0.2421002]
["bitfinex","BTCUSD",1740142236327,0.01228,99068.0,99067.0,0.3935122]
["bitfinex","BTCUSD",1740142236533,0.01228,99068.0,99067.0,0.2421002]
["bitfinex","BTCUSD",1740142236740,0.01228,99068.0,99067.0,0.3925122]
["bitfinex","BTCUSD",1740142236741,0.00028,99068.0,99067.0,0.3925122]
["bitfinex","BTCUSD",1740142236945,0.00128,99068.0,99067.0,0.3925122]
["bitfinex","BTCUSD",1740142237179,0.00228,99068.0,99067.0,0.3925122]
["bitfinex","BTCUSD",1740142238291,0.00128,99068.0,99067.0,0.3925122]
["bitfinex","BTCUSD",1740142238496,0.00228,99068.0,99067.0,0.3925122]
["bitfinex","BTCUSD",1740142239109,0.00128,99068.0,99067.0,0.3925122]
["bitfinex","BTCUSD",1740142240333,0.00128,99068.0,99067.0,0.3955122]
["bitfinex","BTCUSD",1740142240534,0.00128,99068.0,99067.0,0.3925122]
["bitfinex","BTCUSD",1740142241035,0.00128,99068.0,99067.0,0.3965122]
["bitfinex","BTCUSD",1740142241792,0.00028,99068.0,99067.0,0.3965122]
["bitfinex","BTCUSD",1740142242250,0.00128,99068.0,99067.0,0.3965122]
["bitfinex","BTCUSD",1740142242479,0.00128,99068.0,99067.0,0.3925122]
["bitfinex","BTCUSD",1740142242655,0.00028,99068.0,99067.0,0.3925122]
["bitfinex","BTCUSD",1740142242876,0.00128,99068.0,99067.0,0.3965122]
["bitfinex","BTCUSD",1740142243038,0.00128,99068.0,99067.0,0.3925122]
["bitfinex","BTCUSD",1740142243381,0.00128,99068.0,99067.0,0.3965122]
["bitfinex","BTCUSD",1740142244741,0.00128,99068.0,99067.0,0.7184122]
["bitfinex","BTCUSD",1740142245367,0.00128,99068.0,99067.0,0.5670002]
["bitfinex","BTCUSD",1740142245547,0.0021306,99068.0,99067.0,0.5670002]
["bitfinex","BTCUSD",1740142246573,0.0021306,99068.0,99067.0,0.5630002]
["bitfinex","BTCUSD",1740142246984,0.0021306,99068.0,99067.0,0.5640002]
["bitfinex","BTCUSD",1740142247226,0.0021306,99068.0,99067.0,0.5630002]
["bitfinex","BTCUSD",1740142247601,0.0021306,99068.0,99067.0,0.5650002]
["bitfinex","BTCUSD",1740142247796,0.0021306,99068.0,99067.0,0.7164122]
["bitfinex","BTCUSD",1740142248136,0.0011306,99068.0,99067.0,0.7164122]
["bitfinex","BTCUSD",1740142248334,0.0021306,99068.0,99067.0,0.7164122]
["bitfinex","BTCUSD",1740142248675,0.0011306,99068.0,99067.0,0.7164122]
["bitfinex","BTCUSD",1740142248879,0.0011306,99068.0,99067.0,0.7144122]
["bitfinex","BTCUSD",1740142249099,0.0011306,99068.0,99067.0,0.7174122]
["bitfinex","BTCUSD",1740142256990,0.0011306,99068.0,99067.0,0.5660002]
["bitfinex","BTCUSD",1740142258819,0.0011306,99068.0,99067.0,0.7174122]
["bitfinex","BTCUSD",1740142258994,0.0011306,99068.0,99067.0,0.5660002]
["bitfinex","BTCUSD",1740142262784,0.0011306,99068.0,99067.0,0.5630002]
["bitfinex","BTCUSD",1740142263172,0.0011306,99068.0,99067.0,0.5640002]
["bitfinex","BTCUSD",1740142263368,0.0011306,99068.0,99067.0,0.7154122]
["bitfinex","BTCUSD",1740142265859,0.0011306,99068.0,99067.0,0.7144122]
["bitfinex","BTCUSD",1740142266294,0.0011306,99068.0,99067.0,0.7184122]
["bitfinex","BTCUSD",1740142266651,0.0021306,99068.0,99067.0,0.7194122]
["bitfinex","BTCUSD",1740142266999,0.0021306,99068.0,99067.0,0.7154122]
["bitfinex","BTCUSD",1740142267321,0.0021306,99068.0,99067.0,0.7184122]
["bitfinex","BTCUSD",1740142267548,0.0031306,99068.0,99067.0,0.7194122]
["bitfinex","BTCUSD",1740142269142,0.0031306,99068.0,99067.0,0.82205789]
["bitfinex","BTCUSD",1740142272005,0.0031306,99068.0,99067.0,0.8427109]
["bitfinex","BTCUSD",1740142274460,0.0031306,99068.0,99067.0,1.3874109]
["bitfinex","BTCUSD",1740142281698,0.0031306,99068.0,99067.0,1.38731314]
["bitfinex","BTCUSD",1740142288956,0.0031306,99068.0,99067.0,1.28466745]
["bitfinex","BTCUSD",1740142292343,0.0031306,99068.0,99067.0,0.73996745]
["bitfinex","BTCUSD",1740142294466,0.0031306,99068.0,99067.0,0.43750244]
["bitfinex","BTCUSD",1740142295086,0.0031306,99068.0,99067.0,0.58891444]
["bitfinex","BTCUSD",1740142295656,0.0011306,99068.0,99067.0,0.43250244]
["bitfinex","BTCUSD",1740142295857,0.0021306,99068.0,99067.0,0.43650244]
["bitfinex","BTCUSD",1740142296263,0.0021306,99068.0,99067.0,0.58791444]
["bitfinex","BTCUSD",1740142296766,0.0021306,99068.0,99067.0,0.66751444]
["bitfinex","BTCUSD",1740142298356,0.0011306,99068.0,99067.0,0.66651444]
["bitfinex","BTCUSD",1740142298532,0.0021306,99068.0,99067.0,0.66751444]
["bitfinex","BTCUSD",1740142305852,0.0021306,99068.0,99067.0,0.63751444]
["bitfinex","BTCUSD",1740142308347,0.0021306,99068.0,99067.0,0.6573833]
["bitfinex","BTCUSD",1740142315167,0.0021306,99068.0,99067.0,0.6590845]
["bitfinex","BTCUSD",1740142319134,0.0021306,99068.0,99067.0,0.76173019]
["bitfinex","BTCUSD",1740142319335,0.0021306,99068.0,99067.0,0.80923019]
["bitfinex","BTCUSD",1740142321870,0.0021306,99068.0,99067.0,1.35393019]
["bitfinex","BTCUSD",1740142325599,0.0011306,99068.0,99067.0,1.35293019]
["bitfinex","BTCUSD",1740142326022,0.0021306,99068.0,99067.0,1.35593019]
["bitfinex","BTCUSD",1740142327019,0.0031306,99068.0,99067.0,1.36293019]
["bitfinex","BTCUSD",1740142330234,6e-07,99068.0,99067.0,1.38293019]
["bitfinex","BTCUSD",1740142330429,6e-07,99068.0,99067.0,1.53293019]
["bitfinex","BTCUSD",1740142330674,6e-07,99068.0,99067.0,1.5375884]
["bitfinex","BTCUSD",1740142330906,0.0008505,99081.0,99080.0,0.160392]
["bitfinex","BTCUSD",1740142331134,0.0008505,99081.0,99080.0,0.34704857]
["bitfinex","BTCUSD",1740142331360,0.0008505,99081.0,99080.0,0.34956337]
["bitfinex","BTCUSD",1740142332983,0.0008505,99081.0,99080.0,0.35556337]
["bitfinex","BTCUSD",1740142333396,0.0008505,99081.0,99080.0,0.365861]
["bitfinex","BTCUSD",1740142333642,0.0008505,99081.0,99080.0,0.283061]
["bitfinex","BTCUSD",1740142333822,0.0008505,99081.0,99080.0,1.149661]
["bitfinex","BTCUSD",1740142334052,0.0008505,99081.0,99080.0,1.153661]
["bitfinex","BTCUSD",1740142338213,0.0008505,99081.0,99080.0,1.14336337]
["bitfinex","BTCUSD",1740142339224,0.0008505,99081.0,99080.0,1.04071768]
["bitfinex","BTCUSD",1740142339848,0.0008505,99081.0,99080.0,0.49601768]
["bitfinex","BTCUSD",1740142340945,0.0008505,99081.0,99080.0,0.57351768]
["bitfinex","BTCUSD",1740142341817,0.0008505,99081.0,99080.0,0.67616337]
["bitfinex","BTCUSD",1740142345788,0.0008505,99081.0,99080.0,1.22086337]
["bitfinex","BTCUSD",1740142349768,0.0008505,99081.0,99080.0,1.22086337]
["bitfinex","BTCUSD",1740142349996,0.0008505,99081.0,99080.0,1.14336337]
["bitfinex","BTCUSD",1740142354880,0.47762522,99107.0,99106.0,0.159353]
["bitfinex","BTCUSD",1740142355086,0.47762522,99107.0,99106.0,1.20969582]
["bitfinex","BTCUSD",1740142355284,0.4776683,99107.0,99106.0,1.13419582]
["bitfinex","BTCUSD",1740142356151,0.4776683,99107.0,99106.0,1.13719582]
["bitfinex","BTCUSD",1740142356722,0.4776683,99107.0,99106.0,1.14219582]
["bitfinex","BTCUSD",1740142358311,0.4776683,99107.0,99106.0,1.24219582]
["bitfinex","BTCUSD",1740142358499,0.4776683,99107.0,99106.0,0.98819713]
["bitfinex","BTCUSD",1740142359535,0.47757785,99107.0,99106.0,0.98819713]
["bitfinex","BTCUSD",1740142359750,0.47757785,99107.0,99106.0,0.98319713]
["bitfinex","BTCUSD",1740142359979,0.47757785,99107.0,99106.0,0.98019713]
["bitfinex","BTCUSD",1740142360201,0.47757785,99107.0,99106.0,0.98119713]
["bitfinex","BTCUSD",1740142360642,0.47757785,99107.0,99106.0,0.53649713]
["bitfinex","BTCUSD",1740142361785,0.47842845,99107.0,99106.0,0.58785013]
["bitfinex","BTCUSD",1740142362603,0.47842845,99107.0,99106.0,0.43649713]
["bitfinex","BTCUSD",1740142370433,0.47842845,99107.0,99106.0,0.58785013]
["bitfinex","BTCUSD",1740142373444,0.47842845,99107.0,99106.0,0.58955093]
["bitfinex","BTCUSD",1740142375902,0.47842845,99107.0,99106.0,0.43819793]
["bitfinex","BTCUSD",1740142376105,0.47842845,99107.0,99106.0,0.58955093]
["bitfinex","BTCUSD",1740142383599,0.47842845,99107.0,99106.0,0.43819793]
["bitfinex","BTCUSD",1740142383834,0.47842845,99107.0,99106.0,0.58955093]
["bitfinex","BTCUSD",1740142384028,0.47842845,99107.0,99106.0,0.43819793]
["bitfinex","BTCUSD",1740142384685,0.62977945,99107.0,99106.0,0.11629793]
["bitfinex","BTCUSD",1740142385111,0.62977945,99107.0,99106.0,0.1107008]
["bitfinex","BTCUSD",1740142386031,0.62977945,99107.0,99106.0,0.1097008]
["bitfinex","BTCUSD",1740142386237,0.62977945,99107.0,99106.0,0.1017008]
["bitfinex","BTCUSD",1740142386565,0.62977945,99107.0,99106.0,0.1097008]
["bitfinex","BTCUSD",1740142386962,0.62977945,99107.0,99106.0,0.1107008]
["bitfinex","BTCUSD",1740142387165,0.62977945,99107.0,99106.0,0.1027008]
["bitfinex","BTCUSD",1740142387614,0.62977945,99107.0,99106.0,0.1017008]
["bitfinex","BTCUSD",1740142388909,0.63077945,99107.0,99106.0,0.1017008]
["bitfinex","BTCUSD",1740142389646,0.63177945,99107.0,99106.0,0.1017008]
["bitfinex","BTCUSD",1740142392196,0.63909945,99107.0,99106.0,0.1017008]
["bitfinex","BTCUSD",1740142394367,0.63177945,99107.0,99106.0,0.1017008]
["bitfinex","BTCUSD",1740142394565,0.63909945,99107.0,99106.0,0.1017008]
["bitfinex","BTCUSD",1740142399295,0.89174514,99107.0,99106.0,0.1017008]
["bitfinex","BTCUSD",1740142399914,0.88442514,99107.0,99106.0,0.1017008]
["bitfinex","BTCUSD",1740142400122,0.9232658,99107.0,99106.0,0.1017008]
["bitfinex","BTCUSD",1740142400737,0.89174514,99107.0,99106.0,0.1017008]
["bitfinex","BTCUSD",1740142401817,0.78177945,99107.0,99106.0,0.1017008]
["bitfinex","BTCUSD",1740142402062,0.48042845,99107.0,99106.0,0.1097008]
["bitfinex","BTCUSD",1740142402265,0.47842845,99107.0,99106.0,0.1097008]
["bitfinex","BTCUSD",1740142402447,0.48042845,99107.0,99106.0,0.1097008]
["bitfinex","BTCUSD",1740142402663,0.48242845,99107.0,99106.0,0.11501232]
["bitfinex","BTCUSD",1740142402870,0.48242845,99107.0,99106.0,0.77081101]
["bitfinex","BTCUSD",1740142403082,0.48042845,99107.0,99106.0,1.36131101]
["bitfinex","BTCUSD",1740142403294,0.47942845,99107.0,99106.0,1.36131101]
["bitfinex","BTCUSD",1740142403494,0.48042845,99107.0,99106.0,1.36131101]
["bitfinex","BTCUSD",1740142403698,0.47942845,99107.0,99106.0,1.37155298]
["bitfinex","BTCUSD",1740142403931,0.47842845,99107.0,99106.0,1.37155298]
["bitfinex","BTCUSD",1740142404138,0.47842845,99107.0,99106.0,1.36631101]
["bitfinex","BTCUSD",1740142404918,0.47842845,99107.0,99106.0,1.24061101]
["bitfinex","BTCUSD",1740142405149,0.47842845,99107.0,99106.0,0.5869538]
["bitfinex","BTCUSD",1740142405348,0.47842845,99107.0,99106.0,0.5829538]
["bitfinex","BTCUSD",1740142405609,0.47842845,99107.0,99106.0,0.5859538]
["bitfinex","BTCUSD",1740142405793,0.47842845,99107.0,99106.0,0.5869538]
["bitfinex","BTCUSD",1740142406198,0.47842845,99107.0,99106.0,0.5909538]
["bitfinex","BTCUSD",1740142406363,0.47842845,99107.0,99106.0,0.5869538]
["bitfinex","BTCUSD",1740142406766,0.47842845,99107.0,99106.0,0.5859538]
["bitfinex","BTCUSD",1740142407392,0.47842845,99107.0,99106.0,0.5889538]
["bitfinex","BTCUSD",1740142408926,0.46842845,99107.0,99106.0,0.5889538]
["bitfinex","BTCUSD",1740142409131,0.46842845,99107.0,99106.0,0.5829538]
["bitfinex","BTCUSD",1740142409330,0.46842845,99107.0,99106.0,0.5899538]
["bitfinex","BTCUSD",1740142409534,0.46842845,99107.0,99106.0,0.4386008]
["bitfinex","BTCUSD",1740142409736,0.46842845,99107.0,99106.0,0.4356008]
["bitfinex","BTCUSD",1740142410059,0.46842845,99107.0,99106.0,0.4316008]
["bitfinex","BTCUSD",1740142410305,0.46842845,99107.0,99106.0,0.4376008]
["bitfinex","BTCUSD",1740142410754,0.46942845,99107.0,99106.0,0.4376008]
["bitfinex","BTCUSD",1740142411197,0.62077945,99107.0,99106.0,0.4376008]
["bitfinex","BTCUSD",1740142411487,0.62077945,99107.0,99106.0,0.44242844]
["bitfinex","BTCUSD",1740142411954,0.46942845,99107.0,99106.0,0.44242844]
["bitfinex","BTCUSD",1740142414518,0.46942845,99107.0,99106.0,0.12052844]
["bitfinex","BTCUSD",1740142418720,0.45942845,99107.0,99106.0,0.12052844]
["bitfinex","BTCUSD",1740142419156,0.45942845,99107.0,99106.0,0.27188144]
["bitfinex","BTCUSD",1740142420444,0.45942845,99107.0,99106.0,0.12052844]
["bitfinex","BTCUSD",1740142422961,0.45942845,99107.0,99106.0,0.27188144]
["bitfinex","BTCUSD",1740142423174,0.45942845,99107.0,99106.0,0.35048144]
["bitfinex","BTCUSD",1740142424762,0.45942845,99107.0,99106.0,0.35034744]
["bitfinex","BTCUSD",1740142428962,0.45942845,99107.0,99106.0,0.40014744]
["bitfinex","BTCUSD",1740142429177,0.45942845,99107.0,99106.0,0.50279313]
["bitfinex","BTCUSD",1740142434812,0.45942845,99107.0,99106.0,1.04749313]
["bitfinex","BTCUSD",1740142435464,0.45942845,99107.0,99106.0,1.36939313]
["bitfinex","BTCUSD",1740142435840,0.45942845,99107.0,99106.0,1.38925416]
["bitfinex","BTCUSD",1740142436356,0.19604745,99107.0,99106.0,1.40925416]
["bitfinex","BTCUSD",1740142436560,0.19604745,99107.0,99106.0,1.40625416]
["bitfinex","BTCUSD",1740142436768,0.19604745,99107.0,99106.0,1.40925416]
["bitfinex","BTCUSD",1740142436963,0.19604745,99107.0,99106.0,1.40625416]
["bitfinex","BTCUSD",1740142437165,0.19604745,99107.0,99106.0,1.40325416]
["bitfinex","BTCUSD",1740142437367,0.19604745,99107.0,99106.0,1.42779501]
["bitfinex","BTCUSD",1740142437833,0.19604745,99107.0,99106.0,1.42479501]
["bitfinex","BTCUSD",1740142438248,0.06566517,99107.0,99106.0,1.58179501]
["bitfinex","BTCUSD",1740142439167,0.06566517,99107.0,99106.0,1.57479501]
["bitfinex","BTCUSD",1740142439371,0.06566517,99107.0,99106.0,1.58179501]
["bitfinex","BTCUSD",1740142440023,0.06566517,99107.0,99106.0,1.57479501]
["bitfinex","BTCUSD",1740142440445,0.06566517,99107.0,99106.0,1.58179501]
["bitfinex","BTCUSD",1740142442028,0.05566517,99107.0,99106.0,1.58179501]
["bitfinex","BTCUSD",1740142443886,0.05566517,99107.0,99106.0,1.61211501]
["bitfinex","BTCUSD",1740142447030,0.05566517,99107.0,99106.0,1.59211501]
["bitfinex","BTCUSD",1740142447400,0.05566517,99107.0,99106.0,1.57757416]
["bitfinex","BTCUSD",1740142447611,0.05566517,99107.0,99106.0,1.59757416]
["bitfinex","BTCUSD",1740142448420,0.05566517,99107.0,99106.0,1.57757416]
["bitfinex","BTCUSD",1740142448632,0.05566517,99107.0,99106.0,1.38925416]
["bitfinex","BTCUSD",1740142448781,0.05566517,99107.0,99106.0,1.34745416]
["bitfinex","BTCUSD",1740142448984,0.05566517,99107.0,99106.0,1.26885416]
["bitfinex","BTCUSD",1740142449872,0.05566517,99107.0,99106.0,1.09764013]
["bitfinex","BTCUSD",1740142450073,0.05566517,99107.0,99106.0,1.24899313]
["bitfinex","BTCUSD",1740142450284,0.05566517,99107.0,99106.0,1.24199313]
["bitfinex","BTCUSD",1740142450915,0.05566517,99107.0,99106.0,1.23499313]
["bitfinex","BTCUSD",1740142451337,0.05566517,99107.0,99106.0,1.24199313]
["bitfinex","BTCUSD",1740142451556,0.05466517,99107.0,99106.0,1.24199313]
["bitfinex","BTCUSD",1740142451767,0.05466517,99107.0,99106.0,1.24799313]
["bitfinex","BTCUSD",1740142452805,0.05466517,99107.0,99106.0,0.55194013]
["bitfinex","BTCUSD",1740142453049,0.05466517,99107.0,99106.0,0.54394013]
["bitfinex","BTCUSD",1740142453285,0.05466517,99107.0,99106.0,0.44929444]
["bitfinex","BTCUSD",1740142453642,0.05466517,99107.0,99106.0,0.60064744]
["bitfinex","BTCUSD",1740142453849,0.20601617,99107.0,99106.0,0.44929444]
["bitfinex","BTCUSD",1740142454052,0.20601617,99107.0,99106.0,0.44229444]
["bitfinex","BTCUSD",1740142454296,0.20601617,99107.0,99106.0,0.44729444]
["bitfinex","BTCUSD",1740142454469,0.20601617,99107.0,99106.0,0.44129444]
["bitfinex","BTCUSD",1740142454846,0.20601617,99107.0,99106.0,0.44429444]
["bitfinex","BTCUSD",1740142457842,0.28901617,99107.0,99106.0,0.44429444]
["bitfinex","BTCUSD",1740142458249,0.43901617,99107.0,99106.0,0.43629444]
["bitfinex","BTCUSD",1740142458676,0.43901617,99107.0,99106.0,0.43129444]
["bitfinex","BTCUSD",1740142459026,0.44001617,99107.0,99106.0,0.43129444]
["bitfinex","BTCUSD",1740142459636,0.44001617,99107.0,99106.0,0.42829444]
["bitfinex","BTCUSD",1740142461144,0.28766517,99107.0,99106.0,0.43629444]
["bitfinex","BTCUSD",1740142461356,0.05666517,99107.0,99106.0,0.58764744]
["bitfinex","BTCUSD",1740142461564,0.05666517,99107.0,99106.0,0.43629444]
["bitfinex","BTCUSD",1740142461776,0.05666517,99107.0,99106.0,0.11439444]
["bitfinex","BTCUSD",1740142462005,0.20801617,99107.0,99106.0,0.11439444]
["bitfinex","BTCUSD",1740142462601,0.20601617,99107.0,99106.0,0.11439444]
["bitfinex","BTCUSD",1740142462803,0.20801617,99107.0,99106.0,0.1095668]
["bitfinex","BTCUSD",1740142464111,0.20601617,99107.0,99106.0,0.1095668]
["bitfinex","BTCUSD",1740142475106,0.20601617,99107.0,99106.0,0.1144549]
["bitfinex","BTCUSD",1740142475490,0.20601617,99107.0,99106.0,0.1095668]
["bitfinex","BTCUSD",1740142475714,0.05466517,99107.0,99106.0,0.2609198]
["bitfinex","BTCUSD",1740142476141,0.05466517,99107.0,99106.0,0.1095668]
["bitfinex","BTCUSD",1740142476288,0.05466517,99107.0,99106.0,0.1144549]
["bitfinex","BTCUSD",1740142476886,0.05466517,99107.0,99106.0,0.2658079]
["bitfinex","BTCUSD",1740142477501,0.05466517,99107.0,99106.0,0.2668079]
["bitfinex","BTCUSD",1740142479595,0.05466517,99107.0,99106.0,0.5887079]
["bitfinex","BTCUSD",1740142483054,0.05466517,99107.0,99106.0,0.69135359]
["bitfinex","BTCUSD",1740142484537,0.05466517,99107.0,99106.0,0.5887079]
["bitfinex","BTCUSD",1740142505972,0.20601617,99107.0,99106.0,0.4293549]
["bitfinex","BTCUSD",1740142506225,0.20601617,99107.0,99106.0,0.4373549]
["bitfinex","BTCUSD",1740142506806,0.20601617,99107.0,99106.0,0.1074549]
["bitfinex","BTCUSD",1740142506807,0.43701617,99107.0,99106.0,0.1074549]
["bitfinex","BTCUSD",1740142507220,0.43701617,99107.0,99106.0,0.1025668]
["bitfinex","BTCUSD",1740142507428,0.46856056,99107.0,99106.0,0.1025668]
["bitfinex","BTCUSD",1740142507638,0.43701617,99107.0,99106.0,0.1025668]
["bitfinex","BTCUSD",1740142508178,0.46855282,99107.0,99106.0,0.1025668]
["bitfinex","BTCUSD",1740142508386,0.43701617,99107.0,99106.0,0.1025668]
["bitfinex","BTCUSD",1740142508808,0.43701617,99107.0,99106.0,0.1015668]
["bitfinex","BTCUSD",1740142509003,0.43901617,99107.0,99106.0,0.1015668]
["bitfinex","BTCUSD",1740142509657,0.43701617,99107.0,99106.0,0.1015668]
["bitfinex","BTCUSD",1740142510010,0.43901617,99107.0,99106.0,0.1015668]
["bitfinex","BTCUSD",1740142518218,0.54166186,99107.0,99106.0,0.1015668]
["bitfinex","BTCUSD",1740142518444,0.67579915,99107.0,99106.0,0.1015668]
["bitfinex","BTCUSD",1740142518645,0.57315346,99107.0,99106.0,0.1015668]
["bitfinex","BTCUSD",1740142519065,0.58769431,99107.0,99106.0,0.1015668]
["bitfinex","BTCUSD",1740142519244,0.63599431,99107.0,99106.0,0.1015668]
["bitfinex","BTCUSD",1740142520390,0.63399431,99107.0,99106.0,0.1015668]
["bitfinex","BTCUSD",1740142520612,0.63799431,99107.0,99106.0,0.1015668]
["bitfinex","BTCUSD",1740142521791,0.63399431,99107.0,99106.0,0.1015668]
["bitfinex","BTCUSD",1740142522159,0.64699431,99107.0,99106.0,0.1035668]
["bitfinex","BTCUSD",1740142523214,0.65431431,99107.0,99106.0,0.1035668]
["bitfinex","BTCUSD",1740142525237,0.63245346,99107.0,99106.0,0.1035668]
["bitfinex","BTCUSD",1740142525442,0.51047346,99107.0,99106.0,0.1035668]
["bitfinex","BTCUSD",1740142525642,0.47898186,99107.0,99106.0,0.1035668]
["bitfinex","BTCUSD",1740142527070,0.56338797,99107.0,99106.0,0.1035668]
["bitfinex","BTCUSD",1740142527276,0.81328882,99107.0,99106.0,0.1035668]
["bitfinex","BTCUSD",1740142527428,0.84475126,99107.0,99106.0,0.1035668]
["bitfinex","BTCUSD",1740142527639,0.76034515,99107.0,99106.0,0.1035668]
["bitfinex","BTCUSD",1740142528992,0.80614515,99107.0,99106.0,0.1035668]
["bitfinex","BTCUSD",1740142529429,0.80614515,99107.0,99106.0,8e-07]
["bitfinex","BTCUSD",1740142529638,0.61712271,99107.0,99106.0,8e-07]
["bitfinex","BTCUSD",1740142530456,0.61712271,99107.0,99080.0,0.0017012]
["bitfinex","BTCUSD",1740142530457,0.151391,99081.0,99080.0,0.0017012]
["bitfinex","BTCUSD",1740142530666,1.26851832,99081.0,99080.0,0.0017012]
["bitfinex","BTCUSD",1740142531980,1.26851832,99081.0,99080.0,0.0037012]
["bitfinex","BTCUSD",1740142532420,1.16587263,99081.0,99080.0,0.0017012]
["bitfinex","BTCUSD",1740142532659,1.16687263,99081.0,99080.0,0.0017012]
["bitfinex","BTCUSD",1740142532945,1.16687263,99081.0,99080.0,0.0037012]
["bitfinex","BTCUSD",1740142533425,1.1771041,99081.0,99080.0,0.0037012]
["bitfinex","BTCUSD",1740142533639,1.1771041,99081.0,99080.0,0.0017012]
["bitfinex","BTCUSD",1740142533844,1.1781041,99081.0,99080.0,0.0017012]
["bitfinex","BTCUSD",1740142535882,1.0267131,99081.0,99080.0,0.0097012]
["bitfinex","BTCUSD",1740142536335,1.1781041,99081.0,99080.0,0.0097012]
["bitfinex","BTCUSD",1740142536567,1.1771041,99081.0,99080.0,0.0097012]
["bitfinex","BTCUSD",1740142536791,1.0247131,99081.0,99080.0,0.0097012]
["bitfinex","BTCUSD",1740142537023,1.1761041,99081.0,99080.0,0.0097012]
["bitfinex","BTCUSD",1740142538316,1.0247131,99081.0,99080.0,0.0097012]
["bitfinex","BTCUSD",1740142538561,1.01448163,99081.0,99080.0,0.0097012]
["bitfinex","BTCUSD",1740142539828,1.01448163,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142541898,1.01448163,99081.0,99080.0,0.0920012]
["bitfinex","BTCUSD",1740142542525,1.01448163,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142547232,1.01448163,99081.0,99080.0,0.1620932]
["bitfinex","BTCUSD",1740142548678,1.01448163,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142548922,1.01448163,99081.0,99080.0,0.1620932]
["bitfinex","BTCUSD",1740142549174,1.01448163,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142550412,1.01448163,99081.0,99080.0,0.1620932]
["bitfinex","BTCUSD",1740142550669,1.01448163,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142550912,1.01448163,99081.0,99080.0,0.1620932]
["bitfinex","BTCUSD",1740142552290,1.01448163,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142552705,1.01448163,99081.0,99080.0,0.1620932]
["bitfinex","BTCUSD",1740142553389,1.01448163,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142553644,1.01448163,99081.0,99080.0,0.1620932]
["bitfinex","BTCUSD",1740142553921,1.01448163,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142554765,1.01448163,99081.0,99080.0,0.1620932]
["bitfinex","BTCUSD",1740142555195,1.01448163,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142556364,1.16587263,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142557592,1.01448163,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142558178,1.16587263,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142558384,1.01448163,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142558783,1.16587263,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142560190,1.01448163,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142560392,1.16587263,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142560784,0.151391,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142561809,0.15139,99082.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142562012,0.151391,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142563879,0.1526065,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142564085,0.151391,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142564522,0.1526065,99081.0,99080.0,0.0107012]
["bitfinex","BTCUSD",1740142564687,0.1526065,99081.0,99080.0,0.01060445]
["bitfinex","BTCUSD",1740142565770,0.151391,99081.0,99080.0,0.01060445]
["bitfinex","BTCUSD",1740142571111,0.151391,99081.0,99080.0,0.00960445]
["bitfinex","BTCUSD",1740142571696,1.02447474,99088.0,99080.0,0.00960445]
["bitfinex","BTCUSD",1740142571901,0.151389,99083.0,99080.0,0.00960445]
["bitfinex","BTCUSD",1740142572102,0.151386,99084.0,99083.0,0.008]
["bitfinex","BTCUSD",1740142580559,0.301382,99087.0,99086.0,0.008]
["bitfinex","BTCUSD",1740142581233,0.15,99087.0,99086.0,0.008]
["bitfinex","BTCUSD",1740142581432,1.02447474,99088.0,99087.0,0.008]
["bitfinex","BTCUSD",1740142581656,1.01448163,99088.0,99087.0,0.159382]
["bitfinex","BTCUSD",1740142582200,1.01448163,99088.0,99087.0,0.008]
["bitfinex","BTCUSD",1740142582642,1.01448163,99088.0,99087.0,0.159382]
["bitfinex","BTCUSD",1740142582866,1.01448163,99088.0,99087.0,0.158382]
["bitfinex","BTCUSD",1740142583069,1.01448163,99103.0,99089.0,0.151378]
["bitfinex","BTCUSD",1740142583409,1.01448163,99103.0,99081.0,0.0455]
["bitfinex","BTCUSD",1740142583410,0.0012155,99102.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142583614,0.353174,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142585219,0.355174,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142585822,0.354934,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142586257,0.355934,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142587147,0.15436,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142587974,0.15236,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142588159,0.15336,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142588814,0.15236,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142589188,0.15336,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142592840,0.002,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142593066,0.0028508,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142593442,0.1542108,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142593671,0.1532108,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142593876,0.25585649,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142594073,0.1532108,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142594422,0.1544263,99101.0,99100.0,0.009]
["bitfinex","BTCUSD",1740142594618,0.1544263,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142595423,0.1534263,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142595626,0.1534263,99101.0,99100.0,0.007]
["bitfinex","BTCUSD",1740142596174,0.1522108,99101.0,99100.0,0.007]
["bitfinex","BTCUSD",1740142596606,0.1522108,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142597012,0.1522108,99101.0,99100.0,0.007]
["bitfinex","BTCUSD",1740142602157,0.1534263,99101.0,99100.0,0.007]
["bitfinex","BTCUSD",1740142605202,0.1534263,99101.0,99100.0,0.001]
["bitfinex","BTCUSD",1740142606202,0.151362,99100.0,99099.0,0.006]
["bitfinex","BTCUSD",1740142606371,0.1525775,99100.0,99099.0,0.006]
["bitfinex","BTCUSD",1740142607268,0.1535775,99100.0,99099.0,0.006]
["bitfinex","BTCUSD",1740142609260,0.1545775,99100.0,99099.0,0.006]
["bitfinex","BTCUSD",1740142609468,0.20850688,99100.0,99092.0,0.006]
["bitfinex","BTCUSD",1740142609663,0.151372,99093.0,99092.0,0.006]
["bitfinex","BTCUSD",1740142609870,1.16585363,99093.0,99092.0,0.006]
["bitfinex","BTCUSD",1740142611066,1.16585363,99093.0,99092.0,0.007]
["bitfinex","BTCUSD",1740142612272,1.16585363,99093.0,99092.0,0.008]
["bitfinex","BTCUSD",1740142629879,0.151372,99093.0,99092.0,0.008]
["bitfinex","BTCUSD",1740142630080,0.0020508,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142630305,0.1534108,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142630704,0.0020508,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142630924,0.1534108,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1740142632068,0.1534108,99101.0,99100.0,0.008]
["bitfinex","BTCUSD",1740142633414,0.1534108,99101.0,99100.0,0.01]
["bitfinex","BTCUSD",1740142633621,0.0020508,99101.0,99100.0,0.01]
["bitfinex","BTCUSD",1740142633983,0.1534108,99101.0,99100.0,0.01]
["bitfinex","BTCUSD",1740142639939,0.1534108,99101.0,99100.0,0.004]
["bitfinex","BTCUSD",1740142639940,0.40727199,99101.0,99100.0,0.004]
["bitfinex","BTCUSD",1740142640175,0.44492962,99101.0,99100.0,0.004]
["bitfinex","BTCUSD",1740142642525,0.44492962,99101.0,99080.0,0.00160445]
["bitfinex","BTCUSD",1740142642526,0.151391,99081.0,99080.0,0.00160445]
["bitfinex","BTCUSD",1740142642929,0.1526065,99081.0,99080.0,0.00160445]
["bitfinex","BTCUSD",1740142644514,0.25525219,99081.0,99080.0,0.00160445]
["bitfinex","BTCUSD",1740142644716,0.25403669,99081.0,99080.0,0.00160445]
["bitfinex","BTCUSD",1740142645592,0.25403669,99081.0,99080.0,0.00660445]
["bitfinex","BTCUSD",1740142647000,0.25403669,99081.0,99080.0,0.00160445]
["bitfinex","BTCUSD",1740142647220,0.25403669,99081.0,99080.0,0.00260445]
["bitfinex","BTCUSD",1740142647594,0.25503669,99081.0,99080.0,0.00160445]
["bitfinex","BTCUSD",1740142647813,0.25603669,99081.0,99080.0,0.00160445]
["bitfinex","BTCUSD",1740142650517,0.42914533,99081.0,99080.0,0.00160445]
["bitfinex","BTCUSD",1740142651794,0.40603669,99081.0,99080.0,0.00160445]
["bitfinex","BTCUSD",1740142651935,0.49597754,99081.0,99080.0,0.00160445]
["bitfinex","BTCUSD",1740142652133,0.49597754,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142652330,0.52746389,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142656744,0.49597754,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142657146,0.54212793,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142657384,0.57357369,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142657630,0.54212793,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142662590,0.54297873,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142663600,0.55025873,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142664227,0.50410834,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142664430,0.42142834,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142664635,0.42870834,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142664988,0.40688749,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142665240,0.41416749,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142665445,0.42870834,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142665851,0.53135403,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142667762,0.42870834,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142670463,0.40688749,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142670691,0.41416749,99081.0,99080.0,4.5e-07]
["bitfinex","BTCUSD",1740142674376,0.3042418,99081.0,99080.0,0.00600045]
["bitfinex","BTCUSD",1740142676969,0.1542418,99081.0,99080.0,0.00600045]
["bitfinex","BTCUSD",1740142677161,0.0028508,99081.0,99080.0,0.00600045]
["bitfinex","BTCUSD",1740142677915,0.1532418,99081.0,99080.0,0.00600045]
["bitfinex","BTCUSD",1740142678127,0.1522418,99081.0,99080.0,0.00600045]
["bitfinex","BTCUSD",1740142678327,0.1522418,99081.0,99080.0,0.00700045]
["bitfinex","BTCUSD",1740142679193,0.0008508,99081.0,99080.0,0.00700045]
["bitfinex","BTCUSD",1740142679896,0.1522418,99081.0,99080.0,0.00700045]
["bitfinex","BTCUSD",1740142680660,0.0008508,99081.0,99080.0,0.00700045]
["bitfinex","BTCUSD",1740142681264,0.1522418,99081.0,99080.0,0.00700045]
["bitfinex","BTCUSD",1740142683466,0.0008508,99081.0,99080.0,0.00700045]
["bitfinex","BTCUSD",1740142684525,0.0008508,99081.0,99080.0,0.15839245]
["bitfinex","BTCUSD",1740142686445,0.0008508,99081.0,99080.0,0.15960344]
["bitfinex","BTCUSD",1740142686678,0.0008508,99081.0,99080.0,0.48150344]
["bitfinex","BTCUSD",1740142686877,0.0008508,99081.0,99080.0,0.48029245]
["bitfinex","BTCUSD",1740142687264,0.0008508,99081.0,99080.0,0.47929245]
["bitfinex","BTCUSD",1740142688596,0.0018508,99081.0,99080.0,0.48229245]
["bitfinex","BTCUSD",1740142691739,0.0028508,99081.0,99080.0,0.48329245]
["bitfinex","BTCUSD",1740142701712,0.0028508,99081.0,99080.0,0.58593814]
["bitfinex","BTCUSD",1740142702872,8e-07,99081.0,99080.0,0.58593814]
["bitfinex","BTCUSD",1740142703664,8e-07,99081.0,99080.0,1.30063814]
["bitfinex","BTCUSD",1740142704093,0.0008506,99106.0,99100.0,0.157362]
["bitfinex","BTCUSD",1740142704240,0.0008506,99106.0,99100.0,0.5821184]
["bitfinex","BTCUSD",1740142704475,0.0008506,99106.0,99100.0,0.57990769]
["bitfinex","BTCUSD",1740142705136,0.0008506,99106.0,99100.0,0.57790769]
["bitfinex","BTCUSD",1740142705588,0.0008506,99106.0,99100.0,0.58290769]
["bitfinex","BTCUSD",1740142707853,0.0018508,99101.0,99100.0,0.58890769]
["bitfinex","BTCUSD",1740142708063,0.0018508,99101.0,99100.0,0.59913453]
["bitfinex","BTCUSD",1740142708909,0.0018508,99101.0,99100.0,0.58890769]
["bitfinex","BTCUSD",1740142709352,0.0018508,99101.0,99100.0,0.59927731]
["bitfinex","BTCUSD",1740142711834,0.0018508,99101.0,99100.0,0.61988025]
["bitfinex","BTCUSD",1740142713435,0.0018508,99101.0,99100.0,0.60951063]
["bitfinex","BTCUSD",1740142713640,0.0018508,99101.0,99100.0,0.486262]
["bitfinex","BTCUSD",1740142714931,0.0018508,99101.0,99100.0,0.58890769]
["bitfinex","BTCUSD",1740142719076,0.0018508,99101.0,99100.0,0.59060889]
["bitfinex","BTCUSD",1740142730632,0.0018508,99101.0,99100.0,0.3366012]
["bitfinex","BTCUSD",1740142730830,0.0018508,99101.0,99100.0,0.4859632]
["bitfinex","BTCUSD",1740142731068,0.0018508,99101.0,99100.0,0.4879632]
["bitfinex","BTCUSD",1740142734700,0.0018508,99101.0,99100.0,0.59060889]
["bitfinex","BTCUSD",1740142746575,0.1237508,99101.0,99100.0,0.0020002]
["bitfinex","BTCUSD",1740142746783,0.4323908,99101.0,99100.0,2e-07]
["bitfinex","BTCUSD",1740142747009,0.44237561,99101.0,99100.0,2e-07]
["bitfinex","BTCUSD",1740142747626,0.47393739,99101.0,99100.0,2e-07]
["bitfinex","BTCUSD",1740142747817,0.47393739,99101.0,99100.0,0.0020002]
["bitfinex","BTCUSD",1740142748021,0.47393739,99101.0,99100.0,2e-07]
["bitfinex","BTCUSD",1740142748283,0.47293739,99101.0,99100.0,0.0020002]
["bitfinex","BTCUSD",1740142748477,0.44137561,99101.0,99100.0,0.0020002]
["bitfinex","BTCUSD",1740142748656,0.44137561,99101.0,99100.0,0.0050002]
["bitfinex","BTCUSD",1740142748800,0.57555731,99101.0,99100.0,0.0050002]
["bitfinex","BTCUSD",1740142749000,0.57555731,99101.0,99100.0,0.0020002]
["bitfinex","BTCUSD",1740142749438,0.57555731,99101.0,99100.0,0.0050002]
["bitfinex","BTCUSD",1740142750051,0.57555731,99101.0,99100.0,0.0038002]
["bitfinex","BTCUSD",1740142750228,0.5440213,99101.0,99100.0,0.0038002]
["bitfinex","BTCUSD",1740142751045,0.5440213,99101.0,99100.0,0.003]
["bitfinex","BTCUSD",1740142751394,0.151376,99091.0,99090.0,0.002]
["bitfinex","BTCUSD",1740142751575,1.16585763,99091.0,99090.0,0.002]
["bitfinex","BTCUSD",1740142752936,0.151363,99099.0,99098.0,0.002]
["bitfinex","BTCUSD",1740142753757,0.01083561,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1740142753897,0.16219561,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1740142754268,0.16219561,99101.0,99100.0,0.001]
["bitfinex","BTCUSD",1740142755610,0.16319561,99101.0,99100.0,0.001]
["bitfinex","BTCUSD",1740142756010,0.16519561,99101.0,99100.0,0.001]
["bitfinex","BTCUSD",1740142757820,0.16641111,99101.0,99100.0,0.001]
["bitfinex","BTCUSD",1740142759604,0.0801,99073.0,99058.0,0.3219]
["bitfinex","BTCUSD",1740142759804,0.151411,99068.0,99058.0,0.3219]
["bitfinex","BTCUSD",1740142760421,1.01448163,99073.0,99058.0,0.3219]
["bitfinex","BTCUSD",1740142760631,0.151408,99070.0,99058.0,0.3219]
["bitfinex","BTCUSD",1740142761037,1.01448163,99073.0,99067.0,0.00174428]
["bitfinex","BTCUSD",1740142761440,1.16588463,99073.0,99067.0,0.00174428]
["bitfinex","BTCUSD",1740142761639,1.16588563,99073.0,99067.0,0.00174428]
["bitfinex","BTCUSD",1740142761839,0.151405,99072.0,99067.0,0.00174428]
["bitfinex","BTCUSD",1740142762066,1.01448163,99073.0,99067.0,0.00174428]
["bitfinex","BTCUSD",1740142762401,0.201873,99072.0,99067.0,0.00174428]
["bitfinex","BTCUSD",1740142762601,0.001,99073.0,99067.0,0.00174428]
["bitfinex","BTCUSD",1740142763006,0.001,99073.0,99072.0,0.151405]
["bitfinex","BTCUSD",1740142763418,0.15139,99082.0,99067.0,0.20362628]
["bitfinex","BTCUSD",1740142763619,0.151392,99081.0,99071.0,0.151406]
["bitfinex","BTCUSD",1740142763912,0.151393,99080.0,99070.0,0.151407]
["bitfinex","BTCUSD",1740142764128,0.151394,99079.0,99070.0,0.151407]
["bitfinex","BTCUSD",1740142764366,0.151396,99078.0,99068.0,0.151411]
["bitfinex","BTCUSD",1740142764569,0.151395,99079.0,99069.0,0.151409]
["bitfinex","BTCUSD",1740142764975,0.201855,99081.0,99070.0,0.151407]
["bitfinex","BTCUSD",1740142765177,0.15675233,99080.0,99070.0,0.151407]
["bitfinex","BTCUSD",1740142765381,0.151394,99079.0,99069.0,0.151409]
["bitfinex","BTCUSD",1740142765781,0.201855,99081.0,99068.0,0.201881]
["bitfinex","BTCUSD",1740142766015,0.151393,99080.0,99071.0,0.151405]
["bitfinex","BTCUSD",1740142766166,0.151395,99079.0,99069.0,0.151408]
["bitfinex","BTCUSD",1740142766373,0.151396,99078.0,99067.0,0.00174428]
["bitfinex","BTCUSD",1740142766803,0.151396,99078.0,99069.0,0.151408]
["bitfinex","BTCUSD",1740142767223,0.151394,99079.0,99070.0,0.151407]
["bitfinex","BTCUSD",1740142767419,0.151394,99079.0,99069.0,0.151408]
["bitfinex","BTCUSD",1740142767621,0.151395,99078.0,99069.0,0.151408]
["bitfinex","BTCUSD",1740142767865,0.15675233,99080.0,99068.0,0.3219]
["bitfinex","BTCUSD",1740142768024,0.151399,99076.0,99068.0,0.3219]
["bitfinex","BTCUSD",1740142768597,0.151395,99079.0,99070.0,0.151407]
["bitfinex","BTCUSD",1740142769443,0.151395,99079.0,99071.0,0.00455448]
["bitfinex","BTCUSD",1740142770084,0.15675233,99090.0,99071.0,0.00455448]
["bitfinex","BTCUSD",1740142770250,0.151399,99076.0,99071.0,0.00455448]
["bitfinex","BTCUSD",1740142770458,0.151399,99076.0,99068.0,0.473311]
["bitfinex","BTCUSD",1740142770701,0.151399,99076.0,99072.0,0.00457616]
["bitfinex","BTCUSD",1740142770859,0.151399,99076.0,99068.0,0.473311]
["bitfinex","BTCUSD",1740142771058,0.151395,99079.0,99073.0,0.00457615]
["bitfinex","BTCUSD",1740142771286,0.151398,99077.0,99073.0,0.00457615]
["bitfinex","BTCUSD",1740142771507,0.151398,99077.0,99069.0,0.151408]
["bitfinex","BTCUSD",1740142771680,0.151398,99077.0,99074.0,0.00457614]
["bitfinex","BTCUSD",1740142771884,0.151403,99073.0,99068.0,0.3219]
["bitfinex","BTCUSD",1740142772077,0.15675233,99084.0,99068.0,0.3219]
["bitfinex","BTCUSD",1740142772282,0.151398,99077.0,99068.0,0.3219]
["bitfinex","BTCUSD",1740142772708,0.15675233,99084.0,99068.0,0.3219]
["bitfinex","BTCUSD",1740142772709,0.1514,99075.0,99068.0,0.3219]
["bitfinex","BTCUSD",1740142773039,0.151401,99075.0,99068.0,0.3219]
["bitfinex","BTCUSD",1740142773246,0.201864,99077.0,99068.0,0.3219]
["bitfinex","BTCUSD",1740142773469,0.151396,99078.0,99069.0,0.151409]
["bitfinex","BTCUSD",1740142773677,0.15675233,99090.0,99069.0,0.151409]
["bitfinex","BTCUSD",1740142773881,0.151398,99077.0,99069.0,0.151409]
["bitfinex","BTCUSD",1740142774518,0.151395,99079.0,99070.0,0.151406]
["bitfinex","BTCUSD",1740142774734,0.2030555,99088.0,99068.0,0.3229]
["bitfinex","BTCUSD",1740142774939,0.151394,99079.0,99071.0,0.151406]
["bitfinex","BTCUSD",1740142775169,0.151394,99079.0,99072.0,0.151404]
["bitfinex","BTCUSD",1740142775406,0.20184,99088.0,99068.0,0.3229]
["bitfinex","BTCUSD",1740142775584,0.151394,99079.0,99072.0,0.151404]
["bitfinex","BTCUSD",1740142775739,0.151395,99078.0,99071.0,0.151405]
["bitfinex","BTCUSD",1740142775946,0.0012155,99087.0,99068.0,0.3219]
["bitfinex","BTCUSD",1740142776164,0.151396,99078.0,99069.0,0.201879]
["bitfinex","BTCUSD",1740142777620,0.151396,99078.0,99071.0,0.151406]
["bitfinex","BTCUSD",1740142778434,0.151396,99078.0,99068.0,0.3219]
["bitfinex","BTCUSD",1740142778789,0.151396,99078.0,99069.0,0.201879]
["bitfinex","BTCUSD",1740142779392,0.151396,99078.0,99070.0,0.151408]
["bitfinex","BTCUSD",1740142779732,0.151396,99078.0,99071.0,0.151405]
["bitfinex","BTCUSD",1740142780145,0.151396,99078.0,99069.0,0.201879]
["bitfinex","BTCUSD",1740142780291,0.151396,99078.0,99071.0,0.151405]
["bitfinex","BTCUSD",1740142780822,0.0008508,99080.0,99068.0,0.3219]
["bitfinex","BTCUSD",1740142781012,0.151397,99077.0,99070.0,0.151407]
["bitfinex","BTCUSD",1740142781188,0.0008508,99080.0,99068.0,0.3219]
["bitfinex","BTCUSD",1740142781444,0.0008508,99080.0,99070.0,0.201877]
["bitfinex","BTCUSD",1740142781583,0.151395,99079.0,99072.0,0.151403]
["bitfinex","BTCUSD",1740142781786,0.0008508,99080.0,99070.0,0.201876]
["bitfinex","BTCUSD",1740142782025,0.0008508,99080.0,99071.0,0.151405]
["bitfinex","BTCUSD",1740142782230,0.0008508,99080.0,99079.0,0.151394]
["bitfinex","BTCUSD",1740142785779,0.0008508,99080.0,99079.0,0.155985]
["bitfinex","BTCUSD",1740142800778,0.0008508,99080.0,99079.0,0.15719608]
["bitfinex","BTCUSD",1740142800981,0.0008508,99080.0,99079.0,0.155985]
["bitfinex","BTCUSD",1740142801201,0.0008508,99080.0,99079.0,0.15719603]
["bitfinex","BTCUSD",1740142801631,0.0008508,99080.0,99079.0,0.23609603]
["bitfinex","BTCUSD",1740142801789,0.0008508,99080.0,99079.0,0.234885]
["bitfinex","BTCUSD",1740142802201,0.0008508,99080.0,99079.0,0.2650062]
["bitfinex","BTCUSD",1740142803414,0.0008508,99080.0,99079.0,0.234885]
["bitfinex","BTCUSD",1740142803683,0.0008508,99080.0,99079.0,0.237885]
["bitfinex","BTCUSD",1740142804039,0.0008508,99080.0,99079.0,0.234885]
["bitfinex","BTCUSD",1740142804238,0.0018508,99080.0,99079.0,0.237885]
["bitfinex","BTCUSD",1740142805256,0.0028508,99080.0,99079.0,0.237885]
["bitfinex","BTCUSD",1740142805787,0.15989272,99101.0,99079.0,0.086491]
["bitfinex","BTCUSD",1740142805985,0.0008506,99106.0,99079.0,0.086491]
["bitfinex","BTCUSD",1740142805986,0.0008506,99106.0,99080.0,0.32311097]
["bitfinex","BTCUSD",1740142806193,0.06059957,99107.0,99102.0,0.151359]
["bitfinex","BTCUSD",1740142806400,0.05026269,99107.0,99103.0,0.151357]
["bitfinex","BTCUSD",1740142806607,0.05026269,99107.0,99092.0,0.201832]
["bitfinex","BTCUSD",1740142807000,0.05026269,99107.0,99105.0,0.151354]
["bitfinex","BTCUSD",1740142807208,0.05026269,99107.0,99106.0,0.151353]
["bitfinex","BTCUSD",1740142807406,0.05034531,99107.0,99106.0,0.151353]
["bitfinex","BTCUSD",1740142807618,0.05234531,99107.0,99106.0,0.151353]
["bitfinex","BTCUSD",1740142808021,0.05234531,99107.0,99106.0,0.473253]
["bitfinex","BTCUSD",1740142808229,0.05434531,99107.0,99106.0,0.473253]
["bitfinex","BTCUSD",1740142808423,0.05634531,99107.0,99106.0,0.57589869]
["bitfinex","BTCUSD",1740142808640,0.05234531,99107.0,99106.0,0.57589869]
["bitfinex","BTCUSD",1740142809132,0.05034531,99107.0,99106.0,0.57589869]
["bitfinex","BTCUSD",1740142809542,0.05034531,99107.0,99106.0,0.57789869]
["bitfinex","BTCUSD",1740142810087,0.05034531,99107.0,99106.0,0.57989869]
["bitfinex","BTCUSD",1740142810285,0.05034531,99107.0,99106.0,0.65879869]
["bitfinex","BTCUSD",1740142810490,0.05034531,99107.0,99106.0,0.66079869]
["bitfinex","BTCUSD",1740142811011,0.05034531,99107.0,99106.0,0.66579869]
["bitfinex","BTCUSD",1740142815313,0.05034531,99107.0,99106.0,0.67064722]
["bitfinex","BTCUSD",1740142816296,0.05034531,99107.0,99106.0,0.58974722]
["bitfinex","BTCUSD",1740142822246,0.05034531,99107.0,99106.0,0.58914722]
["bitfinex","BTCUSD",1740142829942,0.05034531,99107.0,99106.0,1.13384722]
["bitfinex","BTCUSD",1740142830352,0.05034531,99107.0,99106.0,1.12884722]
["bitfinex","BTCUSD",1740142830558,0.05034531,99107.0,99106.0,1.27884722]
["bitfinex","BTCUSD",1740142830764,0.05134531,99107.0,99106.0,1.28584722]
["bitfinex","BTCUSD",1740142832642,0.05134531,99107.0,99106.0,1.28184722]
["bitfinex","BTCUSD",1740142832838,0.05234531,99107.0,99106.0,1.28584722]
["bitfinex","BTCUSD",1740142844941,0.05234531,99107.0,99106.0,1.41184722]
["bitfinex","BTCUSD",1740142845523,0.05134531,99107.0,99106.0,1.40484722]
["bitfinex","BTCUSD",1740142845731,0.05134531,99107.0,99106.0,1.40784722]
["bitfinex","BTCUSD",1740142846044,0.05234531,99107.0,99106.0,1.41484722]
["bitfinex","BTCUSD",1740142846245,0.05134531,99107.0,99106.0,1.40784722]
["bitfinex","BTCUSD",1740142846633,0.05234531,99107.0,99106.0,1.41484722]
["bitfinex","BTCUSD",1740142847060,0.05234531,99107.0,99106.0,1.44495198]
["bitfinex","BTCUSD",1740142848330,3.1e-07,99107.0,99106.0,1.44495198]
["bitfinex","BTCUSD",1740142848532,3.1e-07,99107.0,99106.0,1.44010345]
["bitfinex","BTCUSD",1740142848739,3.1e-07,99107.0,99106.0,0.54339869]
["bitfinex","BTCUSD",1740142859308,9.4e-07,99117.0,99116.0,0.399337]
["bitfinex","BTCUSD",1740142859513,9.4e-07,99117.0,99116.0,0.54988269]
["bitfinex","BTCUSD",1740142861481,9.4e-07,99117.0,99116.0,0.55688269]
["bitfinex","BTCUSD",1740142861684,9.4e-07,99117.0,99116.0,0.56388269]
["bitfinex","BTCUSD",1740142862285,9.4e-07,99117.0,99116.0,0.55688269]
["bitfinex","BTCUSD",1740142862604,9.4e-07,99117.0,99116.0,0.56388269]
["bitfinex","BTCUSD",1740142865028,9.4e-07,99117.0,99116.0,0.57842354]
["bitfinex","BTCUSD",1740142865825,9.4e-07,99117.0,99116.0,0.56442354]
["bitfinex","BTCUSD",1740142866028,9.4e-07,99117.0,99116.0,0.57142354]
["bitfinex","BTCUSD",1740142866436,0.00029763,99127.0,99126.0,0.301322]
["bitfinex","BTCUSD",1740142866574,0.00029763,99127.0,99126.0,0.40396769]
["bitfinex","BTCUSD",1740142866973,0.00029763,99127.0,99126.0,0.48606769]
["bitfinex","BTCUSD",1740142867174,0.54997274,99182.0,99130.0,0.02]
["bitfinex","BTCUSD",1740142867376,0.54997274,99182.0,99181.0,0.151238]
["bitfinex","BTCUSD",1740142867377,8.696e-05,99182.0,99181.0,0.151238]
["bitfinex","BTCUSD",1740142867618,8.696e-05,99182.0,99180.0,0.151239]
["bitfinex","BTCUSD",1740142867855,8.696e-05,99182.0,99181.0,0.081]
["bitfinex","BTCUSD",1740142868074,8.696e-05,99182.0,99181.0,0.13000976]
["bitfinex","BTCUSD",1740142869166,8.696e-05,99182.0,99181.0,0.23265545]
["bitfinex","BTCUSD",1740142869382,8.696e-05,99182.0,99181.0,0.10264569]
["bitfinex","BTCUSD",1740142869634,8.696e-05,99182.0,99181.0,0.10985536]
["bitfinex","BTCUSD",1740142869864,8.696e-05,99182.0,99181.0,0.11485536]
["bitfinex","BTCUSD",1740142870534,8.696e-05,99182.0,99181.0,0.12185536]
["bitfinex","BTCUSD",1740142870763,8.696e-05,99182.0,99181.0,0.11585536]
["bitfinex","BTCUSD",1740142870987,8.696e-05,99182.0,99181.0,0.12185536]
["bitfinex","BTCUSD",1740142871656,8.696e-05,99182.0,99181.0,0.11585536]
["bitfinex","BTCUSD",1740142872486,0.02999655,99189.0,99188.0,0.151227]
["bitfinex","BTCUSD",1740142872679,0.03042735,99189.0,99188.0,0.25387269]
["bitfinex","BTCUSD",1740142874064,0.03042735,99189.0,99188.0,0.26487269]
["bitfinex","BTCUSD",1740142874889,0.03042735,99189.0,99188.0,0.25887269]
["bitfinex","BTCUSD",1740142875084,0.03042735,99189.0,99188.0,0.26587269]
["bitfinex","BTCUSD",1740142875510,0.03042735,99189.0,99188.0,0.26087269]
["bitfinex","BTCUSD",1740142875717,0.03042735,99189.0,99188.0,0.26687269]
["bitfinex","BTCUSD",1740142877872,0.03042735,99189.0,99188.0,0.25987269]
["bitfinex","BTCUSD",1740142878131,0.03042735,99189.0,99188.0,0.26687269]
["bitfinex","BTCUSD",1740142878371,0.00035629,99208.0,99188.0,0.26687269]
["bitfinex","BTCUSD",1740142878372,0.54188711,99250.0,99195.0,0.02]
["bitfinex","BTCUSD",1740142878482,0.151108,99267.0,99254.0,0.151127]
["bitfinex","BTCUSD",1740142878712,0.14910508,99255.0,99254.0,0.151127]
["bitfinex","BTCUSD",1740142878914,0.13899691,99255.0,99254.0,0.1523359]
["bitfinex","BTCUSD",1740142879323,0.13899691,99255.0,99254.0,0.0012089]
["bitfinex","BTCUSD",1740142879524,0.05185151,99255.0,99254.0,0.10385459]
["bitfinex","BTCUSD",1740142879767,0.0008502,99282.0,99281.0,0.1483]
["bitfinex","BTCUSD",1740142879979,0.0008502,99282.0,99281.0,0.1283]
["bitfinex","BTCUSD",1740142880201,0.0008502,99282.0,99281.0,0.0812]
["bitfinex","BTCUSD",1740142880456,0.0008502,99282.0,99265.0,0.0812]
["bitfinex","BTCUSD",1740142880655,0.0008502,99282.0,99266.0,0.00120854]
["bitfinex","BTCUSD",1740142880862,0.15635399,99280.0,99265.0,0.0812]
["bitfinex","BTCUSD",1740142881064,0.201457,99277.0,99267.0,0.10264569]
["bitfinex","BTCUSD",1740142881351,0.15635399,99280.0,99254.0,0.00163929]
["bitfinex","BTCUSD",1740142881548,0.15635399,99270.0,99254.0,0.00043063]
["bitfinex","BTCUSD",1740142881680,0.15635399,99270.0,99254.0,0.00743063]
["bitfinex","BTCUSD",1740142881882,0.201487,99262.0,99254.0,0.00743063]
["bitfinex","BTCUSD",1740142882090,0.201456,99278.0,99255.0,0.10264569]
["bitfinex","BTCUSD",1740142882091,0.15635399,99270.0,99255.0,0.10264569]
["bitfinex","BTCUSD",1740142882300,0.15112,99259.0,99255.0,0.10264569]
["bitfinex","BTCUSD",1740142882500,0.15112,99259.0,99254.0,0.00743063]
["bitfinex","BTCUSD",1740142882501,0.151125,99255.0,99254.0,0.00743063]
["bitfinex","BTCUSD",1740142882887,0.151125,99255.0,99254.0,0.00043063]
["bitfinex","BTCUSD",1740142883086,0.1523405,99255.0,99254.0,0.00043063]
["bitfinex","BTCUSD",1740142883701,0.1523405,99255.0,99254.0,0.00143063]
["bitfinex","BTCUSD",1740142884133,0.48367094,99255.0,99254.0,0.00143063]
["bitfinex","BTCUSD",1740142884323,0.48367094,99255.0,99199.0,0.00120931]
["bitfinex","BTCUSD",1740142884324,0.15,99246.0,99199.0,0.00120931]
["bitfinex","BTCUSD",1740142884522,0.88066069,99255.0,99199.0,0.00120931]
["bitfinex","BTCUSD",1740142884523,0.15635399,99220.0,99200.0,0.10264569]
["bitfinex","BTCUSD",1740142884777,0.15635399,99240.0,99201.0,0.00120938]
["bitfinex","BTCUSD",1740142884778,0.15635399,99210.0,99201.0,0.00120938]
["bitfinex","BTCUSD",1740142885021,0.151197,99208.0,99202.0,0.10264569]
["bitfinex","BTCUSD",1740142885228,0.15635399,99210.0,99201.0,0.10264569]
["bitfinex","BTCUSD",1740142885415,0.15635399,99211.0,99201.0,0.10264569]
["bitfinex","BTCUSD",1740142885614,0.31270798,99211.0,99201.0,0.10264569]
["bitfinex","BTCUSD",1740142886037,0.15635399,99211.0,99201.0,0.10264569]
["bitfinex","BTCUSD",1740142886251,0.15635399,99211.0,99198.0,0.00043068]
["bitfinex","BTCUSD",1740142886458,0.15121,99200.0,99198.0,0.10307637]
["bitfinex","BTCUSD",1740142886649,0.15121,99200.0,99198.0,0.00043068]
["bitfinex","BTCUSD",1740142886862,0.1524255,99200.0,99198.0,0.00043068]
["bitfinex","BTCUSD",1740142887403,0.1512155,99199.0,99198.0,0.00043068]
["bitfinex","BTCUSD",1740142887630,0.26840204,99199.0,99198.0,0.00043068]
["bitfinex","BTCUSD",1740142887840,0.26718654,99199.0,99198.0,0.00043068]
["bitfinex","BTCUSD",1740142888022,0.15804,99199.0,99198.0,0.00043068]
["bitfinex","BTCUSD",1740142888224,0.1592555,99199.0,99198.0,0.00043068]
["bitfinex","BTCUSD",1740142888375,0.36454688,99199.0,99198.0,0.00043068]
["bitfinex","BTCUSD",1740142888587,0.26068569,99199.0,99198.0,0.00043068]
["bitfinex","BTCUSD",1740142888816,0.26068569,99199.0,99198.0,0.00143068]
["bitfinex","BTCUSD",1740142889913,0.26568569,99199.0,99198.0,0.00143068]
["bitfinex","BTCUSD",1740142890353,0.27522654,99199.0,99198.0,0.00143068]
["bitfinex","BTCUSD",1740142890557,0.301226,99189.0,99188.0,0.0016994]
["bitfinex","BTCUSD",1740142890761,0.301226,99189.0,99188.0,0.0021302]
["bitfinex","BTCUSD",1740142891106,0.309306,99189.0,99188.0,0.0021302]
["bitfinex","BTCUSD",1740142891654,0.314306,99189.0,99188.0,0.0021302]
["bitfinex","BTCUSD",1740142892058,0.314306,99189.0,99146.0,0.151292]
["bitfinex","BTCUSD",1740142892059,0.6576128,99189.0,99111.0,0.0202]
["bitfinex","BTCUSD",1740142892283,0.15129,99147.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142892490,0.15635399,99150.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142893071,0.151289,99148.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142893592,0.15635399,99156.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142893999,0.151284,99151.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142894193,0.201706,99154.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142894396,0.151285,99151.0,99146.0,0.00143099]
["bitfinex","BTCUSD",1740142894598,0.151285,99151.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142894820,0.201707,99154.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142894821,0.201682,99166.0,99147.0,0.10264569]
["bitfinex","BTCUSD",1740142895043,0.151257,99169.0,99148.0,0.00121013]
["bitfinex","BTCUSD",1740142895285,0.00808,99170.0,99149.0,0.10264569]
["bitfinex","BTCUSD",1740142895495,0.15635399,99170.0,99150.0,0.00121008]
["bitfinex","BTCUSD",1740142895628,0.201681,99167.0,99151.0,0.10385577]
["bitfinex","BTCUSD",1740142895846,0.00808,99172.0,99151.0,0.10385577]
["bitfinex","BTCUSD",1740142896043,0.004,99166.0,99151.0,0.25513877]
["bitfinex","BTCUSD",1740142896245,0.004,99166.0,99151.0,0.10264569]
["bitfinex","BTCUSD",1740142896480,0.15635399,99161.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142896689,0.15635399,99161.0,99147.0,0.10264569]
["bitfinex","BTCUSD",1740142896900,0.15129,99147.0,99146.0,0.00243099]
["bitfinex","BTCUSD",1740142897104,0.15129,99147.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142898146,0.1525055,99147.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142898356,0.69439261,99147.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142898569,0.9458228,99147.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142899798,0.9518228,99147.0,99146.0,0.00343099]
["bitfinex","BTCUSD",1740142900070,0.96536365,99147.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142900268,0.98554273,99147.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142900483,0.96336365,99147.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142900888,0.96736365,99147.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142901336,1.07808934,99147.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142901541,0.9669028,99147.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142901749,0.85617711,99147.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142901968,0.013,99147.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142902175,0.16429,99147.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142902406,0.013,99147.0,99146.0,0.00043099]
["bitfinex","BTCUSD",1740142902800,0.54996711,99168.0,99150.0,0.201713]
["bitfinex","BTCUSD",1740142902940,0.006,99147.0,99146.0,0.15627516]
["bitfinex","BTCUSD",1740142903144,0.01,99147.0,99146.0,0.25557891]
["bitfinex","BTCUSD",1740142903517,0.0012155,99178.0,99146.0,0.10307668]
["bitfinex","BTCUSD",1740142903719,0.2429985,99190.0,99147.0,0.18328638]
["bitfinex","BTCUSD",1740142903980,0.2429985,99190.0,99148.0,0.10264569]
["bitfinex","BTCUSD",1740142903981,0.151234,99184.0,99148.0,0.10264569]
["bitfinex","BTCUSD",1740142904176,0.2349185,99190.0,99152.0,0.10264569]
["bitfinex","BTCUSD",1740142904383,0.00109315,99203.0,99168.0,0.08064069]
["bitfinex","BTCUSD",1740142904585,0.20162,99197.0,99183.0,0.201646]
["bitfinex","BTCUSD",1740142904734,0.201634,99190.0,99169.0,0.00120972]
["bitfinex","BTCUSD",1740142904940,0.2349185,99200.0,99166.0,0.0783]
["bitfinex","BTCUSD",1740142904941,0.002,99186.0,99171.0,0.201671]
["bitfinex","BTCUSD",1740142905145,0.002,99186.0,99172.0,0.10385555]
["bitfinex","BTCUSD",1740142905363,0.002,99186.0,99172.0,0.10834406]
["bitfinex","BTCUSD",1740142905540,0.002,99186.0,99185.0,0.151232]
["bitfinex","BTCUSD",1740142905920,0.002,99186.0,99185.0,0.25879706]
["bitfinex","BTCUSD",1740142906620,0.002,99186.0,99185.0,0.25779706]
["bitfinex","BTCUSD",1740142906754,0.0008497,99189.0,99188.0,0.151227]
["bitfinex","BTCUSD",1740142906955,0.0008497,99189.0,99188.0,0.25508228]
["bitfinex","BTCUSD",1740142907163,0.0008497,99189.0,99188.0,0.25836105]
["bitfinex","BTCUSD",1740142907342,0.0008497,99189.0,99188.0,0.25736105]
["bitfinex","BTCUSD",1740142907813,0.0008497,99189.0,99188.0,0.25636105]
["bitfinex","BTCUSD",1740142908427,0.0008497,99189.0,99188.0,0.10713405]
["bitfinex","BTCUSD",1740142909433,0.0008497,99189.0,99188.0,0.00948836]
["bitfinex","BTCUSD",1740142909643,0.1520757,99189.0,99188.0,0.00948836]
["bitfinex","BTCUSD",1740142909967,0.1520757,99189.0,99188.0,0.005]
["bitfinex","BTCUSD",1740142910225,0.1530757,99189.0,99188.0,0.012]
["bitfinex","BTCUSD",1740142910434,0.1530757,99189.0,99188.0,0.007]
["bitfinex","BTCUSD",1740142910632,0.0008497,99189.0,99188.0,0.005]
["bitfinex","BTCUSD",1740142910838,0.1530757,99189.0,99188.0,0.012]
["bitfinex","BTCUSD",1740142911245,0.1520757,99189.0,99188.0,0.006]
["bitfinex","BTCUSD",1740142911654,0.1520757,99189.0,99188.0,0.008]
["bitfinex","BTCUSD",1740142912393,0.0008497,99189.0,99188.0,0.159227]
["bitfinex","BTCUSD",1740142912987,0.0008497,99189.0,99188.0,0.26187269]
["bitfinex","BTCUSD",1740142913910,0.0008497,99189.0,99188.0,0.25387269]
["bitfinex","BTCUSD",1740142914108,0.0008497,99189.0,99188.0,0.10264569]
["bitfinex","BTCUSD",1740142914315,0.0018497,99189.0,99188.0,0.25987269]
["bitfinex","BTCUSD",1740142914520,0.0018497,99189.0,99188.0,0.25487269]
["bitfinex","BTCUSD",1740142914852,0.0008497,99189.0,99188.0,0.25387269]
["bitfinex","BTCUSD",1740142915066,0.0008497,99189.0,99188.0,0.25887269]
["bitfinex","BTCUSD",1740142916101,0.1530757,99189.0,99188.0,0.012]
["bitfinex","BTCUSD",1740142917010,0.0018497,99189.0,99188.0,0.012]
["bitfinex","BTCUSD",1740142918273,0.1530757,99189.0,99188.0,0.012]
["bitfinex","BTCUSD",1740142921105,0.1542912,99189.0,99188.0,0.012]
["bitfinex","BTCUSD",1740142921522,0.1542912,99189.0,99188.0,0.007]
["bitfinex","BTCUSD",1740142921952,0.36004622,99189.0,99188.0,0.007]
["bitfinex","BTCUSD",1740142922085,0.3030757,99189.0,99188.0,0.007]
["bitfinex","BTCUSD",1740142922292,0.151231,99186.0,99185.0,0.00043099]
["bitfinex","BTCUSD",1740142922498,0.1524465,99186.0,99185.0,0.00043099]
["bitfinex","BTCUSD",1740142922697,0.41963304,99186.0,99185.0,9.9e-07]
["bitfinex","BTCUSD",1740142922953,0.41841754,99186.0,99185.0,9.9e-07]
["bitfinex","BTCUSD",1740142923158,0.41841754,99186.0,99147.0,0.00047757]
["bitfinex","BTCUSD",1740142923159,0.151288,99148.0,99147.0,0.00047757]
["bitfinex","BTCUSD",1740142923364,0.151288,99148.0,99147.0,0.00090872]
["bitfinex","BTCUSD",1740142923561,0.1525035,99148.0,99147.0,0.00090872]
["bitfinex","BTCUSD",1740142923772,0.3025035,99148.0,99147.0,0.00090872]
["bitfinex","BTCUSD",1740142923967,0.301288,99148.0,99147.0,0.00090872]
["bitfinex","BTCUSD",1740142924610,0.301288,99148.0,99147.0,0.00290872]
["bitfinex","BTCUSD",1740142925195,0.40393369,99148.0,99147.0,0.00290872]
["bitfinex","BTCUSD",1740142925836,0.41847454,99148.0,99147.0,0.00090872]
["bitfinex","BTCUSD",1740142926163,0.42047454,99148.0,99147.0,0.00090872]
["bitfinex","BTCUSD",1740142926363,1.41241654,99148.0,99147.0,7.2e-07]
["bitfinex","BTCUSD",1740142926563,0.60552023,99148.0,99147.0,7.2e-07]
["bitfinex","BTCUSD",1740142927002,0.02,99140.0,99120.0,0.1]
["bitfinex","BTCUSD",1740142927202,0.31587085,99121.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142927452,0.96840365,99121.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142928214,0.9538628,99121.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142928432,0.84321711,99121.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142928645,0.30933,99121.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142929359,0.158,99121.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142929566,0.008,99121.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142929765,0.151329,99122.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142930043,0.15,99128.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142930283,0.151329,99122.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142930937,0.201769,99123.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142931141,0.4366745,99130.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142931142,0.001,99122.0,99121.0,0.201773]
["bitfinex","BTCUSD",1740142931553,0.001,99122.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142932394,0.201761,99127.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142932594,0.151324,99126.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142932750,0.201761,99127.0,99120.0,0.10043248]
["bitfinex","BTCUSD",1740142932956,0.151322,99126.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142933388,0.001,99122.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142933588,0.15133,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142934412,0.25397569,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142935325,0.40397569,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142936855,0.40497569,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142938749,0.40697569,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142939587,0.40397569,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142939735,0.40597569,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142939949,0.30333,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142940355,0.31333,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142940793,0.31133,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142941120,0.30933,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142941564,0.31033,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142942789,0.30233,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142943009,0.42751654,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142943771,0.42851654,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142944184,0.42751654,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142944392,0.42951654,99121.0,99120.0,0.10213188]
["bitfinex","BTCUSD",1740142944714,0.42951654,99121.0,99120.0,8.8e-07]
["bitfinex","BTCUSD",1740142944715,0.64770554,99121.0,99120.0,8.8e-07]
["bitfinex","BTCUSD",1740142944912,0.55216223,99121.0,99120.0,8.8e-07]
["bitfinex","BTCUSD",1740142945722,0.55016223,99121.0,99120.0,8.8e-07]
["bitfinex","BTCUSD",1740142945925,0.02,99119.0,99115.0,4.8e-07]
["bitfinex","BTCUSD",1740142946125,0.33587785,99116.0,99115.0,4.8e-07]
["bitfinex","BTCUSD",1740142946326,0.33587785,99116.0,99111.0,0.0002]
["bitfinex","BTCUSD",1740142946327,0.151343,99112.0,99111.0,4.8e-07]
["bitfinex","BTCUSD",1740142946505,0.9470913,99112.0,99111.0,4.8e-07]
["bitfinex","BTCUSD",1740142946704,0.96041665,99112.0,99111.0,4.8e-07]
["bitfinex","BTCUSD",1740142947989,0.96741665,99112.0,99111.0,4.8e-07]
["bitfinex","BTCUSD",1740142948404,0.99694189,99112.0,99111.0,4.8e-07]
["bitfinex","BTCUSD",1740142948631,0.16454085,99111.0,99106.0,2.8e-07]
["bitfinex","BTCUSD",1740142948838,0.16589185,99107.0,99106.0,2.8e-07]
["bitfinex","BTCUSD",1740142949048,0.41975304,99107.0,99106.0,2.8e-07]
["bitfinex","BTCUSD",1740142949245,0.41853754,99107.0,99106.0,2.8e-07]
["bitfinex","BTCUSD",1740142949686,0.43853754,99107.0,99106.0,2.8e-07]
["bitfinex","BTCUSD",1740142950569,0.45853754,99107.0,99106.0,2.8e-07]
["bitfinex","BTCUSD",1740142950769,0.151379,99089.0,99085.0,0.0016992]
["bitfinex","BTCUSD",1740142950988,0.9538718,99089.0,99085.0,0.0016992]
["bitfinex","BTCUSD",1740142951342,0.96841265,99089.0,99085.0,0.0016992]
["bitfinex","BTCUSD",1740142951552,1.07105834,99089.0,99085.0,0.0016992]
["bitfinex","BTCUSD",1740142951928,0.96841265,99089.0,99085.0,0.0016992]
["bitfinex","BTCUSD",1740142952126,0.96884398,99089.0,99085.0,0.0016992]
["bitfinex","BTCUSD",1740142952670,0.97084398,99089.0,99085.0,0.0016992]
["bitfinex","BTCUSD",1740142953306,1.79208998,99089.0,99085.0,0.0016992]
["bitfinex","BTCUSD",1740142953457,1.89673567,99089.0,99085.0,0.0016992]
["bitfinex","BTCUSD",1740142953655,1.67066167,99089.0,99085.0,0.0016992]
["bitfinex","BTCUSD",1740142954381,1.66866167,99089.0,99085.0,0.0016992]
["bitfinex","BTCUSD",1740142954599,0.381583,99086.0,99085.0,2e-07]
["bitfinex","BTCUSD",1740142954799,0.49876954,99086.0,99085.0,2e-07]
["bitfinex","BTCUSD",1740142955199,0.55009707,99086.0,99085.0,2e-07]
["bitfinex","BTCUSD",1740142955403,0.02,99075.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740142955656,0.31594585,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740142955825,1.05709754,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740142956039,1.57974323,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740142956213,0.15144,99049.0,99048.0,0.0015858]
["bitfinex","BTCUSD",1740142956397,0.15944,99049.0,99048.0,0.0015858]
["bitfinex","BTCUSD",1740142956598,0.1606555,99049.0,99048.0,0.0015858]
["bitfinex","BTCUSD",1740142957051,0.26330119,99049.0,99048.0,0.0015858]
["bitfinex","BTCUSD",1740142957245,0.40408569,99049.0,99048.0,0.0015858]
["bitfinex","BTCUSD",1740142957607,0.41251675,99049.0,99048.0,0.0015858]
["bitfinex","BTCUSD",1740142957815,0.41251675,99049.0,99048.0,0.00149507]
["bitfinex","BTCUSD",1740142958112,0.6476896,99049.0,99048.0,0.00149507]
["bitfinex","BTCUSD",1740142958550,0.6496896,99049.0,99048.0,0.00149507]
["bitfinex","BTCUSD",1740142958729,0.6696896,99049.0,99048.0,0.00149507]
["bitfinex","BTCUSD",1740142959272,0.70029244,99049.0,99048.0,7e-08]
["bitfinex","BTCUSD",1740142959496,0.4510576,99049.0,99048.0,7e-08]
["bitfinex","BTCUSD",1740142959923,0.31600685,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142960169,0.96053965,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142960784,0.96857965,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142961186,0.97357965,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142961765,0.9459988,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142962019,0.84735311,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142962197,0.317466,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142963218,0.313466,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142963849,0.162,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142964213,0.305466,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142964411,0.002,99032.0,99031.0,0.08240935]
["bitfinex","BTCUSD",1740142964597,0.155466,99032.0,99031.0,0.08240935]
["bitfinex","BTCUSD",1740142964807,0.153466,99032.0,99031.0,0.08738966]
["bitfinex","BTCUSD",1740142965013,0.20732395,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142965215,0.74921106,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142965411,0.8663976,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142965656,1.0163976,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142965970,0.96053965,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142966326,0.96153965,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142967915,0.96553965,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142968321,0.97153965,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142968531,0.96053965,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142968707,0.96653965,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142968913,0.97253965,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142970593,0.98057965,99032.0,99031.0,0.00010935]
["bitfinex","BTCUSD",1740142971433,0.151495,99013.0,99012.0,0.07600975]
["bitfinex","BTCUSD",1740142971768,0.151495,99013.0,99012.0,0.0810303]
["bitfinex","BTCUSD",1740142971973,0.151495,99013.0,99012.0,0.07600975]
["bitfinex","BTCUSD",1740142972932,0.1519258,99013.0,99012.0,0.07600975]
["bitfinex","BTCUSD",1740142973686,0.1519258,99013.0,99012.0,0.07100975]
["bitfinex","BTCUSD",1740142973892,0.1519258,99013.0,99008.0,0.01010021]
["bitfinex","BTCUSD",1740142973893,0.151499,99010.0,99008.0,0.01010021]
["bitfinex","BTCUSD",1740142974098,0.1527145,99010.0,99008.0,0.01010021]
["bitfinex","BTCUSD",1740142975105,0.0012155,99010.0,99009.0,0.1532012]
["bitfinex","BTCUSD",1740142975316,0.0004308,99013.0,99009.0,0.1532012]
["bitfinex","BTCUSD",1740142975516,0.0004308,99013.0,99009.0,0.00673148]
["bitfinex","BTCUSD",1740142976325,0.0004308,99013.0,99012.0,0.151496]
["bitfinex","BTCUSD",1740142976674,0.0004308,99013.0,99012.0,0.08083125]
["bitfinex","BTCUSD",1740142977337,0.0004308,99013.0,99012.0,0.23232725]
["bitfinex","BTCUSD",1740142980010,0.0004308,99013.0,99012.0,0.27742725]
["bitfinex","BTCUSD",1740142981527,1.0004308,99013.0,99012.0,0.27742725]
["bitfinex","BTCUSD",1740142981730,1.0014308,99013.0,99012.0,0.27742725]
["bitfinex","BTCUSD",1740142982098,1.0014308,99013.0,99012.0,0.12593125]
["bitfinex","BTCUSD",1740142982491,1.1529258,99013.0,99012.0,0.1209]
["bitfinex","BTCUSD",1740142982691,1.0014308,99013.0,99012.0,0.1209]
["bitfinex","BTCUSD",1740142983131,1.1529258,99013.0,99012.0,0.1209]
["bitfinex","BTCUSD",1740142983982,1.1519258,99013.0,99012.0,0.1209]
["bitfinex","BTCUSD",1740142985172,1.1519258,99013.0,99009.0,0.0017002]
["bitfinex","BTCUSD",1740142985173,0.151499,99010.0,99009.0,0.0017002]
["bitfinex","BTCUSD",1740142985462,0.1527145,99010.0,99009.0,0.0017002]
["bitfinex","BTCUSD",1740142986238,0.151499,99010.0,99009.0,0.0017002]
["bitfinex","BTCUSD",1740142986669,0.1527145,99010.0,99009.0,0.0017002]
["bitfinex","BTCUSD",1740142987625,0.1527145,99010.0,99009.0,0.00572817]
["bitfinex","BTCUSD",1740142988852,0.1547145,99010.0,99009.0,0.00572817]
["bitfinex","BTCUSD",1740142989057,0.1567145,99010.0,99009.0,0.0017002]
["bitfinex","BTCUSD",1740142989626,0.3067145,99010.0,99009.0,0.0017002]
["bitfinex","BTCUSD",1740142989830,0.43366942,99010.0,99009.0,0.0017002]
["bitfinex","BTCUSD",1740142990533,0.45219627,99010.0,99009.0,0.0017002]
["bitfinex","BTCUSD",1740142990988,1.55270727,99010.0,99009.0,0.0017002]
["bitfinex","BTCUSD",1740142991190,1.37487127,99010.0,99009.0,0.0017002]
["bitfinex","BTCUSD",1740142991390,0.84479027,99010.0,99009.0,0.0017002]
["bitfinex","BTCUSD",1740142991612,0.67940127,99010.0,99009.0,0.0017002]
["bitfinex","BTCUSD",1740142992027,0.78904696,99010.0,99008.0,4.1e-07]
["bitfinex","BTCUSD",1740142992220,0.47141377,99009.0,99008.0,4.1e-07]
["bitfinex","BTCUSD",1740142992412,0.47019827,99009.0,99008.0,4.1e-07]
["bitfinex","BTCUSD",1740142992621,1.68340527,99009.0,99008.0,4.1e-07]
["bitfinex","BTCUSD",1740142992753,0.47019827,99009.0,99008.0,4.1e-07]
["bitfinex","BTCUSD",1740142992960,0.57284396,99009.0,99008.0,4.1e-07]
["bitfinex","BTCUSD",1740142993158,0.45019827,99009.0,99008.0,4.1e-07]
["bitfinex","BTCUSD",1740142994077,0.41218669,99009.0,99008.0,4.1e-07]
["bitfinex","BTCUSD",1740142994277,0.40414669,99009.0,99008.0,4.1e-07]
["bitfinex","BTCUSD",1740142994503,0.007,99010.0,99008.0,4.1e-07]
["bitfinex","BTCUSD",1740142994707,1.0012823,99013.0,99012.0,0.151496]
["bitfinex","BTCUSD",1740142994973,1.0012823,99013.0,99012.0,0.221896]
["bitfinex","BTCUSD",1740142995173,1.0012823,99013.0,99012.0,0.214896]
["bitfinex","BTCUSD",1740142995383,1.0012823,99013.0,99012.0,0.26523162]
["bitfinex","BTCUSD",1740142995592,1.0012823,99013.0,99012.0,0.12773562]
["bitfinex","BTCUSD",1740142995793,1.1527773,99013.0,99012.0,0.11773562]
["bitfinex","BTCUSD",1740142996126,1.1527773,99013.0,99012.0,0.1126]
["bitfinex","BTCUSD",1740142996649,1.0012823,99013.0,99012.0,0.1126]
["bitfinex","BTCUSD",1740142997060,1.0012823,99013.0,99012.0,0.264096]
["bitfinex","BTCUSD",1740142997436,1.0012823,99013.0,99012.0,0.12273562]
["bitfinex","BTCUSD",1740142997762,1.0012823,99013.0,99012.0,0.26923162]
["bitfinex","BTCUSD",1740142997972,1.0012823,99013.0,99012.0,0.27223162]
["bitfinex","BTCUSD",1740142998327,1.0022823,99013.0,99012.0,0.27623162]
["bitfinex","BTCUSD",1740142998741,1.0012823,99013.0,99012.0,0.26923162]
["bitfinex","BTCUSD",1740142998975,1.0012823,99013.0,99012.0,0.11773562]
["bitfinex","BTCUSD",1740142999176,1.0012823,99013.0,99012.0,0.12273562]
["bitfinex","BTCUSD",1740142999614,1.0022823,99013.0,99012.0,0.28023162]
["bitfinex","BTCUSD",1740143001131,1.0022823,99013.0,99012.0,0.27523162]
["bitfinex","BTCUSD",1740143001321,1.0022823,99013.0,99012.0,0.12873562]
["bitfinex","BTCUSD",1740143001728,1.0022823,99013.0,99012.0,0.1236]
["bitfinex","BTCUSD",1740143001960,1.0022823,99013.0,99012.0,0.275096]
["bitfinex","BTCUSD",1740143002163,1.0022823,99013.0,99012.0,0.28023162]
["bitfinex","BTCUSD",1740143002375,1.0022823,99013.0,99012.0,0.38287731]
["bitfinex","BTCUSD",1740143004220,1.0012823,99013.0,99012.0,0.37187731]
["bitfinex","BTCUSD",1740143004426,1.0022823,99013.0,99012.0,0.38587731]
["bitfinex","BTCUSD",1740143004626,1.0022823,99013.0,99012.0,0.37887731]
["bitfinex","BTCUSD",1740143005066,1.0012823,99013.0,99012.0,0.37887731]
["bitfinex","BTCUSD",1740143005269,1.0022823,99013.0,99012.0,0.37887731]
["bitfinex","BTCUSD",1740143005689,1.0022823,99013.0,99012.0,0.38487731]
["bitfinex","BTCUSD",1740143006361,1.0022823,99013.0,99012.0,0.28223162]
["bitfinex","BTCUSD",1740143007949,1.0022823,99013.0,99012.0,0.13073562]
["bitfinex","BTCUSD",1740143008343,1.0022823,99013.0,99012.0,0.277096]
["bitfinex","BTCUSD",1740143008543,1.0022823,99013.0,99012.0,0.28217891]
["bitfinex","BTCUSD",1740143010411,1.0022823,99013.0,99012.0,0.3848246]
["bitfinex","BTCUSD",1740143011414,3e-07,99013.0,99012.0,0.5348246]
["bitfinex","BTCUSD",1740143011592,0.0008514,99032.0,99031.0,0.275467]
["bitfinex","BTCUSD",1740143011955,0.0008514,99032.0,99031.0,0.38313761]
["bitfinex","BTCUSD",1740143012155,0.0008514,99032.0,99031.0,0.38213761]
["bitfinex","BTCUSD",1740143012291,0.0008514,99032.0,99031.0,0.38113761]
["bitfinex","BTCUSD",1740143012717,0.0008514,99032.0,99031.0,0.38413761]
["bitfinex","BTCUSD",1740143013149,0.0008514,99032.0,99031.0,0.38113761]
["bitfinex","BTCUSD",1740143013367,0.0018514,99032.0,99031.0,0.38713761]
["bitfinex","BTCUSD",1740143013999,0.0018514,99032.0,99031.0,0.39213761]
["bitfinex","BTCUSD",1740143014513,0.0018514,99032.0,99031.0,0.23767061]
["bitfinex","BTCUSD",1740143014716,0.0018514,99032.0,99031.0,0.14102492]
["bitfinex","BTCUSD",1740143014909,0.1533174,99032.0,99031.0,0.14102492]
["bitfinex","BTCUSD",1740143015124,0.0018514,99032.0,99031.0,0.14102492]
["bitfinex","BTCUSD",1740143015263,0.0018514,99032.0,99031.0,0.136]
["bitfinex","BTCUSD",1740143015469,0.0018514,99032.0,99031.0,0.14100364]
["bitfinex","BTCUSD",1740143017060,0.0018514,99032.0,99031.0,0.29247064]
["bitfinex","BTCUSD",1740143017274,0.54188711,99057.0,99032.0,0.201954]
["bitfinex","BTCUSD",1740143017484,0.05,99082.0,99049.0,0.0805]
["bitfinex","BTCUSD",1740143017742,0.201855,99081.0,99067.0,0.0805]
["bitfinex","BTCUSD",1740143017854,0.0012155,99081.0,99067.0,0.0805]
["bitfinex","BTCUSD",1740143018049,0.0012155,99081.0,99068.0,0.00496616]
["bitfinex","BTCUSD",1740143018572,0.0012155,99081.0,99068.0,0.00396616]
["bitfinex","BTCUSD",1740143018775,0.0012155,99083.0,99068.0,0.0040092]
["bitfinex","BTCUSD",1740143018981,0.0012155,99082.0,99068.0,0.0040092]
["bitfinex","BTCUSD",1740143019585,0.0012155,99082.0,99068.0,0.0050092]
["bitfinex","BTCUSD",1740143020083,0.0012155,99083.0,99068.0,0.0040092]
["bitfinex","BTCUSD",1740143020293,0.00804,99086.0,99069.0,0.0463]
["bitfinex","BTCUSD",1740143020500,0.00804,99086.0,99085.0,0.151385]
["bitfinex","BTCUSD",1740143020712,0.0012155,99102.0,99090.0,0.151377]
["bitfinex","BTCUSD",1740143020919,0.00804,99108.0,99086.0,0.0825]
["bitfinex","BTCUSD",1740143021107,0.0012155,99103.0,99091.0,0.0046669]
["bitfinex","BTCUSD",1740143021259,0.0012155,99103.0,99090.0,0.151376]
["bitfinex","BTCUSD",1740143021442,0.0012155,99103.0,99092.0,0.00466689]
["bitfinex","BTCUSD",1740143021640,0.0012155,99103.0,99087.0,0.0495]
["bitfinex","BTCUSD",1740143021904,0.0012155,99103.0,99093.0,0.00466688]
["bitfinex","BTCUSD",1740143022111,0.151363,99100.0,99087.0,0.0495]
["bitfinex","BTCUSD",1740143022267,0.151366,99098.0,99094.0,0.00466687]
["bitfinex","BTCUSD",1740143022618,0.151361,99101.0,99087.0,0.200881]
["bitfinex","BTCUSD",1740143022920,0.201812,99102.0,99095.0,0.00466686]
["bitfinex","BTCUSD",1740143022921,0.151364,99099.0,99095.0,0.00466686]
["bitfinex","BTCUSD",1740143023126,0.09090564,99104.0,99092.0,0.001]
["bitfinex","BTCUSD",1740143023332,0.151368,99096.0,99087.0,0.0495]
["bitfinex","BTCUSD",1740143023500,0.151368,99096.0,99093.0,0.00466688]
["bitfinex","BTCUSD",1740143023729,0.0012155,99101.0,99092.0,0.001]
["bitfinex","BTCUSD",1740143023936,0.0012155,99101.0,99087.0,0.0495]
["bitfinex","BTCUSD",1740143024138,0.0012155,99101.0,99093.0,0.00466688]
["bitfinex","BTCUSD",1740143024339,0.151369,99096.0,99087.0,0.0495]
["bitfinex","BTCUSD",1740143024516,0.151371,99095.0,99087.0,0.0495]
["bitfinex","BTCUSD",1740143024721,0.151371,99095.0,99088.0,0.00466693]
["bitfinex","BTCUSD",1740143025045,0.0012155,99096.0,99088.0,0.00466693]
["bitfinex","BTCUSD",1740143025472,0.0008507,99106.0,99088.0,0.00466693]
["bitfinex","BTCUSD",1740143025670,0.151366,99097.0,99088.0,0.00466693]
["bitfinex","BTCUSD",1740143026443,0.201808,99104.0,99088.0,0.00466693]
["bitfinex","BTCUSD",1740143026644,0.0012155,99103.0,99088.0,0.00666693]
["bitfinex","BTCUSD",1740143026805,0.2349185,99100.0,99088.0,0.004]
["bitfinex","BTCUSD",1740143027018,0.0012155,99099.0,99088.0,0.004]
["bitfinex","BTCUSD",1740143027223,0.20182,99098.0,99088.0,0.002]
["bitfinex","BTCUSD",1740143027403,0.2030375,99097.0,99088.0,0.002]
["bitfinex","BTCUSD",1740143027611,0.2030375,99097.0,99088.0,0.003]
["bitfinex","BTCUSD",1740143027854,0.151374,99093.0,99088.0,0.003]
["bitfinex","BTCUSD",1740143028083,0.151376,99091.0,99089.0,0.00466692]
["bitfinex","BTCUSD",1740143028282,0.151374,99092.0,99088.0,0.002]
["bitfinex","BTCUSD",1740143028409,0.0012155,99091.0,99088.0,0.002]
["bitfinex","BTCUSD",1740143028608,0.201824,99096.0,99089.0,0.00466692]
["bitfinex","BTCUSD",1740143028805,0.0012155,99095.0,99087.0,0.0495]
["bitfinex","BTCUSD",1740143029009,0.0092155,99105.0,99088.0,0.00466693]
["bitfinex","BTCUSD",1740143029236,0.15136,99102.0,99088.0,0.00466693]
["bitfinex","BTCUSD",1740143029599,0.0008514,99097.0,99088.0,0.00666693]
["bitfinex","BTCUSD",1740143029801,0.0008507,99106.0,99105.0,0.151354]
["bitfinex","BTCUSD",1740143029981,0.0008507,99106.0,99105.0,0.38069969]
["bitfinex","BTCUSD",1740143030187,0.0008507,99106.0,99105.0,0.38536645]
["bitfinex","BTCUSD",1740143031033,0.0008507,99106.0,99105.0,0.38406645]
["bitfinex","BTCUSD",1740143031211,0.0008507,99106.0,99105.0,0.38410949]
["bitfinex","BTCUSD",1740143031734,0.0008507,99106.0,99105.0,0.39110949]
["bitfinex","BTCUSD",1740143032242,0.0008507,99106.0,99105.0,0.3911089]
["bitfinex","BTCUSD",1740143032440,0.0008507,99106.0,99105.0,0.3981089]
["bitfinex","BTCUSD",1740143032897,0.0008507,99106.0,99105.0,0.3911089]
["bitfinex","BTCUSD",1740143033240,0.0008507,99106.0,99105.0,0.3981089]
["bitfinex","BTCUSD",1740143035438,0.0008519,99132.0,99112.0,0.151343]
["bitfinex","BTCUSD",1740143035559,0.0008519,99132.0,99112.0,0.53038869]
["bitfinex","BTCUSD",1740143035756,0.0008519,99132.0,99131.0,0.275714]
["bitfinex","BTCUSD",1740143036077,0.0008519,99132.0,99131.0,0.38281962]
["bitfinex","BTCUSD",1740143036986,0.0008519,99132.0,99131.0,0.38981962]
["bitfinex","BTCUSD",1740143037810,0.0008519,99132.0,99131.0,0.39681962]
["bitfinex","BTCUSD",1740143038883,0.0008519,99132.0,99131.0,0.38981962]
["bitfinex","BTCUSD",1740143039276,0.0008519,99132.0,99131.0,0.39681962]
["bitfinex","BTCUSD",1740143039473,0.0008519,99132.0,99131.0,0.38981962]
["bitfinex","BTCUSD",1740143040227,0.0008519,99132.0,99131.0,0.39681962]
["bitfinex","BTCUSD",1740143040434,0.0008519,99132.0,99131.0,0.38981962]
["bitfinex","BTCUSD",1740143040647,0.0008519,99132.0,99131.0,0.38281962]
["bitfinex","BTCUSD",1740143041043,0.0008519,99132.0,99131.0,0.38981962]
["bitfinex","BTCUSD",1740143041382,9e-07,99132.0,99131.0,0.53981962]
["bitfinex","BTCUSD",1740143042343,0.0008504,99147.0,99131.0,0.53981962]
["bitfinex","BTCUSD",1740143042344,0.0008504,99147.0,99146.0,0.151292]
["bitfinex","BTCUSD",1740143042560,0.0008504,99147.0,99146.0,0.38254769]
["bitfinex","BTCUSD",1740143042769,0.0008504,99147.0,99146.0,0.38133769]
["bitfinex","BTCUSD",1740143042983,0.0008504,99147.0,99146.0,0.38537869]
["bitfinex","BTCUSD",1740143043214,0.0008504,99147.0,99146.0,0.53133769]
["bitfinex","BTCUSD",1740143043381,0.0008504,99147.0,99146.0,0.38133769]
["bitfinex","BTCUSD",1740143043586,0.001282,99147.0,99146.0,0.38833769]
["bitfinex","BTCUSD",1740143044216,0.001282,99147.0,99146.0,0.39533769]
["bitfinex","BTCUSD",1740143044422,0.001282,99147.0,99146.0,0.38833769]
["bitfinex","BTCUSD",1740143044680,0.001282,99147.0,99146.0,0.39533769]
["bitfinex","BTCUSD",1740143044910,0.00109315,99182.0,99168.0,0.151258]
["bitfinex","BTCUSD",1740143045112,0.0008519,99185.0,99168.0,0.37934673]
["bitfinex","BTCUSD",1740143046141,0.00010957,99169.0,99168.0,0.37934673]
["bitfinex","BTCUSD",1740143047192,0.00010957,99169.0,99168.0,0.22808873]
["bitfinex","BTCUSD",1740143047395,0.00010957,99169.0,99168.0,0.37934673]
["bitfinex","BTCUSD",1740143047965,0.00010957,99169.0,99168.0,0.38634673]
["bitfinex","BTCUSD",1740143048754,0.00010957,99169.0,99168.0,0.39334673]
["bitfinex","BTCUSD",1740143049266,0.00010957,99169.0,99168.0,0.40034673]
["bitfinex","BTCUSD",1740143049491,0.15136557,99169.0,99168.0,0.02104304]
["bitfinex","BTCUSD",1740143049665,0.15136557,99169.0,99168.0,0.01404304]
["bitfinex","BTCUSD",1740143049889,0.00010957,99169.0,99168.0,0.01404304]
["bitfinex","BTCUSD",1740143050089,0.15136557,99169.0,99168.0,0.02104304]
["bitfinex","BTCUSD",1740143050430,0.00010957,99169.0,99168.0,0.02104304]
["bitfinex","BTCUSD",1740143050640,0.15136557,99169.0,99168.0,4.304e-05]
["bitfinex","BTCUSD",1740143050827,0.15136557,99169.0,99168.0,0.00704304]
["bitfinex","BTCUSD",1740143051027,0.15136557,99169.0,99168.0,0.01404304]
["bitfinex","BTCUSD",1740143053998,0.15221607,99169.0,99168.0,0.01404304]
["bitfinex","BTCUSD",1740143055596,0.00096007,99169.0,99168.0,0.01404304]
["bitfinex","BTCUSD",1740143056399,0.00096007,99169.0,99168.0,0.16530104]
["bitfinex","BTCUSD",1740143056612,0.00096007,99169.0,99168.0,0.01404304]
["bitfinex","BTCUSD",1740143057045,0.15221607,99169.0,99168.0,0.01404304]
["bitfinex","BTCUSD",1740143057474,0.15343157,99169.0,99168.0,0.01404304]
["bitfinex","BTCUSD",1740143057613,0.15221607,99169.0,99168.0,0.01404304]
["bitfinex","BTCUSD",1740143058804,0.15343157,99169.0,99168.0,0.01404304]
["bitfinex","BTCUSD",1740143059199,0.25607726,99169.0,99168.0,0.00704304]
["bitfinex","BTCUSD",1740143059401,0.26282176,99169.0,99168.0,0.00104304]
["bitfinex","BTCUSD",1740143059642,0.16017607,99169.0,99168.0,0.00104304]
["bitfinex","BTCUSD",1740143059842,0.16139157,99169.0,99168.0,4.304e-05]
["bitfinex","BTCUSD",1740143059989,0.151258,99168.0,99140.0,0.2349185]
["bitfinex","BTCUSD",1740143060194,0.151258,99168.0,99156.0,0.151276]
["bitfinex","BTCUSD",1740143060391,0.00892007,99169.0,99157.0,0.151274]
["bitfinex","BTCUSD",1740143060593,0.00096007,99169.0,99168.0,0.001]
["bitfinex","BTCUSD",1740143060815,0.00096007,99169.0,99163.0,0.151265]
["bitfinex","BTCUSD",1740143061015,0.00096007,99169.0,99162.0,0.151267]
["bitfinex","BTCUSD",1740143061192,0.00096007,99169.0,99168.0,0.004]
["bitfinex","BTCUSD",1740143061597,0.00096007,99169.0,99159.0,0.151272]
["bitfinex","BTCUSD",1740143061838,0.00096007,99169.0,99168.0,0.004]
["bitfinex","BTCUSD",1740143062043,0.15221607,99169.0,99168.0,0.004]
["bitfinex","BTCUSD",1740143062265,0.15221607,99169.0,99168.0,0.008]
["bitfinex","BTCUSD",1740143063039,0.15221607,99169.0,99168.0,0.004]
["bitfinex","BTCUSD",1740143063448,0.15221607,99169.0,99168.0,0.007]
["bitfinex","BTCUSD",1740143063677,0.15221607,99169.0,99168.0,0.003]
["bitfinex","BTCUSD",1740143064049,0.00096007,99169.0,99147.0,0.20172]
["bitfinex","BTCUSD",1740143064301,0.00096007,99169.0,99162.0,0.151267]
["bitfinex","BTCUSD",1740143064500,0.00096007,99169.0,99160.0,0.201694]
["bitfinex","BTCUSD",1740143064501,0.00096007,99169.0,99160.0,0.151269]
["bitfinex","BTCUSD",1740143064702,0.00096007,99169.0,99168.0,0.154258]
["bitfinex","BTCUSD",1740143065026,0.00096007,99169.0,99168.0,0.151258]
["bitfinex","BTCUSD",1740143065399,0.00096007,99169.0,99168.0,0.153258]
["bitfinex","BTCUSD",1740143066010,0.00096007,99169.0,99168.0,0.230258]
["bitfinex","BTCUSD",1740143066329,0.00096007,99169.0,99168.0,0.234258]
["bitfinex","BTCUSD",1740143066749,0.00096007,99169.0,99168.0,0.33290369]
["bitfinex","BTCUSD",1740143067152,0.00096007,99169.0,99168.0,0.33990369]
["bitfinex","BTCUSD",1740143067355,0.00096007,99169.0,99168.0,0.34690369]
["bitfinex","BTCUSD",1740143067756,0.00096007,99169.0,99168.0,0.33990369]
["bitfinex","BTCUSD",1740143067964,0.00096007,99169.0,99168.0,0.34690369]
["bitfinex","BTCUSD",1740143068493,0.00096007,99169.0,99168.0,0.33990369]
["bitfinex","BTCUSD",1740143068897,0.0008519,99185.0,99169.0,0.01553993]
["bitfinex","BTCUSD",1740143069126,0.0008519,99185.0,99178.0,0.151241]
["bitfinex","BTCUSD",1740143069363,0.0008519,99185.0,99177.0,0.151244]
["bitfinex","BTCUSD",1740143069549,0.0008519,99185.0,99184.0,0.151234]
["bitfinex","BTCUSD",1740143070180,0.0008519,99185.0,99184.0,4.304e-05]
["bitfinex","BTCUSD",1740143070336,0.0008519,99185.0,99184.0,0.33422273]
["bitfinex","BTCUSD",1740143070544,0.151195,99210.0,99197.0,0.151213]
["bitfinex","BTCUSD",1740143070787,0.0012155,99209.0,99185.0,0.201643]
["bitfinex","BTCUSD",1740143070988,0.00109328,99220.0,99186.0,0.18449612]
["bitfinex","BTCUSD",1740143071137,0.0012155,99226.0,99203.0,0.201606]
["bitfinex","BTCUSD",1740143071351,0.151183,99218.0,99204.0,0.151202]
["bitfinex","BTCUSD",1740143071561,0.151185,99216.0,99202.0,0.151206]
["bitfinex","BTCUSD",1740143071807,0.151185,99216.0,99186.0,0.18328638]
["bitfinex","BTCUSD",1740143072009,0.00989919,99226.0,99200.0,0.201611]
["bitfinex","BTCUSD",1740143072213,0.0012155,99225.0,99202.0,0.201608]
["bitfinex","BTCUSD",1740143072538,0.15,99221.0,99203.0,0.201606]
["bitfinex","BTCUSD",1740143072743,0.151182,99218.0,99206.0,0.151199]
["bitfinex","BTCUSD",1740143072961,0.151187,99215.0,99203.0,0.151204]
["bitfinex","BTCUSD",1740143073173,0.20157,99221.0,99201.0,0.10264569]
["bitfinex","BTCUSD",1740143073375,0.151188,99214.0,99203.0,0.151204]
["bitfinex","BTCUSD",1740143073583,0.151191,99212.0,99201.0,0.25385169]
["bitfinex","BTCUSD",1740143073759,0.151193,99211.0,99201.0,0.10264569]
["bitfinex","BTCUSD",1740143073961,0.15,99229.0,99201.0,0.10264569]
["bitfinex","BTCUSD",1740143074315,0.151168,99227.0,99203.0,0.002]
["bitfinex","BTCUSD",1740143074543,0.0012155,99226.0,99204.0,0.18434569]
["bitfinex","BTCUSD",1740143074948,0.0012155,99226.0,99205.0,0.151202]
["bitfinex","BTCUSD",1740143075162,0.151185,99217.0,99205.0,0.25384769]
["bitfinex","BTCUSD",1740143075512,0.151186,99216.0,99205.0,0.25384769]
["bitfinex","BTCUSD",1740143075708,0.15,99223.0,99205.0,0.10264569]
["bitfinex","BTCUSD",1740143075936,0.15,99227.0,99207.0,0.151198]
["bitfinex","BTCUSD",1740143076136,0.2027835,99222.0,99205.0,0.25384569]
["bitfinex","BTCUSD",1740143076316,0.151185,99217.0,99205.0,0.25384569]
["bitfinex","BTCUSD",1740143076517,0.151185,99217.0,99206.0,0.1512]
["bitfinex","BTCUSD",1740143076734,0.54188711,99235.0,99208.0,0.201596]
["bitfinex","BTCUSD",1740143076938,0.54188711,99235.0,99204.0,0.0817]
["bitfinex","BTCUSD",1740143076939,0.201525,99244.0,99209.0,0.10385513]
["bitfinex","BTCUSD",1740143077143,0.0002,99249.0,99231.0,0.151162]
["bitfinex","BTCUSD",1740143077347,0.0002,99249.0,99231.0,0.37880769]
["bitfinex","BTCUSD",1740143077947,0.0002,99249.0,99231.0,0.53901759]
["bitfinex","BTCUSD",1740143077948,6e-07,99232.0,99231.0,0.53901759]
["bitfinex","BTCUSD",1740143078156,6e-07,99232.0,99231.0,0.57355844]
["bitfinex","BTCUSD",1740143078367,6e-07,99232.0,99231.0,0.57360148]
["bitfinex","BTCUSD",1740143078745,6e-07,99232.0,99231.0,0.55360148]
["bitfinex","BTCUSD",1740143079548,6e-07,99232.0,99231.0,0.55760148]
["bitfinex","BTCUSD",1740143079800,0.0002,99249.0,99246.0,0.151139]
["bitfinex","BTCUSD",1740143079938,0.0002,99249.0,99246.0,0.86397941]
["bitfinex","BTCUSD",1740143080139,0.0002,99249.0,99246.0,0.86843969]
["bitfinex","BTCUSD",1740143080583,0.0002,99249.0,99246.0,0.88843969]
["bitfinex","BTCUSD",1740143080829,0.0002,99249.0,99246.0,0.92045241]
["bitfinex","BTCUSD",1740143080987,0.0002,99249.0,99248.0,0.151136]
["bitfinex","BTCUSD",1740143081186,0.0002,99249.0,99248.0,0.41373126]
["bitfinex","BTCUSD",1740143081385,0.0002,99249.0,99248.0,0.44906728]
["bitfinex","BTCUSD",1740143081726,0.0002,99249.0,99248.0,0.48001223]
["bitfinex","BTCUSD",1740143082296,0.0002,99249.0,99248.0,0.48701223]
["bitfinex","BTCUSD",1740143082516,0.0008497,99255.0,99254.0,0.151127]
["bitfinex","BTCUSD",1740143082718,0.0008497,99255.0,99254.0,0.45737984]
["bitfinex","BTCUSD",1740143082920,0.09090564,99264.0,99263.0,0.18565385]
["bitfinex","BTCUSD",1740143082921,3.4e-07,99264.0,99263.0,0.18565385]
["bitfinex","BTCUSD",1740143083076,0.0008502,99282.0,99268.0,0.301106]
["bitfinex","BTCUSD",1740143083274,0.0008502,99282.0,99268.0,0.44039538]
["bitfinex","BTCUSD",1740143083594,0.0008502,99282.0,99268.0,0.45530688]
["bitfinex","BTCUSD",1740143083779,0.0008502,99282.0,99268.0,0.56741952]
["bitfinex","BTCUSD",1740143084286,0.00128376,99269.0,99268.0,0.56741952]
["bitfinex","BTCUSD",1740143084699,0.00128376,99269.0,99268.0,0.58741952]
["bitfinex","BTCUSD",1740143085728,0.00128376,99269.0,99268.0,0.59441952]
["bitfinex","BTCUSD",1740143085925,0.00128376,99269.0,99268.0,0.57441952]
["bitfinex","BTCUSD",1740143086597,0.00128376,99269.0,99268.0,0.54903623]
["bitfinex","BTCUSD",1740143086819,0.00128376,99269.0,99268.0,0.58141952]
["bitfinex","BTCUSD",1740143087213,0.00128376,99269.0,99268.0,0.57441952]
["bitfinex","BTCUSD",1740143087825,7.6e-07,99269.0,99268.0,0.66001952]
["bitfinex","BTCUSD",1740143088043,7.6e-07,99269.0,99268.0,0.65301952]
["bitfinex","BTCUSD",1740143088458,7.6e-07,99269.0,99268.0,0.62001952]
["bitfinex","BTCUSD",1740143088631,7.6e-07,99269.0,99268.0,0.54862359]
["bitfinex","BTCUSD",1740143088806,7.6e-07,99269.0,99268.0,0.55562359]
["bitfinex","BTCUSD",1740143089155,0.00085046,99269.0,99268.0,0.55799254]
["bitfinex","BTCUSD",1740143089356,0.00085046,99269.0,99268.0,0.57172884]
["bitfinex","BTCUSD",1740143089556,0.00085046,99269.0,99268.0,0.55099254]
["bitfinex","BTCUSD",1740143089758,0.00085046,99269.0,99268.0,0.57872884]
["bitfinex","BTCUSD",1740143089987,0.00658046,99269.0,99268.0,0.57872884]
["bitfinex","BTCUSD",1740143090188,0.00658046,99269.0,99268.0,0.55718799]
["bitfinex","BTCUSD",1740143090386,0.00658046,99269.0,99268.0,0.54087409]
["bitfinex","BTCUSD",1740143090587,0.00658046,99269.0,99268.0,0.58315124]
["bitfinex","BTCUSD",1740143090795,0.00658046,99269.0,99268.0,0.59015124]
["bitfinex","BTCUSD",1740143090951,0.00658046,99269.0,99268.0,0.58315124]
["bitfinex","BTCUSD",1740143091355,0.00658046,99269.0,99268.0,0.56241494]
["bitfinex","BTCUSD",1740143091729,0.00658046,99269.0,99268.0,0.58315124]
["bitfinex","BTCUSD",1740143091923,0.00658046,99269.0,99268.0,0.5687133]
["bitfinex","BTCUSD",1740143092151,0.00658046,99269.0,99268.0,0.5827133]
["bitfinex","BTCUSD",1740143092357,0.00658046,99269.0,99268.0,0.5757133]
["bitfinex","BTCUSD",1740143092560,0.00658046,99269.0,99268.0,0.5827133]
["bitfinex","BTCUSD",1740143092711,0.00658046,99269.0,99268.0,0.5757133]
["bitfinex","BTCUSD",1740143092924,0.00658046,99269.0,99268.0,0.6104496]
["bitfinex","BTCUSD",1740143093533,0.00658046,99269.0,99268.0,0.5827133]
["bitfinex","BTCUSD",1740143093879,0.00658046,99269.0,99268.0,0.6104496]
["bitfinex","BTCUSD",1740143094081,0.00658046,99269.0,99268.0,0.5827133]
["bitfinex","BTCUSD",1740143094257,0.00658046,99269.0,99268.0,0.6104496]
["bitfinex","BTCUSD",1740143094891,4.6e-07,99269.0,99268.0,0.6304496]
["bitfinex","BTCUSD",1740143095323,0.14697974,99320.0,99295.0,0.0074591]
["bitfinex","BTCUSD",1740143095644,1.6149787,99330.0,99329.0,0.02]
["bitfinex","BTCUSD",1740143095854,1.50396294,99330.0,99329.0,1.35814333]
["bitfinex","BTCUSD",1740143096065,1.37020901,99330.0,99329.0,0.40803419]
["bitfinex","BTCUSD",1740143096267,0.67775508,99330.0,99329.0,0.42032279]
["bitfinex","BTCUSD",1740143096469,0.67775508,99330.0,99329.0,0.49221052]
["bitfinex","BTCUSD",1740143096470,0.64750115,99330.0,99329.0,0.49221052]
["bitfinex","BTCUSD",1740143096672,0.55004396,99330.0,99329.0,0.48429052]
["bitfinex","BTCUSD",1740143096880,0.42194396,99330.0,99329.0,0.34815208]
["bitfinex","BTCUSD",1740143097083,0.42194396,99330.0,99329.0,0.31555385]
["bitfinex","BTCUSD",1740143097289,0.42194396,99330.0,99329.0,0.31559689]
["bitfinex","BTCUSD",1740143097495,0.41683537,99330.0,99329.0,0.35343172]
["bitfinex","BTCUSD",1740143097702,0.38658144,99330.0,99329.0,0.38185066]
["bitfinex","BTCUSD",1740143097889,0.35632751,99330.0,99329.0,0.48825066]
["bitfinex","BTCUSD",1740143098092,0.35632751,99330.0,99329.0,0.54863395]
["bitfinex","BTCUSD",1740143098239,1.33298235,99331.0,99330.0,0.447411]
["bitfinex","BTCUSD",1740143098437,1.10102367,99331.0,99330.0,1.52484794]
["bitfinex","BTCUSD",1740143098640,3.37778794,99332.0,99331.0,0.31094085]
["bitfinex","BTCUSD",1740143098837,2.17192209,99332.0,99331.0,5.43217367]
["bitfinex","BTCUSD",1740143099086,1.33864976,99332.0,99331.0,5.29422494]
["bitfinex","BTCUSD",1740143099320,1.27876245,99332.0,99331.0,0.21253483]
["bitfinex","BTCUSD",1740143099571,1.27876245,99332.0,99331.0,1.13492085]
["bitfinex","BTCUSD",1740143099572,1.04680377,99332.0,99331.0,1.13492085]
["bitfinex","BTCUSD",1740143099784,1.04680377,99332.0,99331.0,1.12692085]
["bitfinex","BTCUSD",1740143099987,0.84074041,99332.0,99331.0,2.14954956]
["bitfinex","BTCUSD",1740143100197,0.59438563,99332.0,99331.0,2.14954956]
["bitfinex","BTCUSD",1740143100398,0.04011398,99332.0,99331.0,2.14954956]
["bitfinex","BTCUSD",1740143100616,4.4171005,99333.0,99332.0,0.337108]
["bitfinex","BTCUSD",1740143100826,4.38684502,99333.0,99332.0,4.60388205]
["bitfinex","BTCUSD",1740143101036,4.35658954,99333.0,99332.0,1.00137405]
["bitfinex","BTCUSD",1740143101271,4.35658954,99333.0,99332.0,0.90868085]
["bitfinex","BTCUSD",1740143101665,4.32633406,99333.0,99332.0,0.90868085]
["bitfinex","BTCUSD",1740143101879,4.29607858,99333.0,99332.0,0.91568085]
["bitfinex","BTCUSD",1740143102032,4.2658231,99333.0,99332.0,0.90868085]
["bitfinex","BTCUSD",1740143102444,4.23556762,99333.0,99332.0,0.90868085]
["bitfinex","BTCUSD",1740143102644,4.20531214,99333.0,99332.0,0.91576085]
["bitfinex","BTCUSD",1740143102841,4.07415356,99333.0,99332.0,1.14110374]
["bitfinex","BTCUSD",1740143103041,4.07415356,99333.0,99332.0,1.16922374]
["bitfinex","BTCUSD",1740143103255,4.05834532,99333.0,99332.0,1.16922374]
["bitfinex","BTCUSD",1740143103458,4.04733069,99333.0,99332.0,1.16922374]
["bitfinex","BTCUSD",1740143103909,4.04733069,99333.0,99332.0,0.81874569]
["bitfinex","BTCUSD",1740143104421,4.04733069,99333.0,99332.0,0.82574569]
["bitfinex","BTCUSD",1740143104641,4.04733069,99333.0,99332.0,0.81874569]
["bitfinex","BTCUSD",1740143104946,4.04733069,99333.0,99332.0,0.12574569]
["bitfinex","BTCUSD",1740143105150,4.04733069,99333.0,99332.0,0.10964569]
["bitfinex","BTCUSD",1740143105304,4.04733069,99333.0,99332.0,0.10264569]
["bitfinex","BTCUSD",1740143105472,4.04733069,99333.0,99332.0,0.10964569]
["bitfinex","BTCUSD",1740143107272,4.04733069,99333.0,99332.0,0.10264569]
["bitfinex","BTCUSD",1740143107633,4.17523069,99333.0,99332.0,0.10964569]
["bitfinex","BTCUSD",1740143107910,4.12663069,99333.0,99332.0,0.11085359]
["bitfinex","BTCUSD",1740143108117,4.03322007,99333.0,99332.0,0.26995359]
["bitfinex","BTCUSD",1740143108359,4.02228191,99333.0,99332.0,0.27882286]
["bitfinex","BTCUSD",1740143108744,4.02228191,99333.0,99332.0,0.42983086]
["bitfinex","BTCUSD",1740143108972,3.93016991,99333.0,99332.0,0.45137171]
["bitfinex","BTCUSD",1740143109180,3.90495912,99333.0,99332.0,0.47137171]
["bitfinex","BTCUSD",1740143109381,3.85739515,99333.0,99332.0,0.47137171]
["bitfinex","BTCUSD",1740143109597,3.82754887,99333.0,99332.0,0.47137171]
["bitfinex","BTCUSD",1740143110008,3.82754887,99333.0,99332.0,0.47261171]
["bitfinex","BTCUSD",1740143110222,3.81200894,99333.0,99332.0,0.43807086]
["bitfinex","BTCUSD",1740143110425,3.81200894,99333.0,99332.0,0.45807086]
["bitfinex","BTCUSD",1740143110603,3.81200894,99333.0,99332.0,0.43807086]
["bitfinex","BTCUSD",1740143110854,3.81200894,99333.0,99332.0,0.47261171]
["bitfinex","BTCUSD",1740143111478,3.79426648,99333.0,99332.0,0.47961171]
["bitfinex","BTCUSD",1740143111694,3.79426648,99333.0,99332.0,0.47261171]
["bitfinex","BTCUSD",1740143112093,3.79426648,99333.0,99332.0,0.47961171]
["bitfinex","BTCUSD",1740143112534,3.78973471,99333.0,99332.0,0.47961171]
["bitfinex","BTCUSD",1740143112949,3.78973471,99333.0,99332.0,0.45961171]
["bitfinex","BTCUSD",1740143113157,3.79058481,99333.0,99332.0,0.45961171]
["bitfinex","BTCUSD",1740143113359,3.79058481,99333.0,99332.0,0.47961171]
["bitfinex","BTCUSD",1740143113977,3.79058481,99333.0,99332.0,0.46953454]
["bitfinex","BTCUSD",1740143114566,3.79058481,99333.0,99332.0,0.47957042]
["bitfinex","BTCUSD",1740143114772,3.79058481,99333.0,99332.0,0.45957042]
["bitfinex","BTCUSD",1740143114975,3.79058481,99333.0,99332.0,0.27792157]
["bitfinex","BTCUSD",1740143115150,3.79058481,99333.0,99332.0,0.12878157]
["bitfinex","BTCUSD",1740143115352,3.79058481,99333.0,99332.0,0.12998934]
["bitfinex","BTCUSD",1740143115555,3.79058481,99333.0,99332.0,0.13698934]
["bitfinex","BTCUSD",1740143115772,3.79058481,99333.0,99332.0,0.10264569]
["bitfinex","BTCUSD",1740143116144,3.79058481,99333.0,99332.0,0.10964569]
["bitfinex","BTCUSD",1740143116337,3.86948481,99333.0,99332.0,0.10264569]
["bitfinex","BTCUSD",1740143117711,3.86948481,99333.0,99332.0,0.10964569]
["bitfinex","BTCUSD",1740143118109,3.86948481,99333.0,99332.0,0.10264569]
["bitfinex","BTCUSD",1740143118318,3.86948481,99333.0,99332.0,0.10964569]
["bitfinex","BTCUSD",1740143118728,3.87338481,99333.0,99332.0,0.10964569]
["bitfinex","BTCUSD",1740143118913,3.86948481,99333.0,99332.0,0.10964569]
["bitfinex","BTCUSD",1740143119112,3.87338481,99333.0,99332.0,0.10964569]
["bitfinex","BTCUSD",1740143119315,3.86948481,99333.0,99332.0,0.10964569]
["bitfinex","BTCUSD",1740143119740,3.86948481,99333.0,99332.0,0.1038536]
["bitfinex","BTCUSD",1740143120158,3.83618481,99333.0,99321.0,0.15]
["bitfinex","BTCUSD",1740143120325,0.0456,99332.0,99321.0,4.308e-05]
["bitfinex","BTCUSD",1740143120521,0.0456,99332.0,99322.0,0.06377973]
["bitfinex","BTCUSD",1740143120765,0.0456,99332.0,99323.0,0.10385366]
["bitfinex","BTCUSD",1740143121293,0.0456,99332.0,99323.0,0.10264569]
["bitfinex","BTCUSD",1740143121496,0.15102,99324.0,99323.0,0.10264569]
["bitfinex","BTCUSD",1740143121697,0.15102,99324.0,99321.0,4.308e-05]
["bitfinex","BTCUSD",1740143121698,0.154923,99322.0,99321.0,4.308e-05]
["bitfinex","BTCUSD",1740143122113,0.154923,99322.0,99283.0,0.00988884]
["bitfinex","BTCUSD",1740143122114,0.0039,99309.0,99283.0,0.00988884]
["bitfinex","BTCUSD",1740143122318,0.0039,99305.0,99289.0,0.030259]
["bitfinex","BTCUSD",1740143122518,0.0039,99300.0,99290.0,0.10385402]
["bitfinex","BTCUSD",1740143122653,0.197971,99291.0,99290.0,0.10385402]
["bitfinex","BTCUSD",1740143122853,0.197971,99291.0,99283.0,4.308e-05]
["bitfinex","BTCUSD",1740143122854,0.151079,99286.0,99283.0,4.308e-05]
["bitfinex","BTCUSD",1740143123056,0.151079,99286.0,99284.0,0.10264569]
["bitfinex","BTCUSD",1740143123275,0.0825,99288.0,99284.0,0.10264569]
["bitfinex","BTCUSD",1740143123501,0.0469,99291.0,99290.0,0.151072]
["bitfinex","BTCUSD",1740143123724,0.0786,99310.0,99291.0,0.15]
["bitfinex","BTCUSD",1740143123725,0.0487,99309.0,99291.0,0.15]
["bitfinex","BTCUSD",1740143123907,0.0487,99309.0,99295.0,0.10264569]
["bitfinex","BTCUSD",1740143124108,0.0487,99309.0,99286.0,0.15]
["bitfinex","BTCUSD",1740143124109,0.0487,99309.0,99299.0,0.10264569]
["bitfinex","BTCUSD",1740143124310,0.0487,99309.0,99308.0,0.25264569]
["bitfinex","BTCUSD",1740143124705,0.1304,99332.0,99309.0,0.15]
["bitfinex","BTCUSD",1740143124910,0.0493,99332.0,99322.0,0.15]
["bitfinex","BTCUSD",1740143125122,0.0493,99332.0,99323.0,0.10385362]
["bitfinex","BTCUSD",1740143125386,0.0493,99332.0,99331.0,0.25264569]
["bitfinex","BTCUSD",1740143126297,0.0493,99332.0,99331.0,0.25268877]
["bitfinex","BTCUSD",1740143126697,0.0493,99332.0,99331.0,0.27127935]
["bitfinex","BTCUSD",1740143127138,1.7676,99334.0,99331.0,0.27127935]
["bitfinex","BTCUSD",1740143127487,1.7676,99334.0,99332.0,0.10264569]
["bitfinex","BTCUSD",1740143128702,1.7676,99335.0,99332.0,0.10264569]
["bitfinex","BTCUSD",1740143128967,1.7676,99335.0,99332.0,0.10964569]
["bitfinex","BTCUSD",1740143129225,1.7676,99335.0,99332.0,0.12823627]
["bitfinex","BTCUSD",1740143130964,1.7676,99335.0,99332.0,0.12854227]
["bitfinex","BTCUSD",1740143131685,1.7676,99335.0,99332.0,0.12154227]
["bitfinex","BTCUSD",1740143132018,1.7676,99335.0,99332.0,0.12854227]
["bitfinex","BTCUSD",1740143132227,1.7676,99335.0,99332.0,0.10995169]
["bitfinex","BTCUSD",1740143132558,1.7676,99335.0,99332.0,0.10295169]
["bitfinex","BTCUSD",1740143132752,1.7676,99335.0,99332.0,0.10995169]
["bitfinex","BTCUSD",1740143134905,1.7676,99335.0,99332.0,0.25295169]
["bitfinex","BTCUSD",1740143135087,1.7676,99335.0,99332.0,0.25995169]
["bitfinex","BTCUSD",1740143136374,1.7676,99335.0,99332.0,0.12855558]
["bitfinex","BTCUSD",1740143137606,4.01859181,99333.0,99332.0,0.12855558]
["bitfinex","BTCUSD",1740143137816,3.86758481,99333.0,99332.0,0.12155558]
["bitfinex","BTCUSD",1740143138213,3.86758481,99333.0,99332.0,0.12855558]
["bitfinex","BTCUSD",1740143138472,4.01859181,99333.0,99332.0,0.02590989]
["bitfinex","BTCUSD",1740143138712,4.02249181,99333.0,99332.0,0.01890989]
["bitfinex","BTCUSD",1740143138839,4.02249181,99333.0,99332.0,0.02590989]
["bitfinex","BTCUSD",1740143139045,3.87148481,99333.0,99332.0,0.02590989]
["bitfinex","BTCUSD",1740143139241,3.87148481,99333.0,99332.0,0.01890989]
["bitfinex","BTCUSD",1740143139465,3.87148481,99333.0,99332.0,0.02590989]
["bitfinex","BTCUSD",1740143139823,3.87148481,99333.0,99332.0,0.007306]
["bitfinex","BTCUSD",1740143140301,3.86758481,99333.0,99332.0,0.007306]
["bitfinex","BTCUSD",1740143140510,3.86758481,99333.0,99332.0,0.10995169]
["bitfinex","BTCUSD",1740143141772,3.79058481,99333.0,99332.0,0.10295169]
["bitfinex","BTCUSD",1740143142113,3.79058481,99333.0,99332.0,0.10995169]
["bitfinex","BTCUSD",1740143142910,3.79058481,99333.0,99332.0,0.10295169]
["bitfinex","BTCUSD",1740143144593,3.79058481,99333.0,99332.0,0.10995169]
["bitfinex","BTCUSD",1740143144721,3.79058481,99333.0,99332.0,0.10295169]
["bitfinex","BTCUSD",1740143144929,3.79058481,99333.0,99332.0,0.10995169]
["bitfinex","BTCUSD",1740143146409,3.79058481,99333.0,99332.0,0.10295169]
["bitfinex","BTCUSD",1740143147943,3.79058481,99333.0,99332.0,0.10995169]
["bitfinex","BTCUSD",1740143148165,3.79058481,99333.0,99332.0,0.12861301]
["bitfinex","BTCUSD",1740143149797,3.79058481,99333.0,99332.0,0.10995169]
["bitfinex","BTCUSD",1740143150286,3.70497307,99333.0,99332.0,0.53481894]
["bitfinex","BTCUSD",1740143150495,3.632387,99333.0,99332.0,0.55643188]
["bitfinex","BTCUSD",1740143150699,3.51821164,99333.0,99332.0,1.57106059]
["bitfinex","BTCUSD",1740143151377,3.48797078,99333.0,99332.0,1.57106059]
["bitfinex","BTCUSD",1740143152148,3.48797078,99333.0,99332.0,1.56406059]
["bitfinex","BTCUSD",1740143152558,3.45772992,99333.0,99332.0,1.57106059]
["bitfinex","BTCUSD",1740143153191,3.42748906,99333.0,99332.0,1.57106059]
["bitfinex","BTCUSD",1740143153846,3.42748906,99333.0,99332.0,0.54193103]
["bitfinex","BTCUSD",1740143154027,3.42748906,99333.0,99332.0,1.56410059]
["bitfinex","BTCUSD",1740143154430,3.42748906,99333.0,99332.0,1.57110059]
["bitfinex","BTCUSD",1740143154642,3.42748906,99333.0,99332.0,1.56410059]
["bitfinex","BTCUSD",1740143155069,3.42748906,99333.0,99332.0,1.57110059]
["bitfinex","BTCUSD",1740143155994,3.34472401,99333.0,99332.0,1.57110059]
["bitfinex","BTCUSD",1740143156209,3.26067761,99333.0,99332.0,1.57110059]
["bitfinex","BTCUSD",1740143156450,3.18043816,99333.0,99332.0,1.57110059]
["bitfinex","BTCUSD",1740143156910,3.1501973,99333.0,99332.0,1.56278059]
["bitfinex","BTCUSD",1740143157111,3.11995644,99333.0,99332.0,1.57110059]
["bitfinex","BTCUSD",1740143157320,3.03156602,99333.0,99332.0,1.57110059]
["bitfinex","BTCUSD",1740143157517,2.98158892,99333.0,99332.0,1.56410059]
["bitfinex","BTCUSD",1740143157697,2.98158892,99333.0,99332.0,0.55647188]
["bitfinex","BTCUSD",1740143157900,2.95134806,99333.0,99332.0,0.55647188]
["bitfinex","BTCUSD",1740143158105,2.92111924,99333.0,99332.0,0.55647188]
["bitfinex","BTCUSD",1740143160069,2.89089042,99333.0,99332.0,0.55647188]
["bitfinex","BTCUSD",1740143160541,2.89089042,99333.0,99332.0,0.57925854]
["bitfinex","BTCUSD",1740143160891,2.89089042,99333.0,99332.0,0.49183854]
["bitfinex","BTCUSD",1740143161094,2.89089042,99333.0,99332.0,0.29846969]
["bitfinex","BTCUSD",1740143161295,2.89089042,99333.0,99332.0,0.44947769]
["bitfinex","BTCUSD",1740143161923,2.89089042,99333.0,99332.0,0.14018969]
["bitfinex","BTCUSD",1740143162111,2.89089042,99333.0,99332.0,0.14146969]
["bitfinex","BTCUSD",1740143162312,2.89089042,99333.0,99332.0,0.14846969]
["bitfinex","BTCUSD",1740143162517,2.89089042,99333.0,99332.0,0.14018969]
["bitfinex","BTCUSD",1740143162724,2.89089042,99333.0,99332.0,0.10995169]
["bitfinex","BTCUSD",1740143163932,2.89089042,99333.0,99332.0,0.26216763]
["bitfinex","BTCUSD",1740143164142,2.89089042,99333.0,99332.0,0.46160054]
["bitfinex","BTCUSD",1740143164319,2.89089042,99333.0,99332.0,0.45460054]
["bitfinex","BTCUSD",1740143164552,2.89089042,99333.0,99332.0,0.46160054]
["bitfinex","BTCUSD",1740143164966,2.89089042,99333.0,99332.0,0.43223969]
["bitfinex","BTCUSD",1740143165394,2.89089042,99333.0,99332.0,0.41923969]
["bitfinex","BTCUSD",1740143165597,2.89089042,99333.0,99332.0,0.26123169]
["bitfinex","BTCUSD",1740143165750,2.89089042,99333.0,99332.0,0.25995169]
["bitfinex","BTCUSD",1740143166155,2.89089042,99333.0,99332.0,0.25295169]
["bitfinex","BTCUSD",1740143166855,2.89089042,99333.0,99332.0,0.10295169]
["bitfinex","BTCUSD",1740143167443,2.78375934,99333.0,99332.0,0.10295169]
["bitfinex","BTCUSD",1740143167687,2.78375934,99333.0,99332.0,0.10995169]
["bitfinex","BTCUSD",1740143167870,2.78375934,99333.0,99332.0,0.10295169]
["bitfinex","BTCUSD",1740143168277,2.78375934,99333.0,99332.0,0.10995169]
["bitfinex","BTCUSD",1740143168434,2.78375934,99333.0,99332.0,0.10295169]
["bitfinex","BTCUSD",1740143168636,2.78765934,99333.0,99332.0,0.10295169]
["bitfinex","BTCUSD",1740143168881,2.78765934,99333.0,99332.0,0.10995169]
["bitfinex","BTCUSD",1740143169152,2.78765934,99333.0,99332.0,0.10295169]
["bitfinex","BTCUSD",1740143169350,2.78765934,99333.0,99332.0,0.10995169]
["bitfinex","BTCUSD",1740143169494,2.78765934,99333.0,99332.0,0.007306]
["bitfinex","BTCUSD",1740143170236,2.78765934,99333.0,99332.0,0.10995169]
["bitfinex","BTCUSD",1740143170639,2.78765934,99333.0,99332.0,0.10295169]
["bitfinex","BTCUSD",1740143170837,2.78765934,99333.0,99332.0,0.10995169]
["bitfinex","BTCUSD",1740143171271,2.78765934,99333.0,99332.0,0.10295169]
["bitfinex","BTCUSD",1740143171405,2.78765934,99333.0,99332.0,0.007306]
["bitfinex","BTCUSD",1740143171813,0.048,99332.0,99331.0,0.01004308]
["bitfinex","BTCUSD",1740143172021,0.202908,99332.0,99331.0,0.01004308]
["bitfinex","BTCUSD",1740143172436,0.20411596,99332.0,99331.0,0.01004308]
["bitfinex","BTCUSD",1740143172650,0.20411596,99332.0,99331.0,4.308e-05]
["bitfinex","BTCUSD",1740143173063,0.202923,99322.0,99321.0,0.0017004]
["bitfinex","BTCUSD",1740143173264,0.283123,99322.0,99321.0,0.00183009]
["bitfinex","BTCUSD",1740143174315,0.201355,99327.0,99312.0,0.05]
["bitfinex","BTCUSD",1740143174316,0.284337,99313.0,99312.0,0.05]
["bitfinex","BTCUSD",1740143174511,0.284337,99313.0,99312.0,0.05012971]
["bitfinex","BTCUSD",1740143175465,0.284337,99313.0,99312.0,0.00012971]
["bitfinex","BTCUSD",1740143175619,0.284337,99313.0,99312.0,0.00612971]
["bitfinex","BTCUSD",1740143176028,0.0039,99295.0,99284.0,0.0017002]
["bitfinex","BTCUSD",1740143176239,0.154965,99295.0,99294.0,4.311e-05]
["bitfinex","BTCUSD",1740143176470,0.238265,99295.0,99294.0,4.311e-05]
["bitfinex","BTCUSD",1740143176682,0.0872,99295.0,99294.0,4.311e-05]
["bitfinex","BTCUSD",1740143177508,0.0872,99295.0,99294.0,0.1026888]
["bitfinex","BTCUSD",1740143178324,0.0872,99295.0,99294.0,0.1086888]
["bitfinex","BTCUSD",1740143178325,0.0882,99295.0,99294.0,0.1086888]
["bitfinex","BTCUSD",1740143178569,0.0872,99295.0,99294.0,0.1026888]
["bitfinex","BTCUSD",1740143178787,0.0833,99295.0,99294.0,0.1026888]
["bitfinex","BTCUSD",1740143178997,0.0039,99298.0,99294.0,0.1026888]
["bitfinex","BTCUSD",1740143179190,0.0039,99297.0,99295.0,0.10264569]
["bitfinex","BTCUSD",1740143179426,0.0039,99296.0,99295.0,0.10264569]
["bitfinex","BTCUSD",1740143179710,0.0039,99295.0,99294.0,4.311e-05]
["bitfinex","BTCUSD",1740143179908,0.0049,99295.0,99294.0,4.311e-05]
["bitfinex","BTCUSD",1740143180356,0.0039,99295.0,99294.0,4.311e-05]
["bitfinex","BTCUSD",1740143181240,0.0049,99295.0,99294.0,4.311e-05]
["bitfinex","BTCUSD",1740143182911,0.15717296,99295.0,99294.0,4.311e-05]
["bitfinex","BTCUSD",1740143183469,0.204365,99295.0,99294.0,4.311e-05]
["bitfinex","BTCUSD",1740143183874,0.203365,99295.0,99294.0,4.311e-05]
["bitfinex","BTCUSD",1740143184299,0.28357296,99295.0,99294.0,4.311e-05]
["bitfinex","BTCUSD",1740143184527,0.282365,99295.0,99294.0,4.311e-05]
["bitfinex","BTCUSD",1740143186177,0.29690585,99295.0,99294.0,4.311e-05]
["bitfinex","BTCUSD",1740143186387,0.54855154,99295.0,99294.0,4.311e-05]
["bitfinex","BTCUSD",1740143186609,0.15498,99285.0,99284.0,0.0017002]
["bitfinex","BTCUSD",1740143186812,0.39622881,99285.0,99284.0,0.00174333]
["bitfinex","BTCUSD",1740143187012,0.39502085,99285.0,99284.0,0.00174333]
["bitfinex","BTCUSD",1740143187217,0.0755,99285.0,99284.0,0.00174333]
["bitfinex","BTCUSD",1740143187420,0.0794,99285.0,99284.0,0.00174333]
["bitfinex","BTCUSD",1740143187837,0.23048,99285.0,99284.0,0.00174333]
["bitfinex","BTCUSD",1740143188670,0.238104,99269.0,99268.0,0.0017012]
["bitfinex","BTCUSD",1740143188873,0.087,99269.0,99268.0,0.00174435]
["bitfinex","BTCUSD",1740143189487,0.0039,99269.0,99268.0,0.10439004]
["bitfinex","BTCUSD",1740143189907,0.155004,99269.0,99268.0,0.00174435]
["bitfinex","BTCUSD",1740143190557,0.25485281,99269.0,99268.0,0.00174435]
["bitfinex","BTCUSD",1740143190763,0.29784485,99269.0,99268.0,0.00174435]
["bitfinex","BTCUSD",1740143191138,0.44884485,99269.0,99268.0,0.00174435]
["bitfinex","BTCUSD",1740143191340,0.44784485,99269.0,99268.0,0.00174435]
["bitfinex","BTCUSD",1740143193736,0.155059,99233.0,99231.0,0.0016986]
["bitfinex","BTCUSD",1740143193949,0.15626696,99233.0,99232.0,0.00213076]
["bitfinex","BTCUSD",1740143194158,0.155059,99233.0,99232.0,0.00213076]
["bitfinex","BTCUSD",1740143194748,0.0039,99233.0,99232.0,0.00213076]
["bitfinex","BTCUSD",1740143195116,0.0049,99233.0,99232.0,0.00213076]
["bitfinex","BTCUSD",1740143195354,0.0039,99233.0,99232.0,0.10477645]
["bitfinex","BTCUSD",1740143195581,0.001,99233.0,99232.0,0.10477645]
["bitfinex","BTCUSD",1740143195803,0.0049,99233.0,99232.0,0.10477645]
["bitfinex","BTCUSD",1740143196015,0.0039,99236.0,99232.0,0.10477645]
["bitfinex","BTCUSD",1740143196364,0.0039,99246.0,99233.0,0.18218328]
["bitfinex","BTCUSD",1740143196550,0.0804,99269.0,99233.0,0.18218328]
["bitfinex","BTCUSD",1740143196677,0.0039,99253.0,99234.0,0.10264569]
["bitfinex","BTCUSD",1740143196878,0.0039,99253.0,99239.0,0.151148]
["bitfinex","BTCUSD",1740143197088,0.0039,99267.0,99250.0,0.10264569]
["bitfinex","BTCUSD",1740143197289,0.0039,99267.0,99251.0,0.15]
["bitfinex","BTCUSD",1740143197497,0.00109219,99279.0,99261.0,0.08053759]
["bitfinex","BTCUSD",1740143197738,0.0039,99271.0,99262.0,0.10264569]
["bitfinex","BTCUSD",1740143197949,0.0039,99271.0,99262.0,0.10164569]
["bitfinex","BTCUSD",1740143198154,0.0039,99271.0,99263.0,0.03147965]
["bitfinex","BTCUSD",1740143198355,0.0039,99271.0,99264.0,0.10264569]
["bitfinex","BTCUSD",1740143198618,0.001,99267.0,99265.0,0.00120865]
["bitfinex","BTCUSD",1740143198821,0.0039,99271.0,99266.0,0.10264569]
["bitfinex","BTCUSD",1740143199062,0.0039,99271.0,99267.0,0.00120864]
["bitfinex","BTCUSD",1740143199286,0.001,99271.0,99268.0,0.10385434]
["bitfinex","BTCUSD",1740143199426,0.0039,99283.0,99270.0,0.10264569]
["bitfinex","BTCUSD",1740143199633,0.0039,99283.0,99271.0,0.18439177]
["bitfinex","BTCUSD",1740143200085,0.0039,99278.0,99271.0,0.18318328]
["bitfinex","BTCUSD",1740143200257,0.0039,99278.0,99272.0,0.00120855]
["bitfinex","BTCUSD",1740143200482,0.0039,99278.0,99273.0,0.10264569]
["bitfinex","BTCUSD",1740143201264,0.0039,99277.0,99273.0,0.10264569]
["bitfinex","BTCUSD",1740143201502,0.0039,99274.0,99273.0,0.10264569]
["bitfinex","BTCUSD",1740143201856,0.0039,99274.0,99273.0,0.10385429]
["bitfinex","BTCUSD",1740143202084,0.0039,99274.0,99273.0,0.10964569]
["bitfinex","BTCUSD",1740143202269,0.0039,99274.0,99273.0,0.10264569]
["bitfinex","BTCUSD",1740143202497,0.0039,99278.0,99273.0,0.10385429]
["bitfinex","BTCUSD",1740143202713,0.0039,99284.0,99273.0,0.10964569]
["bitfinex","BTCUSD",1740143203140,0.0039,99284.0,99274.0,0.00081343]
["bitfinex","BTCUSD",1740143203351,0.0039,99284.0,99275.0,0.10264569]
["bitfinex","BTCUSD",1740143203775,0.0039,99277.0,99276.0,0.0008133]
["bitfinex","BTCUSD",1740143203989,0.0039,99277.0,99276.0,0.10264569]
["bitfinex","BTCUSD",1740143204431,0.0039,99283.0,99276.0,0.1034593]
["bitfinex","BTCUSD",1740143204635,0.0039,99284.0,99277.0,0.10345924]
["bitfinex","BTCUSD",1740143205312,0.0039,99278.0,99277.0,0.10345924]
["bitfinex","BTCUSD",1740143205549,0.0039,99278.0,99277.0,0.10264569]
["bitfinex","BTCUSD",1740143205963,0.0039,99278.0,99277.0,0.10345912]
["bitfinex","BTCUSD",1740143206364,0.0039,99278.0,99277.0,0.10264569]
["bitfinex","BTCUSD",1740143206513,0.0039,99278.0,99277.0,0.10964569]
["bitfinex","BTCUSD",1740143208153,0.0039,99278.0,99277.0,0.10264569]
["bitfinex","BTCUSD",1740143209977,0.0008505,99284.0,99277.0,0.10964569]
["bitfinex","BTCUSD",1740143210101,0.0008505,99284.0,99278.0,0.23135072]
["bitfinex","BTCUSD",1740143210302,0.0008505,99284.0,99280.0,0.15]
["bitfinex","BTCUSD",1740143210506,0.0008505,99284.0,99282.0,0.15]
["bitfinex","BTCUSD",1740143210781,0.0008505,99284.0,99283.0,0.25345882]
["bitfinex","BTCUSD",1740143210986,0.0008505,99284.0,99283.0,0.25264569]
["bitfinex","BTCUSD",1740143211348,0.201392,99309.0,99284.0,0.15]
["bitfinex","BTCUSD",1740143211520,0.402584,99358.0,99285.0,0.1034588]
["bitfinex","BTCUSD",1740143211712,0.151048,99306.0,99285.0,0.1034588]
["bitfinex","BTCUSD",1740143212082,0.151053,99303.0,99285.0,0.1034588]
["bitfinex","BTCUSD",1740143212283,0.201372,99319.0,99285.0,0.1034588]
["bitfinex","BTCUSD",1740143212492,0.2349185,99300.0,99285.0,0.1034588]
["bitfinex","BTCUSD",1740143212689,0.151052,99304.0,99285.0,0.1094588]
["bitfinex","BTCUSD",1740143212920,0.2349185,99310.0,99285.0,0.1094588]
["bitfinex","BTCUSD",1740143213129,0.15105,99305.0,99285.0,0.1034588]
["bitfinex","BTCUSD",1740143213337,0.2349185,99320.0,99285.0,0.1034588]
["bitfinex","BTCUSD",1740143213572,0.151042,99310.0,99285.0,0.1034588]
["bitfinex","BTCUSD",1740143213778,0.151043,99309.0,99285.0,0.1034588]
["bitfinex","BTCUSD",1740143213984,0.151047,99307.0,99285.0,0.1034588]
["bitfinex","BTCUSD",1740143214186,0.201394,99308.0,99294.0,0.01]
["bitfinex","BTCUSD",1740143214416,0.0008502,99313.0,99295.0,0.10345864]
["bitfinex","BTCUSD",1740143215224,0.0008502,99313.0,99295.0,0.10264569]
["bitfinex","BTCUSD",1740143215646,0.0008502,99313.0,99298.0,0.10264569]
["bitfinex","BTCUSD",1740143215849,0.0008502,99313.0,99297.0,0.08053759]
["bitfinex","BTCUSD",1740143215850,0.0008502,99313.0,99312.0,0.151039]
["bitfinex","BTCUSD",1740143216052,0.0008502,99313.0,99312.0,0.10345791]
["bitfinex","BTCUSD",1740143216463,0.0008502,99313.0,99312.0,0.10264569]
["bitfinex","BTCUSD",1740143217511,0.1518872,99313.0,99312.0,0.10264569]
["bitfinex","BTCUSD",1740143218915,0.1518872,99313.0,99312.0,0.007]
["bitfinex","BTCUSD",1740143219037,0.1518872,99313.0,99297.0,0.08053759]
["bitfinex","BTCUSD",1740143219038,0.151047,99307.0,99297.0,0.08053759]
["bitfinex","BTCUSD",1740143219236,0.151045,99308.0,99298.0,0.10264569]
["bitfinex","BTCUSD",1740143219435,0.201385,99312.0,99298.0,0.10264569]
["bitfinex","BTCUSD",1740143219647,0.0008502,99313.0,99298.0,0.10264569]
["bitfinex","BTCUSD",1740143219844,0.151046,99308.0,99298.0,0.1034584]
["bitfinex","BTCUSD",1740143220048,0.0008502,99313.0,99298.0,0.10264569]
["bitfinex","BTCUSD",1740143220274,0.0008502,99313.0,99299.0,0.00081269]
["bitfinex","BTCUSD",1740143220647,0.151055,99301.0,99300.0,0.10264569]
["bitfinex","BTCUSD",1740143221055,0.151058,99299.0,99298.0,0.007]
["bitfinex","BTCUSD",1740143221187,0.151058,99299.0,99295.0,4.316e-05]
["bitfinex","BTCUSD",1740143221188,0.15597124,99310.0,99295.0,4.316e-05]
["bitfinex","BTCUSD",1740143221390,0.151063,99296.0,99295.0,4.316e-05]
["bitfinex","BTCUSD",1740143221713,0.15832,99329.0,99295.0,4.316e-05]
["bitfinex","BTCUSD",1740143221976,0.0008502,99313.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740143222198,0.0008502,99313.0,99297.0,0.15081272]
["bitfinex","BTCUSD",1740143222400,0.0008502,99313.0,99298.0,0.10964569]
["bitfinex","BTCUSD",1740143222602,0.0008502,99313.0,99299.0,0.00081257]
["bitfinex","BTCUSD",1740143222786,0.0008502,99313.0,99300.0,0.10345826]
["bitfinex","BTCUSD",1740143224399,0.0008502,99313.0,99300.0,0.11045826]
["bitfinex","BTCUSD",1740143225299,0.0008502,99313.0,99300.0,0.10345826]
["bitfinex","BTCUSD",1740143225482,0.0008502,99313.0,99300.0,0.11045826]
["bitfinex","BTCUSD",1740143226722,0.0008502,99313.0,99301.0,0.15]
["bitfinex","BTCUSD",1740143226919,0.0008502,99313.0,99302.0,0.10345826]
["bitfinex","BTCUSD",1740143228578,0.0008502,99313.0,99302.0,0.11045826]
["bitfinex","BTCUSD",1740143229790,0.0008502,99313.0,99302.0,0.10964569]
["bitfinex","BTCUSD",1740143230373,0.0008502,99313.0,99303.0,0.00081281]
["bitfinex","BTCUSD",1740143230573,0.0008502,99313.0,99304.0,0.10264569]
["bitfinex","BTCUSD",1740143230809,0.0008502,99313.0,99305.0,0.00081244]
["bitfinex","BTCUSD",1740143231029,0.0008502,99313.0,99306.0,0.10264569]
["bitfinex","BTCUSD",1740143231232,0.0008502,99313.0,99307.0,0.00081236]
["bitfinex","BTCUSD",1740143231433,0.0008502,99313.0,99308.0,0.10345805]
["bitfinex","BTCUSD",1740143232091,0.0008502,99313.0,99309.0,0.15]
["bitfinex","BTCUSD",1740143232298,0.0008502,99313.0,99310.0,0.10264569]
["bitfinex","BTCUSD",1740143233205,0.0008502,99313.0,99310.0,0.09264569]
["bitfinex","BTCUSD",1740143233983,0.0008502,99313.0,99311.0,0.00081259]
["bitfinex","BTCUSD",1740143234193,0.0008502,99313.0,99312.0,0.10264569]
["bitfinex","BTCUSD",1740143234384,0.0008502,99313.0,99312.0,0.10345793]
["bitfinex","BTCUSD",1740143235529,0.0008502,99313.0,99312.0,0.25449693]
["bitfinex","BTCUSD",1740143235738,0.0008502,99313.0,99312.0,0.10264569]
["bitfinex","BTCUSD",1740143235921,0.0008502,99313.0,99312.0,0.1104578]
["bitfinex","BTCUSD",1740143236157,0.0008502,99313.0,99312.0,0.10964569]
["bitfinex","BTCUSD",1740143236361,0.0008502,99313.0,99312.0,0.1104578]
["bitfinex","BTCUSD",1740143236564,0.0008502,99313.0,99312.0,0.10964569]
["bitfinex","BTCUSD",1740143247091,0.0008502,99313.0,99312.0,0.25964569]
["bitfinex","BTCUSD",1740143250009,0.0008502,99313.0,99312.0,0.007]
["bitfinex","BTCUSD",1740143250682,0.1518872,99313.0,99312.0,0.007]
["bitfinex","BTCUSD",1740143255159,0.1518872,99313.0,99312.0,0.014]
["bitfinex","BTCUSD",1740143260385,0.16793854,99313.0,99312.0,0.014]
["bitfinex","BTCUSD",1740143260606,0.16642805,99313.0,99312.0,0.014]
["bitfinex","BTCUSD",1740143261814,0.24903858,99313.0,99312.0,0.014]
["bitfinex","BTCUSD",1740143262018,0.39752805,99313.0,99312.0,0.014]
["bitfinex","BTCUSD",1740143262745,0.39752805,99313.0,99295.0,4.316e-05]
["bitfinex","BTCUSD",1740143262746,0.151063,99296.0,99295.0,4.316e-05]
["bitfinex","BTCUSD",1740143263146,0.15257371,99296.0,99295.0,4.316e-05]
["bitfinex","BTCUSD",1740143263678,0.15257371,99296.0,99295.0,4.316e-05]
["bitfinex","BTCUSD",1740143263876,0.151063,99296.0,99295.0,4.316e-05]
["bitfinex","BTCUSD",1740143264057,0.1610185,99296.0,99295.0,4.316e-05]
["bitfinex","BTCUSD",1740143264516,0.29895935,99296.0,99295.0,4.316e-05]
["bitfinex","BTCUSD",1740143265261,0.0099555,99296.0,99295.0,4.316e-05]
["bitfinex","BTCUSD",1740143265460,0.00151065,99306.0,99295.0,4.316e-05]
["bitfinex","BTCUSD",1740143265679,0.01021318,99307.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740143265869,0.151053,99303.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740143266243,0.0751,99315.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740143266244,0.15595781,99320.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740143266424,0.00151048,99319.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740143266629,0.201376,99317.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740143266835,0.151043,99310.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740143267040,0.201387,99311.0,99296.0,0.10964569]
["bitfinex","BTCUSD",1740143267183,0.201385,99312.0,99296.0,0.10964569]
["bitfinex","BTCUSD",1740143267381,0.151043,99309.0,99296.0,0.10964569]
["bitfinex","BTCUSD",1740143267585,0.201381,99314.0,99296.0,0.10964569]
["bitfinex","BTCUSD",1740143267819,0.201385,99312.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740143268039,0.151043,99310.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740143268241,0.00151048,99317.0,99296.0,0.10964569]
["bitfinex","BTCUSD",1740143268242,0.352425,99312.0,99296.0,0.10964569]
["bitfinex","BTCUSD",1740143268572,0.15104,99312.0,99296.0,0.10964569]
["bitfinex","BTCUSD",1740143268781,0.151042,99310.0,99296.0,0.10964569]
["bitfinex","BTCUSD",1740143268988,4e-05,99300.0,99296.0,0.10964569]
["bitfinex","BTCUSD",1740143269393,4e-05,99300.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740143269813,4e-05,99300.0,99297.0,0.0059818]
["bitfinex","BTCUSD",1740143270045,4e-05,99300.0,99298.0,0.10264569]
["bitfinex","BTCUSD",1740143270493,4e-05,99300.0,99297.0,0.00516879]
["bitfinex","BTCUSD",1740143270494,4e-05,99300.0,99299.0,0.46654668]
["bitfinex","BTCUSD",1740143270700,4e-05,99300.0,99299.0,0.46573379]
["bitfinex","BTCUSD",1740143272929,4e-05,99300.0,99299.0,0.47273379]
["bitfinex","BTCUSD",1740143273702,4e-05,99300.0,99299.0,0.46573379]
["bitfinex","BTCUSD",1740143273899,4e-05,99300.0,99299.0,0.47273379]
["bitfinex","BTCUSD",1740143276782,4e-05,99300.0,99299.0,0.46573379]
["bitfinex","BTCUSD",1740143277170,4e-05,99300.0,99299.0,0.47273379]
["bitfinex","BTCUSD",1740143278719,4e-05,99300.0,99299.0,0.32167579]
["bitfinex","BTCUSD",1740143278896,4e-05,99300.0,99299.0,0.19547579]
["bitfinex","BTCUSD",1740143279101,4e-05,99300.0,99299.0,0.19628834]
["bitfinex","BTCUSD",1740143280469,4e-05,99300.0,99299.0,0.34734634]
["bitfinex","BTCUSD",1740143280668,4e-05,99300.0,99299.0,0.57873379]
["bitfinex","BTCUSD",1740143280872,4e-05,99300.0,99299.0,0.62473379]
["bitfinex","BTCUSD",1740143281069,4e-05,99300.0,99299.0,0.6544424]
["bitfinex","BTCUSD",1740143281279,4e-05,99300.0,99299.0,0.66898325]
["bitfinex","BTCUSD",1740143281882,0.0008506,99311.0,99310.0,0.383742]
["bitfinex","BTCUSD",1740143282246,0.0008506,99311.0,99310.0,0.52124734]
["bitfinex","BTCUSD",1740143282461,0.0008506,99311.0,99310.0,0.49153873]
["bitfinex","BTCUSD",1740143282707,0.0008506,99311.0,99310.0,0.52178773]
["bitfinex","BTCUSD",1740143282915,0.0008506,99311.0,99310.0,0.55146919]
["bitfinex","BTCUSD",1740143283117,0.0008506,99311.0,99310.0,0.61151004]
["bitfinex","BTCUSD",1740143284993,4.55050924,99330.0,99329.0,0.151013]
["bitfinex","BTCUSD",1740143285176,4.55050924,99330.0,99329.0,0.26173869]
["bitfinex","BTCUSD",1740143286012,4.55050924,99330.0,99329.0,1.43049869]
["bitfinex","BTCUSD",1740143286219,4.55050924,99330.0,99329.0,1.43054185]
["bitfinex","BTCUSD",1740143286459,4.55041891,99330.0,99329.0,1.43562867]
["bitfinex","BTCUSD",1740143287411,4.55041891,99330.0,99329.0,1.44262867]
["bitfinex","BTCUSD",1740143287805,4.55041891,99330.0,99329.0,1.43562867]
["bitfinex","BTCUSD",1740143288089,4.55041891,99330.0,99329.0,1.44262867]
["bitfinex","BTCUSD",1740143288787,4.55041891,99330.0,99329.0,1.45263618]
["bitfinex","BTCUSD",1740143289447,4.55041891,99330.0,99329.0,1.63287918]
["bitfinex","BTCUSD",1740143289981,4.55041891,99330.0,99329.0,1.68247918]
["bitfinex","BTCUSD",1740143290427,4.55041891,99330.0,99329.0,1.69002003]
["bitfinex","BTCUSD",1740143290645,4.55041891,99330.0,99329.0,1.69702003]
["bitfinex","BTCUSD",1740143290849,4.55041891,99330.0,99329.0,1.69002003]
["bitfinex","BTCUSD",1740143291248,4.55041891,99330.0,99329.0,1.69702003]
["bitfinex","BTCUSD",1740143291465,4.55126961,99330.0,99329.0,1.69002003]
["bitfinex","BTCUSD",1740143291871,4.55126961,99330.0,99329.0,1.69702003]
["bitfinex","BTCUSD",1740143292442,4.55126961,99330.0,99329.0,1.68894003]
["bitfinex","BTCUSD",1740143292665,4.55126961,99330.0,99329.0,1.69702003]
["bitfinex","BTCUSD",1740143292931,4.23811767,99330.0,99329.0,1.69702003]
["bitfinex","BTCUSD",1740143293072,3.32706694,99330.0,99329.0,2.70190166]
["bitfinex","BTCUSD",1740143293273,3.29684024,99330.0,99329.0,2.70190166]
["bitfinex","BTCUSD",1740143293517,2.92518681,99330.0,99329.0,2.80264616]
["bitfinex","BTCUSD",1740143293718,2.34667081,99330.0,99329.0,3.5288479]
["bitfinex","BTCUSD",1740143293918,2.31644411,99330.0,99329.0,3.5288479]
["bitfinex","BTCUSD",1740143294129,2.28621741,99330.0,99329.0,3.5288479]
["bitfinex","BTCUSD",1740143294458,0.98155347,99330.0,99329.0,8.4538369]
["bitfinex","BTCUSD",1740143294665,2.37424672,99331.0,99330.0,0.35555185]
["bitfinex","BTCUSD",1740143294841,2.08114485,99331.0,99330.0,6.10690373]
["bitfinex","BTCUSD",1740143295159,1.98708303,99331.0,99330.0,6.11187339]
["bitfinex","BTCUSD",1740143295384,1.95685633,99331.0,99330.0,6.11187339]
["bitfinex","BTCUSD",1740143295525,1.95685633,99331.0,99330.0,3.56920325]
["bitfinex","BTCUSD",1740143295723,1.86472963,99331.0,99330.0,3.59336439]
["bitfinex","BTCUSD",1740143295947,1.66497802,99331.0,99330.0,4.19601008]
["bitfinex","BTCUSD",1740143296321,1.56793872,99331.0,99330.0,4.19601008]
["bitfinex","BTCUSD",1740143296433,1.53771202,99331.0,99330.0,4.19601008]
["bitfinex","BTCUSD",1740143296658,1.50748532,99331.0,99330.0,4.19601008]
["bitfinex","BTCUSD",1740143296861,1.47725862,99331.0,99330.0,4.20301008]
["bitfinex","BTCUSD",1740143297213,1.47725862,99331.0,99330.0,2.07690635]
["bitfinex","BTCUSD",1740143297462,1.44703192,99331.0,99330.0,1.21406923]
["bitfinex","BTCUSD",1740143297691,1.40301304,99331.0,99330.0,6.42959908]
["bitfinex","BTCUSD",1740143297889,0.57570634,99331.0,99330.0,6.42959908]
["bitfinex","BTCUSD",1740143298094,1.61730519,99332.0,99331.0,0.25490373]
["bitfinex","BTCUSD",1740143298283,1.58707849,99332.0,99331.0,6.13907601]
["bitfinex","BTCUSD",1740143298406,1.55685179,99332.0,99331.0,6.14401551]
["bitfinex","BTCUSD",1740143298612,1.55685179,99332.0,99331.0,6.29502551]
["bitfinex","BTCUSD",1740143298814,1.52662509,99332.0,99331.0,6.30310551]
["bitfinex","BTCUSD",1740143299244,1.49639839,99332.0,99331.0,6.30310551]
["bitfinex","BTCUSD",1740143299458,1.49639839,99332.0,99331.0,5.25185537]
["bitfinex","BTCUSD",1740143299708,1.49639839,99332.0,99331.0,5.05201651]
["bitfinex","BTCUSD",1740143300116,1.49639839,99332.0,99331.0,5.05901651]
["bitfinex","BTCUSD",1740143300492,3.6998,99333.0,99331.0,6.48331651]
["bitfinex","BTCUSD",1740143300692,2.0448,99333.0,99332.0,5.27961481]
["bitfinex","BTCUSD",1740143300932,2.0448,99333.0,99332.0,6.00500557]
["bitfinex","BTCUSD",1740143301131,2.01458105,99333.0,99332.0,6.00990956]
["bitfinex","BTCUSD",1740143301341,2.01458105,99333.0,99332.0,5.23952056]
["bitfinex","BTCUSD",1740143301538,2.01458105,99333.0,99332.0,5.21535942]
["bitfinex","BTCUSD",1740143301981,2.01458105,99333.0,99332.0,5.23952056]
["bitfinex","BTCUSD",1740143302114,2.01458105,99333.0,99332.0,5.21535942]
["bitfinex","BTCUSD",1740143302324,2.01458105,99333.0,99332.0,5.23952056]
["bitfinex","BTCUSD",1740143303921,2.01458105,99333.0,99332.0,5.40406141]
["bitfinex","BTCUSD",1740143304318,1.9713621,99333.0,99332.0,5.40406141]
["bitfinex","BTCUSD",1740143304676,1.94114315,99333.0,99332.0,5.40406141]
["bitfinex","BTCUSD",1740143304895,1.9109242,99333.0,99332.0,5.40406141]
["bitfinex","BTCUSD",1740143305100,4.3e-07,99334.0,99333.0,0.31554785]
["bitfinex","BTCUSD",1740143305425,3.0417,99335.0,99334.0,5.42273485]
["bitfinex","BTCUSD",1740143305426,0.554044,99335.0,99334.0,5.42273485]
["bitfinex","BTCUSD",1740143305621,4.29692811,99336.0,99335.0,0.50824485]
["bitfinex","BTCUSD",1740143305825,3.79327887,99336.0,99335.0,6.57187723]
["bitfinex","BTCUSD",1740143305986,3.55572432,99336.0,99335.0,6.57187723]
["bitfinex","BTCUSD",1740143306188,2.85954995,99336.0,99335.0,7.47676055]
["bitfinex","BTCUSD",1740143306410,2.32568176,99336.0,99335.0,7.30806056]
["bitfinex","BTCUSD",1740143306622,2.29546281,99336.0,99335.0,7.30806056]
["bitfinex","BTCUSD",1740143306824,2.29546281,99336.0,99335.0,7.81614056]
["bitfinex","BTCUSD",1740143307024,2.25136386,99336.0,99335.0,7.35615156]
["bitfinex","BTCUSD",1740143307222,2.16278491,99336.0,99335.0,7.35615156]
["bitfinex","BTCUSD",1740143307425,0.12148893,99337.0,99336.0,0.151002]
["bitfinex","BTCUSD",1740143307785,0.0010503,99369.0,99356.0,0.2]
["bitfinex","BTCUSD",1740143307985,0.0010503,99369.0,99368.0,0.25264569]
["bitfinex","BTCUSD",1740143308296,0.0010503,99369.0,99368.0,2.3544234]
["bitfinex","BTCUSD",1740143308481,0.0010503,99369.0,99368.0,2.36327554]
["bitfinex","BTCUSD",1740143308681,0.0010503,99369.0,99368.0,1.19864683]
["bitfinex","BTCUSD",1740143308992,0.0010503,99369.0,99368.0,1.12597946]
["bitfinex","BTCUSD",1740143309196,0.00148305,99369.0,99368.0,1.19864683]
["bitfinex","BTCUSD",1740143309816,0.00148305,99369.0,99368.0,1.20564683]
["bitfinex","BTCUSD",1740143310024,0.00148305,99369.0,99368.0,1.19864683]
["bitfinex","BTCUSD",1740143310448,0.00148305,99369.0,99368.0,1.36414168]
["bitfinex","BTCUSD",1740143310903,0.00148305,99369.0,99368.0,1.84304168]
["bitfinex","BTCUSD",1740143311128,0.00148305,99369.0,99368.0,6.84403068]
["bitfinex","BTCUSD",1740143311943,0.00148305,99369.0,99368.0,7.74403068]
["bitfinex","BTCUSD",1740143312151,0.00148305,99369.0,99368.0,7.73703068]
["bitfinex","BTCUSD",1740143312561,0.00148305,99369.0,99368.0,7.74403068]
["bitfinex","BTCUSD",1740143313214,2.36436707,99370.0,99368.0,7.85023068]
["bitfinex","BTCUSD",1740143313421,2.36436707,99370.0,99369.0,5.59072474]
["bitfinex","BTCUSD",1740143313642,1.02469191,99370.0,99369.0,5.61814682]
["bitfinex","BTCUSD",1740143313835,0.77918949,99370.0,99369.0,6.73345303]
["bitfinex","BTCUSD",1740143313965,0.74898265,99370.0,99369.0,6.73345303]
["bitfinex","BTCUSD",1740143314175,0.69526043,99370.0,99369.0,7.63345303]
["bitfinex","BTCUSD",1740143314442,0.69526043,99370.0,99369.0,7.66292647]
["bitfinex","BTCUSD",1740143314643,0.49671345,99370.0,99369.0,7.66292647]
["bitfinex","BTCUSD",1740143314972,0.46650661,99370.0,99369.0,7.66292647]
["bitfinex","BTCUSD",1740143315184,0.42077748,99370.0,99369.0,7.66292647]
["bitfinex","BTCUSD",1740143315380,0.25268064,99370.0,99369.0,7.66292647]
["bitfinex","BTCUSD",1740143315583,0.1408738,99370.0,99369.0,7.49533747]
["bitfinex","BTCUSD",1740143315786,0.1408738,99370.0,99369.0,7.21233118]
["bitfinex","BTCUSD",1740143315990,0.11066696,99370.0,99369.0,7.19571837]
["bitfinex","BTCUSD",1740143316333,0.11066696,99370.0,99369.0,7.20207369]
["bitfinex","BTCUSD",1740143316600,0.11066696,99370.0,99369.0,7.59587369]
["bitfinex","BTCUSD",1740143316805,0.11066696,99370.0,99369.0,7.58887369]
["bitfinex","BTCUSD",1740143316962,0.11066696,99370.0,99369.0,6.88887369]
["bitfinex","BTCUSD",1740143317156,0.11066696,99370.0,99369.0,6.88779369]
["bitfinex","BTCUSD",1740143317360,0.11151736,99370.0,99369.0,6.89587369]
["bitfinex","BTCUSD",1740143317770,0.11151736,99370.0,99369.0,6.87830566]
["bitfinex","BTCUSD",1740143318416,0.09576487,99370.0,99369.0,6.88584651]
["bitfinex","BTCUSD",1740143319021,0.09576487,99370.0,99369.0,6.89284651]
["bitfinex","BTCUSD",1740143319196,0.06555803,99370.0,99369.0,7.19204651]
["bitfinex","BTCUSD",1740143319395,1.07513738,99371.0,99370.0,0.42169085]
["bitfinex","BTCUSD",1740143319622,1.07513738,99371.0,99370.0,5.69770238]
["bitfinex","BTCUSD",1740143319800,1.04493054,99371.0,99370.0,5.70247235]
["bitfinex","BTCUSD",1740143320001,1.02248086,99371.0,99370.0,6.20564235]
["bitfinex","BTCUSD",1740143320267,0.76416323,99371.0,99370.0,6.20564235]
["bitfinex","BTCUSD",1740143320519,0.65688071,99371.0,99370.0,6.20564235]
["bitfinex","BTCUSD",1740143320634,0.62667387,99371.0,99370.0,6.22072235]
["bitfinex","BTCUSD",1740143320837,0.59646703,99371.0,99370.0,6.27634557]
["bitfinex","BTCUSD",1740143321428,0.34414768,99371.0,99370.0,6.97634557]
["bitfinex","BTCUSD",1740143321666,1.45718143,99373.0,99372.0,0.407147]
["bitfinex","BTCUSD",1740143321898,1.34899189,99373.0,99372.0,5.52532254]
["bitfinex","BTCUSD",1740143322075,1.11743144,99373.0,99372.0,6.11048753]
["bitfinex","BTCUSD",1740143322312,2.17233412,99374.0,99373.0,0.44394121]
["bitfinex","BTCUSD",1740143322528,1.56879696,99375.0,99373.0,5.62885985]
["bitfinex","BTCUSD",1740143322733,1.18930223,99375.0,99374.0,5.02441883]
["bitfinex","BTCUSD",1740143322935,1.0276504,99375.0,99374.0,5.70716434]
["bitfinex","BTCUSD",1740143323142,0.97083828,99375.0,99374.0,6.63638492]
["bitfinex","BTCUSD",1740143323353,0.94063475,99375.0,99374.0,7.63003449]
["bitfinex","BTCUSD",1740143323564,0.81973122,99375.0,99374.0,7.50957851]
["bitfinex","BTCUSD",1740143323774,0.38017798,99375.0,99374.0,7.1799866]
["bitfinex","BTCUSD",1740143323983,0.38017798,99375.0,99374.0,7.33895429]
["bitfinex","BTCUSD",1740143323984,0.02368324,99375.0,99374.0,7.33895429]
["bitfinex","BTCUSD",1740143324190,0.05645914,99400.0,99399.0,0.15]
["bitfinex","BTCUSD",1740143324395,0.05645914,99400.0,99399.0,2.98057601]
["bitfinex","BTCUSD",1740143324604,0.05645914,99400.0,99399.0,4.01190991]
["bitfinex","BTCUSD",1740143325009,0.05645914,99400.0,99399.0,4.01764026]
["bitfinex","BTCUSD",1740143325222,0.05645914,99400.0,99399.0,8.82252926]
["bitfinex","BTCUSD",1740143325346,0.05645914,99400.0,99399.0,4.14298996]
["bitfinex","BTCUSD",1740143325526,0.05636914,99400.0,99399.0,8.94787896]
["bitfinex","BTCUSD",1740143325737,0.05636914,99400.0,99399.0,8.95560426]
["bitfinex","BTCUSD",1740143326246,0.05636914,99400.0,99399.0,6.13254911]
["bitfinex","BTCUSD",1740143327139,0.05636914,99400.0,99399.0,6.12554911]
["bitfinex","BTCUSD",1740143327315,0.05636914,99400.0,99399.0,6.13254911]
["bitfinex","BTCUSD",1740143327535,0.05636914,99400.0,99399.0,5.63374911]
["bitfinex","BTCUSD",1740143327974,0.05636914,99400.0,99399.0,5.63378911]
["bitfinex","BTCUSD",1740143329743,0.05721924,99400.0,99399.0,5.63378911]
["bitfinex","BTCUSD",1740143330377,0.05721924,99400.0,99399.0,5.61122911]
["bitfinex","BTCUSD",1740143330638,0.05721924,99400.0,99399.0,3.97732911]
["bitfinex","BTCUSD",1740143330877,0.05721924,99400.0,99399.0,3.95063589]
["bitfinex","BTCUSD",1740143331285,0.05721924,99400.0,99399.0,4.42253589]
["bitfinex","BTCUSD",1740143331913,0.05721924,99400.0,99399.0,4.41553589]
["bitfinex","BTCUSD",1740143332113,0.05721924,99400.0,99399.0,9.22042489]
["bitfinex","BTCUSD",1740143332319,0.05721924,99400.0,99399.0,8.90552489]
["bitfinex","BTCUSD",1740143332506,0.02701846,99400.0,99399.0,8.92078958]
["bitfinex","BTCUSD",1740143332724,0.0002,99409.0,99400.0,0.16454085]
["bitfinex","BTCUSD",1740143332921,0.0002,99409.0,99408.0,0.25264569]
["bitfinex","BTCUSD",1740143333116,0.0002,99409.0,99408.0,5.56051469]
["bitfinex","BTCUSD",1740143333346,0.0002,99409.0,99408.0,6.26051469]
["bitfinex","BTCUSD",1740143334959,0.0002,99409.0,99408.0,6.27053517]
["bitfinex","BTCUSD",1740143335165,0.0002,99409.0,99408.0,6.29999219]
["bitfinex","BTCUSD",1740143335579,0.0002,99409.0,99408.0,6.30699219]
["bitfinex","BTCUSD",1740143335995,1e-08,99411.0,99409.0,0.15]
["bitfinex","BTCUSD",1740143336208,0.0108506,99430.0,99419.0,0.7]
["bitfinex","BTCUSD",1740143336433,0.0108506,99430.0,99425.0,0.25264569]
["bitfinex","BTCUSD",1740143336648,0.0108506,99430.0,99426.0,0.15]
["bitfinex","BTCUSD",1740143336849,0.0108506,99430.0,99429.0,0.25264569]
["bitfinex","BTCUSD",1740143337056,0.0108506,99430.0,99429.0,7.71959585]
["bitfinex","BTCUSD",1740143337231,0.0108506,99430.0,99429.0,8.4440725]
["bitfinex","BTCUSD",1740143337433,0.0108506,99430.0,99429.0,8.41959585]
["bitfinex","BTCUSD",1740143337876,0.0108506,99430.0,99429.0,3.59336983]
["bitfinex","BTCUSD",1740143338017,0.0108506,99430.0,99429.0,3.59341299]
["bitfinex","BTCUSD",1740143339496,0.0583506,99430.0,99429.0,3.60041299]
["bitfinex","BTCUSD",1740143340126,0.0583506,99430.0,99429.0,3.45041299]
["bitfinex","BTCUSD",1740143340346,0.0583506,99430.0,99429.0,3.94229299]
["bitfinex","BTCUSD",1740143340548,0.0583506,99430.0,99429.0,3.84978919]
["bitfinex","BTCUSD",1740143341082,0.0583506,99430.0,99429.0,3.29978919]
["bitfinex","BTCUSD",1740143341536,0.0583506,99430.0,99429.0,3.29278919]
["bitfinex","BTCUSD",1740143341830,0.0583506,99430.0,99429.0,3.29978919]
["bitfinex","BTCUSD",1740143342030,0.0583506,99430.0,99429.0,3.29166919]
["bitfinex","BTCUSD",1740143342232,0.0583506,99430.0,99429.0,3.29974919]
["bitfinex","BTCUSD",1740143342654,0.0583506,99430.0,99429.0,3.49274919]
["bitfinex","BTCUSD",1740143343000,0.0583506,99430.0,99429.0,3.49974919]
["bitfinex","BTCUSD",1740143343180,0.0533506,99430.0,99429.0,3.49974919]
["bitfinex","BTCUSD",1740143343534,0.0533506,99430.0,99429.0,3.49166919]
["bitfinex","BTCUSD",1740143343739,0.0533506,99430.0,99429.0,3.49974919]
["bitfinex","BTCUSD",1740143344198,0.05326032,99430.0,99429.0,3.49974919]
["bitfinex","BTCUSD",1740143344716,0.05326032,99430.0,99429.0,3.49166919]
["bitfinex","BTCUSD",1740143344994,0.13076032,99430.0,99429.0,2.32718756]
["bitfinex","BTCUSD",1740143345196,0.13076032,99430.0,99429.0,1.63526756]
["bitfinex","BTCUSD",1740143345755,0.12576032,99430.0,99429.0,1.62826756]
["bitfinex","BTCUSD",1740143346121,0.12576032,99430.0,99429.0,1.63526756]
["bitfinex","BTCUSD",1740143346271,0.12576032,99430.0,99429.0,1.62826756]
["bitfinex","BTCUSD",1740143346650,0.12576032,99430.0,99429.0,1.63526756]
["bitfinex","BTCUSD",1740143347092,0.12576032,99430.0,99429.0,0.51799316]
["bitfinex","BTCUSD",1740143347898,0.12576032,99430.0,99429.0,0.51099316]
["bitfinex","BTCUSD",1740143348101,0.14576032,99430.0,99429.0,0.51799316]
["bitfinex","BTCUSD",1740143348306,0.16576032,99430.0,99429.0,0.50991316]
["bitfinex","BTCUSD",1740143348492,0.16576032,99430.0,99429.0,0.50291316]
["bitfinex","BTCUSD",1740143348957,0.18030117,99430.0,99429.0,0.38181316]
["bitfinex","BTCUSD",1740143349540,0.18030117,99430.0,99429.0,0.25371316]
["bitfinex","BTCUSD",1740143349721,0.18030117,99430.0,99429.0,0.00704316]
["bitfinex","BTCUSD",1740143351040,0.18030117,99430.0,99429.0,4.316e-05]
["bitfinex","BTCUSD",1740143351241,0.18030117,99430.0,99429.0,0.00704316]
["bitfinex","BTCUSD",1740143351465,0.18030117,99430.0,99429.0,4.316e-05]
["bitfinex","BTCUSD",1740143351673,0.00076032,99430.0,99429.0,0.25268885]
["bitfinex","BTCUSD",1740143351904,0.005,99444.0,99430.0,0.15]
["bitfinex","BTCUSD",1740143352106,0.005,99444.0,99431.0,0.10345407]
["bitfinex","BTCUSD",1740143352462,0.005,99444.0,99431.0,1.1179357]
["bitfinex","BTCUSD",1740143353207,0.025,99444.0,99431.0,0.10345407]
["bitfinex","BTCUSD",1740143353633,0.025,99444.0,99432.0,0.00808]
["bitfinex","BTCUSD",1740143353862,0.025,99444.0,99433.0,0.10345419]
["bitfinex","BTCUSD",1740143354081,0.015,99444.0,99433.0,0.10345419]
["bitfinex","BTCUSD",1740143354691,0.02,99446.0,99433.0,1.11793582]
["bitfinex","BTCUSD",1740143355016,0.0002,99449.0,99433.0,0.10345419]
["bitfinex","BTCUSD",1740143355017,0.0008496,99444.0,99433.0,0.10345419]
["bitfinex","BTCUSD",1740143355357,0.0008496,99444.0,99434.0,0.00808]
["bitfinex","BTCUSD",1740143355558,0.0008496,99444.0,99435.0,0.10345404]
["bitfinex","BTCUSD",1740143356385,0.0008496,99444.0,99442.0,0.01]
["bitfinex","BTCUSD",1740143356921,0.0358496,99444.0,99443.0,0.00808]
["bitfinex","BTCUSD",1740143357487,0.015,99443.0,99442.0,0.01]
["bitfinex","BTCUSD",1740143357710,0.035,99443.0,99442.0,0.01]
["bitfinex","BTCUSD",1740143357913,0.015,99443.0,99442.0,0.01080859]
["bitfinex","BTCUSD",1740143358161,0.0008496,99444.0,99442.0,0.01080847]
["bitfinex","BTCUSD",1740143358368,0.0008496,99444.0,99443.0,0.00080841]
["bitfinex","BTCUSD",1740143358540,0.0008496,99444.0,99442.0,0.11345404]
["bitfinex","BTCUSD",1740143358727,0.0008496,99444.0,99442.0,0.11264569]
["bitfinex","BTCUSD",1740143358923,0.02,99443.0,99442.0,0.01]
["bitfinex","BTCUSD",1740143359127,0.02,99443.0,99442.0,0.01808]
["bitfinex","BTCUSD",1740143359333,0.02,99443.0,99442.0,0.02508]
["bitfinex","BTCUSD",1740143359534,0.035,99443.0,99442.0,0.02508]
["bitfinex","BTCUSD",1740143360134,0.035,99443.0,99442.0,0.01808]
["bitfinex","BTCUSD",1740143360333,0.035,99443.0,99442.0,0.01]
["bitfinex","BTCUSD",1740143360577,0.04954085,99443.0,99442.0,0.017]
["bitfinex","BTCUSD",1740143360760,0.12624085,99443.0,99442.0,0.017]
["bitfinex","BTCUSD",1740143362479,0.17574085,99443.0,99442.0,0.01]
["bitfinex","BTCUSD",1740143362702,0.17574085,99443.0,99442.0,0.017]
["bitfinex","BTCUSD",1740143363106,0.17574085,99443.0,99442.0,0.01]
["bitfinex","BTCUSD",1740143363313,0.17574085,99443.0,99442.0,0.017]
["bitfinex","BTCUSD",1740143363624,0.17574085,99443.0,99442.0,0.01]
["bitfinex","BTCUSD",1740143364027,0.17574085,99443.0,99442.0,0.017]
["bitfinex","BTCUSD",1740143364161,0.40162085,99443.0,99442.0,0.017]
["bitfinex","BTCUSD",1740143365047,0.38162085,99443.0,99442.0,0.017]
["bitfinex","BTCUSD",1740143365248,0.40162085,99443.0,99442.0,0.017]
["bitfinex","BTCUSD",1740143365452,0.38162085,99443.0,99442.0,0.017]
["bitfinex","BTCUSD",1740143365740,0.24088,99443.0,99442.0,0.017]
["bitfinex","BTCUSD",1740143366106,0.2417296,99443.0,99442.0,0.017]
["bitfinex","BTCUSD",1740143366412,0.2267296,99443.0,99442.0,0.017]
["bitfinex","BTCUSD",1740143366795,0.2267296,99443.0,99442.0,0.01]
["bitfinex","BTCUSD",1740143367026,0.2267296,99443.0,99442.0,0.017]
["bitfinex","BTCUSD",1740143367174,0.2267296,99443.0,99442.0,0.04656473]
["bitfinex","BTCUSD",1740143368048,0.2267296,99443.0,99442.0,0.29921042]
["bitfinex","BTCUSD",1740143368248,0.16906,99470.0,99442.0,0.27768569]
["bitfinex","BTCUSD",1740143368463,0.16906,99470.0,99444.0,0.15]
["bitfinex","BTCUSD",1740143368589,0.16906,99470.0,99446.0,0.15]
["bitfinex","BTCUSD",1740143368795,0.01454085,99469.0,99448.0,0.15]
["bitfinex","BTCUSD",1740143369041,0.01454085,99469.0,99450.0,0.15]
["bitfinex","BTCUSD",1740143369378,0.01454085,99472.0,99452.0,0.15]
["bitfinex","BTCUSD",1740143369595,0.01454085,99472.0,99453.0,0.10345353]
["bitfinex","BTCUSD",1740143370596,0.16906,99470.0,99453.0,0.10345353]
["bitfinex","BTCUSD",1740143370899,0.16897133,99470.0,99454.0,0.00804]
["bitfinex","BTCUSD",1740143371126,0.01454085,99472.0,99454.0,0.00804]
["bitfinex","BTCUSD",1740143371127,0.01454085,99472.0,99455.0,0.0008079]
["bitfinex","BTCUSD",1740143371353,0.0025,99501.0,99455.0,0.0008079]
["bitfinex","BTCUSD",1740143371561,0.0025,99501.0,99454.0,0.00804]
["bitfinex","BTCUSD",1740143371562,0.25343762,99470.0,99454.0,0.00804]
["bitfinex","BTCUSD",1740143371766,0.25343762,99470.0,99453.0,0.10264569]
["bitfinex","BTCUSD",1740143371979,0.25343762,99470.0,99455.0,0.00804]
["bitfinex","BTCUSD",1740143372184,0.35608331,99470.0,99456.0,0.00808]
["bitfinex","BTCUSD",1740143372388,0.25343762,99466.0,99453.0,0.007]
["bitfinex","BTCUSD",1740143372607,0.01014097,99479.0,99454.0,0.12890824]
["bitfinex","BTCUSD",1740143372817,0.25343762,99510.0,99460.0,0.15]
["bitfinex","BTCUSD",1740143373022,0.01009963,99504.0,99461.0,0.00080727]
["bitfinex","BTCUSD",1740143373228,0.25343762,99490.0,99462.0,0.15]
["bitfinex","BTCUSD",1740143373432,0.25343762,99480.0,99462.0,0.15]
["bitfinex","BTCUSD",1740143373612,0.25343762,99490.0,99463.0,0.00836]
["bitfinex","BTCUSD",1740143373840,0.01454085,99489.0,99463.0,0.00916767]
["bitfinex","BTCUSD",1740143374304,0.0149744,99489.0,99463.0,0.00080767]
["bitfinex","BTCUSD",1740143374546,0.0149744,99489.0,99464.0,0.0084]
["bitfinex","BTCUSD",1740143374752,0.0149744,99489.0,99465.0,0.00080762]
["bitfinex","BTCUSD",1740143374958,0.0149744,99489.0,99466.0,0.00080763]
["bitfinex","BTCUSD",1740143375692,0.0149744,99489.0,99466.0,0.00920763]
["bitfinex","BTCUSD",1740143375908,0.25343762,99480.0,99466.0,0.0084]
["bitfinex","BTCUSD",1740143376100,0.25343762,99480.0,99466.0,0.007]
["bitfinex","BTCUSD",1740143376101,0.01454085,99479.0,99466.0,0.007]
["bitfinex","BTCUSD",1740143376304,0.25343762,99480.0,99466.0,0.007]
["bitfinex","BTCUSD",1740143376305,0.01454085,99477.0,99466.0,0.007]
["bitfinex","BTCUSD",1740143376506,0.01454085,99475.0,99454.0,0.0084]
["bitfinex","BTCUSD",1740143376703,0.01454085,99475.0,99466.0,0.007]
["bitfinex","BTCUSD",1740143376908,0.01454085,99473.0,99466.0,0.007]
["bitfinex","BTCUSD",1740143377143,0.01454085,99471.0,99452.0,0.08932004]
["bitfinex","BTCUSD",1740143377345,0.17,99498.0,99452.0,0.08932004]
["bitfinex","BTCUSD",1740143377346,0.01454085,99469.0,99466.0,0.007]
["bitfinex","BTCUSD",1740143377710,0.09254085,99467.0,99466.0,0.007]
["bitfinex","BTCUSD",1740143378069,0.19518654,99467.0,99466.0,0.007]
["bitfinex","BTCUSD",1740143378897,0.19518654,99467.0,99463.0,0.35]
["bitfinex","BTCUSD",1740143379100,0.01454085,99465.0,99463.0,0.35]
["bitfinex","BTCUSD",1740143379462,0.11718654,99464.0,99463.0,0.35]
["bitfinex","BTCUSD",1740143379884,0.25343762,99476.0,99463.0,0.35]
["bitfinex","BTCUSD",1740143380084,0.25264569,99475.0,99463.0,0.35]
["bitfinex","BTCUSD",1740143380294,0.0160489,99474.0,99463.0,0.35]
["bitfinex","BTCUSD",1740143380603,0.01454085,99472.0,99463.0,0.35]
["bitfinex","BTCUSD",1740143381019,0.15,99473.0,99463.0,0.35]
["bitfinex","BTCUSD",1740143382041,0.15,99473.0,99463.0,0.357]
["bitfinex","BTCUSD",1740143382262,0.00150806,99472.0,99463.0,0.35]
["bitfinex","BTCUSD",1740143382520,0.10264569,99471.0,99463.0,0.35]
["bitfinex","BTCUSD",1740143382765,0.16604899,99470.0,99463.0,0.357]
["bitfinex","BTCUSD",1740143382992,0.01454085,99464.0,99463.0,0.35]
["bitfinex","BTCUSD",1740143383220,0.11718654,99464.0,99463.0,0.357]
["bitfinex","BTCUSD",1740143383668,0.11718654,99464.0,99463.0,0.35]
["bitfinex","BTCUSD",1740143383823,0.11718654,99464.0,99463.0,0.357]
["bitfinex","BTCUSD",1740143384430,0.34848654,99464.0,99463.0,0.357]
["bitfinex","BTCUSD",1740143385638,0.34848654,99464.0,99463.0,0.3197637]
["bitfinex","BTCUSD",1740143385877,0.34848654,99464.0,99463.0,0.3127637]
["bitfinex","BTCUSD",1740143386078,0.34848654,99464.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143386276,0.34848654,99464.0,99463.0,0.18769605]
["bitfinex","BTCUSD",1740143386705,0.34848654,99464.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143388173,0.26718654,99464.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143390884,0.25264569,99464.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143391086,0.128,99484.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143391087,0.26099884,99476.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143391312,0.10264569,99475.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143391470,0.25343762,99490.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143391675,0.10264569,99479.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143393075,0.00150799,99478.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143393231,0.10264569,99479.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143393819,0.10264569,99479.0,99463.0,0.18769605]
["bitfinex","BTCUSD",1740143393986,0.16981485,99480.0,99463.0,0.18769605]
["bitfinex","BTCUSD",1740143394325,0.16981485,99480.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143394552,0.16981485,99480.0,99463.0,0.18769605]
["bitfinex","BTCUSD",1740143394756,0.16981485,99480.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143394967,0.16981485,99480.0,99463.0,0.18769605]
["bitfinex","BTCUSD",1740143395370,0.16981485,99480.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143395502,0.16981485,99480.0,99463.0,0.18769605]
["bitfinex","BTCUSD",1740143396002,0.16981485,99480.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143396842,0.0008495,99480.0,99463.0,0.19469605]
["bitfinex","BTCUSD",1740143397050,0.16981485,99480.0,99463.0,0.18769605]
["bitfinex","BTCUSD",1740143397452,0.0008495,99480.0,99464.0,0.12890789]
["bitfinex","BTCUSD",1740143398747,0.16981485,99480.0,99464.0,0.12890789]
["bitfinex","BTCUSD",1740143399110,0.16981485,99480.0,99465.0,0.00832]
["bitfinex","BTCUSD",1740143399661,0.16981485,99480.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143401023,0.00150791,99479.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143402583,0.0008495,99480.0,99475.0,0.0804833]
["bitfinex","BTCUSD",1740143402994,0.0008495,99480.0,99476.0,0.0792]
["bitfinex","BTCUSD",1740143403207,0.0008495,99480.0,99477.0,0.05454]
["bitfinex","BTCUSD",1740143403427,0.0008495,99480.0,99477.0,0.05534729]
["bitfinex","BTCUSD",1740143403634,0.0008495,99480.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143404386,0.0008495,99480.0,99472.0,0.01080764]
["bitfinex","BTCUSD",1740143404732,0.00043355,99489.0,99473.0,0.00080764]
["bitfinex","BTCUSD",1740143405072,0.16896535,99483.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143405271,0.00043355,99489.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143405990,0.00043355,99489.0,99473.0,0.007]
["bitfinex","BTCUSD",1740143406216,0.16896535,99483.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143406559,0.16896535,99483.0,99472.0,0.017]
["bitfinex","BTCUSD",1740143406713,0.16896535,99483.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143407275,0.10415363,99482.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143407523,0.01454085,99480.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143407718,0.00043355,99489.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143407952,0.10307924,99489.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143408146,0.00043355,99489.0,99473.0,0.00080776]
["bitfinex","BTCUSD",1740143408342,0.00043355,99489.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143408682,0.00043355,99489.0,99473.0,0.007]
["bitfinex","BTCUSD",1740143408884,0.00043355,99489.0,99475.0,0.0804833]
["bitfinex","BTCUSD",1740143409165,0.00043355,99489.0,99476.0,0.10345285]
["bitfinex","BTCUSD",1740143409366,0.00043355,99489.0,99477.0,0.0477]
["bitfinex","BTCUSD",1740143409514,0.00043355,99489.0,99478.0,0.10345285]
["bitfinex","BTCUSD",1740143411904,0.00043355,99489.0,99478.0,0.11045285]
["bitfinex","BTCUSD",1740143412323,0.00043355,99489.0,99478.0,0.10345285]
["bitfinex","BTCUSD",1740143412507,0.00043355,99489.0,99479.0,0.00856]
["bitfinex","BTCUSD",1740143412783,0.00043355,99489.0,99478.0,0.007]
["bitfinex","BTCUSD",1740143412988,0.00043355,99489.0,99479.0,0.00856]
["bitfinex","BTCUSD",1740143413548,0.00043355,99489.0,99479.0,0.01556]
["bitfinex","BTCUSD",1740143413758,0.00043355,99489.0,99480.0,0.00856]
["bitfinex","BTCUSD",1740143415530,0.00128415,99489.0,99477.0,0.0477]
["bitfinex","BTCUSD",1740143415681,0.00128415,99489.0,99479.0,0.00856]
["bitfinex","BTCUSD",1740143415888,0.00128415,99489.0,99479.0,0.01556]
["bitfinex","BTCUSD",1740143416063,0.00128415,99489.0,99479.0,0.00856]
["bitfinex","BTCUSD",1740143416450,0.11718654,99488.0,99480.0,0.007]
["bitfinex","BTCUSD",1740143416656,0.00150789,99487.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143416853,0.150794,99473.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143417100,0.41798054,99473.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143417555,0.26718654,99473.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143417751,0.16896535,99482.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143417960,0.00279219,99489.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143418163,0.2554378,99489.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143418301,0.16896535,99482.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143418838,0.00150788,99481.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143419042,0.00150791,99480.0,99472.0,0.01]
["bitfinex","BTCUSD",1740143419819,0.00128415,99489.0,99473.0,0.0491]
["bitfinex","BTCUSD",1740143420011,0.00128415,99489.0,99479.0,0.007]
["bitfinex","BTCUSD",1740143420348,0.00128415,99489.0,99484.0,0.0804833]
["bitfinex","BTCUSD",1740143420551,0.000849,99500.0,99488.0,0.0801]
["bitfinex","BTCUSD",1740143420781,0.000849,99500.0,99499.0,0.1605833]
["bitfinex","BTCUSD",1740143421023,0.000849,99500.0,99499.0,1.18377201]
["bitfinex","BTCUSD",1740143421439,0.000849,99500.0,99499.0,1.2864177]
["bitfinex","BTCUSD",1740143421655,0.000849,99500.0,99499.0,1.30733465]
["bitfinex","BTCUSD",1740143421863,0.000849,99500.0,99499.0,1.2864577]
["bitfinex","BTCUSD",1740143422300,0.000849,99500.0,99499.0,1.18381201]
["bitfinex","BTCUSD",1740143422517,0.11016467,99523.0,99499.0,1.18381201]
["bitfinex","BTCUSD",1740143422733,0.02687885,99522.0,99500.0,0.00080679]
["bitfinex","BTCUSD",1740143422949,0.11016467,99523.0,99500.0,0.10264569]
["bitfinex","BTCUSD",1740143423162,0.11016467,99523.0,99501.0,0.00856]
["bitfinex","BTCUSD",1740143423345,0.11016467,99523.0,99502.0,0.10264569]
["bitfinex","BTCUSD",1740143423486,0.12282016,99523.0,99502.0,0.10264569]
["bitfinex","BTCUSD",1740143423692,0.12282016,99523.0,99503.0,0.0086]
["bitfinex","BTCUSD",1740143424295,0.12282016,99523.0,99509.0,0.0804833]
["bitfinex","BTCUSD",1740143424510,0.12282016,99523.0,99510.0,0.00080647]
["bitfinex","BTCUSD",1740143424711,0.12282016,99523.0,99509.0,1.09511201]
["bitfinex","BTCUSD",1740143425868,0.11016467,99523.0,99510.0,0.18285208]
["bitfinex","BTCUSD",1740143426555,0.11007444,99523.0,99510.0,0.09125551]
["bitfinex","BTCUSD",1740143426963,0.16896535,99520.0,99510.0,0.09825551]
["bitfinex","BTCUSD",1740143427776,0.16896535,99520.0,99511.0,0.00856]
["bitfinex","BTCUSD",1740143427979,0.00150724,99519.0,99511.0,0.00856]
["bitfinex","BTCUSD",1740143428357,0.00150724,99519.0,99510.0,0.0794]
["bitfinex","BTCUSD",1740143428564,0.16896535,99520.0,99510.0,0.0864]
["bitfinex","BTCUSD",1740143428781,0.11007444,99523.0,99511.0,0.10264569]
["bitfinex","BTCUSD",1740143428987,0.11092494,99523.0,99511.0,0.10264569]
["bitfinex","BTCUSD",1740143429203,0.11092494,99523.0,99511.0,0.10964569]
["bitfinex","BTCUSD",1740143429380,0.11092494,99523.0,99512.0,0.01185551]
["bitfinex","BTCUSD",1740143429580,0.11092494,99523.0,99513.0,0.10264569]
["bitfinex","BTCUSD",1740143430492,0.27909029,99523.0,99512.0,0.01185551]
["bitfinex","BTCUSD",1740143430685,0.27909029,99523.0,99512.0,0.02045551]
["bitfinex","BTCUSD",1740143431037,0.27909029,99523.0,99511.0,0.01185551]
["bitfinex","BTCUSD",1740143431249,0.10415291,99522.0,99511.0,0.01185551]
["bitfinex","BTCUSD",1740143431594,0.27909029,99523.0,99511.0,0.01185551]
["bitfinex","BTCUSD",1740143432019,0.27909029,99523.0,99511.0,0.01885551]
["bitfinex","BTCUSD",1740143432452,0.27909029,99523.0,99511.0,0.01185551]
["bitfinex","BTCUSD",1740143432662,0.27909029,99523.0,99504.0,0.01185551]
["bitfinex","BTCUSD",1740143432873,0.27909029,99523.0,99511.0,0.007]
["bitfinex","BTCUSD",1740143433417,0.27909029,99523.0,99504.0,0.01185551]
["bitfinex","BTCUSD",1740143433541,0.27909029,99523.0,99511.0,0.007]
["bitfinex","BTCUSD",1740143435010,0.27909029,99523.0,99511.0,0.00856]
["bitfinex","BTCUSD",1740143435983,0.27909029,99523.0,99511.0,0.01556]
["bitfinex","BTCUSD",1740143441872,0.27909029,99523.0,99511.0,0.02741551]
["bitfinex","BTCUSD",1740143442321,0.27909029,99523.0,99520.0,0.01]
["bitfinex","BTCUSD",1740143442488,0.11012494,99523.0,99520.0,0.01]
["bitfinex","BTCUSD",1740143443570,0.11012494,99523.0,99520.0,0.01704316]
["bitfinex","BTCUSD",1740143447312,0.18522185,99530.0,99520.0,0.01704316]
["bitfinex","BTCUSD",1740143447313,0.16896535,99530.0,99520.0,0.01704316]
["bitfinex","BTCUSD",1740143447559,0.1704726,99530.0,99520.0,0.01704316]
["bitfinex","BTCUSD",1740143448388,0.1704726,99530.0,99520.0,0.01004316]
["bitfinex","BTCUSD",1740143448624,0.16896535,99530.0,99520.0,0.01704316]
["bitfinex","BTCUSD",1740143448830,0.10415294,99529.0,99520.0,0.01704316]
["bitfinex","BTCUSD",1740143449044,0.01454085,99528.0,99520.0,0.01704316]
["bitfinex","BTCUSD",1740143449254,0.150721,99521.0,99520.0,0.01704316]
["bitfinex","BTCUSD",1740143449466,0.00150741,99521.0,99520.0,0.14434316]
["bitfinex","BTCUSD",1740143449669,0.16896535,99530.0,99520.0,0.14434316]
["bitfinex","BTCUSD",1740143449877,0.00150727,99529.0,99520.0,0.01704316]
["bitfinex","BTCUSD",1740143450058,0.10415297,99528.0,99520.0,0.01004316]
["bitfinex","BTCUSD",1740143450296,0.10415297,99528.0,99520.0,0.01704316]
["bitfinex","BTCUSD",1740143451332,0.00150728,99528.0,99520.0,0.01704316]
["bitfinex","BTCUSD",1740143451571,0.0015073,99528.0,99521.0,0.01185551]
["bitfinex","BTCUSD",1740143451772,0.00150728,99529.0,99521.0,0.01185551]
["bitfinex","BTCUSD",1740143452182,0.16896535,99530.0,99521.0,0.01185551]
["bitfinex","BTCUSD",1740143452183,0.17047261,99530.0,99521.0,0.01185551]
["bitfinex","BTCUSD",1740143452385,0.16896535,99540.0,99522.0,0.0804833]
["bitfinex","BTCUSD",1740143452536,0.16896535,99532.0,99522.0,0.0804833]
["bitfinex","BTCUSD",1740143452738,0.00150714,99531.0,99522.0,0.0804833]
["bitfinex","BTCUSD",1740143452939,0.00150714,99531.0,99522.0,0.09233881]
["bitfinex","BTCUSD",1740143453148,0.17047249,99532.0,99522.0,0.09233881]
["bitfinex","BTCUSD",1740143453656,0.17047249,99532.0,99522.0,0.09933881]
["bitfinex","BTCUSD",1740143453819,0.0008501,99528.0,99522.0,0.01885551]
["bitfinex","BTCUSD",1740143454418,0.0008501,99528.0,99523.0,0.01859472]
["bitfinex","BTCUSD",1740143454616,0.0008501,99528.0,99523.0,0.03045023]
["bitfinex","BTCUSD",1740143455992,0.0008501,99528.0,99524.0,0.01859472]
["bitfinex","BTCUSD",1740143456809,0.0008501,99528.0,99524.0,0.03045023]
["bitfinex","BTCUSD",1740143457415,0.0008501,99528.0,99524.0,0.03035414]
["bitfinex","BTCUSD",1740143457836,0.0008501,99528.0,99524.0,0.01185551]
["bitfinex","BTCUSD",1740143458440,0.0008501,99528.0,99525.0,0.01185551]
["bitfinex","BTCUSD",1740143460145,0.0008501,99528.0,99526.0,0.01185551]
["bitfinex","BTCUSD",1740143460554,0.00150718,99527.0,99526.0,0.01185551]
["bitfinex","BTCUSD",1740143460757,0.10415287,99527.0,99526.0,0.01185551]
["bitfinex","BTCUSD",1740143460960,0.15,99526.0,99525.0,1e-08]
["bitfinex","BTCUSD",1740143461178,0.25264569,99526.0,99525.0,1e-08]
["bitfinex","BTCUSD",1740143461384,0.0008501,99528.0,99520.0,0.07584316]
["bitfinex","BTCUSD",1740143461560,0.0008501,99528.0,99520.0,4.316e-05]
["bitfinex","BTCUSD",1740143461779,0.0008501,99528.0,99525.0,0.007]
["bitfinex","BTCUSD",1740143462108,0.0008501,99528.0,99520.0,4.316e-05]
["bitfinex","BTCUSD",1740143462311,0.00150731,99527.0,99525.0,0.007]
["bitfinex","BTCUSD",1740143462654,0.00150731,99527.0,99520.0,4.316e-05]
["bitfinex","BTCUSD",1740143462655,0.150721,99521.0,99520.0,4.316e-05]
["bitfinex","BTCUSD",1740143462858,0.254874,99521.0,99520.0,4.316e-05]
["bitfinex","BTCUSD",1740143463074,0.25336669,99521.0,99520.0,4.316e-05]
["bitfinex","BTCUSD",1740143463499,0.41790754,99521.0,99520.0,4.316e-05]
["bitfinex","BTCUSD",1740143464837,0.42547911,99521.0,99520.0,4.316e-05]
["bitfinex","BTCUSD",1740143465036,0.42547911,99521.0,99501.0,0.08932004]
["bitfinex","BTCUSD",1740143465037,0.150746,99505.0,99501.0,0.08932004]
["bitfinex","BTCUSD",1740143465264,0.150746,99505.0,99504.0,0.00174336]
["bitfinex","BTCUSD",1740143465265,0.41793254,99505.0,99504.0,0.00174336]
["bitfinex","BTCUSD",1740143466042,0.25264569,99505.0,99504.0,0.00174336]
["bitfinex","BTCUSD",1740143466207,0.40339169,99505.0,99504.0,0.00174336]
["bitfinex","BTCUSD",1740143466407,0.25264569,99505.0,99504.0,0.00174336]
["bitfinex","BTCUSD",1740143466663,0.40339169,99505.0,99504.0,0.00174336]
["bitfinex","BTCUSD",1740143467830,0.41793254,99505.0,99504.0,0.00174336]
["bitfinex","BTCUSD",1740143469020,0.74033254,99505.0,99504.0,0.00174336]
["bitfinex","BTCUSD",1740143469227,0.74133254,99505.0,99504.0,0.00874336]
["bitfinex","BTCUSD",1740143469425,0.150768,99490.0,99489.0,0.08932004]
["bitfinex","BTCUSD",1740143469635,0.25341369,99490.0,99489.0,0.08936322]
["bitfinex","BTCUSD",1740143469839,0.26795454,99490.0,99489.0,0.08936322]
["bitfinex","BTCUSD",1740143470042,0.41795454,99490.0,99489.0,0.00500582]
["bitfinex","BTCUSD",1740143470663,0.42548465,99490.0,99489.0,0.00500582]
["bitfinex","BTCUSD",1740143471195,0.1101758,99490.0,99489.0,4.318e-05]
["bitfinex","BTCUSD",1740143471395,0.00085,99533.0,99489.0,4.318e-05]
["bitfinex","BTCUSD",1740143471396,0.15180723,99525.0,99489.0,4.318e-05]
["bitfinex","BTCUSD",1740143471598,0.16896535,99499.0,99490.0,0.0804833]
["bitfinex","BTCUSD",1740143471804,0.00150768,99498.0,99489.0,4.318e-05]
["bitfinex","BTCUSD",1740143472208,0.00150768,99498.0,99490.0,0.01856608]
["bitfinex","BTCUSD",1740143472410,0.16896535,99499.0,99490.0,0.01856608]
["bitfinex","BTCUSD",1740143472762,0.00250773,99499.0,99490.0,0.02556608]
["bitfinex","BTCUSD",1740143472924,0.001,99499.0,99490.0,0.02556608]
["bitfinex","BTCUSD",1740143473543,0.16896535,99500.0,99490.0,0.01856608]
["bitfinex","BTCUSD",1740143473847,0.00150757,99499.0,99491.0,0.01856608]
["bitfinex","BTCUSD",1740143474060,0.010803,99496.0,99491.0,0.01856608]
["bitfinex","BTCUSD",1740143475402,0.010803,99496.0,99492.0,0.01856608]
["bitfinex","BTCUSD",1740143475627,0.00150771,99495.0,99492.0,0.01856608]
["bitfinex","BTCUSD",1740143476255,0.1041534,99495.0,99492.0,0.01856608]
["bitfinex","BTCUSD",1740143476475,0.40340969,99493.0,99492.0,0.01856608]
["bitfinex","BTCUSD",1740143476706,0.58958654,99493.0,99457.0,0.0804]
["bitfinex","BTCUSD",1740143476920,0.3343002,99473.0,99472.0,0.00043355]
["bitfinex","BTCUSD",1740143477187,0.43958654,99473.0,99472.0,0.00043355]
["bitfinex","BTCUSD",1740143477432,0.3224,99473.0,99472.0,0.00043355]
["bitfinex","BTCUSD",1740143478469,0.42504569,99473.0,99472.0,0.00043355]
["bitfinex","BTCUSD",1740143478710,0.3224,99473.0,99472.0,0.00043355]
["bitfinex","BTCUSD",1740143479147,0.3224,99473.0,99472.0,0.00743355]
["bitfinex","BTCUSD",1740143479353,0.32244,99473.0,99472.0,0.00043355]
["bitfinex","BTCUSD",1740143479807,0.32244,99473.0,99472.0,0.00243355]
["bitfinex","BTCUSD",1740143480007,0.150808,99465.0,99463.0,0.18939725]
["bitfinex","BTCUSD",1740143480209,0.11718654,99464.0,99463.0,0.18939725]
["bitfinex","BTCUSD",1740143480415,0.59867484,99464.0,99463.0,0.16884804]
["bitfinex","BTCUSD",1740143480573,0.61716667,99464.0,99463.0,0.12657139]
["bitfinex","BTCUSD",1740143480911,0.61716667,99464.0,99463.0,6.5e-07]
["bitfinex","BTCUSD",1740143481122,0.300846,99439.0,99438.0,0.08896609]
["bitfinex","BTCUSD",1740143481327,0.74793948,99439.0,99438.0,0.08896609]
["bitfinex","BTCUSD",1740143481498,0.74793948,99439.0,99438.0,0.08332709]
["bitfinex","BTCUSD",1740143481678,0.74793948,99439.0,99438.0,0.01782709]
["bitfinex","BTCUSD",1740143481879,0.77658379,99439.0,99438.0,0.01281]
["bitfinex","BTCUSD",1740143482093,0.74793948,99439.0,99438.0,0.01281]
["bitfinex","BTCUSD",1740143482474,0.74893948,99439.0,99438.0,0.01785354]
["bitfinex","BTCUSD",1740143482676,0.74893948,99439.0,99438.0,0.01475063]
["bitfinex","BTCUSD",1740143482898,0.300864,99427.0,99426.0,0.0016992]
["bitfinex","BTCUSD",1740143483144,0.300864,99427.0,99426.0,0.00175145]
["bitfinex","BTCUSD",1740143483145,0.41805054,99427.0,99426.0,0.00175145]
["bitfinex","BTCUSD",1740143485292,0.76145054,99427.0,99426.0,0.00175145]
["bitfinex","BTCUSD",1740143485539,0.76045054,99427.0,99426.0,0.00175145]
["bitfinex","BTCUSD",1740143485745,0.74145054,99427.0,99426.0,0.00175145]
["bitfinex","BTCUSD",1740143485976,0.72690969,99427.0,99426.0,0.00175145]
["bitfinex","BTCUSD",1740143486185,0.74145054,99427.0,99426.0,0.00175145]
["bitfinex","BTCUSD",1740143486598,0.74045054,99427.0,99426.0,0.00175145]
["bitfinex","BTCUSD",1740143486801,0.74145054,99427.0,99426.0,0.00175145]
["bitfinex","BTCUSD",1740143487206,0.76145054,99427.0,99426.0,0.00175145]
["bitfinex","BTCUSD",1740143487645,0.74145054,99427.0,99426.0,0.00175145]
["bitfinex","BTCUSD",1740143488411,0.74045054,99427.0,99426.0,0.00175145]
["bitfinex","BTCUSD",1740143488626,0.74145054,99427.0,99426.0,0.00275145]
["bitfinex","BTCUSD",1740143491273,0.300897,99405.0,99404.0,0.0016998]
["bitfinex","BTCUSD",1740143491475,0.25264569,99405.0,99404.0,0.00176524]
["bitfinex","BTCUSD",1740143491587,0.25388584,99414.0,99404.0,0.00176524]
["bitfinex","BTCUSD",1740143491793,0.25388584,99414.0,99405.0,0.0804833]
["bitfinex","BTCUSD",1740143491995,0.201182,99412.0,99405.0,0.0804833]
["bitfinex","BTCUSD",1740143492197,0.001509,99411.0,99405.0,0.0804833]
["bitfinex","BTCUSD",1740143492453,0.150896,99406.0,99405.0,0.0804833]
["bitfinex","BTCUSD",1740143492689,0.201189,99409.0,99404.0,0.00176524]
["bitfinex","BTCUSD",1740143492864,0.150897,99405.0,99404.0,0.00176524]
["bitfinex","BTCUSD",1740143493214,0.15240615,99405.0,99404.0,0.00176524]
["bitfinex","BTCUSD",1740143494035,0.001,99411.0,99404.0,0.00176524]
["bitfinex","BTCUSD",1740143494248,0.001,99411.0,99406.0,0.0804833]
["bitfinex","BTCUSD",1740143494446,0.001,99411.0,99407.0,0.0481]
["bitfinex","BTCUSD",1740143494663,0.25388584,99420.0,99407.0,0.0481]
["bitfinex","BTCUSD",1740143494915,0.25388584,99430.0,99417.0,0.0804833]
["bitfinex","BTCUSD",1740143495123,0.25388584,99430.0,99427.0,0.0804833]
["bitfinex","BTCUSD",1740143495340,0.25388584,99437.0,99428.0,0.0829]
["bitfinex","BTCUSD",1740143495771,0.3224,99463.0,99428.0,0.0829]
["bitfinex","BTCUSD",1740143495772,0.25388584,99450.0,99429.0,0.045]
["bitfinex","BTCUSD",1740143495986,0.25388584,99440.0,99439.0,0.0804833]
["bitfinex","BTCUSD",1740143496193,0.35653153,99449.0,99439.0,0.0804833]
["bitfinex","BTCUSD",1740143496407,0.0015085,99448.0,99439.0,0.0804833]
["bitfinex","BTCUSD",1740143496619,0.201115,99446.0,99429.0,0.045]
["bitfinex","BTCUSD",1740143496831,0.25388584,99439.0,99431.0,0.00872]
["bitfinex","BTCUSD",1740143497258,0.25388584,99439.0,99431.0,0.00878544]
["bitfinex","BTCUSD",1740143497499,0.25388584,99439.0,99437.0,0.0804833]
["bitfinex","BTCUSD",1740143497696,0.25388584,99447.0,99437.0,0.0804833]
["bitfinex","BTCUSD",1740143499066,0.25488584,99447.0,99437.0,0.0864833]
["bitfinex","BTCUSD",1740143499279,0.150844,99441.0,99437.0,0.0804833]
["bitfinex","BTCUSD",1740143499479,0.00150849,99446.0,99437.0,0.0864833]
["bitfinex","BTCUSD",1740143499684,0.001,99447.0,99437.0,0.0864833]
["bitfinex","BTCUSD",1740143499685,0.0025085,99447.0,99437.0,0.0864833]
["bitfinex","BTCUSD",1740143500041,0.2036215,99447.0,99437.0,0.0864833]
["bitfinex","BTCUSD",1740143500238,0.0015085,99447.0,99437.0,0.0804833]
["bitfinex","BTCUSD",1740143501204,0.0015085,99446.0,99437.0,0.0804833]
["bitfinex","BTCUSD",1740143501327,0.150847,99438.0,99437.0,0.0804833]
["bitfinex","BTCUSD",1740143501526,0.0015085,99439.0,99437.0,0.0804833]
["bitfinex","BTCUSD",1740143501791,0.202114,99446.0,99437.0,0.0864833]
["bitfinex","BTCUSD",1740143502027,0.150853,99435.0,99431.0,0.00878544]
["bitfinex","BTCUSD",1740143502238,0.0015086,99434.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143502422,0.150856,99432.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143502609,0.15236463,99432.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143503173,0.25501032,99432.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143503443,0.25350169,99432.0,99431.0,0.00706544]
["bitfinex","BTCUSD",1740143505431,0.25350169,99432.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143505629,0.25450169,99432.0,99431.0,0.00506544]
["bitfinex","BTCUSD",1740143506036,0.25350169,99432.0,99431.0,0.00383023]
["bitfinex","BTCUSD",1740143506251,0.10364569,99432.0,99431.0,0.00883023]
["bitfinex","BTCUSD",1740143506425,0.001,99432.0,99431.0,0.00883023]
["bitfinex","BTCUSD",1740143506664,0.00150863,99439.0,99431.0,0.00383023]
["bitfinex","BTCUSD",1740143506900,0.001,99432.0,99431.0,0.00883023]
["bitfinex","BTCUSD",1740143508587,0.00150863,99439.0,99431.0,0.00383023]
["bitfinex","BTCUSD",1740143508828,0.001,99432.0,99431.0,0.01083023]
["bitfinex","BTCUSD",1740143509012,0.00150863,99439.0,99431.0,0.00383023]
["bitfinex","BTCUSD",1740143509217,0.25388584,99450.0,99434.0,0.0804833]
["bitfinex","BTCUSD",1740143509370,0.00150852,99449.0,99444.0,0.0804833]
["bitfinex","BTCUSD",1740143509577,0.3224,99472.0,99444.0,0.0804833]
["bitfinex","BTCUSD",1740143509578,0.25388584,99460.0,99444.0,0.0804833]
["bitfinex","BTCUSD",1740143509773,0.25388584,99460.0,99445.0,0.0772]
["bitfinex","BTCUSD",1740143511526,0.00150822,99459.0,99445.0,0.0772]
["bitfinex","BTCUSD",1740143511730,0.25388584,99460.0,99445.0,0.0772]
["bitfinex","BTCUSD",1740143511971,0.00150822,99459.0,99445.0,0.0772]
["bitfinex","BTCUSD",1740143512215,0.25388584,99460.0,99445.0,0.0772]
["bitfinex","BTCUSD",1740143512815,0.00150822,99459.0,99445.0,0.0772]
["bitfinex","BTCUSD",1740143513043,0.25388584,99460.0,99445.0,0.0772]
["bitfinex","BTCUSD",1740143513904,0.25388584,99460.0,99446.0,0.0458]
["bitfinex","BTCUSD",1740143514082,0.25388584,99460.0,99446.0,0.1262833]
["bitfinex","BTCUSD",1740143514288,0.25388584,99470.0,99446.0,1.14091201]
["bitfinex","BTCUSD",1740143514539,0.00150818,99469.0,99447.0,0.00080839]
["bitfinex","BTCUSD",1740143515132,0.25388584,99470.0,99448.0,0.00080839]
["bitfinex","BTCUSD",1740143515352,0.25388584,99470.0,99446.0,1.14091201]
["bitfinex","BTCUSD",1740143516301,0.00150814,99469.0,99446.0,1.14791201]
["bitfinex","BTCUSD",1740143516523,0.25473684,99460.0,99446.0,0.1332833]
["bitfinex","BTCUSD",1740143516753,0.150821,99456.0,99447.0,0.00864]
["bitfinex","BTCUSD",1740143517071,0.00150829,99455.0,99447.0,0.00864]
["bitfinex","BTCUSD",1740143517294,0.00150829,99455.0,99446.0,0.1332833]
["bitfinex","BTCUSD",1740143517462,0.201097,99454.0,99446.0,0.0458]
["bitfinex","BTCUSD",1740143517670,0.201102,99452.0,99446.0,0.0458]
["bitfinex","BTCUSD",1740143517876,0.10415408,99451.0,99446.0,0.007]
["bitfinex","BTCUSD",1740143518076,0.150834,99447.0,99446.0,0.007]
["bitfinex","BTCUSD",1740143518314,0.1523425,99447.0,99446.0,0.007]
["bitfinex","BTCUSD",1740143518679,0.25498819,99447.0,99446.0,0.007]
["bitfinex","BTCUSD",1740143519038,0.25347969,99447.0,99446.0,0.007]
["bitfinex","BTCUSD",1740143520750,0.25347969,99447.0,99446.0,0.01077881]
["bitfinex","BTCUSD",1740143521745,0.25347969,99447.0,99446.0,0.00377881]
["bitfinex","BTCUSD",1740143522300,0.40347969,99447.0,99446.0,0.00377881]
["bitfinex","BTCUSD",1740143522502,0.41802054,99447.0,99446.0,0.00377881]
["bitfinex","BTCUSD",1740143523512,0.41802054,99447.0,99446.0,0.01077881]
["bitfinex","BTCUSD",1740143525025,0.41802054,99447.0,99446.0,0.00377881]
["bitfinex","BTCUSD",1740143525466,0.41802054,99447.0,99446.0,0.01077881]
["bitfinex","BTCUSD",1740143525734,0.41802054,99447.0,99446.0,0.00377881]
["bitfinex","BTCUSD",1740143525938,0.41802054,99447.0,99446.0,0.00977881]
["bitfinex","BTCUSD",1740143526389,0.40347969,99447.0,99446.0,0.00377881]
["bitfinex","BTCUSD",1740143526546,0.25264569,99447.0,99446.0,0.01077881]
["bitfinex","BTCUSD",1740143526747,0.000851,99460.0,99446.0,0.09297881]
["bitfinex","BTCUSD",1740143526970,0.150834,99447.0,99446.0,0.00377881]
["bitfinex","BTCUSD",1740143527371,0.10415423,99447.0,99446.0,0.00377881]
["bitfinex","BTCUSD",1740143527765,0.25498823,99447.0,99446.0,0.00377881]
["bitfinex","BTCUSD",1740143527985,0.25347969,99447.0,99446.0,0.00377881]
["bitfinex","BTCUSD",1740143528354,0.25347969,99447.0,99446.0,0.01077881]
["bitfinex","BTCUSD",1740143528662,0.25347969,99447.0,99446.0,0.00377881]
["bitfinex","BTCUSD",1740143529075,0.25347969,99447.0,99446.0,0.01077881]
["bitfinex","BTCUSD",1740143529275,0.10264569,99447.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143529454,0.201126,99440.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143529682,0.25388584,99441.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143529894,0.150851,99436.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143530097,0.0015086,99440.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143530277,0.0015086,99439.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143530453,0.150856,99432.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143531784,0.150856,99432.0,99431.0,0.00706544]
["bitfinex","BTCUSD",1740143532124,0.1523637,99433.0,99431.0,0.00706544]
["bitfinex","BTCUSD",1740143532465,0.150856,99432.0,99431.0,0.00706544]
["bitfinex","BTCUSD",1740143533753,0.150856,99432.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143534380,0.150856,99432.0,99431.0,0.003852]
["bitfinex","BTCUSD",1740143534381,0.25501042,99432.0,99431.0,0.003852]
["bitfinex","BTCUSD",1740143534658,0.25350169,99432.0,99431.0,0.003852]
["bitfinex","BTCUSD",1740143535290,0.25350169,99432.0,99431.0,0.010852]
["bitfinex","BTCUSD",1740143535531,0.25350169,99432.0,99431.0,0.003852]
["bitfinex","BTCUSD",1740143535959,0.40350169,99432.0,99431.0,0.010852]
["bitfinex","BTCUSD",1740143536178,0.41804254,99432.0,99431.0,0.010852]
["bitfinex","BTCUSD",1740143537315,0.41804254,99432.0,99431.0,0.00706544]
["bitfinex","BTCUSD",1740143538282,0.40350169,99432.0,99431.0,0.00706544]
["bitfinex","BTCUSD",1740143538686,0.40350169,99432.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143538863,0.40350169,99432.0,99431.0,0.00706544]
["bitfinex","BTCUSD",1740143539510,0.40350169,99432.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143539923,0.40350169,99432.0,99431.0,0.00706544]
["bitfinex","BTCUSD",1740143540103,0.40350169,99432.0,99431.0,6.544e-05]
["bitfinex","BTCUSD",1740143540474,0.40350169,99432.0,99431.0,0.00706544]
["bitfinex","BTCUSD",1740143553647,0.40350169,99432.0,99431.0,0.00876664]
["bitfinex","BTCUSD",1740143553890,0.10349629,99432.0,99431.0,0.00876664]
["bitfinex","BTCUSD",1740143554105,0.25435229,99432.0,99431.0,0.00876664]
["bitfinex","BTCUSD",1740143554552,0.26177419,99432.0,99431.0,0.00876664]
["bitfinex","BTCUSD",1740143561792,0.26181419,99432.0,99431.0,0.00876664]
["bitfinex","BTCUSD",1740143562009,0.41181419,99432.0,99431.0,0.00876664]
["bitfinex","BTCUSD",1740143562216,0.42635504,99432.0,99431.0,0.00876664]
["bitfinex","BTCUSD",1740143564533,0.42635504,99432.0,99431.0,1e-08]
["bitfinex","BTCUSD",1740143565004,0.150873,99421.0,99420.0,0.001702]
["bitfinex","BTCUSD",1740143565138,0.25502774,99421.0,99420.0,0.00178462]
["bitfinex","BTCUSD",1740143565352,0.25351869,99421.0,99420.0,0.00178462]
["bitfinex","BTCUSD",1740143566564,0.25351869,99421.0,99420.0,0.00878462]
["bitfinex","BTCUSD",1740143568660,0.25355869,99421.0,99420.0,0.00878462]
["bitfinex","BTCUSD",1740143569343,0.40355869,99421.0,99420.0,0.00878462]
["bitfinex","BTCUSD",1740143570606,0.40355869,99421.0,99420.0,0.01258873]
["bitfinex","BTCUSD",1740143575999,0.25355869,99421.0,99420.0,0.01258873]
["bitfinex","BTCUSD",1740143579359,0.25355869,99421.0,99420.0,0.00878462]
["bitfinex","BTCUSD",1740143580327,0.25455869,99421.0,99420.0,0.01578462]
["bitfinex","BTCUSD",1740143581306,0.25455869,99421.0,99420.0,0.09278462]
["bitfinex","BTCUSD",1740143581748,0.151913,99421.0,99420.0,0.09278462]
["bitfinex","BTCUSD",1740143581946,0.00104,99421.0,99420.0,0.15888462]
["bitfinex","BTCUSD",1740143582308,0.00104,99421.0,99420.0,0.16370265]
["bitfinex","BTCUSD",1740143583250,0.00104,99421.0,99420.0,0.15670265]
["bitfinex","BTCUSD",1740143583836,0.00204,99421.0,99420.0,0.15670265]
["bitfinex","BTCUSD",1740143584528,4e-05,99421.0,99420.0,1.18433136]
["bitfinex","BTCUSD",1740143584765,0.00204,99421.0,99420.0,1.19833136]
["bitfinex","BTCUSD",1740143586834,0.00204,99421.0,99420.0,0.18370265]
["bitfinex","BTCUSD",1740143587414,0.00204,99421.0,99420.0,0.16370265]
["bitfinex","BTCUSD",1740143587597,4e-05,99421.0,99420.0,0.16970265]
["bitfinex","BTCUSD",1740143587809,4e-05,99421.0,99420.0,0.17670265]
["bitfinex","BTCUSD",1740143588012,4e-05,99421.0,99420.0,0.18370265]
["bitfinex","BTCUSD",1740143588372,4e-05,99421.0,99420.0,0.18486265]
["bitfinex","BTCUSD",1740143588564,4e-05,99421.0,99420.0,0.17786265]
["bitfinex","BTCUSD",1740143588776,4e-05,99421.0,99420.0,0.18164495]
["bitfinex","BTCUSD",1740143589270,4e-05,99421.0,99420.0,0.18864495]
["bitfinex","BTCUSD",1740143590425,4e-05,99421.0,99420.0,0.18164495]
["bitfinex","BTCUSD",1740143592293,4e-05,99421.0,99420.0,0.18864495]
["bitfinex","BTCUSD",1740143592686,4e-05,99421.0,99420.0,0.19564495]
["bitfinex","BTCUSD",1740143593710,4e-05,99421.0,99420.0,0.18864495]
["bitfinex","BTCUSD",1740143594156,4e-05,99421.0,99420.0,0.18164495]
["bitfinex","BTCUSD",1740143594354,4e-05,99421.0,99420.0,0.18864495]
["bitfinex","BTCUSD",1740143594554,4e-05,99421.0,99420.0,0.19564495]
["bitfinex","BTCUSD",1740143595532,4e-05,99421.0,99420.0,0.29829064]
["bitfinex","BTCUSD",1740143596795,0.0008506,99431.0,99430.0,0.1462]
["bitfinex","BTCUSD",1740143597050,0.0008506,99431.0,99430.0,1.2834744]
["bitfinex","BTCUSD",1740143597267,0.0008506,99431.0,99430.0,1.4334744]
["bitfinex","BTCUSD",1740143598040,0.0008506,99431.0,99430.0,1.4404744]
["bitfinex","BTCUSD",1740143598243,0.0008506,99431.0,99430.0,1.2904744]
["bitfinex","BTCUSD",1740143598438,0.0008506,99431.0,99430.0,1.4334744]
["bitfinex","BTCUSD",1740143598646,0.0008506,99431.0,99430.0,1.4404744]
["bitfinex","BTCUSD",1740143599727,0.0008906,99432.0,99431.0,0.15]
["bitfinex","BTCUSD",1740143599938,0.0008906,99432.0,99431.0,0.43419493]
["bitfinex","BTCUSD",1740143600121,0.0008906,99432.0,99431.0,0.43338654]
["bitfinex","BTCUSD",1740143601202,0.000851,99460.0,99459.0,0.1476]
["bitfinex","BTCUSD",1740143601477,0.000851,99460.0,99459.0,0.15572]
["bitfinex","BTCUSD",1740143601923,0.000851,99460.0,99459.0,0.17572]
["bitfinex","BTCUSD",1740143602412,0.000851,99460.0,99459.0,0.18648769]
["bitfinex","BTCUSD",1740143602663,0.00089894,99460.0,99459.0,0.18648769]
["bitfinex","BTCUSD",1740143603455,0.00089894,99460.0,99459.0,0.19348769]
["bitfinex","BTCUSD",1740143603659,0.00089894,99460.0,99459.0,0.18648769]
["bitfinex","BTCUSD",1740143604113,0.00089894,99460.0,99459.0,0.18272]
["bitfinex","BTCUSD",1740143604584,0.00089894,99460.0,99459.0,0.18972]
["bitfinex","BTCUSD",1740143604824,0.00080867,99460.0,99459.0,0.17572]
["bitfinex","BTCUSD",1740143605234,0.00080867,99460.0,99459.0,0.16972]
["bitfinex","BTCUSD",1740143605686,0.00080867,99460.0,99459.0,0.18272]
["bitfinex","BTCUSD",1740143605904,0.00080867,99460.0,99459.0,0.16972]
["bitfinex","BTCUSD",1740143606109,0.00080867,99460.0,99459.0,0.1616]
["bitfinex","BTCUSD",1740143606363,0.00080867,99460.0,99459.0,0.18972]
["bitfinex","BTCUSD",1740143606586,0.00080867,99460.0,99459.0,0.14272]
["bitfinex","BTCUSD",1740143606840,0.00080867,99460.0,99459.0,0.18648455]
["bitfinex","BTCUSD",1740143607068,0.00080867,99460.0,99459.0,0.19348455]
["bitfinex","BTCUSD",1740143607306,0.00080867,99460.0,99459.0,0.17948455]
["bitfinex","BTCUSD",1740143607806,0.00080867,99460.0,99459.0,0.19348455]
["bitfinex","BTCUSD",1740143608040,0.00080867,99460.0,99459.0,0.01888455]
["bitfinex","BTCUSD",1740143608284,0.00080867,99460.0,99459.0,0.03888455]
["bitfinex","BTCUSD",1740143608801,0.00080867,99460.0,99459.0,0.04588455]
["bitfinex","BTCUSD",1740143611754,0.00080867,99460.0,99459.0,0.03776455]
["bitfinex","BTCUSD",1740143612224,0.15162267,99460.0,99459.0,0.01776455]
["bitfinex","BTCUSD",1740143612401,0.15313097,99460.0,99459.0,0.01776455]
["bitfinex","BTCUSD",1740143613599,0.15162267,99460.0,99459.0,0.01776455]
["bitfinex","BTCUSD",1740143616526,0.00080867,99460.0,99459.0,0.01776455]
["bitfinex","BTCUSD",1740143616729,0.00080867,99460.0,99459.0,0.04379831]
["bitfinex","BTCUSD",1740143616929,0.00080867,99460.0,99459.0,0.14428161]
["bitfinex","BTCUSD",1740143617131,0.00080867,99460.0,99459.0,0.06379831]
["bitfinex","BTCUSD",1740143618742,0.15234214,99473.0,99459.0,0.06379831]
["bitfinex","BTCUSD",1740143618743,0.16916176,99470.0,99469.0,0.02]
["bitfinex","BTCUSD",1740143618924,0.15149882,99470.0,99468.0,0.02]
["bitfinex","BTCUSD",1740143619161,0.201059,99474.0,99459.0,0.04379831]
["bitfinex","BTCUSD",1740143619162,0.00069982,99469.0,99463.0,0.02]
["bitfinex","BTCUSD",1740143619365,0.15050446,99469.0,99468.0,0.02]
["bitfinex","BTCUSD",1740143619568,0.150797,99472.0,99468.0,0.02]
["bitfinex","BTCUSD",1740143619789,0.1508,99470.0,99469.0,0.02]
["bitfinex","BTCUSD",1740143619996,0.16959332,99480.0,99469.0,0.02]
["bitfinex","BTCUSD",1740143620204,0.150789,99477.0,99469.0,0.02979831]
["bitfinex","BTCUSD",1740143620409,0.00043156,99480.0,99469.0,0.02979831]
["bitfinex","BTCUSD",1740143620622,0.01443184,99477.0,99469.0,0.02979831]
["bitfinex","BTCUSD",1740143620821,0.00043156,99480.0,99469.0,0.02809831]
["bitfinex","BTCUSD",1740143620955,0.16916176,99480.0,99470.0,0.02]
["bitfinex","BTCUSD",1740143621156,0.64233176,99490.0,99470.0,0.04]
["bitfinex","BTCUSD",1740143621360,0.10264569,99489.0,99477.0,0.02]
["bitfinex","BTCUSD",1740143621560,0.10084569,99489.0,99477.0,0.02]
["bitfinex","BTCUSD",1740143621789,0.26583685,99489.0,99477.0,0.02]
["bitfinex","BTCUSD",1740143621990,0.11506585,99489.0,99477.0,0.02]
["bitfinex","BTCUSD",1740143622538,0.11506585,99489.0,99483.0,0.02]
["bitfinex","BTCUSD",1740143622741,0.0116535,99496.0,99486.0,0.00992018]
["bitfinex","BTCUSD",1740143622923,0.0116535,99496.0,99492.0,0.02]
["bitfinex","BTCUSD",1740143624169,0.0116535,99496.0,99492.0,0.027]
["bitfinex","BTCUSD",1740143624338,0.0116535,99496.0,99492.0,0.047]
["bitfinex","BTCUSD",1740143624953,0.0116535,99496.0,99492.0,0.06057871]
["bitfinex","BTCUSD",1740143625297,0.0116535,99496.0,99492.0,0.14467871]
["bitfinex","BTCUSD",1740143625650,0.0116535,99496.0,99492.0,0.13767871]
["bitfinex","BTCUSD",1740143625968,0.0116535,99496.0,99495.0,0.0351]
["bitfinex","BTCUSD",1740143626371,0.0116535,99496.0,99494.0,0.0151]
["bitfinex","BTCUSD",1740143626722,0.150764,99493.0,99492.0,0.02757871]
["bitfinex","BTCUSD",1740143626912,0.150764,99493.0,99492.0,0.014]
["bitfinex","BTCUSD",1740143627078,0.25340969,99493.0,99492.0,0.014]
["bitfinex","BTCUSD",1740143627277,0.150781,99482.0,99481.0,0.0151]
["bitfinex","BTCUSD",1740143627476,0.10264569,99493.0,99473.0,0.01141419]
["bitfinex","BTCUSD",1740143627477,0.15534504,99491.0,99473.0,0.01141419]
["bitfinex","BTCUSD",1740143627680,0.15534504,99483.0,99479.0,0.0151]
["bitfinex","BTCUSD",1740143627882,0.150774,99487.0,99479.0,0.0151]
["bitfinex","BTCUSD",1740143628045,0.150771,99488.0,99479.0,0.0151]
["bitfinex","BTCUSD",1740143628252,0.150775,99486.0,99473.0,0.01141419]
["bitfinex","BTCUSD",1740143628634,0.15534504,99483.0,99480.0,0.0151]
["bitfinex","BTCUSD",1740143628908,0.10264569,99488.0,99480.0,0.02108387]
["bitfinex","BTCUSD",1740143628909,0.150777,99485.0,99480.0,0.02108387]
["bitfinex","BTCUSD",1740143629123,0.150773,99487.0,99480.0,0.02108387]
["bitfinex","BTCUSD",1740143629329,0.10264569,99488.0,99480.0,0.00598387]
["bitfinex","BTCUSD",1740143629550,0.10264569,99487.0,99480.0,0.02108387]
["bitfinex","BTCUSD",1740143629749,0.150781,99482.0,99480.0,0.00598387]
["bitfinex","BTCUSD",1740143630275,0.150781,99482.0,99480.0,0.01298387]
["bitfinex","BTCUSD",1740143630538,0.150781,99482.0,99480.0,0.00598387]
["bitfinex","BTCUSD",1740143630751,0.150784,99480.0,99479.0,0.007]
["bitfinex","BTCUSD",1740143630953,0.25342969,99480.0,99479.0,0.007]
["bitfinex","BTCUSD",1740143631063,0.10264569,99480.0,99470.0,0.00043156]
["bitfinex","BTCUSD",1740143631263,0.25343269,99479.0,99471.0,0.0151]
["bitfinex","BTCUSD",1740143631670,0.10264569,99479.0,99472.0,0.0151]
["bitfinex","BTCUSD",1740143631866,0.201041,99482.0,99472.0,0.0151]
["bitfinex","BTCUSD",1740143631867,0.15534504,99482.0,99472.0,0.0151]
["bitfinex","BTCUSD",1740143632073,0.15534504,99482.0,99479.0,0.007]
["bitfinex","BTCUSD",1740143632273,0.150784,99480.0,99479.0,0.007]
["bitfinex","BTCUSD",1740143632469,0.15,99488.0,99472.0,0.0151]
["bitfinex","BTCUSD",1740143632672,0.15534504,99482.0,99479.0,0.007]
["bitfinex","BTCUSD",1740143632880,0.10264569,99487.0,99472.0,0.0151]
["bitfinex","BTCUSD",1740143632881,0.150784,99481.0,99472.0,0.0151]
["bitfinex","BTCUSD",1740143633138,0.10264569,99487.0,99472.0,0.0151]
["bitfinex","BTCUSD",1740143633366,0.15534504,99482.0,99479.0,0.007]
["bitfinex","BTCUSD",1740143633679,0.150782,99481.0,99479.0,0.007]
["bitfinex","BTCUSD",1740143633888,0.10264569,99480.0,99479.0,0.007]
["bitfinex","BTCUSD",1740143634825,0.10264569,99480.0,99473.0,0.00374144]
["bitfinex","BTCUSD",1740143635032,0.150792,99475.0,99473.0,0.00374144]
["bitfinex","BTCUSD",1740143635412,0.150792,99475.0,99473.0,0.00884144]
["bitfinex","BTCUSD",1740143635641,0.25343969,99474.0,99472.0,0.107]
["bitfinex","BTCUSD",1740143635846,0.15,99473.0,99472.0,0.1]
["bitfinex","BTCUSD",1740143636030,0.25264569,99473.0,99472.0,0.1]
["bitfinex","BTCUSD",1740143636643,0.25264569,99473.0,99472.0,0.107]
["bitfinex","BTCUSD",1740143636862,0.25264569,99473.0,99472.0,0.114]
["bitfinex","BTCUSD",1740143637065,0.25264569,99473.0,99472.0,0.107]
["bitfinex","BTCUSD",1740143637482,0.10264569,99473.0,99472.0,0.114]
["bitfinex","BTCUSD",1740143638031,0.10264569,99473.0,99472.0,0.014]
["bitfinex","BTCUSD",1740143638664,0.10264569,99473.0,99472.0,0.007]
["bitfinex","BTCUSD",1740143639168,0.30534504,99482.0,99472.0,0.0157002]
["bitfinex","BTCUSD",1740143639380,0.150794,99474.0,99472.0,0.0157002]
["bitfinex","BTCUSD",1740143639669,0.25343969,99474.0,99472.0,0.0157002]
["bitfinex","BTCUSD",1740143639968,0.10264569,99473.0,99472.0,0.0157002]
["bitfinex","BTCUSD",1740143640147,0.10264569,99473.0,99472.0,0.0087002]
["bitfinex","BTCUSD",1740143640354,0.10264569,99473.0,99472.0,0.0017002]
["bitfinex","BTCUSD",1740143640596,0.10264569,99473.0,99472.0,0.0157002]
["bitfinex","BTCUSD",1740143640796,0.10264569,99473.0,99472.0,0.0087002]
["bitfinex","BTCUSD",1740143641180,0.10264569,99473.0,99472.0,0.0157002]
["bitfinex","BTCUSD",1740143642009,0.10264569,99473.0,99472.0,0.0087002]
["bitfinex","BTCUSD",1740143642206,0.10264569,99473.0,99472.0,0.0157002]
["bitfinex","BTCUSD",1740143645047,0.10264569,99473.0,99472.0,0.0151002]
["bitfinex","BTCUSD",1740143645249,0.10264569,99473.0,99472.0,0.0145002]
["bitfinex","BTCUSD",1740143646796,0.08000063,99473.0,99472.0,0.02048786]
["bitfinex","BTCUSD",1740143648370,0.150796,99472.0,99470.0,0.00043156]
["bitfinex","BTCUSD",1740143648570,0.150805,99466.0,99465.0,1e-08]
["bitfinex","BTCUSD",1740143648778,0.150805,99466.0,99443.0,0.0804833]
["bitfinex","BTCUSD",1740143648779,0.150829,99450.0,99443.0,0.1004833]
["bitfinex","BTCUSD",1740143649150,0.00043156,99472.0,99436.0,0.08844144]
["bitfinex","BTCUSD",1740143649151,0.10264569,99449.0,99436.0,0.08844144]
["bitfinex","BTCUSD",1740143649362,0.10264569,99449.0,99429.0,0.0672]
["bitfinex","BTCUSD",1740143649363,0.10264569,99449.0,99429.0,0.0472]
["bitfinex","BTCUSD",1740143649604,0.150854,99434.0,99429.0,0.0472]
["bitfinex","BTCUSD",1740143649819,0.15534504,99442.0,99440.0,0.00884144]
["bitfinex","BTCUSD",1740143650021,0.01362687,99434.0,99432.0,0.02]
["bitfinex","BTCUSD",1740143650221,0.15534504,99442.0,99440.0,0.00884144]
["bitfinex","BTCUSD",1740143650427,0.15084,99444.0,99440.0,0.00884144]
["bitfinex","BTCUSD",1740143650628,0.10264569,99449.0,99440.0,0.00884144]
["bitfinex","BTCUSD",1740143650850,0.01363619,99444.0,99440.0,0.00884144]
["bitfinex","BTCUSD",1740143651051,0.201114,99446.0,99440.0,0.01592406]
["bitfinex","BTCUSD",1740143651250,0.15534504,99450.0,99440.0,0.01592406]
["bitfinex","BTCUSD",1740143651251,0.10264569,99445.0,99440.0,0.00892406]
["bitfinex","BTCUSD",1740143651457,0.150842,99442.0,99440.0,0.00892406]
["bitfinex","BTCUSD",1740143651868,0.150842,99442.0,99440.0,8.262e-05]
["bitfinex","BTCUSD",1740143652075,0.10264569,99445.0,99441.0,0.00884144]
["bitfinex","BTCUSD",1740143652501,0.150841,99443.0,99441.0,0.00884144]
["bitfinex","BTCUSD",1740143652802,0.150841,99443.0,99441.0,0.01255614]
["bitfinex","BTCUSD",1740143653221,0.001,99442.0,99441.0,0.01555614]
["bitfinex","BTCUSD",1740143653443,0.001,99442.0,99441.0,0.01255614]
["bitfinex","BTCUSD",1740143653975,0.001,99442.0,99441.0,0.01555614]
["bitfinex","BTCUSD",1740143654179,0.001,99442.0,99441.0,0.0037147]
["bitfinex","BTCUSD",1740143654380,0.001,99442.0,99441.0,0.01255614]
["bitfinex","BTCUSD",1740143654589,0.001,99442.0,99441.0,0.01555614]
["bitfinex","BTCUSD",1740143655196,0.001,99442.0,99441.0,0.02255614]
["bitfinex","BTCUSD",1740143655874,0.001,99442.0,99441.0,0.01555614]
["bitfinex","BTCUSD",1740143656050,0.001,99442.0,99441.0,0.01989981]
["bitfinex","BTCUSD",1740143656051,0.002,99442.0,99441.0,0.01989981]
["bitfinex","BTCUSD",1740143657345,0.002,99442.0,99441.0,0.0137147]
["bitfinex","BTCUSD",1740143657816,0.002,99442.0,99441.0,0.02255614]
["bitfinex","BTCUSD",1740143658022,0.002,99442.0,99441.0,0.0137147]
["bitfinex","BTCUSD",1740143658245,0.10464569,99442.0,99441.0,0.01]
["bitfinex","BTCUSD",1740143658648,0.25464569,99442.0,99441.0,0.01]
["bitfinex","BTCUSD",1740143662337,0.25464569,99442.0,99441.0,0.01371175]
["bitfinex","BTCUSD",1740143662927,0.002,99442.0,99441.0,0.01371175]
["bitfinex","BTCUSD",1740143664284,0.002,99442.0,99441.0,0.16595319]
["bitfinex","BTCUSD",1740143665028,0.002,99442.0,99441.0,0.16224144]
["bitfinex","BTCUSD",1740143665761,0.001,99442.0,99441.0,0.15524144]
["bitfinex","BTCUSD",1740143666186,0.001,99442.0,99441.0,0.26488713]
["bitfinex","BTCUSD",1740143666564,0.001,99442.0,99441.0,0.25958793]
["bitfinex","BTCUSD",1740143667189,0.0008504,99459.0,99458.0,0.15394144]
["bitfinex","BTCUSD",1740143667424,0.0008504,99459.0,99458.0,1.35169914]
["bitfinex","BTCUSD",1740143667555,0.0008504,99459.0,99458.0,1.38122651]
["bitfinex","BTCUSD",1740143668346,0.0008504,99459.0,99458.0,1.54576736]
["bitfinex","BTCUSD",1740143668595,0.0008503,99473.0,99472.0,0.00884144]
["bitfinex","BTCUSD",1740143668799,0.0008503,99473.0,99472.0,1.17197015]
["bitfinex","BTCUSD",1740143669001,0.0008503,99473.0,99472.0,1.27461584]
["bitfinex","BTCUSD",1740143669761,0.0008503,99473.0,99472.0,1.28565584]
["bitfinex","BTCUSD",1740143669964,0.00128186,99473.0,99472.0,1.29265584]
["bitfinex","BTCUSD",1740143670571,0.00128186,99473.0,99472.0,1.28565584]
["bitfinex","BTCUSD",1740143670744,0.00128186,99473.0,99472.0,1.29265584]
["bitfinex","BTCUSD",1740143670963,0.00128186,99473.0,99472.0,1.30719669]
["bitfinex","BTCUSD",1740143671148,0.00128186,99473.0,99472.0,1.31419669]
["bitfinex","BTCUSD",1740143671364,0.00128186,99473.0,99472.0,1.29265584]
["bitfinex","BTCUSD",1740143672299,0.00128186,99473.0,99472.0,1.29708266]
["bitfinex","BTCUSD",1740143673165,0.00128186,99473.0,99472.0,1.30408266]
["bitfinex","BTCUSD",1740143673368,0.00128186,99473.0,99472.0,0.27841395]
["bitfinex","BTCUSD",1740143673583,0.00128186,99473.0,99472.0,0.26937395]
["bitfinex","BTCUSD",1740143673783,0.00128186,99473.0,99472.0,0.28937395]
["bitfinex","BTCUSD",1740143674185,0.00128186,99473.0,99472.0,0.18672826]
["bitfinex","BTCUSD",1740143674388,0.00128186,99473.0,99472.0,0.17788682]
["bitfinex","BTCUSD",1740143674601,0.15207586,99473.0,99472.0,0.17788682]
["bitfinex","BTCUSD",1740143674827,0.00128186,99473.0,99472.0,0.18672826]
["bitfinex","BTCUSD",1740143675031,0.15207586,99473.0,99472.0,0.17788682]
["bitfinex","BTCUSD",1740143675253,0.00128186,99473.0,99472.0,0.17788682]
["bitfinex","BTCUSD",1740143675384,0.00128186,99473.0,99472.0,0.18672826]
["bitfinex","BTCUSD",1740143675594,0.15207586,99473.0,99472.0,0.17788682]
["bitfinex","BTCUSD",1740143675796,0.15207586,99473.0,99472.0,0.16692682]
["bitfinex","BTCUSD",1740143676303,0.15207586,99473.0,99472.0,0.01842682]
["bitfinex","BTCUSD",1740143677299,0.25472155,99473.0,99472.0,0.01842682]
["bitfinex","BTCUSD",1740143677674,0.25472155,99473.0,99472.0,0.01142682]
["bitfinex","BTCUSD",1740143678280,0.25472155,99473.0,99472.0,0.01842682]
["bitfinex","BTCUSD",1740143679066,0.25472155,99473.0,99472.0,0.01142682]
["bitfinex","BTCUSD",1740143679269,0.150817,99458.0,99457.0,0.02]
["bitfinex","BTCUSD",1740143679868,0.201082,99462.0,99453.0,0.02]
["bitfinex","BTCUSD",1740143680072,0.150823,99454.0,99453.0,0.02]
["bitfinex","BTCUSD",1740143680552,0.10264569,99461.0,99452.0,0.02884144]
["bitfinex","BTCUSD",1740143680553,0.150825,99453.0,99452.0,0.02884144]
["bitfinex","BTCUSD",1740143682110,0.151825,99453.0,99452.0,0.03584144]
["bitfinex","BTCUSD",1740143682273,0.151825,99453.0,99452.0,0.027]
["bitfinex","BTCUSD",1740143682480,0.151825,99453.0,99452.0,0.03584144]
["bitfinex","BTCUSD",1740143682705,0.151825,99453.0,99452.0,0.03513434]
["bitfinex","BTCUSD",1740143682920,0.151825,99453.0,99452.0,0.0262929]
["bitfinex","BTCUSD",1740143683330,0.151825,99453.0,99452.0,0.03513434]
["bitfinex","BTCUSD",1740143685756,0.151825,99453.0,99452.0,0.04213434]
["bitfinex","BTCUSD",1740143686053,0.001,99453.0,99452.0,0.04213434]
["bitfinex","BTCUSD",1740143686212,0.151825,99453.0,99452.0,0.04213434]
["bitfinex","BTCUSD",1740143688102,0.001,99453.0,99452.0,0.04213434]
["bitfinex","BTCUSD",1740143690512,0.001,99453.0,99452.0,0.02284144]
["bitfinex","BTCUSD",1740143690714,0.001,99453.0,99452.0,0.0332929]
["bitfinex","BTCUSD",1740143690917,0.001,99453.0,99452.0,0.014]
["bitfinex","BTCUSD",1740143691178,0.001,99453.0,99452.0,0.0332929]
["bitfinex","BTCUSD",1740143691390,0.150823,99454.0,99452.0,0.0262929]
["bitfinex","BTCUSD",1740143691576,0.150823,99454.0,99452.0,0.0192929]
["bitfinex","BTCUSD",1740143691782,0.001,99453.0,99452.0,0.0332929]
["bitfinex","BTCUSD",1740143692116,0.001,99453.0,99452.0,0.0349937]
["bitfinex","BTCUSD",1740143692302,0.001,99453.0,99452.0,0.0279937]
["bitfinex","BTCUSD",1740143692504,0.150823,99454.0,99452.0,0.0209937]
["bitfinex","BTCUSD",1740143692650,0.150823,99454.0,99453.0,0.0192929]
["bitfinex","BTCUSD",1740143692864,0.151823,99454.0,99453.0,0.0192929]
["bitfinex","BTCUSD",1740143694836,0.150823,99454.0,99453.0,0.0192929]
["bitfinex","BTCUSD",1740143695067,0.151823,99454.0,99453.0,0.0252929]
["bitfinex","BTCUSD",1740143695741,0.151823,99454.0,99453.0,0.0322929]
["bitfinex","BTCUSD",1740143696315,0.151823,99454.0,99453.0,0.03168218]
["bitfinex","BTCUSD",1740143700448,0.151823,99454.0,99453.0,0.013]
["bitfinex","BTCUSD",1740143700449,0.40446869,99454.0,99453.0,0.013]
["bitfinex","BTCUSD",1740143700651,0.300825,99453.0,99452.0,8e-07]
["bitfinex","BTCUSD",1740143700868,0.40347069,99453.0,99452.0,8e-07]
["bitfinex","BTCUSD",1740143701285,0.41801154,99453.0,99452.0,8e-07]
["bitfinex","BTCUSD",1740143702116,0.40447069,99453.0,99452.0,0.0070008]
["bitfinex","BTCUSD",1740143702422,0.40347069,99453.0,99452.0,8e-07]
["bitfinex","BTCUSD",1740143702827,0.40447069,99453.0,99452.0,0.0140008]
["bitfinex","BTCUSD",1740143703836,0.301825,99453.0,99452.0,0.0140008]
["bitfinex","BTCUSD",1740143704065,0.001,99453.0,99452.0,0.03268298]
["bitfinex","BTCUSD",1740143704188,0.001,99453.0,99452.0,0.04152442]
["bitfinex","BTCUSD",1740143704389,0.0018506,99453.0,99452.0,0.27507011]
["bitfinex","BTCUSD",1740143704591,0.0018506,99453.0,99452.0,0.74697011]
["bitfinex","BTCUSD",1740143704790,0.0018506,99453.0,99452.0,1.76159882]
["bitfinex","BTCUSD",1740143705043,0.0018506,99453.0,99452.0,1.74759882]
["bitfinex","BTCUSD",1740143705044,0.0008506,99453.0,99452.0,1.74759882]
["bitfinex","BTCUSD",1740143705215,0.0008506,99453.0,99452.0,1.77715781]
["bitfinex","BTCUSD",1740143705421,0.0028506,99453.0,99452.0,1.78415781]
["bitfinex","BTCUSD",1740143705625,0.15534504,99480.0,99472.0,0.02752362]
["bitfinex","BTCUSD",1740143705833,0.201029,99488.0,99472.0,0.58700931]
["bitfinex","BTCUSD",1740143706117,0.201038,99484.0,99472.0,0.58700931]
["bitfinex","BTCUSD",1740143706369,0.150792,99475.0,99472.0,0.58700931]
["bitfinex","BTCUSD",1740143706571,0.201054,99476.0,99472.0,0.58700931]
["bitfinex","BTCUSD",1740143706828,0.150793,99474.0,99472.0,0.46568144]
["bitfinex","BTCUSD",1740143707003,0.150793,99474.0,99472.0,0.48436362]
["bitfinex","BTCUSD",1740143707408,0.150793,99474.0,99472.0,0.46568144]
["bitfinex","BTCUSD",1740143707768,0.150793,99474.0,99472.0,0.48436362]
["bitfinex","BTCUSD",1740143707946,0.00228186,99473.0,99472.0,0.46768144]
["bitfinex","BTCUSD",1740143708172,0.00128186,99473.0,99472.0,0.49136362]
["bitfinex","BTCUSD",1740143708307,0.00128186,99473.0,99472.0,0.49336362]
["bitfinex","BTCUSD",1740143708507,0.00228186,99473.0,99472.0,0.49336362]
["bitfinex","BTCUSD",1740143708709,0.00228186,99473.0,99472.0,0.48452218]
["bitfinex","BTCUSD",1740143708934,0.00228186,99473.0,99472.0,0.49336362]
["bitfinex","BTCUSD",1740143710825,0.00228186,99473.0,99472.0,0.48452218]
["bitfinex","BTCUSD",1740143711286,0.00228186,99473.0,99472.0,0.34958218]
["bitfinex","BTCUSD",1740143711467,0.00228186,99473.0,99472.0,0.35842362]
["bitfinex","BTCUSD",1740143712039,0.00228186,99473.0,99472.0,0.03652362]
["bitfinex","BTCUSD",1740143712225,0.00228186,99473.0,99472.0,0.02768218]
["bitfinex","BTCUSD",1740143712868,0.00228186,99473.0,99472.0,0.009]
["bitfinex","BTCUSD",1740143713487,0.00228186,99473.0,99472.0,0.01784144]
["bitfinex","BTCUSD",1740143714204,0.00128186,99473.0,99472.0,0.00884144]
["bitfinex","BTCUSD",1740143714445,0.00228186,99473.0,99472.0,0.01584144]
["bitfinex","BTCUSD",1740143714593,0.00328186,99473.0,99472.0,0.014]
["bitfinex","BTCUSD",1740143715119,0.10592755,99473.0,99472.0,0.014]
["bitfinex","BTCUSD",1740143716165,0.33472755,99473.0,99472.0,0.014]
["bitfinex","BTCUSD",1740143716426,0.3492684,99473.0,99472.0,0.014]
["bitfinex","BTCUSD",1740143716623,0.10592755,99473.0,99472.0,0.014]
["bitfinex","BTCUSD",1740143717383,0.10492755,99473.0,99472.0,0.007]
["bitfinex","BTCUSD",1740143717581,0.150809,99463.0,99462.0,0.08922783]
["bitfinex","BTCUSD",1740143718007,0.150815,99459.0,99458.0,0.00884144]
["bitfinex","BTCUSD",1740143718213,0.15082,99456.0,99455.0,0.02752362]
["bitfinex","BTCUSD",1740143719569,0.10364569,99456.0,99455.0,0.007]
["bitfinex","BTCUSD",1740143719748,0.25446569,99456.0,99455.0,0.007]
["bitfinex","BTCUSD",1740143720354,0.41900654,99456.0,99455.0,0.007]
["bitfinex","BTCUSD",1740143720787,0.42000654,99456.0,99455.0,0.012]
["bitfinex","BTCUSD",1740143720999,0.41900654,99456.0,99455.0,0.005]
["bitfinex","BTCUSD",1740143721188,0.300825,99453.0,99442.0,0.08938558]
["bitfinex","BTCUSD",1740143721402,0.41801154,99453.0,99442.0,0.08938558]
["bitfinex","BTCUSD",1740143722395,0.41901154,99453.0,99452.0,0.0120008]
["bitfinex","BTCUSD",1740143722624,0.42001154,99453.0,99452.0,0.0120008]
["bitfinex","BTCUSD",1740143722993,0.41901154,99453.0,99452.0,0.0050008]
["bitfinex","BTCUSD",1740143723193,0.30084,99443.0,99442.0,0.00015775]
["bitfinex","BTCUSD",1740143723392,0.41802654,99443.0,99442.0,0.00015775]
["bitfinex","BTCUSD",1740143724523,0.43048069,99443.0,99442.0,0.00024037]
["bitfinex","BTCUSD",1740143725311,0.43148069,99443.0,99442.0,0.00724037]
["bitfinex","BTCUSD",1740143725519,0.43248069,99443.0,99442.0,0.01224037]
["bitfinex","BTCUSD",1740143725722,0.43148069,99443.0,99442.0,0.00524037]
["bitfinex","BTCUSD",1740143726151,0.43248069,99443.0,99442.0,0.01224037]
["bitfinex","BTCUSD",1740143726808,0.43248069,99443.0,99442.0,0.01594135]
["bitfinex","BTCUSD",1740143727010,0.75488069,99443.0,99442.0,0.01594135]
["bitfinex","BTCUSD",1740143728199,0.16454085,99442.0,99441.0,1e-08]
["bitfinex","BTCUSD",1740143728394,0.26718654,99442.0,99441.0,8.697e-05]
["bitfinex","BTCUSD",1740143729421,0.26818654,99442.0,99441.0,0.00708697]
["bitfinex","BTCUSD",1740143729816,0.300859,99430.0,99417.0,0.08922783]
["bitfinex","BTCUSD",1740143730027,0.41804554,99430.0,99429.0,0.00178798]
["bitfinex","BTCUSD",1740143732246,0.41904554,99430.0,99429.0,0.00178798]
["bitfinex","BTCUSD",1740143734337,0.42654985,99430.0,99429.0,0.00178798]
["bitfinex","BTCUSD",1740143734724,0.42654985,99430.0,99429.0,0.00160671]
["bitfinex","BTCUSD",1740143735244,0.42654985,99430.0,99429.0,7.1e-07]
["bitfinex","BTCUSD",1740143738751,0.42554985,99430.0,99429.0,7.1e-07]
["bitfinex","BTCUSD",1740143738935,0.300873,99421.0,99420.0,0.00648074]
["bitfinex","BTCUSD",1740143739134,0.40351869,99421.0,99420.0,0.00657255]
["bitfinex","BTCUSD",1740143740455,0.41905954,99421.0,99420.0,5.5e-07]
["bitfinex","BTCUSD",1740143741049,0.42005954,99421.0,99420.0,5.5e-07]
["bitfinex","BTCUSD",1740143741345,0.42005954,99421.0,99420.0,0.00364976]
["bitfinex","BTCUSD",1740143742286,0.42005954,99421.0,99420.0,0.00170195]
["bitfinex","BTCUSD",1740143744334,0.42005954,99421.0,99420.0,9.5e-07]
["bitfinex","BTCUSD",1740143746142,0.32289384,99405.0,99404.0,8e-07]
["bitfinex","BTCUSD",1740143746404,0.150916,99393.0,99392.0,0.078]
["bitfinex","BTCUSD",1740143746603,0.150917,99392.0,99386.0,0.02752362]
["bitfinex","BTCUSD",1740143746912,0.150917,99392.0,99391.0,0.02067416]
["bitfinex","BTCUSD",1740143747095,0.150917,99392.0,99391.0,0.09857416]
["bitfinex","BTCUSD",1740143747301,0.15534504,99401.0,99396.0,0.01868218]
["bitfinex","BTCUSD",1740143747501,0.15534504,99401.0,99399.0,0.01868218]
["bitfinex","BTCUSD",1740143747502,0.352112,99400.0,99399.0,0.01868218]
["bitfinex","BTCUSD",1740143748692,0.352112,99400.0,99399.0,0.03117398]
["bitfinex","BTCUSD",1740143749771,0.353112,99400.0,99399.0,0.03117398]
["bitfinex","BTCUSD",1740143750989,0.354112,99400.0,99399.0,0.03117398]
["bitfinex","BTCUSD",1740143752242,0.354112,99400.0,99399.0,0.02233254]
["bitfinex","BTCUSD",1740143752448,0.354112,99400.0,99399.0,0.03117398]
["bitfinex","BTCUSD",1740143755944,0.354112,99400.0,99399.0,0.03701497]
["bitfinex","BTCUSD",1740143756076,0.354112,99400.0,99399.0,0.02817353]
["bitfinex","BTCUSD",1740143756421,0.354112,99400.0,99399.0,0.02987553]
["bitfinex","BTCUSD",1740143757495,0.45675769,99400.0,99399.0,3.5e-07]
["bitfinex","BTCUSD",1740143757934,0.150917,99392.0,99391.0,3.3e-07]
["bitfinex","BTCUSD",1740143758083,0.25356269,99392.0,99391.0,3.3e-07]
["bitfinex","BTCUSD",1740143758311,0.25356269,99392.0,99380.0,0.0821]
["bitfinex","BTCUSD",1740143758312,0.15092,99390.0,99389.0,1.3e-07]
["bitfinex","BTCUSD",1740143758517,0.25356569,99390.0,99389.0,0.00010104]
["bitfinex","BTCUSD",1740143759367,0.25356569,99390.0,99389.0,4e-08]
["bitfinex","BTCUSD",1740143759776,0.40356569,99390.0,99389.0,4e-08]
["bitfinex","BTCUSD",1740143760393,0.41810654,99390.0,99389.0,4e-08]
["bitfinex","BTCUSD",1740143760599,0.150946,99373.0,99372.0,2.4e-07]
["bitfinex","BTCUSD",1740143760780,0.25359169,99373.0,99372.0,2.4e-07]
["bitfinex","BTCUSD",1740143761016,0.25359169,99373.0,99372.0,0.00011383]
["bitfinex","BTCUSD",1740143762289,0.25459169,99373.0,99372.0,0.00111383]
["bitfinex","BTCUSD",1740143762501,0.152946,99373.0,99372.0,0.00311383]
["bitfinex","BTCUSD",1740143762910,0.152946,99373.0,99372.0,0.03063745]
["bitfinex","BTCUSD",1740143763333,0.152946,99373.0,99372.0,0.01195527]
["bitfinex","BTCUSD",1740143763553,0.152946,99373.0,99372.0,0.00311383]
["bitfinex","BTCUSD",1740143763955,0.25559169,99373.0,99372.0,0.00311383]
["bitfinex","BTCUSD",1740143764297,0.25559169,99373.0,99372.0,8.3e-07]
["bitfinex","BTCUSD",1740143764854,0.150952,99369.0,99368.0,0.0017002]
["bitfinex","BTCUSD",1740143765057,0.25359769,99369.0,99368.0,0.00181901]
["bitfinex","BTCUSD",1740143765410,0.25359769,99369.0,99368.0,0.00163774]
["bitfinex","BTCUSD",1740143765632,0.15096,99364.0,99363.0,0.01516575]
["bitfinex","BTCUSD",1740143765806,0.15096,99364.0,99363.0,0.02413642]
["bitfinex","BTCUSD",1740143766579,0.001,99369.0,99363.0,0.02413642]
["bitfinex","BTCUSD",1740143766580,0.001,99369.0,99368.0,0.08744144]
["bitfinex","BTCUSD",1740143766832,0.151952,99369.0,99368.0,0.08744144]
["bitfinex","BTCUSD",1740143767209,0.001,99369.0,99368.0,0.08744144]
["bitfinex","BTCUSD",1740143767437,0.001,99369.0,99368.0,0.19008713]
["bitfinex","BTCUSD",1740143767551,0.001,99369.0,99368.0,0.19129463]
["bitfinex","BTCUSD",1740143767753,0.150938,99378.0,99377.0,0.00884144]
["bitfinex","BTCUSD",1740143767952,0.473322,99389.0,99388.0,0.0773]
["bitfinex","BTCUSD",1740143768157,0.150922,99389.0,99388.0,0.08614144]
["bitfinex","BTCUSD",1740143768559,0.201223,99392.0,99378.0,0.0777]
["bitfinex","BTCUSD",1740143768869,0.0120408,99393.0,99371.0,0.0777]
["bitfinex","BTCUSD",1740143768870,0.150947,99372.0,99371.0,0.0777]
["bitfinex","BTCUSD",1740143769179,0.201261,99374.0,99370.0,0.3219]
["bitfinex","BTCUSD",1740143769180,0.150949,99371.0,99370.0,0.3219]
["bitfinex","BTCUSD",1740143769798,0.25359469,99371.0,99370.0,0.3219]
["bitfinex","BTCUSD",1740143770578,0.25459469,99371.0,99370.0,0.3219]
["bitfinex","BTCUSD",1740143770787,0.15096,99364.0,99363.0,0.00012923]
["bitfinex","BTCUSD",1740143770991,0.25360569,99364.0,99363.0,0.00012923]
["bitfinex","BTCUSD",1740143771198,0.201285,99362.0,99357.0,4.6e-07]
["bitfinex","BTCUSD",1740143771402,0.201285,99362.0,99357.0,0.00043321]
["bitfinex","BTCUSD",1740143771403,0.150969,99358.0,99357.0,0.00043321]
["bitfinex","BTCUSD",1740143771606,0.25361469,99358.0,99357.0,0.00043321]
["bitfinex","BTCUSD",1740143772228,0.25361469,99358.0,99357.0,0.00407078]
["bitfinex","BTCUSD",1740143772758,0.25361469,99358.0,99357.0,0.00607078]
["bitfinex","BTCUSD",1740143773141,0.15534504,99367.0,99357.0,0.00607078]
["bitfinex","BTCUSD",1740143773369,0.150969,99359.0,99357.0,0.00607078]
["bitfinex","BTCUSD",1740143774038,0.150969,99359.0,99358.0,0.00363757]
["bitfinex","BTCUSD",1740143775509,0.151969,99359.0,99358.0,0.01063757]
["bitfinex","BTCUSD",1740143776544,0.25461469,99359.0,99358.0,0.01063757]
["bitfinex","BTCUSD",1740143778327,0.16454085,99358.0,99357.0,7.8e-07]
["bitfinex","BTCUSD",1740143778527,0.26718654,99358.0,99357.0,7.8e-07]
["bitfinex","BTCUSD",1740143779366,0.15,99353.0,99351.0,7.8e-07]
["bitfinex","BTCUSD",1740143779557,0.201296,99356.0,99351.0,0.00013004]
["bitfinex","BTCUSD",1740143779558,0.41816454,99352.0,99351.0,0.00013004]
["bitfinex","BTCUSD",1740143779936,0.15,99349.0,99325.0,0.0827]
["bitfinex","BTCUSD",1740143780132,0.151011,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143780382,0.25365669,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143781252,0.26568077,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143781609,0.26768077,99330.0,99329.0,0.00883116]
["bitfinex","BTCUSD",1740143781817,0.26668077,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143782541,0.16503508,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143782863,0.26768077,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143783275,0.41668077,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143783720,0.41568077,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143784191,0.41768077,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143784619,0.41668077,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143784741,0.41768077,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143786266,0.16503508,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143786877,0.16403508,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143787078,0.16303508,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143787272,0.16403508,99330.0,99329.0,0.00883116]
["bitfinex","BTCUSD",1740143787849,0.26568077,99330.0,99329.0,0.00383116]
["bitfinex","BTCUSD",1740143788055,0.26668077,99330.0,99329.0,0.00883116]
["bitfinex","BTCUSD",1740143788489,0.16403508,99330.0,99329.0,0.00883116]
["bitfinex","BTCUSD",1740143788721,0.151011,99330.0,99329.0,0.0126726]
["bitfinex","BTCUSD",1740143788895,0.152011,99330.0,99329.0,0.0947726]
["bitfinex","BTCUSD",1740143789565,0.152011,99330.0,99329.0,0.1407726]
["bitfinex","BTCUSD",1740143789900,0.153011,99330.0,99329.0,0.1407726]
["bitfinex","BTCUSD",1740143790298,0.002,99330.0,99329.0,0.1407726]
["bitfinex","BTCUSD",1740143790501,0.002,99330.0,99329.0,0.24341829]
["bitfinex","BTCUSD",1740143790698,1.99999996,99350.0,99329.0,0.24341829]
["bitfinex","BTCUSD",1740143790699,1.99999996,99350.0,99342.0,0.00884144]
["bitfinex","BTCUSD",1740143790902,2.35228996,99350.0,99349.0,0.12934144]
["bitfinex","BTCUSD",1740143791911,2.15098096,99350.0,99349.0,0.12934144]
["bitfinex","BTCUSD",1740143792149,2.15198096,99350.0,99349.0,0.12934144]
["bitfinex","BTCUSD",1740143792549,2.15098096,99350.0,99349.0,0.12934144]
["bitfinex","BTCUSD",1740143792751,2.15098096,99350.0,99349.0,0.0752]
["bitfinex","BTCUSD",1740143792967,0.150992,99343.0,99342.0,0.09308]
["bitfinex","BTCUSD",1740143793207,0.150992,99343.0,99342.0,0.10192144]
["bitfinex","BTCUSD",1740143793769,0.150992,99343.0,99342.0,0.09308]
["bitfinex","BTCUSD",1740143794375,0.150992,99343.0,99342.0,0.00962591]
["bitfinex","BTCUSD",1740143795404,0.150992,99343.0,99342.0,0.01662591]
["bitfinex","BTCUSD",1740143795782,0.150992,99343.0,99342.0,0.00962591]
["bitfinex","BTCUSD",1740143795986,0.150992,99343.0,99342.0,0.01246735]
["bitfinex","BTCUSD",1740143796183,0.150992,99343.0,99342.0,0.02346735]
["bitfinex","BTCUSD",1740143796836,0.150991,99344.0,99343.0,0.00884144]
["bitfinex","BTCUSD",1740143797038,0.150991,99344.0,99343.0,0.13814144]
["bitfinex","BTCUSD",1740143798820,0.151991,99344.0,99343.0,0.14514144]
["bitfinex","BTCUSD",1740143799087,0.151991,99344.0,99343.0,0.1363]
["bitfinex","BTCUSD",1740143799296,0.151991,99344.0,99343.0,0.14514144]
["bitfinex","BTCUSD",1740143799702,0.151991,99344.0,99343.0,0.14492591]
["bitfinex","BTCUSD",1740143800258,0.151991,99344.0,99343.0,0.15376735]
["bitfinex","BTCUSD",1740143801290,0.151991,99344.0,99343.0,0.15014144]
["bitfinex","BTCUSD",1740143803661,0.151991,99344.0,99343.0,0.0945]
["bitfinex","BTCUSD",1740143803860,0.151991,99344.0,99343.0,0.012]
["bitfinex","BTCUSD",1740143804153,0.151991,99344.0,99343.0,0.02084144]
["bitfinex","BTCUSD",1740143804600,0.301991,99344.0,99343.0,0.02084144]
["bitfinex","BTCUSD",1740143805283,0.300991,99344.0,99343.0,0.01384144]
["bitfinex","BTCUSD",1740143805516,0.503312,99344.0,99343.0,0.01063207]
["bitfinex","BTCUSD",1740143805732,0.503312,99344.0,99343.0,0.01463207]
["bitfinex","BTCUSD",1740143806629,0.503312,99344.0,99343.0,0.02347351]
["bitfinex","BTCUSD",1740143806966,0.503312,99344.0,99343.0,0.01984144]
["bitfinex","BTCUSD",1740143808512,0.65595769,99344.0,99343.0,0.011]
["bitfinex","BTCUSD",1740143810969,0.65495769,99344.0,99343.0,0.004]
["bitfinex","BTCUSD",1740143811384,0.65595769,99344.0,99343.0,0.011]
["bitfinex","BTCUSD",1740143811587,0.65595769,99344.0,99343.0,0.007]
["bitfinex","BTCUSD",1740143811904,0.65595769,99344.0,99343.0,0.01]
["bitfinex","BTCUSD",1740143812709,0.65595769,99344.0,99343.0,0.01361753]
["bitfinex","BTCUSD",1740143820490,0.65595769,99344.0,99343.0,0.01]
["bitfinex","BTCUSD",1740143820698,0.65495769,99344.0,99343.0,0.003]
["bitfinex","BTCUSD",1740143820926,0.151011,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143821123,0.25365669,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143821453,0.40365669,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143822265,0.301011,99330.0,99329.0,0.00183116]
["bitfinex","BTCUSD",1740143824025,0.301011,99330.0,99329.0,0.00174056]
["bitfinex","BTCUSD",1740143824227,0.301011,99330.0,99329.0,0.00364989]
["bitfinex","BTCUSD",1740143824704,0.40365669,99330.0,99329.0,0.00364989]
["bitfinex","BTCUSD",1740143826115,0.40465669,99330.0,99329.0,0.00864989]
["bitfinex","BTCUSD",1740143826491,0.40365669,99330.0,99329.0,0.00364989]
["bitfinex","BTCUSD",1740143826909,0.40465669,99330.0,99329.0,0.00864989]
["bitfinex","BTCUSD",1740143827916,0.302011,99330.0,99329.0,0.00864989]
["bitfinex","BTCUSD",1740143829348,0.302011,99330.0,99329.0,0.01749133]
["bitfinex","BTCUSD",1740143829557,0.40465669,99330.0,99329.0,0.01749133]
["bitfinex","BTCUSD",1740143829757,0.40465669,99330.0,99329.0,0.00864989]
["bitfinex","BTCUSD",1740143830224,0.40465669,99330.0,99329.0,0.01749133]
["bitfinex","BTCUSD",1740143830426,0.40465669,99330.0,99329.0,0.00664989]
["bitfinex","BTCUSD",1740143830636,0.40365669,99330.0,99329.0,0.00164989]
["bitfinex","BTCUSD",1740143831924,0.40465669,99330.0,99329.0,0.00764989]
["bitfinex","BTCUSD",1740143832577,0.40365669,99330.0,99329.0,0.00164989]
["bitfinex","BTCUSD",1740143832971,0.40465669,99330.0,99329.0,0.00764989]
["bitfinex","BTCUSD",1740143836181,0.302011,99330.0,99329.0,0.01649133]
["bitfinex","BTCUSD",1740143836332,0.152011,99330.0,99329.0,0.09969133]
["bitfinex","BTCUSD",1740143837668,0.151011,99330.0,99329.0,0.09369133]
["bitfinex","BTCUSD",1740143837934,0.152011,99330.0,99329.0,0.09769133]
["bitfinex","BTCUSD",1740143838987,0.152011,99330.0,99329.0,0.10069133]
["bitfinex","BTCUSD",1740143839470,0.151011,99330.0,99329.0,0.09669133]
["bitfinex","BTCUSD",1740143839726,0.151011,99330.0,99329.0,0.01349133]
["bitfinex","BTCUSD",1740143840204,0.40365669,99330.0,99329.0,8.9e-07]
["bitfinex","BTCUSD",1740143840610,0.301039,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1740143840839,0.40368469,99312.0,99311.0,0.00032956]
["bitfinex","BTCUSD",1740143842322,0.15,99304.0,99303.0,0.00884144]
["bitfinex","BTCUSD",1740143842454,0.25264569,99304.0,99303.0,0.00884144]
["bitfinex","BTCUSD",1740143842655,0.10264569,99304.0,99301.0,0.00884144]
["bitfinex","BTCUSD",1740143842888,0.301054,99302.0,99301.0,0.00884144]
["bitfinex","BTCUSD",1740143844450,0.151061,99297.0,99296.0,0.08012964]
["bitfinex","BTCUSD",1740143844628,0.151061,99297.0,99296.0,0.08897108]
["bitfinex","BTCUSD",1740143845872,0.152061,99297.0,99296.0,0.09897108]
["bitfinex","BTCUSD",1740143846349,0.152061,99297.0,99296.0,0.10258987]
["bitfinex","BTCUSD",1740143847312,0.152101,99297.0,99296.0,0.10258987]
["bitfinex","BTCUSD",1740143847931,0.152101,99297.0,99296.0,0.09958987]
["bitfinex","BTCUSD",1740143848142,0.152101,99297.0,99296.0,0.10458987]
["bitfinex","BTCUSD",1740143848362,0.151101,99297.0,99296.0,0.09258987]
["bitfinex","BTCUSD",1740143848566,0.151101,99297.0,99296.0,0.09958987]
["bitfinex","BTCUSD",1740143848764,0.151101,99297.0,99296.0,0.10458987]
["bitfinex","BTCUSD",1740143849192,0.151101,99297.0,99296.0,0.09758987]
["bitfinex","BTCUSD",1740143849595,0.151101,99297.0,99296.0,0.10458987]
["bitfinex","BTCUSD",1740143850163,4e-05,99297.0,99296.0,0.20723556]
["bitfinex","BTCUSD",1740143850391,4e-05,99297.0,99296.0,0.2952709]
["bitfinex","BTCUSD",1740143850587,4e-05,99302.0,99296.0,0.2952709]
["bitfinex","BTCUSD",1740143850588,4e-05,99302.0,99301.0,0.00884144]
["bitfinex","BTCUSD",1740143850774,4e-05,99302.0,99301.0,1.43150217]
["bitfinex","BTCUSD",1740143850967,4e-05,99302.0,99301.0,1.46483493]
["bitfinex","BTCUSD",1740143851175,0.151007,99333.0,99311.0,0.00880144]
["bitfinex","BTCUSD",1740143851370,0.151007,99334.0,99311.0,1.28936206]
["bitfinex","BTCUSD",1740143851658,0.151007,99333.0,99311.0,1.28815408]
["bitfinex","BTCUSD",1740143852254,0.151005,99335.0,99311.0,1.28815408]
["bitfinex","BTCUSD",1740143852426,0.201318,99345.0,99311.0,1.29515408]
["bitfinex","BTCUSD",1740143852629,0.201354,99328.0,99311.0,1.29515408]
["bitfinex","BTCUSD",1740143852849,8e-05,99312.0,99311.0,1.29515408]
["bitfinex","BTCUSD",1740143853885,8e-05,99312.0,99311.0,1.28579408]
["bitfinex","BTCUSD",1740143854091,8e-05,99312.0,99311.0,1.30211408]
["bitfinex","BTCUSD",1740143854309,0.00012,99312.0,99311.0,1.30211408]
["bitfinex","BTCUSD",1740143854864,0.00016,99312.0,99311.0,1.98611533]
["bitfinex","BTCUSD",1740143855599,0.0002,99312.0,99311.0,1.98611533]
["bitfinex","BTCUSD",1740143855923,1.99999996,99340.0,99329.0,0.00876144]
["bitfinex","BTCUSD",1740143856124,1.99999996,99340.0,99339.0,0.00876144]
["bitfinex","BTCUSD",1740143856332,1.99999996,99340.0,99339.0,1.10159015]
["bitfinex","BTCUSD",1740143857382,1.99999996,99340.0,99339.0,1.20436548]
["bitfinex","BTCUSD",1740143857789,1.99999996,99340.0,99339.0,1.19196414]
["bitfinex","BTCUSD",1740143858251,1.99999996,99340.0,99339.0,1.19896414]
["bitfinex","BTCUSD",1740143858456,1.99999996,99340.0,99339.0,1.20596414]
["bitfinex","BTCUSD",1740143858662,1.99999996,99340.0,99339.0,1.21524414]
["bitfinex","BTCUSD",1740143859043,1.99999996,99340.0,99339.0,1.21884162]
["bitfinex","BTCUSD",1740143859181,2.00003996,99340.0,99339.0,1.21884162]
["bitfinex","BTCUSD",1740143859588,2.00007996,99340.0,99339.0,1.21884162]
["bitfinex","BTCUSD",1740143859997,2.00007996,99340.0,99339.0,1.21524414]
["bitfinex","BTCUSD",1740143860401,2.15107596,99340.0,99339.0,1.21524414]
["bitfinex","BTCUSD",1740143860615,2.15107596,99340.0,99339.0,1.11259845]
["bitfinex","BTCUSD",1740143860821,2.00007996,99340.0,99339.0,1.21524414]
["bitfinex","BTCUSD",1740143862438,2.00007996,99340.0,99339.0,1.26374414]
["bitfinex","BTCUSD",1740143862632,2.00007996,99340.0,99339.0,1.58564414]
["bitfinex","BTCUSD",1740143862965,2.00007996,99340.0,99339.0,1.61525258]
["bitfinex","BTCUSD",1740143863174,2.00007996,99340.0,99339.0,1.58564414]
["bitfinex","BTCUSD",1740143863614,2.00007996,99340.0,99339.0,1.57864414]
["bitfinex","BTCUSD",1740143863835,2.00007996,99340.0,99339.0,1.58564414]
["bitfinex","BTCUSD",1740143864010,2.00007996,99340.0,99339.0,1.57864414]
["bitfinex","BTCUSD",1740143864216,2.00007996,99340.0,99339.0,1.57164414]
["bitfinex","BTCUSD",1740143864474,2.00007996,99340.0,99339.0,1.58564414]
["bitfinex","BTCUSD",1740143864671,2.00007996,99340.0,99339.0,1.58560414]
["bitfinex","BTCUSD",1740143864840,2.00007996,99340.0,99339.0,1.57860414]
["bitfinex","BTCUSD",1740143865251,2.00007996,99340.0,99339.0,1.57160414]
["bitfinex","BTCUSD",1740143865450,2.00007996,99340.0,99339.0,1.57860414]
["bitfinex","BTCUSD",1740143865660,2.00007996,99340.0,99339.0,1.58560414]
["bitfinex","BTCUSD",1740143866528,2.00093086,99340.0,99339.0,1.58560414]
["bitfinex","BTCUSD",1740143867141,2.11858099,99340.0,99339.0,1.57860414]
["bitfinex","BTCUSD",1740143867278,1.96758499,99340.0,99339.0,1.57860414]
["bitfinex","BTCUSD",1740143867478,1.96758499,99340.0,99339.0,1.58560414]
["bitfinex","BTCUSD",1740143867867,1.96758499,99340.0,99339.0,1.57860414]
["bitfinex","BTCUSD",1740143868279,1.96758499,99340.0,99339.0,1.58560414]
["bitfinex","BTCUSD",1740143868485,1.96758499,99340.0,99339.0,1.57860414]
["bitfinex","BTCUSD",1740143868890,2.11858099,99340.0,99339.0,1.58560414]
["bitfinex","BTCUSD",1740143869113,2.11858099,99340.0,99339.0,1.57860414]
["bitfinex","BTCUSD",1740143869530,2.11858099,99340.0,99339.0,1.57636414]
["bitfinex","BTCUSD",1740143869732,2.11858099,99340.0,99339.0,0.41974974]
["bitfinex","BTCUSD",1740143870110,2.11858099,99340.0,99339.0,0.41978974]
["bitfinex","BTCUSD",1740143870499,2.11858099,99340.0,99339.0,0.41974974]
["bitfinex","BTCUSD",1740143872677,2.11858099,99340.0,99339.0,0.09784974]
["bitfinex","BTCUSD",1740143873125,2.11858099,99340.0,99339.0,0.08868974]
["bitfinex","BTCUSD",1740143873326,2.11858099,99340.0,99339.0,0.09084974]
["bitfinex","BTCUSD",1740143873729,2.11858099,99340.0,99339.0,0.09784974]
["bitfinex","BTCUSD",1740143874859,2.11858099,99340.0,99339.0,0.09084974]
["bitfinex","BTCUSD",1740143875226,2.11858099,99340.0,99339.0,0.09684974]
["bitfinex","BTCUSD",1740143875847,2.11858099,99340.0,99339.0,0.02228964]
["bitfinex","BTCUSD",1740143876669,2.11858099,99340.0,99339.0,0.02224964]
["bitfinex","BTCUSD",1740143877083,2.13048293,99340.0,99339.0,0.02224964]
["bitfinex","BTCUSD",1740143877432,2.13048293,99340.0,99339.0,0.01312964]
["bitfinex","BTCUSD",1740143877662,2.11858099,99340.0,99339.0,0.01312964]
["bitfinex","BTCUSD",1740143879389,2.13004864,99340.0,99339.0,0.01312964]
["bitfinex","BTCUSD",1740143879719,2.11858099,99340.0,99339.0,0.01312964]
["bitfinex","BTCUSD",1740143882054,1.96758499,99340.0,99339.0,0.01312964]
["bitfinex","BTCUSD",1740143882373,1.96758499,99340.0,99339.0,0.09162964]
["bitfinex","BTCUSD",1740143882374,2.11858099,99340.0,99339.0,0.09162964]
["bitfinex","BTCUSD",1740143882888,2.11858099,99340.0,99339.0,0.02220964]
["bitfinex","BTCUSD",1740143883121,2.11858099,99340.0,99339.0,0.00012964]
["bitfinex","BTCUSD",1740143883336,2.11858099,99340.0,99339.0,0.01620964]
["bitfinex","BTCUSD",1740143883537,2.11858099,99340.0,99339.0,0.02320964]
["bitfinex","BTCUSD",1740143883877,2.11858099,99340.0,99339.0,0.01620964]
["bitfinex","BTCUSD",1740143884307,2.11858099,99340.0,99339.0,0.02320964]
["bitfinex","BTCUSD",1740143884662,2.11858099,99340.0,99339.0,0.01620964]
["bitfinex","BTCUSD",1740143884869,2.11858099,99340.0,99339.0,0.00920964]
["bitfinex","BTCUSD",1740143885319,2.11858099,99340.0,99339.0,0.00012964]
["bitfinex","BTCUSD",1740143885514,2.41962668,99340.0,99339.0,6.4e-07]
["bitfinex","BTCUSD",1740143885746,0.15,99339.0,99315.0,0.02975011]
["bitfinex","BTCUSD",1740143885919,0.15,99339.0,99307.0,0.0751]
["bitfinex","BTCUSD",1740143885920,0.151039,99312.0,99311.0,0.08952921]
["bitfinex","BTCUSD",1740143887038,0.1624205,99312.0,99311.0,0.08952921]
["bitfinex","BTCUSD",1740143887459,0.41506619,99312.0,99311.0,0.08952921]
["bitfinex","BTCUSD",1740143887914,0.41506619,99312.0,99311.0,0.09652921]
["bitfinex","BTCUSD",1740143888121,0.41506619,99312.0,99311.0,0.10352921]
["bitfinex","BTCUSD",1740143888540,0.41506619,99312.0,99311.0,0.09652921]
["bitfinex","BTCUSD",1740143888750,0.41506619,99312.0,99311.0,0.09752921]
["bitfinex","BTCUSD",1740143888951,0.41506619,99312.0,99311.0,2.1e-07]
["bitfinex","BTCUSD",1740143889198,0.42960704,99312.0,99311.0,2.1e-07]
["bitfinex","BTCUSD",1740143889611,0.151068,99293.0,99292.0,0.00358842]
["bitfinex","BTCUSD",1740143891395,0.151068,99293.0,99292.0,0.00558842]
["bitfinex","BTCUSD",1740143892557,0.152068,99293.0,99292.0,0.007]
["bitfinex","BTCUSD",1740143892959,0.301071,99291.0,99290.0,0.00358842]
["bitfinex","BTCUSD",1740143893157,0.40371669,99291.0,99290.0,0.00358842]
["bitfinex","BTCUSD",1740143893366,0.40371669,99291.0,99290.0,4.2e-07]
["bitfinex","BTCUSD",1740143893568,0.301081,99284.0,99283.0,8.2e-07]
["bitfinex","BTCUSD",1740143893770,0.40372669,99284.0,99283.0,8.2e-07]
["bitfinex","BTCUSD",1740143894757,0.1511,99272.0,99271.0,0.00011015]
["bitfinex","BTCUSD",1740143896199,0.1511,99272.0,99271.0,0.00015809]
["bitfinex","BTCUSD",1740143896843,0.1521,99272.0,99271.0,0.00206747]
["bitfinex","BTCUSD",1740143900611,0.1511,99272.0,99271.0,6.747e-05]
["bitfinex","BTCUSD",1740143902659,0.1521,99272.0,99271.0,0.00706747]
["bitfinex","BTCUSD",1740143903267,0.1511,99272.0,99271.0,6.747e-05]
["bitfinex","BTCUSD",1740143903492,0.1521,99272.0,99271.0,0.00706747]
["bitfinex","BTCUSD",1740143903912,0.1521,99272.0,99271.0,0.01006747]
["bitfinex","BTCUSD",1740143906285,0.1521,99272.0,99271.0,4.7e-07]
["bitfinex","BTCUSD",1740143906710,0.3021,99272.0,99271.0,4.7e-07]
["bitfinex","BTCUSD",1740143908405,0.3029511,99272.0,99271.0,4.7e-07]
["bitfinex","BTCUSD",1740143914298,0.1529511,99272.0,99271.0,4.7e-07]
["bitfinex","BTCUSD",1740143916578,0.1479511,99272.0,99271.0,4.7e-07]
["bitfinex","BTCUSD",1740143917570,0.40059679,99272.0,99271.0,4.7e-07]
["bitfinex","BTCUSD",1740143919531,0.44719679,99272.0,99271.0,4.7e-07]
["bitfinex","BTCUSD",1740143920098,0.40059679,99272.0,99271.0,4.7e-07]
["bitfinex","BTCUSD",1740143924855,0.2979511,99272.0,99271.0,4.7e-07]
["bitfinex","BTCUSD",1740143932798,0.1479511,99272.0,99271.0,4.7e-07]
["bitfinex","BTCUSD",1740143933499,0.1479511,99272.0,99271.0,0.07980047]
["bitfinex","BTCUSD",1740143934199,0.1479511,99272.0,99271.0,0.0798]
["bitfinex","BTCUSD",1740143934609,0.1479511,99272.0,99271.0,0.0838]
["bitfinex","BTCUSD",1740143935150,0.1469511,99272.0,99271.0,0.0838]
["bitfinex","BTCUSD",1740143935523,0.1479511,99272.0,99271.0,0.0898]
["bitfinex","BTCUSD",1740143935949,0.1469511,99272.0,99271.0,0.0838]
["bitfinex","BTCUSD",1740143936371,0.1479511,99272.0,99271.0,0.0898]
["bitfinex","BTCUSD",1740143936561,0.1479511,99272.0,99271.0,0.0858]
["bitfinex","BTCUSD",1740143936765,0.1479511,99272.0,99271.0,0.0888]
["bitfinex","BTCUSD",1740143940435,0.0018511,99272.0,99271.0,0.23654569]
["bitfinex","BTCUSD",1740143940568,0.0018511,99272.0,99271.0,0.26633392]
["bitfinex","BTCUSD",1740143940772,0.01149263,99303.0,99273.0,0.1297]
["bitfinex","BTCUSD",1740143941002,0.201359,99325.0,99297.0,0.0832]
["bitfinex","BTCUSD",1740143941228,0.15591373,99330.0,99299.0,0.0832]
["bitfinex","BTCUSD",1740143941440,0.201385,99313.0,99306.0,0.0832]
["bitfinex","BTCUSD",1740143941610,0.151046,99307.0,99306.0,0.0832]
["bitfinex","BTCUSD",1740143942840,0.15117546,99307.0,99306.0,0.0832]
["bitfinex","BTCUSD",1740143943469,0.15217546,99307.0,99306.0,0.0902]
["bitfinex","BTCUSD",1740143943818,0.15217546,99307.0,99306.0,0.0942]
["bitfinex","BTCUSD",1740143944236,0.1520949,99307.0,99306.0,0.0942]
["bitfinex","BTCUSD",1740143944650,0.00112946,99307.0,99306.0,0.0942]
["bitfinex","BTCUSD",1740143945466,0.00112946,99307.0,99306.0,0.19684569]
["bitfinex","BTCUSD",1740143945871,0.00112946,99307.0,99306.0,0.2440539]
["bitfinex","BTCUSD",1740143946076,0.00012946,99307.0,99306.0,0.23184569]
["bitfinex","BTCUSD",1740143946285,0.00012946,99307.0,99306.0,0.23884569]
["bitfinex","BTCUSD",1740143946420,0.00012946,99307.0,99306.0,0.31932899]
["bitfinex","BTCUSD",1740143946624,0.00012946,99307.0,99306.0,0.32632899]
["bitfinex","BTCUSD",1740143948717,0.00012946,99307.0,99306.0,0.31932899]
["bitfinex","BTCUSD",1740143948885,0.00012946,99307.0,99306.0,0.32632899]
["bitfinex","BTCUSD",1740143949089,0.15117546,99307.0,99306.0,0.32632899]
["bitfinex","BTCUSD",1740143949294,0.15117546,99307.0,99306.0,0.25472569]
["bitfinex","BTCUSD",1740143949497,0.15117546,99307.0,99306.0,0.24072569]
["bitfinex","BTCUSD",1740143949895,0.15117546,99307.0,99306.0,0.24772569]
["bitfinex","BTCUSD",1740143950104,0.15117546,99307.0,99306.0,0.1292]
["bitfinex","BTCUSD",1740143950434,0.15117546,99307.0,99306.0,0.14504]
["bitfinex","BTCUSD",1740143950642,0.15117546,99307.0,99306.0,0.13804]
["bitfinex","BTCUSD",1740143951062,0.15117546,99307.0,99306.0,0.14504]
["bitfinex","BTCUSD",1740143951692,0.15117546,99307.0,99306.0,0.0902]
["bitfinex","BTCUSD",1740143951892,0.15117546,99307.0,99306.0,0.10604]
["bitfinex","BTCUSD",1740143952322,0.15117546,99307.0,99306.0,0.0972]
["bitfinex","BTCUSD",1740143952548,0.15117546,99307.0,99306.0,0.10604]
["bitfinex","BTCUSD",1740143952667,0.15117546,99307.0,99306.0,0.02284]
["bitfinex","BTCUSD",1740143953281,0.15117546,99307.0,99306.0,0.01584]
["bitfinex","BTCUSD",1740143953485,0.15117546,99307.0,99306.0,0.007]
["bitfinex","BTCUSD",1740143954370,0.15117546,99307.0,99306.0,0.014]
["bitfinex","BTCUSD",1740143954876,0.15117546,99307.0,99306.0,0.007]
["bitfinex","BTCUSD",1740143955085,0.16236052,99307.0,99306.0,0.007]
["bitfinex","BTCUSD",1740143955311,0.16236052,99307.0,99306.0,0.014]
["bitfinex","BTCUSD",1740143955521,0.31236052,99307.0,99306.0,0.014]
["bitfinex","BTCUSD",1740143955729,0.31236052,99307.0,99306.0,0.007]
["bitfinex","BTCUSD",1740143956408,0.41500621,99307.0,99306.0,0.007]
["bitfinex","BTCUSD",1740143956616,0.151078,99286.0,99285.0,0.0088]
["bitfinex","BTCUSD",1740143956819,0.01131452,99307.0,99285.0,0.1656833]
["bitfinex","BTCUSD",1740143957022,0.201399,99305.0,99286.0,0.00120848]
["bitfinex","BTCUSD",1740143957300,0.201399,99305.0,99287.0,0.00120841]
["bitfinex","BTCUSD",1740143957512,0.151068,99293.0,99288.0,0.00120841]
["bitfinex","BTCUSD",1740143957714,0.201399,99305.0,99288.0,0.00120841]
["bitfinex","BTCUSD",1740143957923,0.201399,99305.0,99289.0,0.1287]
["bitfinex","BTCUSD",1740143958132,0.00012946,99307.0,99290.0,0.00120836]
["bitfinex","BTCUSD",1740143958344,0.00012946,99307.0,99291.0,0.10385402]
["bitfinex","BTCUSD",1740143958540,0.201397,99306.0,99291.0,0.10385402]
["bitfinex","BTCUSD",1740143958779,0.151069,99292.0,99291.0,0.10264569]
["bitfinex","BTCUSD",1740143959200,0.151067,99294.0,99291.0,0.10264569]
["bitfinex","BTCUSD",1740143959377,0.201399,99305.0,99291.0,0.10264569]
["bitfinex","BTCUSD",1740143959576,0.151068,99293.0,99291.0,0.10264569]
["bitfinex","BTCUSD",1740143959799,0.151072,99290.0,99289.0,0.1287]
["bitfinex","BTCUSD",1740143960229,0.151072,99290.0,99289.0,0.13746]
["bitfinex","BTCUSD",1740143961084,0.151072,99290.0,99289.0,0.1287]
["bitfinex","BTCUSD",1740143961299,0.151072,99290.0,99289.0,0.13746]
["bitfinex","BTCUSD",1740143962150,0.151072,99290.0,99289.0,0.1287]
["bitfinex","BTCUSD",1740143962360,0.151072,99290.0,99289.0,0.01476]
["bitfinex","BTCUSD",1740143962570,0.151089,99279.0,99278.0,0.0788]
["bitfinex","BTCUSD",1740143962780,0.151089,99279.0,99278.0,0.08756]
["bitfinex","BTCUSD",1740143964118,0.151089,99279.0,99278.0,0.09256]
["bitfinex","BTCUSD",1740143965283,0.151089,99279.0,99278.0,0.09956]
["bitfinex","BTCUSD",1740143966242,0.151089,99279.0,99278.0,0.0908]
["bitfinex","BTCUSD",1740143966445,0.151089,99279.0,99278.0,0.02072]
["bitfinex","BTCUSD",1740143967147,0.16227418,99279.0,99278.0,0.02072]
["bitfinex","BTCUSD",1740143968205,0.16227418,99279.0,99278.0,0.01372]
["bitfinex","BTCUSD",1740143968603,0.16227418,99279.0,99278.0,0.02072]
["bitfinex","BTCUSD",1740143968965,0.16227418,99279.0,99278.0,0.007]
["bitfinex","BTCUSD",1740143969234,0.16227418,99279.0,99278.0,0.009]
["bitfinex","BTCUSD",1740143969582,0.16227418,99279.0,99278.0,0.007]
["bitfinex","BTCUSD",1740143969995,0.16227418,99279.0,99278.0,0.008]
["bitfinex","BTCUSD",1740143970194,0.16227418,99279.0,99278.0,0.001]
["bitfinex","BTCUSD",1740143970599,0.16227418,99279.0,99278.0,0.007]
["bitfinex","BTCUSD",1740143971031,0.1511,99272.0,99271.0,0.0017022]
["bitfinex","BTCUSD",1740143972147,0.1511,99272.0,99271.0,0.0087022]
["bitfinex","BTCUSD",1740143972483,0.15122939,99272.0,99271.0,0.0087022]
["bitfinex","BTCUSD",1740143972692,0.15122939,99272.0,99271.0,0.0097022]
["bitfinex","BTCUSD",1740143976039,0.25387508,99272.0,99271.0,0.0097022]
["bitfinex","BTCUSD",1740143977035,0.25387508,99272.0,99271.0,0.0017022]
["bitfinex","BTCUSD",1740143977371,0.25387508,99272.0,99271.0,0.0077022]
["bitfinex","BTCUSD",1740143977823,0.25387508,99272.0,99271.0,0.0017022]
["bitfinex","BTCUSD",1740143978057,0.25387508,99272.0,99271.0,0.0077022]
["bitfinex","BTCUSD",1740143988441,0.25387508,99272.0,99271.0,2e-07]
["bitfinex","BTCUSD",1740143988442,0.87301593,99272.0,99271.0,2e-07]
["bitfinex","BTCUSD",1740143988626,0.30113,99252.0,99251.0,0.89827]
["bitfinex","BTCUSD",1740143988800,0.40377569,99252.0,99251.0,0.89827]
["bitfinex","BTCUSD",1740143989809,0.40377569,99252.0,99251.0,0.101059]
["bitfinex","BTCUSD",1740143992192,0.15116,99232.0,99225.0,0.08933061]
["bitfinex","BTCUSD",1740143992394,0.25380569,99232.0,99225.0,0.08933061]
["bitfinex","BTCUSD",1740143992550,0.25380569,99232.0,99211.0,1.01462871]
["bitfinex","BTCUSD",1740143992752,0.151199,99207.0,99206.0,0.08924097]
["bitfinex","BTCUSD",1740143993540,0.15132825,99207.0,99206.0,0.08924097]
["bitfinex","BTCUSD",1740143994248,0.15232825,99207.0,99206.0,0.09624097]
["bitfinex","BTCUSD",1740143995136,0.16320768,99207.0,99206.0,0.10324097]
["bitfinex","BTCUSD",1740143995334,0.16320768,99207.0,99206.0,0.09624097]
["bitfinex","BTCUSD",1740143995335,0.15232825,99207.0,99206.0,0.09624097]
["bitfinex","BTCUSD",1740143995536,0.15232825,99207.0,99206.0,0.10224097]
["bitfinex","BTCUSD",1740143996945,0.15232825,99207.0,99206.0,0.013]
["bitfinex","BTCUSD",1740143997997,0.15132825,99207.0,99206.0,0.006]
["bitfinex","BTCUSD",1740143999403,0.15132825,99207.0,99206.0,0.013]
["bitfinex","BTCUSD",1740144000760,0.15132825,99207.0,99206.0,0.1412]
["bitfinex","BTCUSD",1740144001480,0.00012925,99207.0,99206.0,0.24384569]
["bitfinex","BTCUSD",1740144003599,0.00012925,99207.0,99206.0,0.23684569]
["bitfinex","BTCUSD",1740144003800,0.00012925,99207.0,99206.0,0.24384569]
["bitfinex","BTCUSD",1740144004029,0.00012925,99207.0,99206.0,0.23784569]
["bitfinex","BTCUSD",1740144004238,0.00012925,99207.0,99206.0,0.24484569]
["bitfinex","BTCUSD",1740144004421,0.00012925,99207.0,99206.0,0.23784569]
["bitfinex","BTCUSD",1740144004861,0.15132825,99207.0,99206.0,0.23784569]
["bitfinex","BTCUSD",1740144005063,0.15132825,99207.0,99206.0,0.24628569]
["bitfinex","BTCUSD",1740144005682,0.15132825,99207.0,99206.0,0.14364]
["bitfinex","BTCUSD",1740144005893,0.15132825,99207.0,99206.0,0.15064]
["bitfinex","BTCUSD",1740144006103,0.15132825,99207.0,99206.0,0.10404]
["bitfinex","BTCUSD",1740144006500,0.15132825,99207.0,99206.0,0.02244]
["bitfinex","BTCUSD",1740144006864,0.15132825,99207.0,99206.0,0.007]
["bitfinex","BTCUSD",1740144007271,0.151203,99204.0,99203.0,0.00844]
["bitfinex","BTCUSD",1740144008514,0.151203,99204.0,99203.0,0.00944]
["bitfinex","BTCUSD",1740144009043,0.151203,99204.0,99203.0,0.001]
["bitfinex","BTCUSD",1740144010064,0.151203,99204.0,99203.0,0.007]
["bitfinex","BTCUSD",1740144010464,0.151203,99204.0,99203.0,0.001]
["bitfinex","BTCUSD",1740144010665,0.151209,99200.0,99199.0,0.0084]
["bitfinex","BTCUSD",1740144011625,0.151209,99200.0,99199.0,0.0912]
["bitfinex","BTCUSD",1740144012030,0.00012925,99207.0,99199.0,0.0932]
["bitfinex","BTCUSD",1740144012230,0.151208,99201.0,99200.0,0.00120954]
["bitfinex","BTCUSD",1740144012431,0.201608,99203.0,99199.0,0.0932]
["bitfinex","BTCUSD",1740144012432,0.151209,99200.0,99199.0,0.0848]
["bitfinex","BTCUSD",1740144012696,0.151209,99200.0,99199.0,0.0104]
["bitfinex","BTCUSD",1740144013124,0.151209,99200.0,99199.0,0.0174]
["bitfinex","BTCUSD",1740144013324,0.151209,99200.0,99199.0,0.0154]
["bitfinex","BTCUSD",1740144013530,0.151209,99200.0,99199.0,0.0134]
["bitfinex","BTCUSD",1740144013753,0.151209,99200.0,99199.0,0.0084]
["bitfinex","BTCUSD",1740144013947,0.151209,99200.0,99199.0,0.0154]
["bitfinex","BTCUSD",1740144014106,0.151209,99200.0,99199.0,0.0204]
["bitfinex","BTCUSD",1740144016056,0.151209,99200.0,99199.0,0.012]
["bitfinex","BTCUSD",1740144016280,0.151209,99200.0,99199.0,0.0204]
["bitfinex","BTCUSD",1740144018067,0.151209,99200.0,99199.0,0.012]
["bitfinex","BTCUSD",1740144019143,0.151209,99200.0,99199.0,0.005]
["bitfinex","BTCUSD",1740144019644,0.151209,99200.0,99199.0,0.012]
["bitfinex","BTCUSD",1740144019852,0.201602,99206.0,99199.0,0.007]
["bitfinex","BTCUSD",1740144020069,0.151218,99194.0,99193.0,0.0096096]
["bitfinex","BTCUSD",1740144020355,0.151218,99194.0,99193.0,0.0084]
["bitfinex","BTCUSD",1740144021135,0.151218,99194.0,99193.0,0.0134]
["bitfinex","BTCUSD",1740144021334,0.201602,99205.0,99193.0,0.0134]
["bitfinex","BTCUSD",1740144021697,0.151217,99196.0,99194.0,0.00120961]
["bitfinex","BTCUSD",1740144021849,0.201617,99198.0,99193.0,0.0134]
["bitfinex","BTCUSD",1740144022058,0.201602,99205.0,99193.0,0.0134]
["bitfinex","BTCUSD",1740144022461,0.151214,99197.0,99194.0,0.00120961]
["bitfinex","BTCUSD",1740144022660,0.151214,99197.0,99193.0,0.0134]
["bitfinex","BTCUSD",1740144022837,0.00098045,99207.0,99193.0,0.0084]
["bitfinex","BTCUSD",1740144023040,0.00098045,99207.0,99194.0,0.0052096]
["bitfinex","BTCUSD",1740144023464,0.151217,99195.0,99194.0,0.0052096]
["bitfinex","BTCUSD",1740144023681,0.151217,99195.0,99194.0,0.004]
["bitfinex","BTCUSD",1740144024308,0.151218,99194.0,99193.0,1.03002871]
["bitfinex","BTCUSD",1740144025382,0.151218,99194.0,99193.0,1.02302871]
["bitfinex","BTCUSD",1740144026073,0.201615,99199.0,99193.0,1.02302871]
["bitfinex","BTCUSD",1740144026279,0.3224,99237.0,99194.0,0.21335526]
["bitfinex","BTCUSD",1740144026467,0.151203,99205.0,99195.0,0.02979995]
["bitfinex","BTCUSD",1740144026651,0.20257945,99207.0,99196.0,0.10385523]
["bitfinex","BTCUSD",1740144026867,0.151204,99204.0,99197.0,0.02979995]
["bitfinex","BTCUSD",1740144027085,0.151201,99206.0,99198.0,0.10264569]
["bitfinex","BTCUSD",1740144027264,0.00098045,99207.0,99199.0,0.02979995]
["bitfinex","BTCUSD",1740144027439,0.151202,99205.0,99199.0,0.02979995]
["bitfinex","BTCUSD",1740144027642,0.00098045,99207.0,99199.0,0.02979995]
["bitfinex","BTCUSD",1740144027854,0.151202,99205.0,99199.0,0.03100948]
["bitfinex","BTCUSD",1740144028048,0.00098045,99207.0,99200.0,0.02979995]
["bitfinex","BTCUSD",1740144028273,0.00098045,99207.0,99199.0,0.02979995]
["bitfinex","BTCUSD",1740144028436,0.00098045,99207.0,99201.0,0.02979995]
["bitfinex","BTCUSD",1740144028437,0.151202,99205.0,99201.0,0.02979995]
["bitfinex","BTCUSD",1740144028638,0.201601,99206.0,99202.0,0.02979995]
["bitfinex","BTCUSD",1740144028864,0.00098045,99207.0,99203.0,0.02979995]
["bitfinex","BTCUSD",1740144029095,0.00098045,99207.0,99203.0,1.01462871]
["bitfinex","BTCUSD",1740144029259,0.151202,99205.0,99204.0,0.02979995]
["bitfinex","BTCUSD",1740144029834,0.1520512,99206.0,99204.0,0.02979995]
["bitfinex","BTCUSD",1740144031078,0.1520512,99206.0,99204.0,0.03679995]
["bitfinex","BTCUSD",1740144031282,0.1520522,99206.0,99205.0,0.02979995]
["bitfinex","BTCUSD",1740144031486,0.1520522,99206.0,99205.0,0.03815995]
["bitfinex","BTCUSD",1740144032006,0.0008512,99206.0,99205.0,0.03815995]
["bitfinex","BTCUSD",1740144032446,0.1520512,99206.0,99205.0,0.03815995]
["bitfinex","BTCUSD",1740144032764,0.1520512,99206.0,99205.0,0.04215995]
["bitfinex","BTCUSD",1740144033212,0.0008512,99206.0,99205.0,0.04215995]
["bitfinex","BTCUSD",1740144033730,0.1520512,99206.0,99205.0,0.04915995]
["bitfinex","BTCUSD",1740144034667,0.0008512,99206.0,99205.0,0.04915995]
["bitfinex","BTCUSD",1740144035303,0.1520512,99206.0,99205.0,0.04915995]
["bitfinex","BTCUSD",1740144036730,0.1520512,99206.0,99205.0,0.04079995]
["bitfinex","BTCUSD",1740144036931,0.1520512,99206.0,99205.0,0.04915995]
["bitfinex","BTCUSD",1740144041533,0.0008512,99206.0,99205.0,0.04915995]
["bitfinex","BTCUSD",1740144042680,0.1520512,99206.0,99205.0,0.04915995]
["bitfinex","BTCUSD",1740144043141,0.0008512,99206.0,99205.0,0.04915995]
["bitfinex","BTCUSD",1740144044424,0.1520512,99206.0,99205.0,0.04915995]
["bitfinex","BTCUSD",1740144045741,0.1520512,99206.0,99205.0,0.04079995]
["bitfinex","BTCUSD",1740144046085,0.1520512,99206.0,99205.0,0.01936]
["bitfinex","BTCUSD",1740144046493,0.1520512,99206.0,99205.0,0.011]
["bitfinex","BTCUSD",1740144046905,0.0008512,99206.0,99205.0,0.011]
["bitfinex","BTCUSD",1740144047160,0.0008512,99206.0,99205.0,0.09926]
["bitfinex","BTCUSD",1740144047566,0.1520512,99206.0,99205.0,0.12904815]
["bitfinex","BTCUSD",1740144047770,0.0008512,99206.0,99205.0,0.12904815]
["bitfinex","BTCUSD",1740144047979,0.0008512,99206.0,99205.0,0.12204815]
["bitfinex","BTCUSD",1740144048182,0.0008512,99206.0,99205.0,0.12504815]
["bitfinex","BTCUSD",1740144048331,0.0008512,99206.0,99205.0,0.13004815]
["bitfinex","BTCUSD",1740144049799,0.0008512,99206.0,99205.0,0.13125763]
["bitfinex","BTCUSD",1740144050442,0.0008512,99206.0,99205.0,0.12425763]
["bitfinex","BTCUSD",1740144050695,0.0008512,99206.0,99205.0,0.13004815]
["bitfinex","BTCUSD",1740144050968,0.0008512,99206.0,99205.0,0.12504815]
["bitfinex","BTCUSD",1740144051209,0.0008512,99206.0,99205.0,0.22890334]
["bitfinex","BTCUSD",1740144051466,0.0008512,99206.0,99205.0,0.23469384]
["bitfinex","BTCUSD",1740144052873,0.0008512,99206.0,99205.0,0.22069384]
["bitfinex","BTCUSD",1740144053303,0.0008512,99206.0,99205.0,0.23469384]
["bitfinex","BTCUSD",1740144056049,0.0008512,99206.0,99205.0,0.22069384]
["bitfinex","BTCUSD",1740144056240,0.0008512,99206.0,99205.0,0.84379584]
["bitfinex","BTCUSD",1740144056408,0.0008512,99206.0,99205.0,0.87079584]
["bitfinex","BTCUSD",1740144056821,0.0008512,99206.0,99205.0,0.87779584]
["bitfinex","BTCUSD",1740144057021,0.0008512,99206.0,99205.0,0.87079584]
["bitfinex","BTCUSD",1740144057631,0.0008512,99206.0,99205.0,0.87779584]
["bitfinex","BTCUSD",1740144061916,0.0008512,99206.0,99205.0,3.94313669]
["bitfinex","BTCUSD",1740144062117,0.0008512,99206.0,99205.0,3.99123669]
["bitfinex","BTCUSD",1740144062348,0.0008512,99206.0,99205.0,4.69123669]
["bitfinex","BTCUSD",1740144062948,0.0008512,99206.0,99205.0,4.68423669]
["bitfinex","BTCUSD",1740144063345,0.0008512,99206.0,99205.0,4.69123669]
["bitfinex","BTCUSD",1740144063890,0.0008512,99206.0,99205.0,1.66043669]
["bitfinex","BTCUSD",1740144064131,0.0008512,99206.0,99205.0,6.46532569]
["bitfinex","BTCUSD",1740144064880,0.0008512,99206.0,99205.0,6.52212569]
["bitfinex","BTCUSD",1740144065519,0.0008512,99206.0,99205.0,6.72212569]
["bitfinex","BTCUSD",1740144065737,0.0008512,99206.0,99205.0,6.71512569]
["bitfinex","BTCUSD",1740144066152,0.0008512,99206.0,99205.0,6.72212569]
["bitfinex","BTCUSD",1740144066582,0.0008512,99206.0,99205.0,6.71512569]
["bitfinex","BTCUSD",1740144067002,0.0008512,99206.0,99205.0,6.72212569]
["bitfinex","BTCUSD",1740144067203,0.0008512,99206.0,99205.0,3.36253669]
["bitfinex","BTCUSD",1740144067622,0.0008512,99206.0,99205.0,3.36953669]
["bitfinex","BTCUSD",1740144068207,0.0008512,99206.0,99205.0,3.36253669]
["bitfinex","BTCUSD",1740144068412,0.0008512,99206.0,99205.0,3.35553669]
["bitfinex","BTCUSD",1740144068821,0.0008512,99206.0,99205.0,3.36953669]
["bitfinex","BTCUSD",1740144069372,0.0008512,99206.0,99205.0,3.36253669]
["bitfinex","BTCUSD",1740144069550,0.0008512,99206.0,99205.0,3.56953669]
["bitfinex","BTCUSD",1740144069906,0.0008512,99206.0,99205.0,4.07353669]
["bitfinex","BTCUSD",1740144070315,0.0008512,99206.0,99205.0,4.06653669]
["bitfinex","BTCUSD",1740144070510,0.0008512,99206.0,99205.0,4.05953669]
["bitfinex","BTCUSD",1740144070716,0.0008512,99206.0,99205.0,4.06653669]
["bitfinex","BTCUSD",1740144071794,0.0008512,99206.0,99205.0,4.07353669]
["bitfinex","BTCUSD",1740144079120,0.0008512,99206.0,99205.0,4.06517669]
["bitfinex","BTCUSD",1740144079299,0.0008512,99206.0,99205.0,4.07341669]
["bitfinex","BTCUSD",1740144079705,0.0008512,99206.0,99205.0,4.05341669]
["bitfinex","BTCUSD",1740144080125,0.0008512,99206.0,99205.0,4.07341669]
["bitfinex","BTCUSD",1740144080347,0.0008512,99206.0,99205.0,4.05341669]
["bitfinex","BTCUSD",1740144080536,0.0008512,99206.0,99205.0,4.07341669]
["bitfinex","BTCUSD",1740144080745,0.0008512,99206.0,99205.0,4.05341669]
["bitfinex","BTCUSD",1740144080950,0.0008512,99206.0,99205.0,4.07341669]
["bitfinex","BTCUSD",1740144081150,0.0008512,99206.0,99205.0,4.05341669]
["bitfinex","BTCUSD",1740144081362,0.0008512,99206.0,99205.0,4.07341669]
["bitfinex","BTCUSD",1740144081564,0.0008512,99206.0,99205.0,3.84517669]
["bitfinex","BTCUSD",1740144081767,0.0008512,99206.0,99205.0,2.00023584]
["bitfinex","BTCUSD",1740144081974,0.0008512,99206.0,99205.0,2.15847584]
["bitfinex","BTCUSD",1740144082604,0.0008512,99206.0,99205.0,1.97203384]
["bitfinex","BTCUSD",1740144082806,0.0008512,99206.0,99205.0,1.90037384]
["bitfinex","BTCUSD",1740144083008,0.0008512,99206.0,99205.0,1.89213384]
["bitfinex","BTCUSD",1740144083209,0.0008512,99206.0,99205.0,1.89337384]
["bitfinex","BTCUSD",1740144083452,0.0008512,99206.0,99205.0,1.20037384]
["bitfinex","BTCUSD",1740144083657,0.0008512,99206.0,99205.0,1.14357384]
["bitfinex","BTCUSD",1740144084080,0.0008512,99206.0,99205.0,1.13533384]
["bitfinex","BTCUSD",1740144084249,0.0008512,99206.0,99205.0,1.14353384]
["bitfinex","BTCUSD",1740144085018,0.0008512,99206.0,99205.0,1.18507469]
["bitfinex","BTCUSD",1740144085212,0.0008512,99206.0,99205.0,1.88507469]
["bitfinex","BTCUSD",1740144085452,0.0008512,99206.0,99205.0,1.96187469]
["bitfinex","BTCUSD",1740144085661,0.0008512,99206.0,99205.0,6.76676369]
["bitfinex","BTCUSD",1740144085861,0.0008512,99206.0,99205.0,6.81486369]
["bitfinex","BTCUSD",1740144087082,0.0008512,99206.0,99205.0,6.96606569]
["bitfinex","BTCUSD",1740144089546,0.0008512,99206.0,99205.0,7.02286569]
["bitfinex","BTCUSD",1740144090968,0.0008512,99206.0,99205.0,7.01466569]
["bitfinex","BTCUSD",1740144091178,0.0008512,99206.0,99205.0,5.12697669]
["bitfinex","BTCUSD",1740144091691,0.0008512,99206.0,99205.0,3.65597669]
["bitfinex","BTCUSD",1740144091859,0.0008512,99206.0,99205.0,3.45007669]
["bitfinex","BTCUSD",1740144092071,0.0008512,99206.0,99205.0,3.12177669]
["bitfinex","BTCUSD",1740144092705,0.0008512,99206.0,99205.0,2.92797669]
["bitfinex","BTCUSD",1740144092908,0.0008512,99206.0,99205.0,2.92801669]
["bitfinex","BTCUSD",1740144093740,0.0008512,99206.0,99205.0,2.16167669]
["bitfinex","BTCUSD",1740144093873,0.0008512,99206.0,99205.0,2.06487669]
["bitfinex","BTCUSD",1740144094082,0.0008512,99206.0,99205.0,2.05857584]
["bitfinex","BTCUSD",1740144094550,0.0008512,99206.0,99205.0,2.07311669]
["bitfinex","BTCUSD",1740144095090,0.0008512,99206.0,99205.0,2.05857584]
["bitfinex","BTCUSD",1740144095280,0.0008512,99206.0,99205.0,1.68057384]
["bitfinex","BTCUSD",1740144095476,0.1520512,99206.0,99205.0,1.67233384]
["bitfinex","BTCUSD",1740144095687,0.1520512,99206.0,99205.0,0.98057384]
["bitfinex","BTCUSD",1740144096184,0.0008512,99206.0,99205.0,0.98057384]
["bitfinex","BTCUSD",1740144098562,0.1520512,99206.0,99205.0,0.98057384]
["bitfinex","BTCUSD",1740144098768,0.0008512,99206.0,99205.0,0.98057384]
["bitfinex","BTCUSD",1740144100365,0.1520512,99206.0,99205.0,0.98057384]
["bitfinex","BTCUSD",1740144100566,0.1520512,99206.0,99205.0,0.87792815]
["bitfinex","BTCUSD",1740144101435,0.1520512,99206.0,99205.0,0.84814]
["bitfinex","BTCUSD",1740144101599,0.2019512,99206.0,99205.0,0.5262]
["bitfinex","BTCUSD",1740144101982,0.2019512,99206.0,99205.0,0.5192]
["bitfinex","BTCUSD",1740144102891,0.2019512,99206.0,99205.0,0.5122]
["bitfinex","BTCUSD",1740144103101,0.2019512,99206.0,99205.0,0.5192]
["bitfinex","BTCUSD",1740144103439,0.2019512,99206.0,99205.0,0.5262]
["bitfinex","BTCUSD",1740144104394,0.2019512,99206.0,99205.0,0.5192]
["bitfinex","BTCUSD",1740144104533,0.2019512,99206.0,99205.0,0.5122]
["bitfinex","BTCUSD",1740144104878,0.2019512,99206.0,99205.0,0.5262]
["bitfinex","BTCUSD",1740144105181,0.0507512,99206.0,99205.0,0.5262]
["bitfinex","BTCUSD",1740144105416,0.0008512,99206.0,99205.0,0.5262]
["bitfinex","BTCUSD",1740144106242,0.0008512,99206.0,99205.0,0.78004769]
["bitfinex","BTCUSD",1740144106447,0.0008512,99206.0,99205.0,0.84007646]
["bitfinex","BTCUSD",1740144107650,0.0008512,99206.0,99205.0,0.68887446]
["bitfinex","BTCUSD",1740144107852,0.0008512,99206.0,99205.0,0.84007646]
["bitfinex","BTCUSD",1740144109517,0.0008512,99206.0,99205.0,0.83307646]
["bitfinex","BTCUSD",1740144109805,0.0008512,99206.0,99205.0,0.82607646]
["bitfinex","BTCUSD",1740144109959,0.0008512,99206.0,99205.0,0.84007646]
["bitfinex","BTCUSD",1740144110395,0.0008512,99206.0,99205.0,0.68887446]
["bitfinex","BTCUSD",1740144112026,0.0008512,99206.0,99205.0,0.65912369]
["bitfinex","BTCUSD",1740144112428,0.1520512,99206.0,99205.0,0.556478]
["bitfinex","BTCUSD",1740144112750,0.0008512,99206.0,99205.0,0.556478]
["bitfinex","BTCUSD",1740144115680,0.0008512,99206.0,99205.0,0.55597454]
["bitfinex","BTCUSD",1740144115887,0.1520512,99206.0,99205.0,0.5262]
["bitfinex","BTCUSD",1740144116084,0.1520512,99206.0,99205.0,0.55597376]
["bitfinex","BTCUSD",1740144116260,0.1520512,99206.0,99205.0,0.5262]
["bitfinex","BTCUSD",1740144116701,0.1520512,99206.0,99205.0,0.52616]
["bitfinex","BTCUSD",1740144119984,0.1520512,99206.0,99205.0,0.518]
["bitfinex","BTCUSD",1740144120195,0.1520512,99206.0,99205.0,0.52616]
["bitfinex","BTCUSD",1740144120556,0.0008512,99206.0,99205.0,0.52616]
["bitfinex","BTCUSD",1740144120801,0.0008512,99206.0,99205.0,0.62880569]
["bitfinex","BTCUSD",1740144120980,0.0008512,99206.0,99205.0,1.03687984]
["bitfinex","BTCUSD",1740144122015,0.0008512,99206.0,99205.0,1.02987984]
["bitfinex","BTCUSD",1740144122240,0.0008512,99206.0,99205.0,1.03687984]
["bitfinex","BTCUSD",1740144122396,0.0008512,99206.0,99205.0,1.02987984]
["bitfinex","BTCUSD",1740144122608,0.0008512,99206.0,99205.0,1.02287984]
["bitfinex","BTCUSD",1740144122905,0.0008512,99206.0,99205.0,1.02987984]
["bitfinex","BTCUSD",1740144123325,0.0008512,99206.0,99205.0,1.03687984]
["bitfinex","BTCUSD",1740144126116,0.0008512,99206.0,99205.0,1.73687984]
["bitfinex","BTCUSD",1740144126561,0.0008512,99206.0,99205.0,1.75679886]
["bitfinex","BTCUSD",1740144130507,0.0008512,99206.0,99205.0,1.05679886]
["bitfinex","BTCUSD",1740144134712,0.0008512,99206.0,99205.0,1.75679886]
["bitfinex","BTCUSD",1740144135674,0.0008512,99206.0,99205.0,2.01579886]
["bitfinex","BTCUSD",1740144136747,0.0008512,99206.0,99205.0,2.07786384]
["bitfinex","BTCUSD",1740144137127,0.0008512,99206.0,99205.0,2.12446384]
["bitfinex","BTCUSD",1740144138417,0.0008512,99206.0,99205.0,2.11746384]
["bitfinex","BTCUSD",1740144139036,0.0008512,99206.0,99205.0,2.10930384]
["bitfinex","BTCUSD",1740144139265,0.0804833,99280.0,99228.0,0.1264]
["bitfinex","BTCUSD",1740144139485,0.00012985,99263.0,99253.0,0.151127]
["bitfinex","BTCUSD",1740144139694,0.00012985,99263.0,99254.0,0.0082]
["bitfinex","BTCUSD",1740144139891,0.00012985,99263.0,99255.0,0.10264569]
["bitfinex","BTCUSD",1740144140100,0.00012985,99263.0,99262.0,0.151115]
["bitfinex","BTCUSD",1740144140311,0.00012985,99263.0,99262.0,0.02975252]
["bitfinex","BTCUSD",1740144140522,0.00012985,99263.0,99262.0,0.01065788]
["bitfinex","BTCUSD",1740144140724,0.00012985,99263.0,99262.0,0.02975252]
["bitfinex","BTCUSD",1740144140928,0.00012985,99263.0,99259.0,0.02975252]
["bitfinex","BTCUSD",1740144141137,0.00012985,99263.0,99262.0,0.151115]
["bitfinex","BTCUSD",1740144141568,0.00012985,99263.0,99260.0,0.201491]
["bitfinex","BTCUSD",1740144141815,0.00012985,99263.0,99262.0,0.151115]
["bitfinex","BTCUSD",1740144142036,0.00012985,99263.0,99262.0,1.30957399]
["bitfinex","BTCUSD",1740144142252,0.00012985,99263.0,99262.0,1.28564725]
["bitfinex","BTCUSD",1740144142466,0.00012985,99263.0,99262.0,1.3153432]
["bitfinex","BTCUSD",1740144143325,0.00012985,99263.0,99262.0,1.4653432]
["bitfinex","BTCUSD",1740144143531,0.00012985,99263.0,99262.0,1.4583432]
["bitfinex","BTCUSD",1740144143940,0.00012985,99263.0,99262.0,1.4653432]
["bitfinex","BTCUSD",1740144145250,0.00012985,99263.0,99262.0,1.43564725]
["bitfinex","BTCUSD",1740144146218,0.00012985,99263.0,99262.0,1.44264725]
["bitfinex","BTCUSD",1740144146893,0.00012985,99263.0,99262.0,1.45080725]
["bitfinex","BTCUSD",1740144148847,0.00012985,99263.0,99262.0,1.53040725]
["bitfinex","BTCUSD",1740144148982,0.00012985,99263.0,99262.0,1.5600362]
["bitfinex","BTCUSD",1740144149188,0.00012985,99263.0,99262.0,1.53040725]
["bitfinex","BTCUSD",1740144149403,0.00098045,99263.0,99262.0,1.56003221]
["bitfinex","BTCUSD",1740144149609,0.00098045,99263.0,99262.0,1.53040725]
["bitfinex","BTCUSD",1740144149809,0.00098045,99263.0,99262.0,1.62427231]
["bitfinex","BTCUSD",1740144150598,0.00098045,99263.0,99262.0,1.64427231]
["bitfinex","BTCUSD",1740144150799,0.00098045,99263.0,99262.0,6.46916131]
["bitfinex","BTCUSD",1740144150953,0.00098045,99263.0,99262.0,6.4768274]
["bitfinex","BTCUSD",1740144151579,0.00098045,99263.0,99262.0,6.9735474]
["bitfinex","BTCUSD",1740144151956,0.00098045,99263.0,99262.0,6.9805474]
["bitfinex","BTCUSD",1740144152363,0.00098045,99263.0,99262.0,7.6735474]
["bitfinex","BTCUSD",1740144153206,0.00098045,99263.0,99262.0,7.6805474]
["bitfinex","BTCUSD",1740144153846,0.00098045,99263.0,99262.0,7.6805874]
["bitfinex","BTCUSD",1740144154261,0.00098045,99263.0,99262.0,7.7108384]
["bitfinex","BTCUSD",1740144154816,0.00098045,99263.0,99262.0,7.6968384]
["bitfinex","BTCUSD",1740144155320,0.00098045,99263.0,99262.0,7.71829166]
["bitfinex","BTCUSD",1740144155723,0.00098045,99263.0,99262.0,7.72529166]
["bitfinex","BTCUSD",1740144156087,0.201412,99299.0,99279.0,0.15]
["bitfinex","BTCUSD",1740144156292,0.151062,99297.0,99291.0,0.15107]
["bitfinex","BTCUSD",1740144156522,0.151062,99297.0,99292.0,0.11084569]
["bitfinex","BTCUSD",1740144156942,0.201408,99301.0,99292.0,0.26191469]
["bitfinex","BTCUSD",1740144157177,0.151061,99298.0,99292.0,0.26191469]
["bitfinex","BTCUSD",1740144157602,0.00098102,99306.0,99293.0,0.151066]
["bitfinex","BTCUSD",1740144157801,0.151062,99297.0,99294.0,0.10264569]
["bitfinex","BTCUSD",1740144158024,0.00098102,99306.0,99294.0,0.10264569]
["bitfinex","BTCUSD",1740144158408,0.151061,99298.0,99294.0,0.10264569]
["bitfinex","BTCUSD",1740144158613,0.151062,99297.0,99294.0,0.10264569]
["bitfinex","BTCUSD",1740144158823,0.15106,99298.0,99294.0,0.10264569]
["bitfinex","BTCUSD",1740144159186,0.15106,99298.0,99295.0,0.00745326]
["bitfinex","BTCUSD",1740144159389,0.15106,99298.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740144159807,0.201409,99300.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740144160235,0.15106,99298.0,99296.0,0.1212775]
["bitfinex","BTCUSD",1740144160564,0.15106,99298.0,99297.0,0.00745326]
["bitfinex","BTCUSD",1740144160828,0.15106,99298.0,99297.0,0.11009895]
["bitfinex","BTCUSD",1740144161765,0.23426,99298.0,99297.0,0.03208507]
["bitfinex","BTCUSD",1740144161966,0.28156,99298.0,99297.0,0.03208507]
["bitfinex","BTCUSD",1740144162377,0.28156,99298.0,99297.0,0.03908507]
["bitfinex","BTCUSD",1740144162578,0.53420569,99298.0,99297.0,0.03908507]
["bitfinex","BTCUSD",1740144162777,0.53420569,99298.0,99249.0,1.01462871]
["bitfinex","BTCUSD",1740144162778,0.151084,99282.0,99281.0,0.00816]
["bitfinex","BTCUSD",1740144163025,0.151093,99276.0,99275.0,0.00816]
["bitfinex","BTCUSD",1740144163398,0.0822,99269.0,99248.0,1.01448163]
["bitfinex","BTCUSD",1740144163659,0.151122,99258.0,99255.0,0.11080569]
["bitfinex","BTCUSD",1740144164253,0.151123,99257.0,99255.0,0.11080569]
["bitfinex","BTCUSD",1740144164397,0.0822,99269.0,99255.0,0.11123785]
["bitfinex","BTCUSD",1740144164599,0.151124,99256.0,99255.0,0.11123785]
["bitfinex","BTCUSD",1740144164803,0.151124,99256.0,99255.0,0.00043216]
["bitfinex","BTCUSD",1740144165049,0.151124,99256.0,99255.0,0.00859216]
["bitfinex","BTCUSD",1740144165256,0.151124,99256.0,99255.0,0.01559216]
["bitfinex","BTCUSD",1740144165458,0.151124,99256.0,99255.0,0.00743216]
["bitfinex","BTCUSD",1740144165627,0.151124,99256.0,99255.0,0.01459216]
["bitfinex","BTCUSD",1740144165849,0.151124,99256.0,99255.0,0.02159216]
["bitfinex","BTCUSD",1740144166031,0.151124,99256.0,99255.0,0.01559216]
["bitfinex","BTCUSD",1740144166236,0.151124,99256.0,99255.0,0.02259216]
["bitfinex","BTCUSD",1740144170395,0.201484,99264.0,99255.0,0.02259216]
["bitfinex","BTCUSD",1740144170657,0.151122,99257.0,99255.0,0.02259216]
["bitfinex","BTCUSD",1740144170946,0.151097,99274.0,99256.0,0.10264569]
["bitfinex","BTCUSD",1740144171121,0.0763,99281.0,99256.0,0.10385456]
["bitfinex","BTCUSD",1740144171335,0.0763,99281.0,99257.0,0.00120887]
["bitfinex","BTCUSD",1740144171546,0.151099,99273.0,99261.0,0.151115]
["bitfinex","BTCUSD",1740144171957,0.0763,99281.0,99262.0,0.10264569]
["bitfinex","BTCUSD",1740144172177,0.249945,99283.0,99264.0,0.151111]
["bitfinex","BTCUSD",1740144172360,0.01085884,99285.0,99265.0,0.10264569]
["bitfinex","BTCUSD",1740144172593,0.151093,99277.0,99265.0,0.10264569]
["bitfinex","BTCUSD",1740144173008,0.151091,99278.0,99266.0,0.151109]
["bitfinex","BTCUSD",1740144173212,0.151091,99278.0,99267.0,0.10264569]
["bitfinex","BTCUSD",1740144173416,0.151093,99276.0,99267.0,1.1172744]
["bitfinex","BTCUSD",1740144173620,0.201452,99279.0,99267.0,1.1172744]
["bitfinex","BTCUSD",1740144173828,0.001,99281.0,99267.0,1.1172744]
["bitfinex","BTCUSD",1740144174036,0.001,99281.0,99268.0,0.00812]
["bitfinex","BTCUSD",1740144174238,0.201436,99287.0,99269.0,0.10264569]
["bitfinex","BTCUSD",1740144174447,0.151095,99275.0,99269.0,0.10264569]
["bitfinex","BTCUSD",1740144174650,0.151092,99277.0,99269.0,0.10264569]
["bitfinex","BTCUSD",1740144174990,0.201451,99280.0,99269.0,0.10264569]
["bitfinex","BTCUSD",1740144175192,0.151089,99279.0,99269.0,0.10264569]
["bitfinex","BTCUSD",1740144175403,0.151095,99275.0,99269.0,0.10264569]
["bitfinex","BTCUSD",1740144175605,0.0784,99288.0,99269.0,0.10664569]
["bitfinex","BTCUSD",1740144175805,0.201455,99278.0,99269.0,0.10664569]
["bitfinex","BTCUSD",1740144176040,0.151095,99276.0,99269.0,0.10264569]
["bitfinex","BTCUSD",1740144176271,0.151094,99276.0,99269.0,0.10964569]
["bitfinex","BTCUSD",1740144177273,0.151094,99276.0,99270.0,0.00812]
["bitfinex","BTCUSD",1740144177480,0.201455,99278.0,99271.0,0.10264569]
["bitfinex","BTCUSD",1740144177802,0.151093,99276.0,99271.0,0.10264569]
["bitfinex","BTCUSD",1740144178174,0.201438,99286.0,99271.0,0.10264569]
["bitfinex","BTCUSD",1740144178566,0.151094,99276.0,99271.0,0.10264569]
["bitfinex","BTCUSD",1740144179014,0.15591373,99281.0,99269.0,0.007]
["bitfinex","BTCUSD",1740144179213,0.151103,99270.0,99269.0,0.003]
["bitfinex","BTCUSD",1740144179421,0.151103,99270.0,99269.0,0.00808]
["bitfinex","BTCUSD",1740144180240,0.151103,99270.0,99269.0,0.01508]
["bitfinex","BTCUSD",1740144180477,0.151103,99270.0,99269.0,0.02108]
["bitfinex","BTCUSD",1740144181020,0.151103,99270.0,99269.0,0.02112]
["bitfinex","BTCUSD",1740144181420,0.151103,99270.0,99269.0,0.01412]
["bitfinex","BTCUSD",1740144181667,0.151103,99270.0,99269.0,0.01512]
["bitfinex","BTCUSD",1740144182179,0.151103,99270.0,99269.0,0.01112]
["bitfinex","BTCUSD",1740144182377,0.1224,99270.0,99269.0,0.007]
["bitfinex","BTCUSD",1740144182555,0.273503,99270.0,99269.0,0.009]
["bitfinex","BTCUSD",1740144185450,0.37614869,99270.0,99269.0,0.009]
["bitfinex","BTCUSD",1740144185654,0.52614869,99270.0,99269.0,0.009]
["bitfinex","BTCUSD",1740144186033,0.279924,99256.0,99255.0,0.00213176]
["bitfinex","BTCUSD",1740144186237,0.38256969,99256.0,99255.0,0.00213176]
["bitfinex","BTCUSD",1740144186560,0.53256969,99256.0,99255.0,0.00213176]
["bitfinex","BTCUSD",1740144188038,0.53256969,99256.0,99255.0,0.00313176]
["bitfinex","BTCUSD",1740144188442,0.53356969,99256.0,99255.0,0.00913176]
["bitfinex","BTCUSD",1740144188704,0.53456969,99256.0,99255.0,0.00913176]
["bitfinex","BTCUSD",1740144189008,0.53356969,99256.0,99255.0,0.00213176]
["bitfinex","BTCUSD",1740144189208,0.53456969,99256.0,99255.0,0.00913176]
["bitfinex","BTCUSD",1740144190885,0.53456969,99256.0,99255.0,7.6e-07]
["bitfinex","BTCUSD",1740144191945,0.15116,99232.0,99231.0,1.01462871]
["bitfinex","BTCUSD",1740144193008,0.15216,99232.0,99231.0,1.01862871]
["bitfinex","BTCUSD",1740144193384,0.15216,99232.0,99231.0,1.02362871]
["bitfinex","BTCUSD",1740144199296,0.15216,99232.0,99231.0,0.009]
["bitfinex","BTCUSD",1740144202966,0.15216,99232.0,99231.0,0.0035228]
["bitfinex","BTCUSD",1740144210599,0.001,99232.0,99231.0,0.0035228]
["bitfinex","BTCUSD",1740144210769,0.001,99232.0,99231.0,0.0813228]
["bitfinex","BTCUSD",1740144210970,0.15216,99232.0,99231.0,0.0813228]
["bitfinex","BTCUSD",1740144211218,0.15116,99232.0,99231.0,0.0813228]
["bitfinex","BTCUSD",1740144211466,0.15116,99232.0,99231.0,0.0778]
["bitfinex","BTCUSD",1740144211673,0.15116,99232.0,99231.0,0.0798]
["bitfinex","BTCUSD",1740144211873,0.15216,99232.0,99231.0,0.0798]
["bitfinex","BTCUSD",1740144212114,0.15216,99232.0,99231.0,0.0778]
["bitfinex","BTCUSD",1740144212319,0.15116,99232.0,99231.0,0.0828]
["bitfinex","BTCUSD",1740144212692,0.15216,99232.0,99231.0,0.0828]
["bitfinex","BTCUSD",1740144214465,0.15216,99232.0,99231.0,0.0778]
["bitfinex","BTCUSD",1740144214644,0.15116,99232.0,99231.0,0.0778]
["bitfinex","BTCUSD",1740144214847,0.15216,99232.0,99231.0,0.0818]
["bitfinex","BTCUSD",1740144215686,0.15216,99232.0,99231.0,0.004]
["bitfinex","BTCUSD",1740144216259,0.15216,99232.0,99231.0,0.012]
["bitfinex","BTCUSD",1740144217420,0.15116,99232.0,99231.0,0.008]
["bitfinex","BTCUSD",1740144217846,0.15216,99232.0,99231.0,0.01]
["bitfinex","BTCUSD",1740144218105,0.15216,99232.0,99231.0,0.008]
["bitfinex","BTCUSD",1740144218303,0.15116,99232.0,99231.0,0.008]
["bitfinex","BTCUSD",1740144218507,0.15116,99232.0,99231.0,0.01]
["bitfinex","BTCUSD",1740144219478,0.15216,99232.0,99231.0,0.01]
["bitfinex","BTCUSD",1740144223542,0.15216,99232.0,99231.0,0.002]
["bitfinex","BTCUSD",1740144224162,0.1530104,99232.0,99231.0,0.002]
["bitfinex","BTCUSD",1740144227024,0.1520104,99232.0,99231.0,0.002]
["bitfinex","BTCUSD",1740144227547,0.151167,99228.0,99227.0,0.00804]
["bitfinex","BTCUSD",1740144229006,0.151167,99228.0,99227.0,0.01104]
["bitfinex","BTCUSD",1740144232621,0.152167,99228.0,99227.0,0.01560917]
["bitfinex","BTCUSD",1740144233862,0.151167,99228.0,99227.0,0.01560917]
["bitfinex","BTCUSD",1740144234347,0.152167,99228.0,99227.0,0.01260917]
["bitfinex","BTCUSD",1740144234536,0.152167,99228.0,99227.0,0.01360917]
["bitfinex","BTCUSD",1740144235511,0.152167,99228.0,99227.0,0.01356917]
["bitfinex","BTCUSD",1740144235634,0.151167,99228.0,99227.0,0.01356917]
["bitfinex","BTCUSD",1740144235846,0.152167,99228.0,99227.0,0.00556917]
["bitfinex","BTCUSD",1740144237191,0.151167,99228.0,99227.0,0.00556917]
["bitfinex","BTCUSD",1740144237443,0.152167,99228.0,99227.0,0.00556917]
["bitfinex","BTCUSD",1740144237915,0.152167,99228.0,99227.0,0.00456917]
["bitfinex","BTCUSD",1740144238157,0.152167,99228.0,99227.0,0.00556917]
["bitfinex","BTCUSD",1740144242228,0.001,99228.0,99227.0,0.12297204]
["bitfinex","BTCUSD",1740144243099,0.001,99228.0,99227.0,0.27414004]
["bitfinex","BTCUSD",1740144243329,0.001,99228.0,99227.0,0.12297204]
["bitfinex","BTCUSD",1740144243522,0.0008504,99232.0,99228.0,0.201556]
["bitfinex","BTCUSD",1740144243889,0.0008504,99232.0,99231.0,0.232962]
["bitfinex","BTCUSD",1740144244141,0.0008504,99232.0,99231.0,0.36541056]
["bitfinex","BTCUSD",1740144244350,0.0008504,99232.0,99231.0,1.75029219]
["bitfinex","BTCUSD",1740144244633,0.0008504,99232.0,99231.0,1.78055919]
["bitfinex","BTCUSD",1740144244844,0.0008504,99232.0,99231.0,1.93055919]
["bitfinex","BTCUSD",1740144245390,0.0008504,99232.0,99231.0,1.94510004]
["bitfinex","BTCUSD",1740144245602,0.0018504,99232.0,99231.0,1.95210004]
["bitfinex","BTCUSD",1740144246002,0.0008504,99232.0,99231.0,1.95210004]
["bitfinex","BTCUSD",1740144246254,0.0018504,99232.0,99231.0,1.95910004]
["bitfinex","BTCUSD",1740144246442,0.0018504,99232.0,99231.0,1.97910004]
["bitfinex","BTCUSD",1740144246650,0.0018504,99232.0,99231.0,2.04890004]
["bitfinex","BTCUSD",1740144246850,0.1511,99272.0,99254.0,0.276027]
["bitfinex","BTCUSD",1740144247068,0.01071486,99277.0,99254.0,1.42310427]
["bitfinex","BTCUSD",1740144247464,0.151119,99260.0,99254.0,1.16933158]
["bitfinex","BTCUSD",1740144247610,0.201484,99264.0,99254.0,1.16933158]
["bitfinex","BTCUSD",1740144247811,0.201487,99262.0,99254.0,1.13952871]
["bitfinex","BTCUSD",1740144248017,0.151119,99260.0,99254.0,1.13952871]
["bitfinex","BTCUSD",1740144248262,0.201477,99267.0,99254.0,1.13952871]
["bitfinex","BTCUSD",1740144248482,0.15112,99259.0,99254.0,1.14952871]
["bitfinex","BTCUSD",1740144248688,0.0018502,99255.0,99254.0,1.14952871]
["bitfinex","BTCUSD",1740144249479,0.0018502,99255.0,99254.0,0.01]
["bitfinex","BTCUSD",1740144249664,0.0018502,99255.0,99254.0,0.018]
["bitfinex","BTCUSD",1740144251548,0.0018502,99255.0,99254.0,0.01]
["bitfinex","BTCUSD",1740144251747,0.0018502,99255.0,99254.0,0.018]
["bitfinex","BTCUSD",1740144251966,0.0018502,99255.0,99254.0,0.01]
["bitfinex","BTCUSD",1740144252166,0.0018502,99255.0,99254.0,0.018]
["bitfinex","BTCUSD",1740144253990,0.1529752,99255.0,99254.0,0.018]
["bitfinex","BTCUSD",1740144261193,0.1529752,99255.0,99254.0,0.014]
["bitfinex","BTCUSD",1740144261619,0.1519752,99255.0,99254.0,0.008]
["bitfinex","BTCUSD",1740144261935,0.1529752,99255.0,99254.0,0.013]
["bitfinex","BTCUSD",1740144262398,0.1519752,99255.0,99254.0,0.008]
["bitfinex","BTCUSD",1740144262814,0.1529752,99255.0,99254.0,0.013]
["bitfinex","BTCUSD",1740144263364,0.1529752,99255.0,99254.0,0.005]
["bitfinex","BTCUSD",1740144264026,0.25562089,99255.0,99254.0,0.005]
["bitfinex","BTCUSD",1740144264613,0.25562089,99255.0,99241.0,0.008]
["bitfinex","BTCUSD",1740144264614,0.151145,99242.0,99241.0,0.008]
["bitfinex","BTCUSD",1740144265061,0.16161051,99242.0,99241.0,0.008]
["bitfinex","BTCUSD",1740144265416,0.151167,99228.0,99227.0,0.05256917]
["bitfinex","BTCUSD",1740144265611,0.35744673,99240.0,99227.0,0.06056917]
["bitfinex","BTCUSD",1740144265819,0.15591373,99240.0,99227.0,0.06056917]
["bitfinex","BTCUSD",1740144266051,0.201513,99249.0,99227.0,0.06056917]
["bitfinex","BTCUSD",1740144266255,0.151145,99242.0,99241.0,0.003]
["bitfinex","BTCUSD",1740144266458,0.152145,99242.0,99241.0,0.008]
["bitfinex","BTCUSD",1740144267408,0.001,99242.0,99241.0,0.005]
["bitfinex","BTCUSD",1740144267607,0.151141,99245.0,99241.0,0.0751]
["bitfinex","BTCUSD",1740144267813,0.201509,99251.0,99241.0,0.0751]
["bitfinex","BTCUSD",1740144267997,0.201505,99253.0,99241.0,0.0751]
["bitfinex","BTCUSD",1740144268219,0.0008902,99255.0,99241.0,0.0751]
["bitfinex","BTCUSD",1740144268421,0.0008902,99255.0,99241.0,0.0781]
["bitfinex","BTCUSD",1740144268422,0.001,99249.0,99241.0,0.0781]
["bitfinex","BTCUSD",1740144268626,0.001,99249.0,99241.0,0.0751]
["bitfinex","BTCUSD",1740144268827,0.001,99249.0,99241.0,1.08972871]
["bitfinex","BTCUSD",1740144269024,0.201506,99253.0,99241.0,1.08972871]
["bitfinex","BTCUSD",1740144269278,0.202506,99253.0,99241.0,1.09472871]
["bitfinex","BTCUSD",1740144269456,0.001,99253.0,99241.0,1.09472871]
["bitfinex","BTCUSD",1740144269655,0.201509,99251.0,99241.0,1.09472871]
["bitfinex","BTCUSD",1740144269867,0.151134,99250.0,99241.0,1.09472871]
["bitfinex","BTCUSD",1740144270098,0.151135,99249.0,99241.0,1.09472871]
["bitfinex","BTCUSD",1740144270299,0.001,99253.0,99241.0,1.09472871]
["bitfinex","BTCUSD",1740144270496,0.001,99253.0,99242.0,0.0455]
["bitfinex","BTCUSD",1740144270671,4e-05,99253.0,99242.0,0.0455]
["bitfinex","BTCUSD",1740144270884,0.152135,99249.0,99242.0,0.0455]
["bitfinex","BTCUSD",1740144271540,0.151135,99249.0,99242.0,0.0455]
["bitfinex","BTCUSD",1740144271774,4e-05,99253.0,99242.0,0.0455]
["bitfinex","BTCUSD",1740144271997,4e-05,99253.0,99243.0,0.0796]
["bitfinex","BTCUSD",1740144272174,0.00104,99253.0,99244.0,0.10264569]
["bitfinex","BTCUSD",1740144272371,0.00104,99253.0,99245.0,0.02973704]
["bitfinex","BTCUSD",1740144272577,0.00104,99253.0,99244.0,0.25378669]
["bitfinex","BTCUSD",1740144272817,0.00104,99253.0,99245.0,0.2312585]
["bitfinex","BTCUSD",1740144273037,0.00104,99253.0,99248.0,0.151136]
["bitfinex","BTCUSD",1740144273213,0.00104,99253.0,99245.0,0.15114]
["bitfinex","BTCUSD",1740144273411,0.00104,99253.0,99246.0,0.02974368]
["bitfinex","BTCUSD",1740144273641,0.00104,99253.0,99245.0,0.02974368]
["bitfinex","BTCUSD",1740144273839,0.00104,99253.0,99248.0,0.201515]
["bitfinex","BTCUSD",1740144274187,0.00104,99253.0,99244.0,0.10264569]
["bitfinex","BTCUSD",1740144274188,0.00104,99253.0,99250.0,0.0803]
["bitfinex","BTCUSD",1740144274612,0.00104,99253.0,99252.0,0.15113]
["bitfinex","BTCUSD",1740144274840,4e-05,99253.0,99252.0,1.01462871]
["bitfinex","BTCUSD",1740144275018,0.0018904,99253.0,99252.0,1.01462871]
["bitfinex","BTCUSD",1740144275226,0.0018904,99253.0,99252.0,1.16575871]
["bitfinex","BTCUSD",1740144275423,0.0008904,99253.0,99252.0,1.01462871]
["bitfinex","BTCUSD",1740144275825,0.0018904,99253.0,99252.0,1.01962871]
["bitfinex","BTCUSD",1740144276592,0.1530184,99253.0,99252.0,1.01962871]
["bitfinex","BTCUSD",1740144276994,0.0018904,99253.0,99252.0,1.01962871]
["bitfinex","BTCUSD",1740144277897,0.0018904,99253.0,99252.0,1.02062871]
["bitfinex","BTCUSD",1740144278706,0.1530184,99253.0,99252.0,1.02062871]
["bitfinex","BTCUSD",1740144290445,0.1530184,99253.0,99252.0,0.014]
["bitfinex","BTCUSD",1740144295218,0.0018904,99253.0,99252.0,0.006]
["bitfinex","BTCUSD",1740144295429,0.0018904,99253.0,99252.0,0.0952]
["bitfinex","BTCUSD",1740144295650,0.0018904,99253.0,99252.0,0.17427017]
["bitfinex","BTCUSD",1740144295820,0.1530184,99253.0,99252.0,0.17427017]
["bitfinex","BTCUSD",1740144296023,0.0018904,99253.0,99252.0,0.17427017]
["bitfinex","BTCUSD",1740144298933,0.0018904,99253.0,99252.0,0.33994102]
["bitfinex","BTCUSD",1740144300298,0.0008904,99253.0,99252.0,0.33394102]
["bitfinex","BTCUSD",1740144300673,0.0018904,99253.0,99252.0,0.34394102]
["bitfinex","BTCUSD",1740144300877,0.0018904,99253.0,99252.0,0.35425584]
["bitfinex","BTCUSD",1740144301847,0.0018904,99253.0,99252.0,0.45690153]
["bitfinex","BTCUSD",1740144302911,0.0008904,99253.0,99252.0,0.44690153]
["bitfinex","BTCUSD",1740144303124,0.0008904,99253.0,99252.0,0.45390153]
["bitfinex","BTCUSD",1740144303748,0.0008904,99253.0,99252.0,0.46090153]
["bitfinex","BTCUSD",1740144304239,0.0008904,99253.0,99252.0,0.45390153]
["bitfinex","BTCUSD",1740144304450,0.0008904,99253.0,99252.0,0.46090153]
["bitfinex","BTCUSD",1740144304792,0.00080003,99253.0,99252.0,0.45390153]
["bitfinex","BTCUSD",1740144305384,0.00080003,99253.0,99252.0,1.02662103]
["bitfinex","BTCUSD",1740144305586,0.00080003,99253.0,99252.0,1.01962103]
["bitfinex","BTCUSD",1740144306237,0.00080003,99253.0,99252.0,1.02662103]
["bitfinex","BTCUSD",1740144306447,0.00080003,99253.0,99252.0,1.01962103]
["bitfinex","BTCUSD",1740144306805,0.00080003,99253.0,99252.0,1.02662103]
["bitfinex","BTCUSD",1740144307011,0.00080003,99253.0,99252.0,1.03362103]
["bitfinex","BTCUSD",1740144307419,0.00080003,99253.0,99252.0,1.02662103]
["bitfinex","BTCUSD",1740144307902,0.00080003,99253.0,99252.0,1.03362103]
["bitfinex","BTCUSD",1740144311808,0.00080003,99253.0,99252.0,0.93280153]
["bitfinex","BTCUSD",1740144312016,0.00104003,99253.0,99252.0,0.93280153]
["bitfinex","BTCUSD",1740144315762,0.00104003,99253.0,99252.0,1.03361833]
["bitfinex","BTCUSD",1740144317961,0.00104003,99253.0,99252.0,1.05361833]
["bitfinex","BTCUSD",1740144318467,0.00104003,99253.0,99252.0,3.30121833]
["bitfinex","BTCUSD",1740144318685,0.00104003,99253.0,99252.0,5.82701833]
["bitfinex","BTCUSD",1740144318815,0.00104003,99253.0,99252.0,5.46451833]
["bitfinex","BTCUSD",1740144319039,0.00104003,99253.0,99252.0,5.44451833]
["bitfinex","BTCUSD",1740144319235,0.00104003,99253.0,99252.0,5.46451833]
["bitfinex","BTCUSD",1740144319501,0.00108003,99253.0,99252.0,5.46451833]
["bitfinex","BTCUSD",1740144319684,0.00108003,99253.0,99252.0,4.21611833]
["bitfinex","BTCUSD",1740144319938,0.00108003,99253.0,99252.0,1.66281833]
["bitfinex","BTCUSD",1740144320099,0.00108003,99253.0,99252.0,1.03361833]
["bitfinex","BTCUSD",1740144320513,0.00108003,99253.0,99252.0,1.01858904]
["bitfinex","BTCUSD",1740144321230,0.00108003,99253.0,99252.0,1.07538904]
["bitfinex","BTCUSD",1740144322768,0.00108003,99253.0,99252.0,0.56418887]
["bitfinex","BTCUSD",1740144322975,0.00108003,99253.0,99252.0,0.15992725]
["bitfinex","BTCUSD",1740144323186,0.00108003,99253.0,99252.0,0.1744681]
["bitfinex","BTCUSD",1740144323385,0.00108003,99253.0,99252.0,0.15992725]
["bitfinex","BTCUSD",1740144323609,0.00108003,99253.0,99252.0,0.11615708]
["bitfinex","BTCUSD",1740144323802,0.00108003,99253.0,99252.0,0.16738602]
["bitfinex","BTCUSD",1740144324042,0.00108003,99253.0,99252.0,0.15984517]
["bitfinex","BTCUSD",1740144324195,0.15220803,99253.0,99252.0,0.05019948]
["bitfinex","BTCUSD",1740144324408,0.15220803,99253.0,99252.0,0.07174033]
["bitfinex","BTCUSD",1740144325013,0.15220803,99253.0,99252.0,0.04205224]
["bitfinex","BTCUSD",1740144325439,0.15220803,99253.0,99252.0,0.03505224]
["bitfinex","BTCUSD",1740144325663,0.15220803,99253.0,99252.0,0.03405224]
["bitfinex","BTCUSD",1740144325865,0.23030803,99253.0,99252.0,0.02751139]
["bitfinex","BTCUSD",1740144326427,0.23030803,99253.0,99252.0,0.02051139]
["bitfinex","BTCUSD",1740144326631,0.23030803,99253.0,99252.0,0.01251139]
["bitfinex","BTCUSD",1740144327026,0.23030803,99253.0,99252.0,0.01851139]
["bitfinex","BTCUSD",1740144327224,0.23030803,99253.0,99252.0,0.01151139]
["bitfinex","BTCUSD",1740144327462,0.23030803,99253.0,99252.0,0.00551139]
["bitfinex","BTCUSD",1740144327700,0.23030803,99253.0,99252.0,0.02305224]
["bitfinex","BTCUSD",1740144328711,0.23030803,99253.0,99252.0,0.03005224]
["bitfinex","BTCUSD",1740144329845,0.23030803,99253.0,99252.0,0.01551139]
["bitfinex","BTCUSD",1740144330301,0.33295372,99253.0,99252.0,0.01551139]
["bitfinex","BTCUSD",1740144331129,0.38105372,99253.0,99252.0,0.01551139]
["bitfinex","BTCUSD",1740144331688,0.38105372,99253.0,99252.0,0.03005224]
["bitfinex","BTCUSD",1740144332986,0.27840803,99253.0,99252.0,0.03005224]
["bitfinex","BTCUSD",1740144333189,0.15220803,99253.0,99252.0,0.03005224]
["bitfinex","BTCUSD",1740144333397,0.00108003,99253.0,99252.0,0.03005224]
["bitfinex","BTCUSD",1740144337438,0.00108003,99253.0,99252.0,0.10905224]
["bitfinex","BTCUSD",1740144337665,0.00108003,99253.0,99252.0,0.15635224]
["bitfinex","BTCUSD",1740144338489,0.00108003,99253.0,99252.0,0.03005224]
["bitfinex","BTCUSD",1740144341182,0.00108003,99253.0,99252.0,0.03805224]
["bitfinex","BTCUSD",1740144350193,0.00108003,99253.0,99252.0,0.008]
["bitfinex","BTCUSD",1740144352190,0.00108003,99253.0,99252.0,0.0223831]
["bitfinex","BTCUSD",1740144357098,0.00108003,99253.0,99252.0,0.02254085]
["bitfinex","BTCUSD",1740144358765,0.00108003,99253.0,99252.0,0.17367085]
["bitfinex","BTCUSD",1740144359120,0.00108003,99253.0,99252.0,0.30605551]
["bitfinex","BTCUSD",1740144360107,0.00208003,99253.0,99252.0,0.31305551]
["bitfinex","BTCUSD",1740144360504,0.00208003,99253.0,99252.0,0.32005551]
["bitfinex","BTCUSD",1740144363733,0.00208003,99253.0,99252.0,0.16892551]
["bitfinex","BTCUSD",1740144363910,0.00208003,99253.0,99252.0,0.32005551]
["bitfinex","BTCUSD",1740144373657,0.00208003,99253.0,99252.0,0.44615551]
["bitfinex","BTCUSD",1740144373886,0.00208003,99253.0,99252.0,5.40104451]
["bitfinex","BTCUSD",1740144373887,3e-08,99253.0,99252.0,5.40104451]
["bitfinex","BTCUSD",1740144374083,0.0008508,99307.0,99266.0,0.02]
["bitfinex","BTCUSD",1740144374287,0.00094136,99297.0,99296.0,0.24540385]
["bitfinex","BTCUSD",1740144374491,0.00094136,99297.0,99296.0,1.40041722]
["bitfinex","BTCUSD",1740144374913,0.00094136,99297.0,99296.0,1.55041722]
["bitfinex","BTCUSD",1740144375542,0.00094136,99297.0,99296.0,3.33961722]
["bitfinex","BTCUSD",1740144376356,0.00094136,99297.0,99296.0,1.56054078]
["bitfinex","BTCUSD",1740144377001,0.00094136,99297.0,99296.0,1.56754078]
["bitfinex","BTCUSD",1740144377211,0.00094136,99297.0,99296.0,1.57454078]
["bitfinex","BTCUSD",1740144377422,0.00094136,99297.0,99296.0,1.56754078]
["bitfinex","BTCUSD",1740144378211,0.00085101,99297.0,99296.0,1.54941722]
["bitfinex","BTCUSD",1740144378425,0.00085101,99297.0,99296.0,1.13981525]
["bitfinex","BTCUSD",1740144378665,0.00085101,99297.0,99296.0,1.14681525]
["bitfinex","BTCUSD",1740144379351,0.00085101,99297.0,99296.0,1.15381525]
["bitfinex","BTCUSD",1740144380445,0.00085101,99297.0,99296.0,1.23191525]
["bitfinex","BTCUSD",1740144380639,0.00085101,99297.0,99296.0,1.38191525]
["bitfinex","BTCUSD",1740144381377,0.00085101,99297.0,99296.0,1.37491525]
["bitfinex","BTCUSD",1740144381586,0.00085101,99297.0,99296.0,1.38191525]
["bitfinex","BTCUSD",1740144381991,0.00085101,99297.0,99296.0,1.53297825]
["bitfinex","BTCUSD",1740144382349,0.00085101,99297.0,99296.0,1.52597825]
["bitfinex","BTCUSD",1740144382822,0.00085101,99297.0,99296.0,1.53297825]
["bitfinex","BTCUSD",1740144383025,0.00085101,99297.0,99296.0,1.51897825]
["bitfinex","BTCUSD",1740144383406,0.00085101,99297.0,99296.0,1.53297825]
["bitfinex","BTCUSD",1740144383652,0.00085101,99297.0,99296.0,1.52597825]
["bitfinex","BTCUSD",1740144383859,0.00085101,99297.0,99296.0,1.51897825]
["bitfinex","BTCUSD",1740144384061,0.00085101,99297.0,99296.0,1.53297825]
["bitfinex","BTCUSD",1740144386703,0.00085101,99297.0,99296.0,1.59867825]
["bitfinex","BTCUSD",1740144386912,0.00085101,99297.0,99296.0,1.62819676]
["bitfinex","BTCUSD",1740144387333,0.00085101,99297.0,99296.0,6.42608576]
["bitfinex","BTCUSD",1740144387759,0.00085101,99297.0,99296.0,6.65308576]
["bitfinex","BTCUSD",1740144388259,0.0008508,99307.0,99305.0,0.46268985]
["bitfinex","BTCUSD",1740144388481,0.0008508,99307.0,99305.0,1.71009638]
["bitfinex","BTCUSD",1740144388681,0.0008508,99307.0,99305.0,6.51498538]
["bitfinex","BTCUSD",1740144388886,0.0008508,99307.0,99305.0,6.57417058]
["bitfinex","BTCUSD",1740144389653,0.0008508,99307.0,99305.0,7.19246687]
["bitfinex","BTCUSD",1740144389868,0.0008508,99307.0,99305.0,7.18546687]
["bitfinex","BTCUSD",1740144390085,0.0008508,99307.0,99305.0,7.17246687]
["bitfinex","BTCUSD",1740144390292,0.0008508,99307.0,99305.0,7.16546687]
["bitfinex","BTCUSD",1740144390704,0.0008508,99307.0,99305.0,7.21008496]
["bitfinex","BTCUSD",1740144390947,0.0008508,99307.0,99305.0,7.23865207]
["bitfinex","BTCUSD",1740144391370,0.0008508,99307.0,99305.0,7.17246687]
["bitfinex","BTCUSD",1740144391574,0.0008508,99307.0,99305.0,7.2395441]
["bitfinex","BTCUSD",1740144392012,0.0008508,99307.0,99305.0,7.21008496]
["bitfinex","BTCUSD",1740144392436,0.0008508,99307.0,99305.0,7.21569795]
["bitfinex","BTCUSD",1740144392648,0.0008511,99312.0,99311.0,0.30104]
["bitfinex","BTCUSD",1740144392847,0.0008511,99312.0,99311.0,1.50785525]
["bitfinex","BTCUSD",1740144392980,0.0008511,99312.0,99311.0,6.31274425]
["bitfinex","BTCUSD",1740144393197,0.0008511,99312.0,99311.0,6.34131136]
["bitfinex","BTCUSD",1740144393405,0.0008511,99312.0,99311.0,6.61922945]
["bitfinex","BTCUSD",1740144393604,0.0008511,99312.0,99311.0,6.58861136]
["bitfinex","BTCUSD",1740144393995,0.0008511,99312.0,99311.0,6.61922945]
["bitfinex","BTCUSD",1740144394407,0.0008511,99312.0,99311.0,6.62622945]
["bitfinex","BTCUSD",1740144394621,0.0008511,99312.0,99311.0,6.63322945]
["bitfinex","BTCUSD",1740144394870,0.0008511,99312.0,99311.0,6.60261136]
["bitfinex","BTCUSD",1740144395080,0.0008511,99312.0,99311.0,7.27404425]
["bitfinex","BTCUSD",1740144395267,0.0008511,99312.0,99311.0,7.30261136]
["bitfinex","BTCUSD",1740144395477,0.0008511,99312.0,99311.0,7.30466234]
["bitfinex","BTCUSD",1740144395711,0.0008511,99312.0,99311.0,7.30261136]
["bitfinex","BTCUSD",1740144395913,0.0008511,99312.0,99311.0,7.33322945]
["bitfinex","BTCUSD",1740144396498,0.0008511,99312.0,99311.0,7.30466234]
["bitfinex","BTCUSD",1740144396701,0.0008511,99312.0,99311.0,7.33322945]
["bitfinex","BTCUSD",1740144397093,0.0008511,99312.0,99311.0,7.30466234]
["bitfinex","BTCUSD",1740144397454,0.0008511,99312.0,99311.0,7.27404425]
["bitfinex","BTCUSD",1740144397651,0.0008511,99312.0,99311.0,7.33490134]
["bitfinex","BTCUSD",1740144397852,0.0008504,99332.0,99312.0,0.16454085]
["bitfinex","BTCUSD",1740144398072,0.00098053,99332.0,99331.0,0.16555085]
["bitfinex","BTCUSD",1740144398266,0.00098053,99332.0,99331.0,1.29082525]
["bitfinex","BTCUSD",1740144399933,0.00098053,99332.0,99331.0,1.29782525]
["bitfinex","BTCUSD",1740144400517,0.00098053,99332.0,99331.0,1.28982525]
["bitfinex","BTCUSD",1740144400765,0.00098053,99332.0,99331.0,1.48725042]
["bitfinex","BTCUSD",1740144400980,0.00098053,99332.0,99331.0,1.45556664]
["bitfinex","BTCUSD",1740144401316,0.00098053,99332.0,99331.0,1.83426664]
["bitfinex","BTCUSD",1740144403453,0.00098053,99332.0,99331.0,1.82626664]
["bitfinex","BTCUSD",1740144403663,0.00098053,99332.0,99331.0,1.84126664]
["bitfinex","BTCUSD",1740144408091,0.00098053,99332.0,99331.0,6.64615564]
["bitfinex","BTCUSD",1740144408309,0.00098053,99332.0,99331.0,6.04246096]
["bitfinex","BTCUSD",1740144408495,0.00098053,99332.0,99331.0,3.62216096]
["bitfinex","BTCUSD",1740144408712,0.00098053,99332.0,99331.0,1.97516096]
["bitfinex","BTCUSD",1740144409017,0.00098053,99332.0,99331.0,1.87086096]
["bitfinex","BTCUSD",1740144409653,0.00098053,99332.0,99331.0,1.86286096]
["bitfinex","BTCUSD",1740144409876,0.00098053,99332.0,99331.0,1.87086096]
["bitfinex","BTCUSD",1740144411538,0.00098053,99332.0,99331.0,6.80214996]
["bitfinex","BTCUSD",1740144411906,0.00098053,99332.0,99331.0,1.99726096]
["bitfinex","BTCUSD",1740144412749,0.00098053,99332.0,99331.0,2.00250379]
["bitfinex","BTCUSD",1740144412967,0.00098053,99332.0,99331.0,1.99450379]
["bitfinex","BTCUSD",1740144413261,0.00098053,99332.0,99331.0,1.87610379]
["bitfinex","BTCUSD",1740144413463,0.00098053,99332.0,99331.0,1.8115624]
["bitfinex","BTCUSD",1740144414019,0.00098053,99332.0,99331.0,1.5105524]
["bitfinex","BTCUSD",1740144414229,0.00098053,99332.0,99331.0,0.49592369]
["bitfinex","BTCUSD",1740144414585,0.00098053,99332.0,99331.0,0.61733937]
["bitfinex","BTCUSD",1740144415126,0.00098053,99332.0,99331.0,0.60933937]
["bitfinex","BTCUSD",1740144415332,0.00098053,99332.0,99331.0,0.61733937]
["bitfinex","BTCUSD",1740144416134,0.00098053,99332.0,99331.0,0.64699796]
["bitfinex","BTCUSD",1740144416534,0.15198853,99332.0,99331.0,0.39334227]
["bitfinex","BTCUSD",1740144416736,0.00098053,99332.0,99331.0,0.36368368]
["bitfinex","BTCUSD",1740144417358,0.00098053,99332.0,99331.0,0.39334626]
["bitfinex","BTCUSD",1740144418186,0.00098053,99332.0,99331.0,0.54435626]
["bitfinex","BTCUSD",1740144418416,0.00098053,99332.0,99331.0,0.39334626]
["bitfinex","BTCUSD",1740144420008,0.00098053,99332.0,99331.0,0.54435626]
["bitfinex","BTCUSD",1740144423245,0.00098053,99332.0,99331.0,0.64700195]
["bitfinex","BTCUSD",1740144424716,0.00098053,99332.0,99331.0,0.49599195]
["bitfinex","BTCUSD",1740144425406,0.00098053,99332.0,99331.0,0.64700195]
["bitfinex","BTCUSD",1740144425659,0.15198853,99332.0,99331.0,0.38534626]
["bitfinex","BTCUSD",1740144425968,0.15198853,99332.0,99331.0,0.01924283]
["bitfinex","BTCUSD",1740144426214,0.23408853,99332.0,99331.0,0.01924283]
["bitfinex","BTCUSD",1740144426436,0.23408853,99332.0,99331.0,0.01224283]
["bitfinex","BTCUSD",1740144426844,0.08308053,99332.0,99331.0,0.01924283]
["bitfinex","BTCUSD",1740144427078,0.08308053,99332.0,99331.0,0.01978368]
["bitfinex","BTCUSD",1740144427286,0.00098053,99332.0,99331.0,0.03278368]
["bitfinex","BTCUSD",1740144427492,0.00098053,99332.0,99331.0,0.07046403]
["bitfinex","BTCUSD",1740144427700,0.00098053,99332.0,99331.0,0.16010972]
["bitfinex","BTCUSD",1740144428024,0.00098053,99332.0,99331.0,0.16710972]
["bitfinex","BTCUSD",1740144428649,0.00098053,99332.0,99331.0,0.16010972]
["bitfinex","BTCUSD",1740144428852,0.00098053,99332.0,99331.0,0.16310972]
["bitfinex","BTCUSD",1740144429049,0.00098053,99332.0,99331.0,0.24500972]
["bitfinex","BTCUSD",1740144429254,0.00098053,99332.0,99331.0,0.24200972]
["bitfinex","BTCUSD",1740144430092,0.00098053,99332.0,99331.0,0.24900972]
["bitfinex","BTCUSD",1740144430444,0.00098053,99332.0,99331.0,0.24200972]
["bitfinex","BTCUSD",1740144430648,0.00098053,99332.0,99331.0,0.24900972]
["bitfinex","BTCUSD",1740144431101,0.00098053,99332.0,99331.0,0.16710972]
["bitfinex","BTCUSD",1740144431347,0.00098053,99332.0,99331.0,0.05646403]
["bitfinex","BTCUSD",1740144431550,0.00098053,99332.0,99331.0,0.06446403]
["bitfinex","BTCUSD",1740144431955,0.15198853,99332.0,99331.0,0.02024283]
["bitfinex","BTCUSD",1740144432159,0.15198853,99332.0,99331.0,0.03478368]
["bitfinex","BTCUSD",1740144432379,0.15198853,99332.0,99331.0,0.03978368]
["bitfinex","BTCUSD",1740144432596,0.00098053,99332.0,99331.0,0.03978368]
["bitfinex","BTCUSD",1740144433035,0.15198853,99332.0,99331.0,0.03978368]
["bitfinex","BTCUSD",1740144433671,0.15198853,99332.0,99331.0,0.02778368]
["bitfinex","BTCUSD",1740144433775,0.15198853,99332.0,99331.0,0.03478368]
["bitfinex","BTCUSD",1740144434184,0.15198853,99332.0,99331.0,0.02778368]
["bitfinex","BTCUSD",1740144434596,0.15198853,99332.0,99331.0,0.03878368]
["bitfinex","BTCUSD",1740144434792,0.15198853,99332.0,99331.0,0.03078368]
["bitfinex","BTCUSD",1740144434995,0.15198853,99332.0,99331.0,0.03878368]
["bitfinex","BTCUSD",1740144437304,0.15198853,99332.0,99331.0,0.03078368]
["bitfinex","BTCUSD",1740144438319,0.20038853,99332.0,99331.0,0.01624283]
["bitfinex","BTCUSD",1740144438529,0.28328853,99332.0,99331.0,0.01624283]
["bitfinex","BTCUSD",1740144438918,0.38593422,99332.0,99331.0,0.01624283]
["bitfinex","BTCUSD",1740144439133,0.38593422,99332.0,99331.0,0.00924283]
["bitfinex","BTCUSD",1740144439552,0.38593422,99332.0,99331.0,0.01624283]
["bitfinex","BTCUSD",1740144439764,0.151037,99313.0,99312.0,0.17396186]
["bitfinex","BTCUSD",1740144439970,0.274237,99313.0,99312.0,0.17396186]
["bitfinex","BTCUSD",1740144441764,0.274237,99313.0,99312.0,0.17896186]
["bitfinex","BTCUSD",1740144441965,0.274037,99313.0,99312.0,0.17896186]
["bitfinex","BTCUSD",1740144442802,0.37668269,99313.0,99312.0,0.17896186]
["bitfinex","BTCUSD",1740144443362,0.37668269,99313.0,99312.0,0.005]
["bitfinex","BTCUSD",1740144444391,0.274037,99313.0,99312.0,0.005]
["bitfinex","BTCUSD",1740144447093,0.150837,99313.0,99312.0,0.005]
["bitfinex","BTCUSD",1740144448076,0.01024648,99318.0,99312.0,0.005]
["bitfinex","BTCUSD",1740144448287,0.151037,99313.0,99312.0,0.01954085]
["bitfinex","BTCUSD",1740144449188,0.01033744,99318.0,99312.0,0.01954085]
["bitfinex","BTCUSD",1740144449580,0.15,99321.0,99312.0,0.01954085]
["bitfinex","BTCUSD",1740144449791,0.002,99318.0,99312.0,0.01954085]
["bitfinex","BTCUSD",1740144449985,0.002,99318.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1740144450321,0.002,99318.0,99312.0,0.01554085]
["bitfinex","BTCUSD",1740144450553,0.1603672,99321.0,99312.0,0.01554085]
["bitfinex","BTCUSD",1740144450751,0.1603672,99321.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1740144450969,0.1633672,99321.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1740144451169,0.1633672,99321.0,99312.0,0.01754085]
["bitfinex","BTCUSD",1740144451372,0.002,99318.0,99312.0,0.01754085]
["bitfinex","BTCUSD",1740144451629,0.002,99318.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1740144452034,0.002,99318.0,99312.0,0.01654085]
["bitfinex","BTCUSD",1740144452782,0.1603672,99321.0,99312.0,0.01654085]
["bitfinex","BTCUSD",1740144452989,0.003,99321.0,99313.0,0.01454085]
["bitfinex","BTCUSD",1740144453220,0.003,99321.0,99306.0,0.01454085]
["bitfinex","BTCUSD",1740144453426,0.003,99321.0,99314.0,0.151035]
["bitfinex","BTCUSD",1740144453627,0.002,99318.0,99313.0,0.01454085]
["bitfinex","BTCUSD",1740144453840,0.002,99318.0,99317.0,0.151031]
["bitfinex","BTCUSD",1740144454041,0.002,99318.0,99317.0,1.18020056]
["bitfinex","BTCUSD",1740144454414,0.00098053,99332.0,99318.0,0.01454085]
["bitfinex","BTCUSD",1740144454601,0.00098053,99332.0,99328.0,0.01454085]
["bitfinex","BTCUSD",1740144454799,0.003,99321.0,99320.0,0.24356685]
["bitfinex","BTCUSD",1740144455000,0.003,99321.0,99320.0,1.36084125]
["bitfinex","BTCUSD",1740144456025,0.00098053,99332.0,99320.0,1.36084125]
["bitfinex","BTCUSD",1740144456228,0.00098053,99332.0,99326.0,0.01454085]
["bitfinex","BTCUSD",1740144456644,0.00098053,99332.0,99329.0,0.01454085]
["bitfinex","BTCUSD",1740144457439,0.00098053,99332.0,99326.0,0.01454085]
["bitfinex","BTCUSD",1740144457572,0.00098053,99332.0,99327.0,0.01454085]
["bitfinex","BTCUSD",1740144457976,0.00082822,99332.0,99329.0,0.003]
["bitfinex","BTCUSD",1740144458171,0.00082822,99332.0,99330.0,0.01454085]
["bitfinex","BTCUSD",1740144458432,0.00082822,99332.0,99330.0,1.02916956]
["bitfinex","BTCUSD",1740144459430,0.00182822,99332.0,99330.0,1.02916956]
["bitfinex","BTCUSD",1740144460447,0.00082822,99332.0,99330.0,1.02916956]
["bitfinex","BTCUSD",1740144460852,0.00182822,99332.0,99330.0,1.03916956]
["bitfinex","BTCUSD",1740144465876,0.15101,99331.0,99330.0,1.03916956]
["bitfinex","BTCUSD",1740144466050,0.15101,99331.0,99330.0,0.02454085]
["bitfinex","BTCUSD",1740144466657,0.00182822,99332.0,99330.0,0.02454085]
["bitfinex","BTCUSD",1740144466902,0.15101,99331.0,99330.0,0.01754085]
["bitfinex","BTCUSD",1740144467238,0.15201,99331.0,99330.0,0.007]
["bitfinex","BTCUSD",1740144467367,0.15201,99331.0,99330.0,1.03916956]
["bitfinex","BTCUSD",1740144467568,0.15101,99331.0,99330.0,1.03216956]
["bitfinex","BTCUSD",1740144467809,0.15101,99331.0,99330.0,1.03916956]
["bitfinex","BTCUSD",1740144468631,0.15283622,99332.0,99331.0,0.01454085]
["bitfinex","BTCUSD",1740144469214,0.15183622,99332.0,99331.0,0.01454085]
["bitfinex","BTCUSD",1740144469394,0.00082822,99332.0,99331.0,0.01454085]
["bitfinex","BTCUSD",1740144469822,0.00082822,99332.0,99331.0,0.01554085]
["bitfinex","BTCUSD",1740144470034,0.00082822,99332.0,99331.0,0.34539654]
["bitfinex","BTCUSD",1740144470258,0.00082822,99332.0,99331.0,0.34939654]
["bitfinex","BTCUSD",1740144470459,0.00082822,99332.0,99331.0,0.19938654]
["bitfinex","BTCUSD",1740144470660,0.00082822,99332.0,99331.0,0.19438654]
["bitfinex","BTCUSD",1740144470859,0.00082822,99332.0,99331.0,0.19338654]
["bitfinex","BTCUSD",1740144471067,0.00182822,99332.0,99331.0,0.20038654]
["bitfinex","BTCUSD",1740144472010,0.00182822,99332.0,99331.0,0.02954085]
["bitfinex","BTCUSD",1740144472220,0.00182822,99332.0,99331.0,1.04816956]
["bitfinex","BTCUSD",1740144472638,0.15283622,99332.0,99331.0,0.02954085]
["bitfinex","BTCUSD",1740144472850,0.15183622,99332.0,99331.0,0.02754085]
["bitfinex","BTCUSD",1740144473051,0.15183622,99332.0,99331.0,0.02254085]
["bitfinex","BTCUSD",1740144473254,0.15283622,99332.0,99331.0,0.02954085]
["bitfinex","BTCUSD",1740144473460,0.15283622,99332.0,99331.0,0.03354085]
["bitfinex","BTCUSD",1740144473642,0.15183622,99332.0,99331.0,0.02654085]
["bitfinex","BTCUSD",1740144473842,0.15183622,99332.0,99331.0,0.03354085]
["bitfinex","BTCUSD",1740144474063,0.15283622,99332.0,99331.0,0.03354085]
["bitfinex","BTCUSD",1740144474204,0.15283622,99332.0,99331.0,0.02554085]
["bitfinex","BTCUSD",1740144474402,0.15183622,99332.0,99331.0,0.01854085]
["bitfinex","BTCUSD",1740144474724,0.15283622,99332.0,99331.0,0.02554085]
["bitfinex","BTCUSD",1740144475085,0.15283622,99332.0,99331.0,0.02154085]
["bitfinex","BTCUSD",1740144475282,0.15283622,99332.0,99331.0,0.02354085]
["bitfinex","BTCUSD",1740144477138,0.15283622,99332.0,99331.0,0.009]
["bitfinex","BTCUSD",1740144477139,0.23293622,99332.0,99331.0,0.009]
["bitfinex","BTCUSD",1740144478333,0.23293622,99332.0,99331.0,0.007]
["bitfinex","BTCUSD",1740144478482,0.23693622,99332.0,99331.0,0.007]
["bitfinex","BTCUSD",1740144478931,0.23293622,99332.0,99331.0,0.007]
["bitfinex","BTCUSD",1740144479139,0.151037,99313.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1740144479312,0.151029,99319.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1740144479524,0.00082822,99332.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1740144479765,0.151021,99324.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1740144479921,0.201351,99329.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1740144479922,0.151022,99323.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1740144480136,0.151024,99322.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1740144480489,0.15102,99325.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1740144480692,0.00382822,99332.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1740144480895,0.001,99324.0,99316.0,0.01454085]
["bitfinex","BTCUSD",1740144481087,0.001,99324.0,99317.0,0.01454085]
["bitfinex","BTCUSD",1740144481297,0.001,99324.0,99323.0,0.01454085]
["bitfinex","BTCUSD",1740144481509,0.001,99324.0,99323.0,0.09484085]
["bitfinex","BTCUSD",1740144481811,0.001,99324.0,99323.0,0.24586285]
["bitfinex","BTCUSD",1740144482020,0.001,99324.0,99323.0,0.09484085]
["bitfinex","BTCUSD",1740144482137,0.00082822,99332.0,99324.0,0.01454085]
["bitfinex","BTCUSD",1740144482555,0.001,99325.0,99324.0,0.01454085]
["bitfinex","BTCUSD",1740144482975,0.151016,99328.0,99324.0,0.01454085]
["bitfinex","BTCUSD",1740144483175,0.00182822,99332.0,99324.0,0.02154085]
["bitfinex","BTCUSD",1740144483781,0.00182822,99332.0,99324.0,0.01454085]
["bitfinex","BTCUSD",1740144483782,0.151013,99330.0,99324.0,0.01454085]
["bitfinex","BTCUSD",1740144483973,0.00082822,99332.0,99324.0,0.01454085]
["bitfinex","BTCUSD",1740144484185,0.001,99325.0,99324.0,0.02154085]
["bitfinex","BTCUSD",1740144484593,0.001,99325.0,99324.0,0.02754085]
["bitfinex","BTCUSD",1740144484984,0.001,99325.0,99324.0,0.02154085]
["bitfinex","BTCUSD",1740144485138,0.001,99325.0,99324.0,0.02354085]
["bitfinex","BTCUSD",1740144485533,0.001,99325.0,99324.0,0.02154085]
["bitfinex","BTCUSD",1740144485738,0.151016,99328.0,99324.0,0.01854085]
["bitfinex","BTCUSD",1740144486151,0.151016,99328.0,99324.0,0.02554085]
["bitfinex","BTCUSD",1740144486584,0.151016,99328.0,99324.0,0.01854085]
["bitfinex","BTCUSD",1740144486881,0.151016,99328.0,99324.0,0.02554085]
["bitfinex","BTCUSD",1740144487047,0.151013,99329.0,99324.0,0.02554085]
["bitfinex","BTCUSD",1740144487472,0.151013,99329.0,99324.0,0.02154085]
["bitfinex","BTCUSD",1740144488015,0.151012,99330.0,99325.0,0.02967105]
["bitfinex","BTCUSD",1740144488228,0.151013,99329.0,99325.0,0.02967105]
["bitfinex","BTCUSD",1740144488585,0.151017,99326.0,99325.0,0.0442119]
["bitfinex","BTCUSD",1740144488816,0.20217422,99332.0,99325.0,0.0442119]
["bitfinex","BTCUSD",1740144488991,0.151017,99327.0,99325.0,0.01454085]
["bitfinex","BTCUSD",1740144489354,0.20217422,99332.0,99325.0,0.01454085]
["bitfinex","BTCUSD",1740144489355,0.201347,99331.0,99325.0,0.01454085]
["bitfinex","BTCUSD",1740144489579,0.151017,99326.0,99325.0,0.01454085]
["bitfinex","BTCUSD",1740144489889,0.151017,99326.0,99325.0,0.02954085]
["bitfinex","BTCUSD",1740144490083,0.201354,99328.0,99325.0,0.015]
["bitfinex","BTCUSD",1740144490294,0.151017,99326.0,99325.0,0.015]
["bitfinex","BTCUSD",1740144490494,0.151017,99326.0,99325.0,0.008]
["bitfinex","BTCUSD",1740144490741,0.151017,99326.0,99325.0,0.015]
["bitfinex","BTCUSD",1740144490941,0.151017,99326.0,99325.0,0.03354085]
["bitfinex","BTCUSD",1740144491914,0.151017,99326.0,99325.0,0.02554085]
["bitfinex","BTCUSD",1740144492113,0.151017,99326.0,99325.0,0.011]
["bitfinex","BTCUSD",1740144492363,0.151045,99308.0,99302.0,0.0459]
["bitfinex","BTCUSD",1740144492510,0.151045,99308.0,99307.0,0.0132542]
["bitfinex","BTCUSD",1740144492925,0.151052,99303.0,99302.0,0.08943151]
["bitfinex","BTCUSD",1740144493147,0.151052,99303.0,99302.0,0.09743151]
["bitfinex","BTCUSD",1740144494225,0.151052,99303.0,99302.0,0.10443151]
["bitfinex","BTCUSD",1740144494428,0.15588029,99320.0,99303.0,0.01454085]
["bitfinex","BTCUSD",1740144494733,0.15,99325.0,99307.0,0.01454085]
["bitfinex","BTCUSD",1740144494910,0.15588029,99320.0,99307.0,0.01454085]
["bitfinex","BTCUSD",1740144495103,0.151042,99310.0,99307.0,0.01454085]
["bitfinex","BTCUSD",1740144495328,0.151043,99310.0,99307.0,0.01454085]
["bitfinex","BTCUSD",1740144495526,0.151044,99309.0,99307.0,0.01454085]
["bitfinex","BTCUSD",1740144495786,0.151045,99308.0,99307.0,0.01454085]
["bitfinex","BTCUSD",1740144495988,0.151052,99303.0,99302.0,0.09443151]
["bitfinex","BTCUSD",1740144496157,0.151052,99303.0,99302.0,0.008]
["bitfinex","BTCUSD",1740144496387,0.152052,99303.0,99302.0,0.02954085]
["bitfinex","BTCUSD",1740144496546,0.152052,99303.0,99302.0,0.02154085]
["bitfinex","BTCUSD",1740144496751,0.151066,99294.0,99291.0,0.0489]
["bitfinex","BTCUSD",1740144497132,0.151066,99294.0,99284.0,0.0764]
["bitfinex","BTCUSD",1740144497421,0.151066,99294.0,99293.0,0.01325627]
["bitfinex","BTCUSD",1740144497946,0.151066,99294.0,99293.0,0.03379712]
["bitfinex","BTCUSD",1740144498324,0.151066,99294.0,99293.0,0.03779712]
["bitfinex","BTCUSD",1740144498685,0.151066,99294.0,99293.0,0.03379712]
["bitfinex","BTCUSD",1740144499073,0.151066,99294.0,99293.0,0.03679712]
["bitfinex","BTCUSD",1740144499610,0.151066,99294.0,99293.0,0.03079712]
["bitfinex","BTCUSD",1740144499784,0.152066,99294.0,99293.0,0.03279712]
["bitfinex","BTCUSD",1740144500534,0.151066,99294.0,99293.0,0.03079712]
["bitfinex","BTCUSD",1740144500903,0.152066,99294.0,99293.0,0.02454085]
["bitfinex","BTCUSD",1740144501081,0.152066,99294.0,99293.0,0.02554085]
["bitfinex","BTCUSD",1740144502036,0.16205982,99294.0,99293.0,0.01754085]
["bitfinex","BTCUSD",1740144505498,0.152066,99294.0,99293.0,0.01754085]
["bitfinex","BTCUSD",1740144509945,0.001,99294.0,99293.0,0.01754085]
["bitfinex","BTCUSD",1740144510400,0.001,99294.0,99293.0,0.29190885]
["bitfinex","BTCUSD",1740144510864,0.001,99294.0,99293.0,0.29170885]
["bitfinex","BTCUSD",1740144510999,0.001,99294.0,99293.0,0.39435454]
["bitfinex","BTCUSD",1740144511381,0.001,99294.0,99293.0,0.39335454]
["bitfinex","BTCUSD",1740144511581,0.001,99294.0,99293.0,0.39735454]
["bitfinex","BTCUSD",1740144511781,0.151023,99323.0,99304.0,0.151051]
["bitfinex","BTCUSD",1740144512037,0.0008507,99325.0,99305.0,0.0767]
["bitfinex","BTCUSD",1740144512038,0.151022,99324.0,99305.0,0.0767]
["bitfinex","BTCUSD",1740144512259,0.0008507,99325.0,99305.0,0.0767]
["bitfinex","BTCUSD",1740144512469,0.0008507,99325.0,99307.0,0.151045]
["bitfinex","BTCUSD",1740144512882,0.0008507,99325.0,99305.0,0.0767]
["bitfinex","BTCUSD",1740144512883,0.151022,99323.0,99308.0,0.01454085]
["bitfinex","BTCUSD",1740144513251,0.0008507,99325.0,99307.0,0.16558685]
["bitfinex","BTCUSD",1740144513459,0.1518697,99325.0,99308.0,0.151043]
["bitfinex","BTCUSD",1740144513664,0.0008507,99325.0,99306.0,0.16558885]
["bitfinex","BTCUSD",1740144513864,0.151022,99323.0,99306.0,0.16558885]
["bitfinex","BTCUSD",1740144514477,0.0008507,99325.0,99308.0,0.01454085]
["bitfinex","BTCUSD",1740144514879,0.0008507,99325.0,99306.0,0.151047]
["bitfinex","BTCUSD",1740144514880,0.201361,99324.0,99307.0,0.01454085]
["bitfinex","BTCUSD",1740144515100,0.151027,99320.0,99307.0,0.01454085]
["bitfinex","BTCUSD",1740144515348,0.151027,99320.0,99306.0,0.01454085]
["bitfinex","BTCUSD",1740144515490,0.0008507,99325.0,99306.0,0.01654085]
["bitfinex","BTCUSD",1740144515698,0.151026,99321.0,99307.0,0.006]
["bitfinex","BTCUSD",1740144516296,0.151027,99320.0,99306.0,0.01454085]
["bitfinex","BTCUSD",1740144516710,0.151028,99319.0,99306.0,0.02054085]
["bitfinex","BTCUSD",1740144516917,0.151031,99318.0,99306.0,0.02054085]
["bitfinex","BTCUSD",1740144517123,0.15588029,99320.0,99306.0,0.02054085]
["bitfinex","BTCUSD",1740144517124,0.15588029,99320.0,99306.0,0.01454085]
["bitfinex","BTCUSD",1740144517328,0.15588029,99320.0,99307.0,0.009]
["bitfinex","BTCUSD",1740144517543,0.15588029,99320.0,99307.0,0.007]
["bitfinex","BTCUSD",1740144517681,0.151028,99320.0,99307.0,0.007]
["bitfinex","BTCUSD",1740144518096,0.0008507,99325.0,99307.0,0.007]
["bitfinex","BTCUSD",1740144518097,0.201361,99324.0,99307.0,0.007]
["bitfinex","BTCUSD",1740144518339,0.0008507,99325.0,99307.0,0.007]
["bitfinex","BTCUSD",1740144518909,0.0008507,99325.0,99307.0,0.01]
["bitfinex","BTCUSD",1740144518910,0.151025,99321.0,99307.0,0.01]
["bitfinex","BTCUSD",1740144519118,0.201361,99324.0,99307.0,0.003]
["bitfinex","BTCUSD",1740144519330,0.0008507,99325.0,99307.0,0.003]
["bitfinex","BTCUSD",1740144519549,0.151022,99323.0,99308.0,0.151043]
["bitfinex","BTCUSD",1740144519772,0.151022,99323.0,99307.0,0.01754085]
["bitfinex","BTCUSD",1740144520017,0.0008507,99325.0,99310.0,0.01454085]
["bitfinex","BTCUSD",1740144520216,0.0008507,99325.0,99317.0,0.15103]
["bitfinex","BTCUSD",1740144520371,0.0008507,99325.0,99320.0,0.01454085]
["bitfinex","BTCUSD",1740144520750,0.0008507,99325.0,99320.0,0.201369]
["bitfinex","BTCUSD",1740144520948,0.0008507,99325.0,99318.0,0.008]
["bitfinex","BTCUSD",1740144521157,0.0008507,99325.0,99324.0,0.15102]
["bitfinex","BTCUSD",1740144521364,0.0008507,99325.0,99324.0,0.21376085]
["bitfinex","BTCUSD",1740144521552,0.0008507,99325.0,99324.0,0.06274085]
["bitfinex","BTCUSD",1740144521752,0.0008507,99325.0,99324.0,0.21376085]
["bitfinex","BTCUSD",1740144523360,0.0008507,99325.0,99324.0,0.06274085]
["bitfinex","BTCUSD",1740144523814,0.0008507,99325.0,99324.0,0.06974085]
["bitfinex","BTCUSD",1740144524028,0.0008507,99325.0,99324.0,0.07274085]
["bitfinex","BTCUSD",1740144530472,0.0008507,99325.0,99324.0,0.02454085]
["bitfinex","BTCUSD",1740144531513,0.1518697,99325.0,99324.0,0.02454085]
["bitfinex","BTCUSD",1740144531736,0.0008507,99325.0,99324.0,0.03250085]
["bitfinex","BTCUSD",1740144532456,0.1518697,99325.0,99324.0,0.03250085]
["bitfinex","BTCUSD",1740144532997,0.1518697,99325.0,99324.0,0.01]
["bitfinex","BTCUSD",1740144533225,0.1518697,99325.0,99324.0,0.01796]
["bitfinex","BTCUSD",1740144534117,0.0008507,99325.0,99324.0,0.01796]
["bitfinex","BTCUSD",1740144534328,0.1518697,99325.0,99324.0,0.01796]
["bitfinex","BTCUSD",1740144538246,0.0008507,99325.0,99324.0,0.01796]
["bitfinex","BTCUSD",1740144538447,0.0008507,99325.0,99324.0,0.03250085]
["bitfinex","BTCUSD",1740144538696,0.0008507,99325.0,99324.0,0.16210085]
["bitfinex","BTCUSD",1740144544841,0.0008507,99325.0,99324.0,0.19177764]
["bitfinex","BTCUSD",1740144545049,0.1518697,99325.0,99324.0,0.01]
["bitfinex","BTCUSD",1740144545599,0.48041539,99325.0,99324.0,0.01]
["bitfinex","BTCUSD",1740144546382,0.48041539,99325.0,99324.0,0.003]
["bitfinex","BTCUSD",1740144546586,0.48041539,99325.0,99324.0,0.006]
["bitfinex","BTCUSD",1740144547433,0.48041539,99325.0,99324.0,0.003]
["bitfinex","BTCUSD",1740144547756,0.48141539,99325.0,99324.0,0.003]
["bitfinex","BTCUSD",1740144550345,0.40551539,99325.0,99324.0,0.003]
["bitfinex","BTCUSD",1740144551197,0.0018507,99325.0,99324.0,0.003]
["bitfinex","BTCUSD",1740144551395,0.1528697,99325.0,99324.0,0.003]
["bitfinex","BTCUSD",1740144568352,0.0018507,99325.0,99324.0,0.003]
["bitfinex","BTCUSD",1740144569188,0.0018507,99325.0,99324.0,0.09824085]
["bitfinex","BTCUSD",1740144569386,0.0018507,99325.0,99324.0,0.14754085]
["bitfinex","BTCUSD",1740144570007,0.0018507,99325.0,99324.0,0.14454085]
["bitfinex","BTCUSD",1740144570207,0.0018507,99325.0,99324.0,0.14954085]
["bitfinex","BTCUSD",1740144570611,0.0008507,99325.0,99324.0,0.14954085]
["bitfinex","BTCUSD",1740144571655,0.0008507,99325.0,99324.0,0.15254085]
["bitfinex","BTCUSD",1740144571859,0.0008507,99325.0,99324.0,0.14754085]
["bitfinex","BTCUSD",1740144572405,0.0008507,99325.0,99324.0,0.15454085]
["bitfinex","BTCUSD",1740144577250,0.0008507,99325.0,99324.0,0.18420945]
["bitfinex","BTCUSD",1740144577408,0.0008507,99325.0,99324.0,0.15454085]
["bitfinex","BTCUSD",1740144578778,0.0006507,99325.0,99324.0,0.15454085]
["bitfinex","BTCUSD",1740144579174,0.0006507,99325.0,99324.0,0.01796]
["bitfinex","BTCUSD",1740144579378,0.0006507,99325.0,99324.0,0.03250085]
["bitfinex","BTCUSD",1740144583236,0.0006507,99325.0,99324.0,0.02454085]
["bitfinex","BTCUSD",1740144583440,0.0006507,99325.0,99324.0,0.03250085]
["bitfinex","BTCUSD",1740144585204,0.1516697,99325.0,99324.0,0.03250085]
["bitfinex","BTCUSD",1740144585416,0.0006507,99325.0,99324.0,0.03250085]
["bitfinex","BTCUSD",1740144587536,0.1516697,99325.0,99324.0,0.03250085]
["bitfinex","BTCUSD",1740144587949,0.0006507,99325.0,99324.0,0.03250085]
["bitfinex","BTCUSD",1740144590663,0.0006507,99325.0,99324.0,0.11210085]
["bitfinex","BTCUSD",1740144591193,0.0006507,99325.0,99324.0,0.26312085]
["bitfinex","BTCUSD",1740144591395,0.0006507,99325.0,99324.0,0.29281957]
["bitfinex","BTCUSD",1740144592180,0.0006507,99325.0,99324.0,0.13479957]
["bitfinex","BTCUSD",1740144592389,0.0006507,99325.0,99324.0,0.13879957]
["bitfinex","BTCUSD",1740144592661,0.0006507,99325.0,99324.0,0.14479957]
["bitfinex","BTCUSD",1740144592864,0.0006507,99325.0,99324.0,0.13779957]
["bitfinex","BTCUSD",1740144593233,0.0006507,99325.0,99324.0,0.14479957]
["bitfinex","BTCUSD",1740144597630,0.0006507,99325.0,99324.0,0.13683957]
["bitfinex","BTCUSD",1740144597832,0.0006507,99325.0,99324.0,0.14479957]
["bitfinex","BTCUSD",1740144600056,0.0006507,99325.0,99324.0,0.29581957]
["bitfinex","BTCUSD",1740144600226,0.0006507,99325.0,99324.0,0.14479957]
["bitfinex","BTCUSD",1740144600889,0.0006507,99325.0,99324.0,0.14650077]
["bitfinex","BTCUSD",1740144601085,0.0006507,99325.0,99324.0,0.29752077]
["bitfinex","BTCUSD",1740144601288,0.0006507,99325.0,99324.0,0.14650077]
["bitfinex","BTCUSD",1740144602075,0.0006507,99325.0,99324.0,0.60007456]
["bitfinex","BTCUSD",1740144602249,0.0006507,99325.0,99324.0,0.59886646]
["bitfinex","BTCUSD",1740144602881,0.0006507,99325.0,99324.0,5.72565546]
["bitfinex","BTCUSD",1740144603085,0.0006507,99325.0,99324.0,5.45896646]
["bitfinex","BTCUSD",1740144603475,0.0006507,99325.0,99324.0,5.45296646]
["bitfinex","BTCUSD",1740144603717,0.0006507,99325.0,99324.0,6.15296646]
["bitfinex","BTCUSD",1740144603929,0.0006507,99325.0,99324.0,6.15996646]
["bitfinex","BTCUSD",1740144604133,0.0006507,99325.0,99324.0,6.15296646]
["bitfinex","BTCUSD",1740144604467,0.0006507,99325.0,99324.0,6.15996646]
["bitfinex","BTCUSD",1740144604893,0.0006507,99325.0,99324.0,6.15296646]
["bitfinex","BTCUSD",1740144605272,0.0006507,99325.0,99324.0,6.15996646]
["bitfinex","BTCUSD",1740144606045,0.0006507,99325.0,99324.0,6.16737594]
["bitfinex","BTCUSD",1740144608744,0.0508516,99344.0,99339.0,0.29333885]
["bitfinex","BTCUSD",1740144608952,1.96771512,99340.0,99339.0,2.42509488]
["bitfinex","BTCUSD",1740144609156,1.96771512,99340.0,99339.0,2.4547936]
["bitfinex","BTCUSD",1740144609366,1.96771512,99340.0,99339.0,2.6047936]
["bitfinex","BTCUSD",1740144609972,1.96771512,99340.0,99339.0,2.6117936]
["bitfinex","BTCUSD",1740144610127,1.96771512,99340.0,99339.0,2.6047936]
["bitfinex","BTCUSD",1740144610575,1.96771512,99340.0,99339.0,2.6117936]
["bitfinex","BTCUSD",1740144610772,1.96771512,99340.0,99339.0,2.6047936]
["bitfinex","BTCUSD",1740144611133,1.96771512,99340.0,99339.0,2.6187936]
["bitfinex","BTCUSD",1740144611542,1.96771512,99340.0,99339.0,2.6117936]
["bitfinex","BTCUSD",1740144611794,1.96771512,99340.0,99339.0,2.6197536]
["bitfinex","BTCUSD",1740144612034,1.96771512,99340.0,99339.0,2.6267536]
["bitfinex","BTCUSD",1740144612354,1.96771512,99340.0,99339.0,2.6197536]
["bitfinex","BTCUSD",1740144612556,1.96771512,99340.0,99339.0,2.6267536]
["bitfinex","BTCUSD",1740144612791,1.96771512,99340.0,99339.0,2.6499886]
["bitfinex","BTCUSD",1740144613338,1.96771512,99340.0,99339.0,2.6569886]
["bitfinex","BTCUSD",1740144613458,1.96771512,99340.0,99339.0,2.6499886]
["bitfinex","BTCUSD",1740144613665,1.96771512,99340.0,99339.0,2.6569886]
["bitfinex","BTCUSD",1740144613865,1.96771512,99340.0,99339.0,2.6499886]
["bitfinex","BTCUSD",1740144614180,1.96771512,99340.0,99339.0,2.6569886]
["bitfinex","BTCUSD",1740144614617,1.96771512,99340.0,99339.0,2.6429886]
["bitfinex","BTCUSD",1740144614916,1.96771512,99340.0,99339.0,2.6499886]
["bitfinex","BTCUSD",1740144615089,1.96771512,99340.0,99339.0,2.6569886]
["bitfinex","BTCUSD",1740144615302,1.96771512,99340.0,99339.0,2.9788886]
["bitfinex","BTCUSD",1740144616265,1.96771512,99340.0,99339.0,2.99887147]
["bitfinex","BTCUSD",1740144616472,1.96771512,99340.0,99339.0,7.80376047]
["bitfinex","BTCUSD",1740144616695,1.96771512,99340.0,99339.0,7.79676047]
["bitfinex","BTCUSD",1740144616901,0.23219412,99340.0,99339.0,7.76706175]
["bitfinex","BTCUSD",1740144617076,0.23219412,99340.0,99339.0,8.47406175]
["bitfinex","BTCUSD",1740144617616,0.23219412,99340.0,99339.0,8.46706175]
["bitfinex","BTCUSD",1740144617829,0.23219412,99340.0,99339.0,8.46006175]
["bitfinex","BTCUSD",1740144618037,0.23219412,99340.0,99339.0,8.47406175]
["bitfinex","BTCUSD",1740144618404,0.23219412,99340.0,99339.0,8.46006175]
["bitfinex","BTCUSD",1740144618813,0.23219412,99340.0,99339.0,8.46706175]
["bitfinex","BTCUSD",1740144619907,0.23219412,99340.0,99339.0,3.66217275]
["bitfinex","BTCUSD",1740144620114,0.23219412,99340.0,99339.0,8.47406175]
["bitfinex","BTCUSD",1740144620520,0.23219412,99340.0,99339.0,7.77406175]
["bitfinex","BTCUSD",1740144621173,0.23219412,99340.0,99339.0,7.83086175]
["bitfinex","BTCUSD",1740144623686,0.23219412,99340.0,99339.0,8.53086175]
["bitfinex","BTCUSD",1740144624542,0.22451619,99340.0,99339.0,8.53086175]
["bitfinex","BTCUSD",1740144624735,0.22028514,99340.0,99339.0,8.53086175]
["bitfinex","BTCUSD",1740144624953,0.22028514,99340.0,99339.0,8.53256275]
["bitfinex","BTCUSD",1740144625386,0.21503514,99340.0,99339.0,8.53256275]
["bitfinex","BTCUSD",1740144627038,0.21503514,99340.0,99339.0,8.5621377]
["bitfinex","BTCUSD",1740144630498,0.21503514,99340.0,99339.0,3.7572487]
["bitfinex","BTCUSD",1740144630708,0.21503514,99340.0,99339.0,8.5621377]
["bitfinex","BTCUSD",1740144633818,0.17128687,99340.0,99339.0,8.5621377]
["bitfinex","BTCUSD",1740144633985,0.15629073,99340.0,99339.0,8.5821377]
["bitfinex","BTCUSD",1740144634188,0.11290073,99340.0,99339.0,8.5821377]
["bitfinex","BTCUSD",1740144636195,0.11290073,99340.0,99339.0,8.75538209]
["bitfinex","BTCUSD",1740144636979,0.11290073,99340.0,99339.0,8.74742209]
["bitfinex","BTCUSD",1740144637208,0.11290073,99340.0,99339.0,8.75538209]
["bitfinex","BTCUSD",1740144637632,0.11290073,99340.0,99339.0,9.25538209]
["bitfinex","BTCUSD",1740144638953,0.11290073,99340.0,99339.0,9.19858209]
["bitfinex","BTCUSD",1740144639156,0.11290073,99340.0,99339.0,6.46947175]
["bitfinex","BTCUSD",1740144641285,0.11290073,99340.0,99339.0,1.66458275]
["bitfinex","BTCUSD",1740144641528,0.11290073,99340.0,99339.0,6.46947175]
["bitfinex","BTCUSD",1740144642008,0.11290073,99340.0,99339.0,6.4549309]
["bitfinex","BTCUSD",1740144642193,0.08375059,99340.0,99339.0,7.16947175]
["bitfinex","BTCUSD",1740144642996,0.04037059,99340.0,99339.0,7.16947175]
["bitfinex","BTCUSD",1740144643248,0.04037059,99340.0,99339.0,7.14948888]
["bitfinex","BTCUSD",1740144643684,1e-08,99340.0,99339.0,7.14152888]
["bitfinex","BTCUSD",1740144643934,1e-08,99340.0,99339.0,2.36459988]
["bitfinex","BTCUSD",1740144644927,1e-08,99340.0,99339.0,2.42139988]
["bitfinex","BTCUSD",1740144645167,1e-08,99340.0,99339.0,2.41439988]
["bitfinex","BTCUSD",1740144645468,1e-08,99340.0,99339.0,2.38739988]
["bitfinex","BTCUSD",1740144645712,1e-08,99340.0,99339.0,2.37985903]
["bitfinex","BTCUSD",1740144646161,1e-08,99340.0,99339.0,2.38739988]
["bitfinex","BTCUSD",1740144646418,1e-08,99340.0,99339.0,2.40139988]
["bitfinex","BTCUSD",1740144646662,1e-08,99340.0,99339.0,2.39439988]
["bitfinex","BTCUSD",1740144647148,1e-08,99340.0,99339.0,2.40139988]
["bitfinex","BTCUSD",1740144648076,1e-08,99340.0,99339.0,2.90471988]
["bitfinex","BTCUSD",1740144648773,1e-08,99340.0,99339.0,2.90451988]
["bitfinex","BTCUSD",1740144649398,0.00085051,99340.0,99339.0,2.90451988]
["bitfinex","BTCUSD",1740144650272,0.00085051,99340.0,99339.0,7.70940888]
["bitfinex","BTCUSD",1740144651328,0.00085051,99340.0,99339.0,7.72272598]
["bitfinex","BTCUSD",1740144651540,0.00085051,99340.0,99339.0,7.71572598]
["bitfinex","BTCUSD",1740144651748,0.00085051,99340.0,99339.0,7.72272598]
["bitfinex","BTCUSD",1740144652064,0.00085051,99340.0,99339.0,7.71572598]
["bitfinex","BTCUSD",1740144652483,0.00085051,99340.0,99339.0,7.72272598]
["bitfinex","BTCUSD",1740144652683,0.00085051,99340.0,99339.0,7.72972598]
["bitfinex","BTCUSD",1740144652932,0.00085051,99340.0,99339.0,7.72272598]
["bitfinex","BTCUSD",1740144653153,0.00085051,99340.0,99339.0,7.72972598]
["bitfinex","BTCUSD",1740144654818,0.00085051,99340.0,99339.0,2.92483698]
["bitfinex","BTCUSD",1740144655019,0.0508516,99344.0,99343.0,0.02]
["bitfinex","BTCUSD",1740144655223,0.05089495,99344.0,99343.0,8.6069804]
["bitfinex","BTCUSD",1740144655433,0.05089495,99344.0,99343.0,8.61373283]
["bitfinex","BTCUSD",1740144656397,0.05089495,99344.0,99343.0,8.62073283]
["bitfinex","BTCUSD",1740144656530,0.05089495,99344.0,99343.0,8.62773283]
["bitfinex","BTCUSD",1740144656736,0.05089495,99344.0,99343.0,8.62073283]
["bitfinex","BTCUSD",1740144657136,0.05089495,99344.0,99343.0,8.78272907]
["bitfinex","BTCUSD",1740144657339,0.05089495,99344.0,99343.0,8.77572907]
["bitfinex","BTCUSD",1740144657923,0.05089495,99344.0,99343.0,8.78272907]
["bitfinex","BTCUSD",1740144660218,0.05089495,99344.0,99343.0,8.80246625]
["bitfinex","BTCUSD",1740144660632,0.05089495,99344.0,99343.0,8.79546625]
["bitfinex","BTCUSD",1740144660990,0.05089495,99344.0,99343.0,8.09546625]
["bitfinex","BTCUSD",1740144661203,0.05089495,99344.0,99343.0,8.10246625]
["bitfinex","BTCUSD",1740144661404,0.05089495,99344.0,99343.0,8.09546625]
["bitfinex","BTCUSD",1740144661810,0.05089495,99344.0,99343.0,8.10246625]
["bitfinex","BTCUSD",1740144663101,0.05089495,99344.0,99343.0,8.09546625]
["bitfinex","BTCUSD",1740144663300,0.05089495,99344.0,99343.0,8.10246625]
["bitfinex","BTCUSD",1740144663446,0.05089495,99344.0,99343.0,8.09546625]
["bitfinex","BTCUSD",1740144663879,0.05089495,99344.0,99343.0,8.80246625]
["bitfinex","BTCUSD",1740144664523,0.05089495,99344.0,99343.0,8.79546625]
["bitfinex","BTCUSD",1740144664874,0.05089495,99344.0,99343.0,8.78846625]
["bitfinex","BTCUSD",1740144665366,0.05089495,99344.0,99343.0,8.79546625]
["bitfinex","BTCUSD",1740144666019,0.05089495,99344.0,99343.0,8.80246625]
["bitfinex","BTCUSD",1740144669719,0.05089495,99344.0,99343.0,9.30246625]
["bitfinex","BTCUSD",1740144670147,6.3e-07,99344.0,99343.0,4.49757725]
["bitfinex","BTCUSD",1740144670347,0.00081133,99353.0,99352.0,0.02]
["bitfinex","BTCUSD",1740144670566,6.3e-07,99353.0,99352.0,1.67216688]
["bitfinex","BTCUSD",1740144670784,6.3e-07,99353.0,99352.0,6.52154849]
["bitfinex","BTCUSD",1740144670949,6.3e-07,99353.0,99352.0,1.88297035]
["bitfinex","BTCUSD",1740144672211,6.3e-07,99353.0,99352.0,1.88997035]
["bitfinex","BTCUSD",1740144672621,6.3e-07,99353.0,99352.0,1.88297035]
["bitfinex","BTCUSD",1740144672830,6.3e-07,99353.0,99352.0,1.88997035]
["bitfinex","BTCUSD",1740144673079,6.3e-07,99353.0,99352.0,1.89697035]
["bitfinex","BTCUSD",1740144673332,6.3e-07,99353.0,99352.0,1.83880075]
["bitfinex","BTCUSD",1740144673580,0.07500063,99353.0,99352.0,1.9019819]
["bitfinex","BTCUSD",1740144673831,0.22597663,99353.0,99352.0,1.1944915]
["bitfinex","BTCUSD",1740144674081,0.22597663,99353.0,99352.0,0.8237515]
["bitfinex","BTCUSD",1740144674350,0.22597663,99353.0,99352.0,0.72110581]
["bitfinex","BTCUSD",1740144674564,0.22597663,99353.0,99352.0,0.68453086]
["bitfinex","BTCUSD",1740144674783,0.22597663,99353.0,99352.0,0.68357086]
["bitfinex","BTCUSD",1740144675007,0.27297663,99353.0,99352.0,0.69153086]
["bitfinex","BTCUSD",1740144675238,0.27297663,99353.0,99352.0,0.68453086]
["bitfinex","BTCUSD",1740144675456,0.27297663,99353.0,99352.0,0.67753086]
["bitfinex","BTCUSD",1740144675730,0.27297663,99353.0,99352.0,0.67657086]
["bitfinex","BTCUSD",1740144675952,0.27301663,99353.0,99352.0,0.69153086]
["bitfinex","BTCUSD",1740144676165,0.27301663,99353.0,99352.0,0.68453086]
["bitfinex","BTCUSD",1740144676381,0.27301663,99353.0,99352.0,0.18627086]
["bitfinex","BTCUSD",1740144676598,0.25281663,99353.0,99352.0,0.13627086]
["bitfinex","BTCUSD",1740144678966,0.25281663,99353.0,99352.0,0.12131086]
["bitfinex","BTCUSD",1740144679208,0.25281663,99353.0,99352.0,0.12331086]
["bitfinex","BTCUSD",1740144679462,0.25281663,99353.0,99352.0,0.12631086]
["bitfinex","BTCUSD",1740144679664,0.25281663,99353.0,99352.0,0.11631086]
["bitfinex","BTCUSD",1740144679880,0.25281663,99353.0,99352.0,0.11731086]
["bitfinex","BTCUSD",1740144680091,0.25281663,99353.0,99352.0,0.12331086]
["bitfinex","BTCUSD",1740144683370,0.07504063,99353.0,99352.0,0.12331086]
["bitfinex","BTCUSD",1740144683575,4.063e-05,99353.0,99352.0,1.40595703]
["bitfinex","BTCUSD",1740144684203,4.063e-05,99353.0,99352.0,1.72785703]
["bitfinex","BTCUSD",1740144684319,4.063e-05,99353.0,99352.0,1.73581703]
["bitfinex","BTCUSD",1740144684950,4.063e-05,99353.0,99352.0,1.72981703]
["bitfinex","BTCUSD",1740144685156,4.063e-05,99353.0,99352.0,1.73381703]
["bitfinex","BTCUSD",1740144685550,4.063e-05,99353.0,99352.0,1.73481703]
["bitfinex","BTCUSD",1740144685757,4.063e-05,99353.0,99352.0,1.72881703]
["bitfinex","BTCUSD",1740144685960,4.063e-05,99353.0,99352.0,1.73051783]
["bitfinex","BTCUSD",1740144686171,4.063e-05,99353.0,99352.0,1.73651783]
["bitfinex","BTCUSD",1740144686650,4.063e-05,99353.0,99352.0,1.74351783]
["bitfinex","BTCUSD",1740144688057,4.063e-05,99353.0,99352.0,1.92316823]
["bitfinex","BTCUSD",1740144688260,4.063e-05,99353.0,99352.0,6.67456823]
["bitfinex","BTCUSD",1740144688475,4.063e-05,99353.0,99352.0,6.72805723]
["bitfinex","BTCUSD",1740144688634,4.063e-05,99353.0,99352.0,5.52496823]
["bitfinex","BTCUSD",1740144690385,4.063e-05,99353.0,99352.0,5.40965737]
["bitfinex","BTCUSD",1740144691003,4.063e-05,99353.0,99352.0,5.40265737]
["bitfinex","BTCUSD",1740144691832,4.063e-05,99353.0,99352.0,5.40965737]
["bitfinex","BTCUSD",1740144696622,0.23071663,99353.0,99352.0,0.0533112]
["bitfinex","BTCUSD",1740144696838,0.23071663,99353.0,99352.0,0.0236608]
["bitfinex","BTCUSD",1740144697039,4.063e-05,99353.0,99352.0,0.12630649]
["bitfinex","BTCUSD",1740144697441,0.15101663,99353.0,99352.0,0.14084734]
["bitfinex","BTCUSD",1740144697606,0.15101663,99353.0,99352.0,0.13384734]
["bitfinex","BTCUSD",1740144697970,0.15101663,99353.0,99352.0,0.13884734]
["bitfinex","BTCUSD",1740144698437,0.15101663,99353.0,99352.0,0.12684734]
["bitfinex","BTCUSD",1740144698849,0.15101663,99353.0,99352.0,0.12884734]
["bitfinex","BTCUSD",1740144699055,0.15101663,99353.0,99352.0,0.12684734]
["bitfinex","BTCUSD",1740144699260,0.15101663,99353.0,99352.0,0.13384734]
["bitfinex","BTCUSD",1740144699496,0.15101663,99353.0,99352.0,0.13584734]
["bitfinex","BTCUSD",1740144700265,0.15101663,99353.0,99352.0,0.13384734]
["bitfinex","BTCUSD",1740144700461,0.15101663,99353.0,99352.0,0.12684734]
["bitfinex","BTCUSD",1740144700866,0.15101663,99353.0,99352.0,0.13384734]
["bitfinex","BTCUSD",1740144701267,0.15101663,99353.0,99352.0,0.12684734]
["bitfinex","BTCUSD",1740144701740,4.063e-05,99353.0,99352.0,0.30952005]
["bitfinex","BTCUSD",1740144701947,0.0008506,99363.0,99352.0,5.52079235]
["bitfinex","BTCUSD",1740144702187,0.0008512,99372.0,99368.0,0.36179485]
["bitfinex","BTCUSD",1740144702391,0.0008512,99372.0,99368.0,2.52322359]
["bitfinex","BTCUSD",1740144702592,0.0008512,99372.0,99368.0,2.62391819]
["bitfinex","BTCUSD",1740144703329,0.0008512,99372.0,99368.0,3.32391819]
["bitfinex","BTCUSD",1740144703562,0.0008512,99372.0,99368.0,8.13580719]
["bitfinex","BTCUSD",1740144703771,0.0008512,99372.0,99368.0,8.14376719]
["bitfinex","BTCUSD",1740144704198,0.00010969,99369.0,99368.0,8.14376719]
["bitfinex","BTCUSD",1740144704624,0.00010969,99369.0,99368.0,8.15076719]
["bitfinex","BTCUSD",1740144704827,0.00010969,99369.0,99368.0,8.14376719]
["bitfinex","BTCUSD",1740144705034,0.00010969,99369.0,99368.0,8.15076719]
["bitfinex","BTCUSD",1740144705895,0.00010969,99369.0,99368.0,3.12612334]
["bitfinex","BTCUSD",1740144706125,0.00010969,99369.0,99368.0,3.03338874]
["bitfinex","BTCUSD",1740144706342,0.00010969,99369.0,99368.0,3.02542874]
["bitfinex","BTCUSD",1740144706515,0.00010969,99369.0,99368.0,3.04792959]
["bitfinex","BTCUSD",1740144706725,0.00010969,99369.0,99368.0,3.01125688]
["bitfinex","BTCUSD",1740144706958,0.00010969,99369.0,99368.0,3.04091497]
["bitfinex","BTCUSD",1740144707196,0.00010969,99369.0,99368.0,7.15280397]
["bitfinex","BTCUSD",1740144707391,0.00010969,99369.0,99368.0,7.47470397]
["bitfinex","BTCUSD",1740144707865,0.00010969,99369.0,99368.0,7.55090397]
["bitfinex","BTCUSD",1740144708075,0.00010969,99369.0,99368.0,7.55790397]
["bitfinex","BTCUSD",1740144708809,0.00010969,99369.0,99368.0,8.40885797]
["bitfinex","BTCUSD",1740144709212,0.00010969,99369.0,99368.0,8.40185797]
["bitfinex","BTCUSD",1740144709740,0.00010969,99369.0,99368.0,8.40885797]
["bitfinex","BTCUSD",1740144710532,0.00010969,99369.0,99368.0,8.40185797]
["bitfinex","BTCUSD",1740144711551,0.00010969,99369.0,99368.0,8.33156897]
["bitfinex","BTCUSD",1740144711880,0.00010969,99369.0,99368.0,4.02696897]
["bitfinex","BTCUSD",1740144712079,0.00010969,99369.0,99368.0,3.94386897]
["bitfinex","BTCUSD",1740144713420,0.00010969,99369.0,99368.0,3.78106897]
["bitfinex","BTCUSD",1740144713631,0.00096009,99369.0,99368.0,3.78106897]
["bitfinex","BTCUSD",1740144714042,0.00096009,99369.0,99368.0,3.77310897]
["bitfinex","BTCUSD",1740144714242,0.00096009,99369.0,99368.0,3.52076897]
["bitfinex","BTCUSD",1740144714450,0.00096009,99369.0,99368.0,3.36185497]
["bitfinex","BTCUSD",1740144714651,0.00096009,99369.0,99368.0,3.36981497]
["bitfinex","BTCUSD",1740144715062,0.00096009,99369.0,99368.0,3.47657003]
["bitfinex","BTCUSD",1740144715264,0.00096009,99369.0,99368.0,3.51375801]
["bitfinex","BTCUSD",1740144715563,0.00096009,99369.0,99368.0,3.50675801]
["bitfinex","BTCUSD",1740144715765,0.00096009,99369.0,99368.0,2.80675801]
["bitfinex","BTCUSD",1740144716057,0.00096009,99369.0,99368.0,2.66280401]
["bitfinex","BTCUSD",1740144716193,0.00096009,99369.0,99368.0,2.81375801]
["bitfinex","BTCUSD",1740144716614,0.00096009,99369.0,99368.0,2.82075801]
["bitfinex","BTCUSD",1740144717049,0.00076009,99369.0,99368.0,2.82075801]
["bitfinex","BTCUSD",1740144719534,0.00119373,99369.0,99368.0,2.82075801]
["bitfinex","BTCUSD",1740144720920,0.00119373,99369.0,99368.0,2.90215801]
["bitfinex","BTCUSD",1740144721170,0.00119373,99369.0,99368.0,3.22085801]
["bitfinex","BTCUSD",1740144722453,0.00119373,99369.0,99368.0,3.92085801]
["bitfinex","BTCUSD",1740144723056,0.00119373,99369.0,99368.0,3.81435801]
["bitfinex","BTCUSD",1740144723267,0.00119373,99369.0,99368.0,4.60325801]
["bitfinex","BTCUSD",1740144723481,0.00119373,99369.0,99368.0,4.23925801]
["bitfinex","BTCUSD",1740144723693,0.00119373,99369.0,99368.0,3.85355801]
["bitfinex","BTCUSD",1740144723873,0.00119373,99369.0,99368.0,2.99795801]
["bitfinex","BTCUSD",1740144725246,0.00119373,99369.0,99368.0,3.00198801]
["bitfinex","BTCUSD",1740144725866,0.00119373,99369.0,99368.0,3.00368841]
["bitfinex","BTCUSD",1740144728244,0.00119373,99369.0,99368.0,3.08658841]
["bitfinex","BTCUSD",1740144728431,2.3e-07,99373.0,99372.0,0.31548785]
["bitfinex","BTCUSD",1740144728656,0.00040068,99402.0,99375.0,0.2]
["bitfinex","BTCUSD",1740144728944,0.00050972,99402.0,99401.0,0.16544385]
["bitfinex","BTCUSD",1740144729142,0.00050972,99402.0,99401.0,2.30515988]
["bitfinex","BTCUSD",1740144729347,0.00050972,99402.0,99401.0,2.33480701]
["bitfinex","BTCUSD",1740144729974,0.00050972,99402.0,99401.0,2.34497648]
["bitfinex","BTCUSD",1740144730213,0.00050972,99402.0,99401.0,2.35197648]
["bitfinex","BTCUSD",1740144730459,0.00050972,99402.0,99401.0,1.13866817]
["bitfinex","BTCUSD",1740144730716,0.150914,99394.0,99393.0,0.3219]
["bitfinex","BTCUSD",1740144730962,0.07640972,99402.0,99401.0,1.02958871]
["bitfinex","BTCUSD",1740144731210,0.22731172,99402.0,99401.0,1.02958871]
["bitfinex","BTCUSD",1740144731446,0.00050972,99402.0,99401.0,1.15277525]
["bitfinex","BTCUSD",1740144731675,0.00050972,99402.0,99401.0,1.29767825]
["bitfinex","BTCUSD",1740144732106,0.00050972,99402.0,99401.0,2.16125688]
["bitfinex","BTCUSD",1740144732311,0.00050972,99402.0,99401.0,2.30515988]
["bitfinex","BTCUSD",1740144732493,0.00050972,99402.0,99401.0,2.34182043]
["bitfinex","BTCUSD",1740144732734,0.00041942,99402.0,99401.0,2.34782043]
["bitfinex","BTCUSD",1740144732943,0.00041942,99402.0,99401.0,2.31815988]
["bitfinex","BTCUSD",1740144733396,0.00041942,99402.0,99401.0,2.16025688]
["bitfinex","BTCUSD",1740144733603,0.00041942,99402.0,99401.0,2.16725688]
["bitfinex","BTCUSD",1740144733806,0.00041942,99402.0,99401.0,2.31815988]
["bitfinex","BTCUSD",1740144734016,0.00041942,99402.0,99401.0,2.48915688]
["bitfinex","BTCUSD",1740144734217,0.00041942,99402.0,99401.0,2.64005988]
["bitfinex","BTCUSD",1740144734368,0.00041942,99402.0,99401.0,2.63405988]
["bitfinex","BTCUSD",1740144734571,0.15132142,99402.0,99401.0,1.35052871]
["bitfinex","BTCUSD",1740144734776,0.15132142,99402.0,99401.0,1.35848871]
["bitfinex","BTCUSD",1740144735187,0.00041942,99402.0,99401.0,1.35848871]
["bitfinex","BTCUSD",1740144735411,0.00041942,99402.0,99401.0,1.47567525]
["bitfinex","BTCUSD",1740144735635,0.00041942,99402.0,99401.0,1.46867525]
["bitfinex","BTCUSD",1740144735873,0.15132142,99402.0,99401.0,1.46867525]
["bitfinex","BTCUSD",1740144736245,0.15132142,99402.0,99401.0,1.50440708]
["bitfinex","BTCUSD",1740144736449,0.15132142,99402.0,99401.0,1.49740708]
["bitfinex","BTCUSD",1740144736705,0.15132142,99402.0,99401.0,1.50440708]
["bitfinex","BTCUSD",1740144736827,0.15132142,99402.0,99401.0,1.38722054]
["bitfinex","BTCUSD",1740144737033,0.15132142,99402.0,99401.0,1.35748871]
["bitfinex","BTCUSD",1740144740009,0.15132142,99402.0,99401.0,1.03558871]
["bitfinex","BTCUSD",1740144742235,0.00041942,99402.0,99401.0,2.19699099]
["bitfinex","BTCUSD",1740144742734,0.00041942,99402.0,99401.0,2.34789399]
["bitfinex","BTCUSD",1740144742980,0.00041942,99402.0,99401.0,2.19699099]
["bitfinex","BTCUSD",1740144743443,0.00041942,99402.0,99401.0,2.34789399]
["bitfinex","BTCUSD",1740144744453,0.00041942,99402.0,99401.0,2.19699099]
["bitfinex","BTCUSD",1740144744881,0.00041942,99402.0,99401.0,2.34789399]
["bitfinex","BTCUSD",1740144746421,0.00041942,99402.0,99401.0,2.49789399]
["bitfinex","BTCUSD",1740144746640,0.00041942,99402.0,99401.0,7.38026369]
["bitfinex","BTCUSD",1740144746828,0.00041942,99402.0,99401.0,7.56176369]
["bitfinex","BTCUSD",1740144747489,0.00041942,99402.0,99401.0,7.55576369]
["bitfinex","BTCUSD",1740144747696,0.00041942,99402.0,99401.0,7.54876369]
["bitfinex","BTCUSD",1740144747997,0.00041942,99402.0,99401.0,7.56276369]
["bitfinex","BTCUSD",1740144749685,0.00041942,99402.0,99401.0,7.56446489]
["bitfinex","BTCUSD",1740144751504,0.00041942,99402.0,99401.0,2.92316489]
["bitfinex","BTCUSD",1740144751967,0.00041942,99402.0,99401.0,7.72805389]
["bitfinex","BTCUSD",1740144752689,0.00041942,99402.0,99401.0,7.80685389]
["bitfinex","BTCUSD",1740144753307,0.0008508,99418.0,99402.0,0.16454085]
["bitfinex","BTCUSD",1740144753513,0.0002,99449.0,99424.0,0.300869]
["bitfinex","BTCUSD",1740144753704,0.0002,99449.0,99424.0,2.89944189]
["bitfinex","BTCUSD",1740144753915,0.0002,99449.0,99424.0,5.21704189]
["bitfinex","BTCUSD",1740144754127,0.0002,99449.0,99424.0,4.88484189]
["bitfinex","BTCUSD",1740144754333,0.0002,99449.0,99424.0,4.79906989]
["bitfinex","BTCUSD",1740144754540,0.0002,99449.0,99424.0,4.43426989]
["bitfinex","BTCUSD",1740144755078,0.0002,99449.0,99424.0,4.56506989]
["bitfinex","BTCUSD",1740144755288,0.0002,99449.0,99424.0,4.57206989]
["bitfinex","BTCUSD",1740144755493,0.150833,99448.0,99424.0,4.58002989]
["bitfinex","BTCUSD",1740144755696,0.0786,99449.0,99424.0,4.58002989]
["bitfinex","BTCUSD",1740144755929,0.150832,99448.0,99424.0,4.56602989]
["bitfinex","BTCUSD",1740144756125,0.150832,99448.0,99424.0,4.49532989]
["bitfinex","BTCUSD",1740144756334,0.279709,99449.0,99424.0,4.38222989]
["bitfinex","BTCUSD",1740144756539,0.279709,99449.0,99424.0,3.97962989]
["bitfinex","BTCUSD",1740144756830,0.279708,99449.0,99424.0,2.96040189]
["bitfinex","BTCUSD",1740144757181,0.150834,99448.0,99424.0,2.96740189]
["bitfinex","BTCUSD",1740144757422,0.279708,99449.0,99424.0,2.96740189]
["bitfinex","BTCUSD",1740144757423,0.150834,99447.0,99424.0,4.69160189]
["bitfinex","BTCUSD",1740144757660,0.150836,99446.0,99424.0,3.47880189]
["bitfinex","BTCUSD",1740144757881,0.150835,99447.0,99424.0,3.48580189]
["bitfinex","BTCUSD",1740144758113,0.150834,99447.0,99424.0,3.48484189]
["bitfinex","BTCUSD",1740144758358,0.0002,99449.0,99424.0,3.57500189]
["bitfinex","BTCUSD",1740144759114,0.0002,99449.0,99424.0,3.56100189]
["bitfinex","BTCUSD",1740144759408,0.0002,99449.0,99424.0,3.56800189]
["bitfinex","BTCUSD",1740144759845,0.0002,99449.0,99424.0,3.41713289]
["bitfinex","BTCUSD",1740144760098,0.0002,99449.0,99439.0,0.41803254]
["bitfinex","BTCUSD",1740144760099,0.00098047,99440.0,99439.0,0.41803254]
["bitfinex","BTCUSD",1740144760317,0.00098047,99440.0,99439.0,2.70260589]
["bitfinex","BTCUSD",1740144760578,0.00098047,99440.0,99439.0,4.37780589]
["bitfinex","BTCUSD",1740144761521,0.00098047,99440.0,99439.0,4.38791213]
["bitfinex","BTCUSD",1740144761989,0.00098047,99440.0,99439.0,4.72083913]
["bitfinex","BTCUSD",1740144762205,0.00098047,99440.0,99439.0,4.72783913]
["bitfinex","BTCUSD",1740144762458,0.00098047,99440.0,99439.0,3.05263913]
["bitfinex","BTCUSD",1740144762684,0.00098047,99440.0,99439.0,7.85752813]
["bitfinex","BTCUSD",1740144763617,0.00098047,99440.0,99439.0,7.85052813]
["bitfinex","BTCUSD",1740144763855,0.00098047,99440.0,99439.0,7.85752813]
["bitfinex","BTCUSD",1740144764283,0.00098047,99440.0,99439.0,7.85052813]
["bitfinex","BTCUSD",1740144764923,0.00098047,99440.0,99439.0,7.85752813]
["bitfinex","BTCUSD",1740144765583,0.00098047,99440.0,99439.0,7.87758585]
["bitfinex","BTCUSD",1740144767043,0.00098047,99440.0,99439.0,7.88554585]
["bitfinex","BTCUSD",1740144771506,0.00098047,99440.0,99439.0,7.63045685]
["bitfinex","BTCUSD",1740144771718,0.00098047,99440.0,99439.0,5.50485685]
["bitfinex","BTCUSD",1740144772523,0.00098047,99440.0,99439.0,5.49689685]
["bitfinex","BTCUSD",1740144772728,0.00098047,99440.0,99439.0,5.50485685]
["bitfinex","BTCUSD",1740144775083,0.00098047,99440.0,99439.0,3.59059685]
["bitfinex","BTCUSD",1740144775284,0.00098047,99440.0,99439.0,2.96879574]
["bitfinex","BTCUSD",1740144776813,0.00098047,99440.0,99439.0,2.99839567]
["bitfinex","BTCUSD",1740144777240,0.00098047,99440.0,99439.0,7.80328467]
["bitfinex","BTCUSD",1740144777667,0.00098047,99440.0,99439.0,7.88608467]
["bitfinex","BTCUSD",1740144778310,0.00098047,99440.0,99439.0,7.62099567]
["bitfinex","BTCUSD",1740144778493,0.00098047,99440.0,99439.0,3.13799567]
["bitfinex","BTCUSD",1740144778730,0.00098047,99440.0,99439.0,7.94288467]
["bitfinex","BTCUSD",1740144778941,0.00098047,99440.0,99439.0,5.83649567]
["bitfinex","BTCUSD",1740144779505,0.00098047,99440.0,99439.0,4.72399567]
["bitfinex","BTCUSD",1740144779747,0.00098047,99440.0,99439.0,3.76309567]
["bitfinex","BTCUSD",1740144779911,0.00098047,99440.0,99439.0,3.05519567]
["bitfinex","BTCUSD",1740144780319,0.00098047,99440.0,99439.0,3.04819567]
["bitfinex","BTCUSD",1740144780514,0.00098047,99440.0,99439.0,3.00119567]
["bitfinex","BTCUSD",1740144780882,0.00098047,99440.0,99439.0,2.87796684]
["bitfinex","BTCUSD",1740144781292,0.00098047,99440.0,99439.0,2.87096684]
["bitfinex","BTCUSD",1740144781494,0.00098047,99440.0,99439.0,2.57712084]
["bitfinex","BTCUSD",1740144781889,0.00098047,99440.0,99439.0,2.72796684]
["bitfinex","BTCUSD",1740144782096,0.00098047,99440.0,99439.0,2.72096684]
["bitfinex","BTCUSD",1740144782352,0.00098047,99440.0,99439.0,2.70790912]
["bitfinex","BTCUSD",1740144783079,0.00098047,99440.0,99439.0,2.70090912]
["bitfinex","BTCUSD",1740144783328,0.00098047,99440.0,99439.0,2.73058308]
["bitfinex","BTCUSD",1740144783500,0.00098047,99440.0,99439.0,2.70790912]
["bitfinex","BTCUSD",1740144783716,0.00098047,99440.0,99439.0,2.55706312]
["bitfinex","BTCUSD",1740144784460,0.00098047,99440.0,99439.0,2.52994877]
["bitfinex","BTCUSD",1740144784714,0.00098047,99440.0,99439.0,2.65110912]
["bitfinex","BTCUSD",1740144784924,0.00098047,99440.0,99439.0,2.52994542]
["bitfinex","BTCUSD",1740144785140,0.00098047,99440.0,99439.0,2.68079142]
["bitfinex","BTCUSD",1740144785713,0.00098047,99440.0,99439.0,2.52994542]
["bitfinex","BTCUSD",1740144786307,0.00098047,99440.0,99439.0,2.68079142]
["bitfinex","BTCUSD",1740144786503,0.00098047,99440.0,99439.0,2.52994542]
["bitfinex","BTCUSD",1740144786714,0.00098047,99440.0,99439.0,2.67283142]
["bitfinex","BTCUSD",1740144786920,0.00098047,99440.0,99439.0,2.68079142]
["bitfinex","BTCUSD",1740144787122,0.00098047,99440.0,99439.0,2.68059142]
["bitfinex","BTCUSD",1740144788187,0.00098047,99440.0,99439.0,2.17543833]
["bitfinex","BTCUSD",1740144788410,0.00098047,99440.0,99439.0,0.014]
["bitfinex","BTCUSD",1740144788411,0.25682447,99440.0,99439.0,0.014]
["bitfinex","BTCUSD",1740144789258,0.35947016,99440.0,99439.0,0.014]
["bitfinex","BTCUSD",1740144789671,0.35947016,99440.0,99439.0,0.007]
["bitfinex","BTCUSD",1740144789884,0.150865,99426.0,99424.0,1.01462871]
["bitfinex","BTCUSD",1740144790091,0.0822,99439.0,99424.0,1.01462871]
["bitfinex","BTCUSD",1740144790353,0.0822,99439.0,99425.0,0.0096608]
["bitfinex","BTCUSD",1740144790566,0.0822,99439.0,99426.0,0.30379869]
["bitfinex","BTCUSD",1740144790775,0.00198047,99440.0,99429.0,0.15086]
["bitfinex","BTCUSD",1740144790994,0.150846,99439.0,99430.0,0.10264569]
["bitfinex","BTCUSD",1740144791202,0.20210747,99440.0,99430.0,0.10264569]
["bitfinex","BTCUSD",1740144791409,0.00098047,99440.0,99439.0,0.002]
["bitfinex","BTCUSD",1740144791621,0.00098047,99440.0,99439.0,1.1192744]
["bitfinex","BTCUSD",1740144792940,0.00098047,99440.0,99439.0,1.1172744]
["bitfinex","BTCUSD",1740144793820,0.00098047,99440.0,99439.0,1.1212744]
["bitfinex","BTCUSD",1740144794044,0.00098047,99440.0,99439.0,1.1242744]
["bitfinex","BTCUSD",1740144794476,0.00098047,99440.0,99439.0,1.1282744]
["bitfinex","BTCUSD",1740144794681,0.00098047,99440.0,99439.0,1.1212744]
["bitfinex","BTCUSD",1740144794889,0.00098047,99440.0,99439.0,1.01862871]
["bitfinex","BTCUSD",1740144795323,0.00098047,99440.0,99439.0,1.02658871]
["bitfinex","BTCUSD",1740144795965,0.150862,99428.0,99427.0,1.01462871]
["bitfinex","BTCUSD",1740144796176,0.150862,99428.0,99427.0,1.02258871]
["bitfinex","BTCUSD",1740144796624,0.0277,99439.0,99427.0,1.02258871]
["bitfinex","BTCUSD",1740144796836,0.22912447,99440.0,99439.0,0.005]
["bitfinex","BTCUSD",1740144797044,0.07828047,99440.0,99439.0,0.007]
["bitfinex","BTCUSD",1740144797253,0.15182447,99440.0,99439.0,0.007]
["bitfinex","BTCUSD",1740144797523,0.00098047,99440.0,99437.0,1.01462871]
["bitfinex","BTCUSD",1740144797734,0.150847,99438.0,99437.0,1.01462871]
["bitfinex","BTCUSD",1740144797943,0.150846,99439.0,99437.0,1.01462871]
["bitfinex","BTCUSD",1740144798376,0.00098047,99440.0,99437.0,1.01462871]
["bitfinex","BTCUSD",1740144798588,0.00098047,99440.0,99437.0,1.1172744]
["bitfinex","BTCUSD",1740144799060,0.15182547,99440.0,99437.0,1.1172744]
["bitfinex","BTCUSD",1740144799291,0.150847,99439.0,99437.0,1.1172744]
["bitfinex","BTCUSD",1740144799509,0.150862,99429.0,99425.0,0.0017008]
["bitfinex","BTCUSD",1740144799731,0.00098047,99440.0,99426.0,0.11060569]
["bitfinex","BTCUSD",1740144799944,0.150862,99429.0,99426.0,0.11060569]
["bitfinex","BTCUSD",1740144800367,0.00098047,99440.0,99426.0,0.10264569]
["bitfinex","BTCUSD",1740144800606,0.00098047,99440.0,99427.0,0.00796]
["bitfinex","BTCUSD",1740144800830,0.150863,99428.0,99427.0,0.11060569]
["bitfinex","BTCUSD",1740144801479,0.150863,99428.0,99426.0,0.013]
["bitfinex","BTCUSD",1740144801700,0.150863,99428.0,99427.0,0.00796]
["bitfinex","BTCUSD",1740144802138,0.150863,99428.0,99427.0,0.01096]
["bitfinex","BTCUSD",1740144802555,0.150863,99428.0,99427.0,0.003]
["bitfinex","BTCUSD",1740144802773,0.150865,99426.0,99425.0,0.0017008]
["bitfinex","BTCUSD",1740144804096,0.150865,99426.0,99425.0,0.0067008]
["bitfinex","BTCUSD",1740144804970,0.16540585,99426.0,99425.0,0.0067008]
["bitfinex","BTCUSD",1740144805239,0.16540585,99426.0,99425.0,0.0077008]
["bitfinex","BTCUSD",1740144805453,0.16540585,99426.0,99425.0,0.0067008]
["bitfinex","BTCUSD",1740144805866,0.16540585,99426.0,99425.0,0.0017008]
["bitfinex","BTCUSD",1740144806075,0.16540585,99426.0,99425.0,0.0057008]
["bitfinex","BTCUSD",1740144813929,0.16454085,99425.0,99422.0,8e-07]
["bitfinex","BTCUSD",1740144814133,0.16541085,99423.0,99422.0,8e-07]
["bitfinex","BTCUSD",1740144815402,0.16641085,99423.0,99422.0,0.0030008]
["bitfinex","BTCUSD",1740144815551,0.49685654,99423.0,99422.0,8e-07]
["bitfinex","BTCUSD",1740144815763,0.51685654,99423.0,99422.0,8e-07]
["bitfinex","BTCUSD",1740144815916,0.49685654,99423.0,99422.0,8e-07]
["bitfinex","BTCUSD",1740144816132,0.51585654,99423.0,99422.0,8e-07]
["bitfinex","BTCUSD",1740144816334,0.51585654,99423.0,99399.0,0.00796]
["bitfinex","BTCUSD",1740144816335,0.150902,99402.0,99399.0,0.00796]
["bitfinex","BTCUSD",1740144816756,0.01454085,99402.0,99399.0,0.00796]
["bitfinex","BTCUSD",1740144816961,0.16544285,99402.0,99399.0,0.08346]
["bitfinex","BTCUSD",1740144818249,0.16544285,99402.0,99399.0,0.00796]
["bitfinex","BTCUSD",1740144818478,0.16544285,99402.0,99401.0,0.0047012]
["bitfinex","BTCUSD",1740144818891,0.16644285,99402.0,99401.0,0.0186612]
["bitfinex","BTCUSD",1740144819091,0.16644285,99402.0,99401.0,0.0107012]
["bitfinex","BTCUSD",1740144820559,0.16644285,99402.0,99401.0,0.0077012]
["bitfinex","BTCUSD",1740144820732,0.16544285,99402.0,99401.0,0.0017012]
["bitfinex","BTCUSD",1740144821163,0.16544285,99402.0,99401.0,0.0057012]
["bitfinex","BTCUSD",1740144821809,0.16544285,99402.0,99401.0,0.0017012]
["bitfinex","BTCUSD",1740144822234,0.26808854,99402.0,99401.0,0.0017012]
["bitfinex","BTCUSD",1740144822438,0.41908854,99402.0,99401.0,0.0017012]
["bitfinex","BTCUSD",1740144823042,0.31644285,99402.0,99401.0,0.0017012]
["bitfinex","BTCUSD",1740144824059,0.31544285,99402.0,99401.0,0.0017012]
["bitfinex","BTCUSD",1740144824482,0.31644285,99402.0,99401.0,0.0017012]
["bitfinex","BTCUSD",1740144825181,0.27709959,99402.0,99401.0,0.0027012]
["bitfinex","BTCUSD",1740144829449,0.12709959,99402.0,99401.0,0.0027012]
["bitfinex","BTCUSD",1740144830784,0.001,99402.0,99401.0,0.0027012]
["bitfinex","BTCUSD",1740144830954,0.01554085,99402.0,99401.0,0.0027012]
["bitfinex","BTCUSD",1740144831174,0.01454085,99402.0,99401.0,0.0017012]
["bitfinex","BTCUSD",1740144831410,0.0008504,99426.0,99401.0,1.24742852]
["bitfinex","BTCUSD",1740144831616,0.0008504,99426.0,99409.0,0.0804833]
["bitfinex","BTCUSD",1740144831830,0.0008504,99426.0,99410.0,0.18940569]
["bitfinex","BTCUSD",1740144832040,0.0008504,99426.0,99420.0,0.0498]
["bitfinex","BTCUSD",1740144832248,0.0008504,99426.0,99420.0,1.06442871]
["bitfinex","BTCUSD",1740144833300,0.01454085,99425.0,99420.0,1.06442871]
["bitfinex","BTCUSD",1740144834133,0.01454085,99425.0,99420.0,1.07142871]
["bitfinex","BTCUSD",1740144834342,0.01454085,99425.0,99420.0,1.07642871]
["bitfinex","BTCUSD",1740144834561,0.01454085,99425.0,99420.0,1.06442871]
["bitfinex","BTCUSD",1740144834974,0.01554085,99425.0,99420.0,1.07642871]
["bitfinex","BTCUSD",1740144835600,0.15087,99423.0,99421.0,0.008]
["bitfinex","BTCUSD",1740144835809,0.01558085,99425.0,99421.0,0.008]
["bitfinex","BTCUSD",1740144836637,0.01458085,99425.0,99421.0,0.008]
["bitfinex","BTCUSD",1740144837040,0.01458085,99425.0,99421.0,0.013]
["bitfinex","BTCUSD",1740144837448,0.16544785,99425.0,99421.0,0.013]
["bitfinex","BTCUSD",1740144837693,0.001,99423.0,99421.0,0.02]
["bitfinex","BTCUSD",1740144838102,0.16541285,99422.0,99421.0,0.005]
["bitfinex","BTCUSD",1740144838320,0.16541285,99422.0,99421.0,0.01296]
["bitfinex","BTCUSD",1740144838480,0.01454085,99422.0,99421.0,0.01296]
["bitfinex","BTCUSD",1740144838694,0.15087,99423.0,99421.0,0.01296]
["bitfinex","BTCUSD",1740144838870,0.150872,99422.0,99421.0,0.01296]
["bitfinex","BTCUSD",1740144839256,0.201159,99424.0,99421.0,0.01296]
["bitfinex","BTCUSD",1740144839460,0.150872,99422.0,99421.0,0.01296]
["bitfinex","BTCUSD",1740144839664,0.150872,99422.0,99421.0,0.00796]
["bitfinex","BTCUSD",1740144839870,0.150872,99422.0,99421.0,0.01496]
["bitfinex","BTCUSD",1740144840193,0.150872,99422.0,99421.0,0.00796]
["bitfinex","BTCUSD",1740144840450,0.150872,99422.0,99421.0,0.01396]
["bitfinex","BTCUSD",1740144840688,0.150872,99422.0,99421.0,0.02096]
["bitfinex","BTCUSD",1740144841003,0.150872,99422.0,99421.0,0.01396]
["bitfinex","BTCUSD",1740144841213,0.150872,99422.0,99421.0,0.02096]
["bitfinex","BTCUSD",1740144841408,0.151872,99422.0,99421.0,0.02096]
["bitfinex","BTCUSD",1740144841913,0.151872,99422.0,99421.0,0.01496]
["bitfinex","BTCUSD",1740144842126,0.001,99422.0,99421.0,0.01496]
["bitfinex","BTCUSD",1740144842337,0.001,99422.0,99421.0,0.26847869]
["bitfinex","BTCUSD",1740144842754,0.001,99422.0,99421.0,0.34407869]
["bitfinex","BTCUSD",1740144843149,0.001,99422.0,99421.0,5.22750935]
["bitfinex","BTCUSD",1740144843150,0.00104,99422.0,99421.0,5.22750935]
["bitfinex","BTCUSD",1740144843381,4e-05,99422.0,99421.0,5.22453735]
["bitfinex","BTCUSD",1740144843590,4e-05,99425.0,99424.0,0.150869]
["bitfinex","BTCUSD",1740144843794,4e-05,99425.0,99424.0,5.36935205]
["bitfinex","BTCUSD",1740144843996,4e-05,99425.0,99424.0,5.36814535]
["bitfinex","BTCUSD",1740144844205,4e-05,99425.0,99424.0,6.06814535]
["bitfinex","BTCUSD",1740144844416,4e-05,99425.0,99424.0,4.84935635]
["bitfinex","BTCUSD",1740144844622,4e-05,99425.0,99424.0,4.81971469]
["bitfinex","BTCUSD",1740144844825,4e-05,99425.0,99424.0,4.18181469]
["bitfinex","BTCUSD",1740144845031,4e-05,99425.0,99424.0,2.31787469]
["bitfinex","BTCUSD",1740144845234,4e-05,99425.0,99424.0,2.17511469]
["bitfinex","BTCUSD",1740144845441,4e-05,99425.0,99424.0,1.40827469]
["bitfinex","BTCUSD",1740144845785,4e-05,99425.0,99424.0,1.41527469]
["bitfinex","BTCUSD",1740144845985,0.00011406,99425.0,99424.0,1.41527469]
["bitfinex","BTCUSD",1740144846172,0.00011406,99425.0,99424.0,1.42227469]
["bitfinex","BTCUSD",1740144846568,0.00011406,99425.0,99424.0,1.41527469]
["bitfinex","BTCUSD",1740144846781,0.00011406,99425.0,99424.0,1.42227469]
["bitfinex","BTCUSD",1740144846986,0.00011406,99425.0,99424.0,1.41527469]
["bitfinex","BTCUSD",1740144847749,0.00011406,99425.0,99424.0,1.42227469]
["bitfinex","BTCUSD",1740144847960,0.00011406,99425.0,99424.0,1.4425774]
["bitfinex","BTCUSD",1740144848581,0.00011406,99425.0,99424.0,1.2758774]
["bitfinex","BTCUSD",1740144848779,0.00011406,99425.0,99424.0,1.25557469]
["bitfinex","BTCUSD",1740144849723,0.00011406,99425.0,99424.0,1.10470569]
["bitfinex","BTCUSD",1740144849993,0.00011406,99425.0,99424.0,0.94674569]
["bitfinex","BTCUSD",1740144850203,0.00011406,99425.0,99424.0,0.87350569]
["bitfinex","BTCUSD",1740144850955,0.00011406,99425.0,99424.0,0.86650569]
["bitfinex","BTCUSD",1740144851425,0.00011406,99425.0,99424.0,0.16650569]
["bitfinex","BTCUSD",1740144852042,0.00011406,99425.0,99424.0,0.17250569]
["bitfinex","BTCUSD",1740144852232,0.00011406,99425.0,99424.0,0.16650569]
["bitfinex","BTCUSD",1740144852434,0.00011406,99425.0,99424.0,0.15950569]
["bitfinex","BTCUSD",1740144852773,0.00011406,99425.0,99424.0,0.16650569]
["bitfinex","BTCUSD",1740144853226,0.00011406,99425.0,99424.0,0.15950569]
["bitfinex","BTCUSD",1740144853621,0.00011406,99425.0,99424.0,0.17250569]
["bitfinex","BTCUSD",1740144855006,0.00011406,99425.0,99424.0,0.17270569]
["bitfinex","BTCUSD",1740144855783,0.15098106,99425.0,99424.0,0.17270569]
["bitfinex","BTCUSD",1740144856841,0.00011406,99425.0,99424.0,0.17270569]
["bitfinex","BTCUSD",1740144857492,0.00011406,99425.0,99424.0,0.32357469]
["bitfinex","BTCUSD",1740144858230,0.00011406,99425.0,99424.0,0.22270569]
["bitfinex","BTCUSD",1740144858645,0.15098106,99425.0,99424.0,0.22270569]
["bitfinex","BTCUSD",1740144858854,0.00011406,99425.0,99424.0,0.22270569]
["bitfinex","BTCUSD",1740144859219,0.15098106,99425.0,99424.0,0.22270569]
["bitfinex","BTCUSD",1740144860107,0.00011406,99425.0,99424.0,0.22270569]
["bitfinex","BTCUSD",1740144860674,0.15098106,99425.0,99424.0,0.22270569]
["bitfinex","BTCUSD",1740144861439,0.15098106,99425.0,99424.0,0.0632]
["bitfinex","BTCUSD",1740144861852,0.00011406,99425.0,99424.0,0.32467469]
["bitfinex","BTCUSD",1740144862101,0.0008505,99440.0,99438.0,0.300847]
["bitfinex","BTCUSD",1740144862311,0.0008505,99440.0,99438.0,6.70122986]
["bitfinex","BTCUSD",1740144862526,0.00109216,99466.0,99448.0,0.15]
["bitfinex","BTCUSD",1740144862731,0.00116622,99466.0,99465.0,0.271206]
["bitfinex","BTCUSD",1740144862936,0.00116622,99466.0,99465.0,2.80981597]
["bitfinex","BTCUSD",1740144863143,0.00116622,99466.0,99465.0,5.23025966]
["bitfinex","BTCUSD",1740144863343,7.406e-05,99466.0,99465.0,2.75726003]
["bitfinex","BTCUSD",1740144863551,7.406e-05,99466.0,99465.0,3.20665603]
["bitfinex","BTCUSD",1740144864152,7.406e-05,99466.0,99465.0,2.50665603]
["bitfinex","BTCUSD",1740144864867,7.406e-05,99466.0,99465.0,2.65746203]
["bitfinex","BTCUSD",1740144865319,7.406e-05,99466.0,99465.0,2.82146203]
["bitfinex","BTCUSD",1740144865519,7.406e-05,99466.0,99465.0,3.56118678]
["bitfinex","BTCUSD",1740144865772,7.406e-05,99466.0,99465.0,3.52457658]
["bitfinex","BTCUSD",1740144865950,7.406e-05,99466.0,99465.0,3.52146203]
["bitfinex","BTCUSD",1740144866701,7.406e-05,99466.0,99465.0,3.53150382]
["bitfinex","BTCUSD",1740144867108,7.406e-05,99466.0,99465.0,3.21265603]
["bitfinex","BTCUSD",1740144867303,0.15087906,99466.0,99465.0,1.72862871]
["bitfinex","BTCUSD",1740144867546,7.406e-05,99466.0,99465.0,1.03662871]
["bitfinex","BTCUSD",1740144868225,0.15087906,99466.0,99465.0,1.03662871]
["bitfinex","BTCUSD",1740144868425,0.15087906,99466.0,99465.0,1.02162871]
["bitfinex","BTCUSD",1740144868636,7.406e-05,99466.0,99465.0,1.1322744]
["bitfinex","BTCUSD",1740144869265,7.406e-05,99466.0,99465.0,1.1252744]
["bitfinex","BTCUSD",1740144869671,7.406e-05,99466.0,99465.0,1.1322744]
["bitfinex","BTCUSD",1740144869874,0.00092446,99466.0,99465.0,1.1322744]
["bitfinex","BTCUSD",1740144870063,0.00092446,99466.0,99465.0,1.1252744]
["bitfinex","BTCUSD",1740144870736,0.00092446,99466.0,99465.0,1.1302744]
["bitfinex","BTCUSD",1740144870841,0.00092446,99466.0,99465.0,1.1252744]
["bitfinex","BTCUSD",1740144871295,0.00092446,99466.0,99465.0,1.1312744]
["bitfinex","BTCUSD",1740144871619,0.00092446,99466.0,99465.0,1.1382744]
["bitfinex","BTCUSD",1740144872485,0.00092446,99466.0,99465.0,1.1232744]
["bitfinex","BTCUSD",1740144872703,0.00092446,99466.0,99465.0,1.1312344]
["bitfinex","BTCUSD",1740144872870,0.00092446,99466.0,99465.0,1.1382344]
["bitfinex","BTCUSD",1740144873781,0.00092446,99466.0,99465.0,1.1322344]
["bitfinex","BTCUSD",1740144873986,0.00092446,99466.0,99465.0,1.1372344]
["bitfinex","BTCUSD",1740144874195,0.15172946,99466.0,99465.0,1.1372344]
["bitfinex","BTCUSD",1740144874399,0.00092446,99466.0,99465.0,1.1372344]
["bitfinex","BTCUSD",1740144876297,0.15172946,99466.0,99465.0,1.03458871]
["bitfinex","BTCUSD",1740144878605,0.00092446,99466.0,99465.0,1.03458871]
["bitfinex","BTCUSD",1740144879117,0.15172946,99466.0,99465.0,1.03458871]
["bitfinex","BTCUSD",1740144879325,0.00096446,99466.0,99465.0,1.03458871]
["bitfinex","BTCUSD",1740144879548,0.15176946,99466.0,99465.0,1.03458871]
["bitfinex","BTCUSD",1740144881105,0.00096446,99466.0,99465.0,1.03458871]
["bitfinex","BTCUSD",1740144881302,0.00096446,99466.0,99465.0,1.1372344]
["bitfinex","BTCUSD",1740144881554,0.00096446,99466.0,99465.0,1.2880404]
["bitfinex","BTCUSD",1740144882133,0.00096446,99466.0,99465.0,1.1372344]
["bitfinex","BTCUSD",1740144882371,0.00096446,99466.0,99465.0,1.2880404]
["bitfinex","BTCUSD",1740144882599,0.00096446,99466.0,99465.0,2.30252203]
["bitfinex","BTCUSD",1740144883139,0.00096446,99466.0,99465.0,2.22671603]
["bitfinex","BTCUSD",1740144883339,0.00096446,99466.0,99465.0,2.57352203]
["bitfinex","BTCUSD",1740144883551,0.00096446,99466.0,99465.0,2.67412593]
["bitfinex","BTCUSD",1740144883977,0.00096446,99466.0,99465.0,7.55949823]
["bitfinex","BTCUSD",1740144884221,0.00096446,99466.0,99465.0,7.55449823]
["bitfinex","BTCUSD",1740144884557,0.00096446,99466.0,99465.0,7.56149823]
["bitfinex","BTCUSD",1740144884757,0.00096446,99466.0,99465.0,7.55449823]
["bitfinex","BTCUSD",1740144884961,0.00096446,99466.0,99465.0,7.56149823]
["bitfinex","BTCUSD",1740144886062,0.00096446,99466.0,99465.0,4.00358593]
["bitfinex","BTCUSD",1740144886296,0.00096446,99466.0,99465.0,3.79738203]
["bitfinex","BTCUSD",1740144886735,0.00096446,99466.0,99465.0,3.49328203]
["bitfinex","BTCUSD",1740144886970,0.00096446,99466.0,99465.0,3.39506203]
["bitfinex","BTCUSD",1740144887207,0.00096446,99466.0,99465.0,3.40298203]
["bitfinex","BTCUSD",1740144888011,0.00096446,99466.0,99465.0,3.28258203]
["bitfinex","BTCUSD",1740144888216,0.00096446,99466.0,99465.0,3.24236203]
["bitfinex","BTCUSD",1740144888418,0.00096446,99466.0,99465.0,3.25028203]
["bitfinex","BTCUSD",1740144888672,0.15176946,99466.0,99465.0,0.12456569]
["bitfinex","BTCUSD",1740144888885,0.15176946,99466.0,99465.0,0.02192]
["bitfinex","BTCUSD",1740144889235,0.15176946,99466.0,99465.0,0.014]
["bitfinex","BTCUSD",1740144889649,0.15176946,99466.0,99465.0,0.01492]
["bitfinex","BTCUSD",1740144889849,0.15176946,99466.0,99465.0,0.02092]
["bitfinex","BTCUSD",1740144890271,0.16631031,99466.0,99465.0,0.01392]
["bitfinex","BTCUSD",1740144890818,0.16631031,99466.0,99465.0,0.01692]
["bitfinex","BTCUSD",1740144892190,0.16631031,99466.0,99465.0,0.009]
["bitfinex","BTCUSD",1740144892395,0.16631031,99466.0,99465.0,0.01692]
["bitfinex","BTCUSD",1740144892767,0.16631031,99466.0,99465.0,0.009]
["bitfinex","BTCUSD",1740144892976,0.16631031,99466.0,99465.0,0.01692]
["bitfinex","BTCUSD",1740144893602,0.16631031,99466.0,99465.0,0.009]
["bitfinex","BTCUSD",1740144893810,0.01550531,99466.0,99465.0,0.01692]
["bitfinex","BTCUSD",1740144894105,0.00096446,99466.0,99465.0,0.27037169]
["bitfinex","BTCUSD",1740144894307,0.00096446,99466.0,99465.0,0.46677169]
["bitfinex","BTCUSD",1740144894508,0.00096446,99466.0,99465.0,0.49642546]
["bitfinex","BTCUSD",1740144895102,0.00096446,99466.0,99465.0,0.49042546]
["bitfinex","BTCUSD",1740144895275,0.00096446,99466.0,99465.0,0.49742546]
["bitfinex","BTCUSD",1740144895503,0.00096446,99466.0,99465.0,0.49442546]
["bitfinex","BTCUSD",1740144895680,0.00096446,99466.0,99465.0,0.48742546]
["bitfinex","BTCUSD",1740144896162,0.00096446,99466.0,99465.0,0.49442546]
["bitfinex","BTCUSD",1740144896756,0.00096446,99466.0,99465.0,0.49350546]
["bitfinex","BTCUSD",1740144896953,0.00096446,99466.0,99465.0,0.50146546]
["bitfinex","BTCUSD",1740144902536,0.00096446,99466.0,99465.0,3.11106546]
["bitfinex","BTCUSD",1740144903322,0.00096446,99466.0,99465.0,1.62066546]
["bitfinex","BTCUSD",1740144903525,0.00096446,99466.0,99465.0,0.50146546]
["bitfinex","BTCUSD",1740144903684,0.00096446,99466.0,99465.0,0.85306546]
["bitfinex","BTCUSD",1740144904140,0.00096446,99466.0,99465.0,0.50146546]
["bitfinex","BTCUSD",1740144906335,0.00096446,99466.0,99465.0,0.82336546]
["bitfinex","BTCUSD",1740144907726,0.00096446,99466.0,99465.0,5.62825446]
["bitfinex","BTCUSD",1740144910458,0.00096446,99466.0,99465.0,4.96236546]
["bitfinex","BTCUSD",1740144910665,0.00096446,99466.0,99465.0,3.50766546]
["bitfinex","BTCUSD",1740144910918,0.00096446,99466.0,99465.0,2.55016546]
["bitfinex","BTCUSD",1740144911943,0.00096446,99466.0,99465.0,1.55176546]
["bitfinex","BTCUSD",1740144912155,0.00096446,99466.0,99465.0,1.55172546]
["bitfinex","BTCUSD",1740144912356,0.00096446,99466.0,99465.0,1.29002546]
["bitfinex","BTCUSD",1740144912555,0.00096446,99466.0,99465.0,1.37978]
["bitfinex","BTCUSD",1740144913294,0.00096446,99466.0,99465.0,0.90516]
["bitfinex","BTCUSD",1740144913478,0.00096446,99466.0,99465.0,0.91308]
["bitfinex","BTCUSD",1740144914321,0.00096446,99466.0,99465.0,5.793069]
["bitfinex","BTCUSD",1740144915827,0.00096446,99466.0,99465.0,5.70331446]
["bitfinex","BTCUSD",1740144915998,0.00096446,99466.0,99465.0,5.33452546]
["bitfinex","BTCUSD",1740144916818,0.00096446,99466.0,99465.0,0.89842546]
["bitfinex","BTCUSD",1740144917183,0.00096446,99466.0,99465.0,5.70331446]
["bitfinex","BTCUSD",1740144917576,0.00096446,99466.0,99465.0,5.04842546]
["bitfinex","BTCUSD",1740144917773,0.00096446,99466.0,99465.0,4.72312546]
["bitfinex","BTCUSD",1740144918722,0.00096446,99466.0,99465.0,4.36042546]
["bitfinex","BTCUSD",1740144918897,0.00096446,99466.0,99465.0,3.03692546]
["bitfinex","BTCUSD",1740144919659,0.00096446,99466.0,99465.0,2.51250546]
["bitfinex","BTCUSD",1740144919881,0.00096446,99466.0,99465.0,0.47611946]
["bitfinex","BTCUSD",1740144920146,0.00096446,99466.0,99465.0,0.62692546]
["bitfinex","BTCUSD",1740144920397,0.00096446,99466.0,99465.0,0.77692546]
["bitfinex","BTCUSD",1740144921323,0.00096446,99466.0,99465.0,5.58181446]
["bitfinex","BTCUSD",1740144921640,0.00096446,99466.0,99465.0,4.13322546]
["bitfinex","BTCUSD",1740144922048,0.00096446,99466.0,99465.0,4.04562546]
["bitfinex","BTCUSD",1740144922658,0.00096446,99466.0,99465.0,3.76022546]
["bitfinex","BTCUSD",1740144922870,0.00096446,99466.0,99465.0,3.55012546]
["bitfinex","BTCUSD",1740144926947,0.00096446,99466.0,99465.0,1.08802546]
["bitfinex","BTCUSD",1740144927353,0.00096446,99466.0,99465.0,0.77692546]
["bitfinex","BTCUSD",1740144927628,0.00096446,99466.0,99465.0,2.12002546]
["bitfinex","BTCUSD",1740144927862,0.00096446,99466.0,99465.0,0.95562546]
["bitfinex","BTCUSD",1740144928622,0.00096446,99466.0,99465.0,0.91642546]
["bitfinex","BTCUSD",1740144929812,0.00096446,99466.0,99465.0,0.89322546]
["bitfinex","BTCUSD",1740144930058,0.00096446,99466.0,99465.0,1.11112546]
["bitfinex","BTCUSD",1740144930555,0.00096446,99466.0,99465.0,0.77692546]
["bitfinex","BTCUSD",1740144930800,0.00096446,99466.0,99465.0,1.20432546]
["bitfinex","BTCUSD",1740144931046,0.00096446,99466.0,99465.0,0.88082546]
["bitfinex","BTCUSD",1740144931281,0.00096446,99466.0,99465.0,0.77692546]
["bitfinex","BTCUSD",1740144931791,0.00096446,99466.0,99465.0,1.15532546]
["bitfinex","BTCUSD",1740144932111,0.00096446,99466.0,99465.0,0.77692546]
["bitfinex","BTCUSD",1740144932323,0.00096446,99466.0,99465.0,1.29912546]
["bitfinex","BTCUSD",1740144933641,0.00096446,99466.0,99465.0,0.96202546]
["bitfinex","BTCUSD",1740144933839,0.00096446,99466.0,99465.0,0.77692546]
["bitfinex","BTCUSD",1740144934348,0.00096446,99466.0,99465.0,0.87892546]
["bitfinex","BTCUSD",1740144934551,0.00096446,99466.0,99465.0,0.77692546]
["bitfinex","BTCUSD",1740144939713,0.00096446,99466.0,99465.0,5.58181446]
["bitfinex","BTCUSD",1740144940256,0.00096446,99466.0,99465.0,4.36292546]
["bitfinex","BTCUSD",1740144940480,0.00096446,99466.0,99465.0,4.33212546]
["bitfinex","BTCUSD",1740144940687,0.00096446,99466.0,99465.0,2.00092546]
["bitfinex","BTCUSD",1740144941138,0.00096446,99466.0,99465.0,1.73922546]
["bitfinex","BTCUSD",1740144944226,0.00096446,99466.0,99465.0,1.74922546]
["bitfinex","BTCUSD",1740144949859,0.00096446,99466.0,99465.0,0.78692546]
["bitfinex","BTCUSD",1740144950232,0.00096446,99466.0,99465.0,5.59181446]
["bitfinex","BTCUSD",1740144953827,0.00096446,99466.0,99465.0,5.71411446]
["bitfinex","BTCUSD",1740144954267,0.04161786,99498.0,99466.0,0.15]
["bitfinex","BTCUSD",1740144954496,0.00043314,99497.0,99486.0,0.150774]
["bitfinex","BTCUSD",1740144954677,0.00043314,99497.0,99487.0,0.13229946]
["bitfinex","BTCUSD",1740144954882,0.00043314,99497.0,99488.0,0.02965377]
["bitfinex","BTCUSD",1740144955085,0.00043314,99497.0,99489.0,0.10264569]
["bitfinex","BTCUSD",1740144955277,0.00043314,99497.0,99490.0,0.02965377]
["bitfinex","BTCUSD",1740144955435,0.00043314,99497.0,99491.0,0.10264569]
["bitfinex","BTCUSD",1740144956040,0.00043314,99497.0,99491.0,0.11260941]
["bitfinex","BTCUSD",1740144956461,0.15119114,99497.0,99491.0,0.11260941]
["bitfinex","BTCUSD",1740144956666,0.00043314,99497.0,99491.0,0.11260941]
["bitfinex","BTCUSD",1740144957308,0.00043314,99497.0,99492.0,0.00792]
["bitfinex","BTCUSD",1740144957526,0.00043314,99497.0,99492.0,0.11056569]
["bitfinex","BTCUSD",1740144958164,0.15076,99496.0,99492.0,0.11056569]
["bitfinex","BTCUSD",1740144958336,0.15066975,99496.0,99492.0,0.11056569]
["bitfinex","BTCUSD",1740144958548,0.00043314,99497.0,99492.0,0.11056569]
["bitfinex","BTCUSD",1740144958772,0.15119114,99497.0,99492.0,0.11056569]
["bitfinex","BTCUSD",1740144958978,0.15119114,99497.0,99492.0,0.11156569]
["bitfinex","BTCUSD",1740144959353,0.00043314,99497.0,99492.0,0.11156569]
["bitfinex","BTCUSD",1740144960603,0.15119114,99497.0,99492.0,0.11156569]
["bitfinex","BTCUSD",1740144960823,0.00043314,99497.0,99492.0,0.11156569]
["bitfinex","BTCUSD",1740144961354,0.15119214,99497.0,99492.0,0.11156569]
["bitfinex","BTCUSD",1740144961586,0.00043314,99497.0,99492.0,0.11156569]
["bitfinex","BTCUSD",1740144963260,0.00128394,99497.0,99492.0,0.11156569]
["bitfinex","BTCUSD",1740144964074,0.15204194,99497.0,99492.0,0.11156569]
["bitfinex","BTCUSD",1740144964218,0.00128394,99497.0,99492.0,0.11156569]
["bitfinex","BTCUSD",1740144964567,0.00128394,99497.0,99493.0,0.02974223]
["bitfinex","BTCUSD",1740144965260,0.15076,99496.0,99493.0,0.02974223]
["bitfinex","BTCUSD",1740144965381,0.15204294,99497.0,99493.0,0.02974223]
["bitfinex","BTCUSD",1740144965845,0.00128394,99497.0,99493.0,0.02974223]
["bitfinex","BTCUSD",1740144966047,0.15204194,99497.0,99493.0,0.02974223]
["bitfinex","BTCUSD",1740144966943,0.15204194,99497.0,99493.0,0.03074223]
["bitfinex","BTCUSD",1740144967255,0.15204194,99497.0,99493.0,0.001]
["bitfinex","BTCUSD",1740144967485,0.150759,99496.0,99493.0,0.001]
["bitfinex","BTCUSD",1740144967749,0.00128394,99497.0,99493.0,0.001]
["bitfinex","BTCUSD",1740144967946,0.150761,99495.0,99493.0,0.001]
["bitfinex","BTCUSD",1740144968148,0.150759,99496.0,99493.0,0.001]
["bitfinex","BTCUSD",1740144968371,0.150762,99494.0,99493.0,0.001]
["bitfinex","BTCUSD",1740144968512,0.00128394,99497.0,99493.0,0.00792]
["bitfinex","BTCUSD",1740144968706,0.150759,99496.0,99493.0,0.00792]
["bitfinex","BTCUSD",1740144969142,0.00128394,99497.0,99493.0,0.00792]
["bitfinex","BTCUSD",1740144969502,0.150761,99496.0,99493.0,0.00792]
["bitfinex","BTCUSD",1740144969676,0.150762,99494.0,99493.0,0.00792]
["bitfinex","BTCUSD",1740144969877,0.00128394,99497.0,99493.0,0.00892]
["bitfinex","BTCUSD",1740144970088,0.150762,99494.0,99493.0,0.00892]
["bitfinex","BTCUSD",1740144970301,0.150762,99494.0,99493.0,0.00792]
["bitfinex","BTCUSD",1740144970515,0.150762,99494.0,99493.0,0.00892]
["bitfinex","BTCUSD",1740144970646,0.150762,99494.0,99493.0,0.01292]
["bitfinex","BTCUSD",1740144971086,0.150762,99494.0,99493.0,0.00892]
["bitfinex","BTCUSD",1740144971294,0.150762,99494.0,99493.0,0.00792]
["bitfinex","BTCUSD",1740144971616,0.150762,99494.0,99493.0,0.00992]
["bitfinex","BTCUSD",1740144972003,0.150762,99494.0,99493.0,0.01492]
["bitfinex","BTCUSD",1740144972170,0.00128394,99497.0,99493.0,0.01492]
["bitfinex","BTCUSD",1740144972717,0.150762,99494.0,99493.0,0.01492]
["bitfinex","BTCUSD",1740144973140,0.150762,99494.0,99493.0,0.00992]
["bitfinex","BTCUSD",1740144973384,0.150762,99494.0,99493.0,0.00792]
["bitfinex","BTCUSD",1740144973589,0.150762,99494.0,99493.0,0.004]
["bitfinex","BTCUSD",1740144973725,0.150762,99494.0,99493.0,0.01292]
["bitfinex","BTCUSD",1740144973935,0.150762,99494.0,99493.0,0.00792]
["bitfinex","BTCUSD",1740144974176,0.150762,99494.0,99493.0,0.00992]
["bitfinex","BTCUSD",1740144974313,0.150762,99494.0,99493.0,0.01492]
["bitfinex","BTCUSD",1740144983451,0.150762,99494.0,99493.0,0.007]
["bitfinex","BTCUSD",1740144983639,0.150762,99494.0,99493.0,0.01492]
["bitfinex","BTCUSD",1740144988515,0.150762,99494.0,99493.0,0.0166208]
["bitfinex","BTCUSD",1740144989592,0.150562,99494.0,99493.0,0.0166208]
["bitfinex","BTCUSD",1740144992876,0.150762,99494.0,99493.0,0.0087008]
["bitfinex","BTCUSD",1740144993782,0.16060889,99494.0,99493.0,0.0087008]
["bitfinex","BTCUSD",1740144993978,0.16060889,99494.0,99493.0,0.0067008]
["bitfinex","BTCUSD",1740144994221,0.16060889,99494.0,99450.0,0.0017004]
["bitfinex","BTCUSD",1740144994222,0.150793,99474.0,99450.0,0.0017004]
["bitfinex","BTCUSD",1740144994447,0.230393,99474.0,99467.0,0.00792]
["bitfinex","BTCUSD",1740144995994,0.150793,99474.0,99467.0,0.00792]
["bitfinex","BTCUSD",1740144996128,0.150802,99468.0,99467.0,0.00792]
["bitfinex","BTCUSD",1740144997277,0.150802,99468.0,99467.0,0.00892]
["bitfinex","BTCUSD",1740145007525,0.150787,99478.0,99467.0,0.00892]
["bitfinex","BTCUSD",1740145007734,0.150796,99472.0,99467.0,0.00892]
["bitfinex","BTCUSD",1740145008528,0.150796,99472.0,99468.0,0.00792]
["bitfinex","BTCUSD",1740145009667,0.003,99478.0,99468.0,0.00792]
["bitfinex","BTCUSD",1740145009843,0.204049,99478.0,99468.0,0.00792]
["bitfinex","BTCUSD",1740145010057,0.201055,99476.0,99466.0,1.01462871]
["bitfinex","BTCUSD",1740145010308,0.001,99472.0,99471.0,0.150797]
["bitfinex","BTCUSD",1740145010485,0.001,99472.0,99471.0,0.38114269]
["bitfinex","BTCUSD",1740145010687,0.0008504,99494.0,99478.0,0.150786]
["bitfinex","BTCUSD",1740145010913,0.0008504,99494.0,99479.0,0.18464569]
["bitfinex","BTCUSD",1740145011326,0.0008504,99494.0,99482.0,0.0457]
["bitfinex","BTCUSD",1740145011531,0.0008504,99494.0,99482.0,0.19648]
["bitfinex","BTCUSD",1740145011733,0.0008504,99494.0,99482.0,0.0457]
["bitfinex","BTCUSD",1740145012103,0.0008504,99494.0,99483.0,0.004026]
["bitfinex","BTCUSD",1740145012521,0.0008504,99494.0,99483.0,0.0139575]
["bitfinex","BTCUSD",1740145012727,0.0008504,99494.0,99483.0,0.004026]
["bitfinex","BTCUSD",1740145013380,0.0008504,99494.0,99483.0,0.006026]
["bitfinex","BTCUSD",1740145013585,0.0008504,99494.0,99483.0,0.010026]
["bitfinex","BTCUSD",1740145014604,0.0008504,99494.0,99483.0,0.11267169]
["bitfinex","BTCUSD",1740145014807,0.0008504,99494.0,99484.0,0.150777]
["bitfinex","BTCUSD",1740145015159,0.0008504,99494.0,99483.0,0.27376328]
["bitfinex","BTCUSD",1740145015369,0.0008504,99494.0,99493.0,0.150764]
["bitfinex","BTCUSD",1740145015567,0.0008504,99494.0,99493.0,1.16539271]
["bitfinex","BTCUSD",1740145015970,0.0008504,99494.0,99493.0,1.01462871]
["bitfinex","BTCUSD",1740145016175,0.0008504,99494.0,99493.0,1.16539271]
["bitfinex","BTCUSD",1740145016615,0.0008504,99494.0,99493.0,1.16739271]
["bitfinex","BTCUSD",1740145016821,0.0008504,99494.0,99493.0,1.17139271]
["bitfinex","BTCUSD",1740145018295,0.0008504,99494.0,99493.0,1.25449271]
["bitfinex","BTCUSD",1740145018704,0.0008504,99494.0,99493.0,1.10372871]
["bitfinex","BTCUSD",1740145018815,0.0008504,99494.0,99493.0,1.17139271]
["bitfinex","BTCUSD",1740145020993,0.0008504,99494.0,99493.0,1.17541871]
["bitfinex","BTCUSD",1740145022472,0.0008504,99494.0,99493.0,1.18333871]
["bitfinex","BTCUSD",1740145022681,0.0008504,99494.0,99493.0,1.02062871]
["bitfinex","BTCUSD",1740145022884,0.0008504,99494.0,99493.0,1.02854871]
["bitfinex","BTCUSD",1740145023095,0.0008504,99494.0,99493.0,1.02062871]
["bitfinex","BTCUSD",1740145023297,0.16146284,99494.0,99493.0,1.02854871]
["bitfinex","BTCUSD",1740145023530,0.16146284,99494.0,99493.0,0.006]
["bitfinex","BTCUSD",1740145023741,0.23676284,99494.0,99493.0,0.006]
["bitfinex","BTCUSD",1740145025361,0.150796,99472.0,99471.0,0.325]
["bitfinex","BTCUSD",1740145025616,0.48248327,99490.0,99467.0,0.001701]
["bitfinex","BTCUSD",1740145025822,0.1508,99469.0,99468.0,0.00792]
["bitfinex","BTCUSD",1740145027156,0.1508,99469.0,99468.0,0.001]
["bitfinex","BTCUSD",1740145027281,0.1508,99469.0,99468.0,0.00892]
["bitfinex","BTCUSD",1740145027874,0.201057,99474.0,99468.0,0.00892]
["bitfinex","BTCUSD",1740145028073,0.3271,99490.0,99468.0,0.00892]
["bitfinex","BTCUSD",1740145028259,0.150789,99477.0,99469.0,0.1508]
["bitfinex","BTCUSD",1740145028400,0.528125,99490.0,99468.0,0.01192]
["bitfinex","BTCUSD",1740145028749,0.150787,99478.0,99471.0,0.001701]
["bitfinex","BTCUSD",1740145028957,0.3271,99490.0,99471.0,0.001701]
["bitfinex","BTCUSD",1740145029160,0.150782,99482.0,99473.0,0.278093]
["bitfinex","BTCUSD",1740145029380,0.3271,99490.0,99475.0,0.201054]
["bitfinex","BTCUSD",1740145029596,0.3271,99490.0,99475.0,1.01462871]
["bitfinex","BTCUSD",1740145029803,0.3271,99490.0,99481.0,0.150781]
["bitfinex","BTCUSD",1740145030023,0.3271,99490.0,99489.0,0.15077]
["bitfinex","BTCUSD",1740145030234,0.0008504,99494.0,99485.0,1.01462871]
["bitfinex","BTCUSD",1740145030384,0.0008504,99494.0,99491.0,0.0767]
["bitfinex","BTCUSD",1740145031202,0.1516134,99494.0,99491.0,0.0767]
["bitfinex","BTCUSD",1740145031399,0.0008504,99494.0,99491.0,0.0767]
["bitfinex","BTCUSD",1740145031604,0.0008504,99494.0,99491.0,0.0787]
["bitfinex","BTCUSD",1740145031800,0.0008504,99494.0,99493.0,0.0457]
["bitfinex","BTCUSD",1740145032602,0.0008904,99494.0,99493.0,0.0457]
["bitfinex","BTCUSD",1740145033456,0.0008904,99494.0,99491.0,0.004]
["bitfinex","BTCUSD",1740145033457,0.1516524,99494.0,99491.0,0.004]
["bitfinex","BTCUSD",1740145033660,0.150765,99492.0,99491.0,0.004]
["bitfinex","BTCUSD",1740145034153,0.150768,99491.0,99485.0,1.01462871]
["bitfinex","BTCUSD",1740145034357,0.201021,99492.0,99486.0,0.00792]
["bitfinex","BTCUSD",1740145034684,0.0008904,99494.0,99491.0,0.001]
["bitfinex","BTCUSD",1740145035085,0.150765,99492.0,99491.0,0.001]
["bitfinex","BTCUSD",1740145035677,0.150765,99492.0,99491.0,0.004]
["bitfinex","BTCUSD",1740145036172,0.150765,99492.0,99491.0,0.003]
["bitfinex","BTCUSD",1740145037394,0.150769,99490.0,99486.0,0.00792]
["bitfinex","BTCUSD",1740145037736,0.201061,99492.0,99486.0,0.00792]
["bitfinex","BTCUSD",1740145037931,4e-05,99492.0,99486.0,0.00792]
["bitfinex","BTCUSD",1740145038388,0.150767,99491.0,99486.0,0.00792]
["bitfinex","BTCUSD",1740145038593,0.150769,99490.0,99486.0,0.00992]
["bitfinex","BTCUSD",1740145038945,0.15077,99489.0,99486.0,0.00992]
["bitfinex","BTCUSD",1740145039334,0.150774,99486.0,99485.0,1.01462871]
["bitfinex","BTCUSD",1740145039527,0.150774,99486.0,99485.0,1.02254871]
["bitfinex","BTCUSD",1740145040325,0.150774,99486.0,99485.0,1.01462871]
["bitfinex","BTCUSD",1740145040698,0.150774,99486.0,99485.0,1.02254871]
["bitfinex","BTCUSD",1740145040925,0.150774,99486.0,99485.0,1.02354871]
["bitfinex","BTCUSD",1740145041444,0.150773,99488.0,99485.0,1.02354871]
["bitfinex","BTCUSD",1740145041682,0.201025,99490.0,99485.0,1.02354871]
["bitfinex","BTCUSD",1740145041883,0.0008905,99492.0,99485.0,1.02754871]
["bitfinex","BTCUSD",1740145042086,0.150774,99486.0,99485.0,1.02754871]
["bitfinex","BTCUSD",1740145042301,0.0008905,99492.0,99485.0,1.02754871]
["bitfinex","BTCUSD",1740145042499,0.0008905,99492.0,99485.0,1.02354871]
["bitfinex","BTCUSD",1740145042651,0.150769,99490.0,99485.0,1.02354871]
["bitfinex","BTCUSD",1740145042850,0.0008905,99492.0,99485.0,1.02554871]
["bitfinex","BTCUSD",1740145043057,0.0008905,99492.0,99485.0,1.02454871]
["bitfinex","BTCUSD",1740145043746,0.150772,99488.0,99485.0,1.02454871]
["bitfinex","BTCUSD",1740145043881,0.150773,99487.0,99485.0,1.02454871]
["bitfinex","BTCUSD",1740145044074,0.0008905,99492.0,99485.0,1.02254871]
["bitfinex","BTCUSD",1740145044312,0.150774,99486.0,99485.0,1.02454871]
["bitfinex","BTCUSD",1740145044535,0.150774,99486.0,99485.0,0.00992]
["bitfinex","BTCUSD",1740145044748,0.150773,99487.0,99485.0,1.02454871]
["bitfinex","BTCUSD",1740145044942,0.150774,99486.0,99485.0,1.02254871]
["bitfinex","BTCUSD",1740145045150,0.150774,99486.0,99485.0,1.02554871]
["bitfinex","BTCUSD",1740145045935,0.150774,99486.0,99485.0,1.02254871]
["bitfinex","BTCUSD",1740145046729,0.150774,99486.0,99485.0,1.02354871]
["bitfinex","BTCUSD",1740145047287,0.150774,99486.0,99485.0,1.02754871]
["bitfinex","BTCUSD",1740145048741,0.0008905,99492.0,99485.0,1.02754871]
["bitfinex","BTCUSD",1740145049334,0.2019115,99492.0,99485.0,1.02754871]
["bitfinex","BTCUSD",1740145049511,0.150774,99486.0,99485.0,1.02754871]
["bitfinex","BTCUSD",1740145049919,0.150774,99486.0,99485.0,1.02654871]
["bitfinex","BTCUSD",1740145050376,0.150774,99486.0,99485.0,1.02254871]
["bitfinex","BTCUSD",1740145050739,0.150774,99486.0,99485.0,1.02454871]
["bitfinex","BTCUSD",1740145051104,0.150774,99486.0,99485.0,1.02354871]
["bitfinex","BTCUSD",1740145051308,0.150774,99486.0,99485.0,1.02754871]
["bitfinex","BTCUSD",1740145055471,0.1516247,99486.0,99485.0,1.02754871]
["bitfinex","BTCUSD",1740145055718,0.0008507,99486.0,99485.0,1.02754871]
["bitfinex","BTCUSD",1740145056086,0.0008507,99486.0,99485.0,1.10634871]
["bitfinex","BTCUSD",1740145056294,0.0008507,99486.0,99485.0,1.25712471]
["bitfinex","BTCUSD",1740145056498,0.0008507,99486.0,99485.0,1.10634871]
["bitfinex","BTCUSD",1740145056697,0.0008507,99486.0,99485.0,1.25712471]
["bitfinex","BTCUSD",1740145057110,0.0008507,99486.0,99485.0,1.10634871]
["bitfinex","BTCUSD",1740145057620,0.0008507,99486.0,99485.0,1.25712471]
["bitfinex","BTCUSD",1740145058175,0.0008507,99486.0,99485.0,1.30672471]
["bitfinex","BTCUSD",1740145058806,0.0008507,99486.0,99485.0,1.15594871]
["bitfinex","BTCUSD",1740145059151,0.0008507,99486.0,99485.0,1.30672471]
["bitfinex","BTCUSD",1740145074350,0.0008507,99486.0,99485.0,1.4093704]
["bitfinex","BTCUSD",1740145074574,0.0008507,99486.0,99485.0,1.5593704]
["bitfinex","BTCUSD",1740145074763,0.0008507,99486.0,99485.0,1.58913704]
["bitfinex","BTCUSD",1740145075173,0.0008507,99486.0,99485.0,5.34243704]
["bitfinex","BTCUSD",1740145075370,0.0008507,99486.0,99485.0,6.39002604]
["bitfinex","BTCUSD",1740145075585,0.0008507,99486.0,99485.0,6.39302604]
["bitfinex","BTCUSD",1740145075899,0.0008507,99486.0,99485.0,6.40002604]
["bitfinex","BTCUSD",1740145076102,0.0008507,99486.0,99485.0,7.08902604]
["bitfinex","BTCUSD",1740145076238,0.0018507,99486.0,99485.0,5.12433704]
["bitfinex","BTCUSD",1740145076599,0.0018507,99486.0,99485.0,4.16373704]
["bitfinex","BTCUSD",1740145077024,0.0018507,99486.0,99485.0,3.79293704]
["bitfinex","BTCUSD",1740145077251,0.0018507,99486.0,99485.0,3.25233704]
["bitfinex","BTCUSD",1740145077435,0.0018507,99486.0,99485.0,3.21703704]
["bitfinex","BTCUSD",1740145078198,0.0018507,99486.0,99485.0,2.76273704]
["bitfinex","BTCUSD",1740145079097,0.0018507,99486.0,99485.0,2.26273704]
["bitfinex","BTCUSD",1740145079988,0.0018507,99486.0,99485.0,1.24810833]
["bitfinex","BTCUSD",1740145080608,0.0018507,99486.0,99485.0,1.94810833]
["bitfinex","BTCUSD",1740145082001,0.0018507,99486.0,99485.0,1.94980973]
["bitfinex","BTCUSD",1740145084073,6e-07,99494.0,99487.0,0.201031]
["bitfinex","BTCUSD",1740145084293,0.0008503,99525.0,99501.0,0.300752]
["bitfinex","BTCUSD",1740145084294,1.4e-07,99502.0,99501.0,0.300752]
["bitfinex","BTCUSD",1740145084495,4.343e-05,99502.0,99501.0,2.68673077]
["bitfinex","BTCUSD",1740145085319,4.343e-05,99502.0,99501.0,2.66488413]
["bitfinex","BTCUSD",1740145085518,4.343e-05,99502.0,99501.0,2.67188413]
["bitfinex","BTCUSD",1740145086177,4.343e-05,99502.0,99501.0,2.67888413]
["bitfinex","BTCUSD",1740145087367,4.343e-05,99502.0,99501.0,2.68888491]
["bitfinex","BTCUSD",1740145087500,4.343e-05,99502.0,99501.0,2.68188491]
["bitfinex","BTCUSD",1740145087707,4.343e-05,99502.0,99501.0,2.68888491]
["bitfinex","BTCUSD",1740145088140,4.343e-05,99502.0,99501.0,2.67488491]
["bitfinex","BTCUSD",1740145088343,4.343e-05,99502.0,99501.0,2.68888491]
["bitfinex","BTCUSD",1740145088543,4.343e-05,99502.0,99501.0,2.68188491]
["bitfinex","BTCUSD",1740145088924,4.343e-05,99502.0,99501.0,2.68888491]
["bitfinex","BTCUSD",1740145089125,4.343e-05,99502.0,99501.0,2.70868551]
["bitfinex","BTCUSD",1740145089714,4.343e-05,99502.0,99501.0,3.40868551]
["bitfinex","BTCUSD",1740145090488,4.343e-05,99502.0,99501.0,3.40168551]
["bitfinex","BTCUSD",1740145090662,4.343e-05,99502.0,99501.0,3.39468551]
["bitfinex","BTCUSD",1740145090833,4.343e-05,99502.0,99501.0,3.40868551]
["bitfinex","BTCUSD",1740145091035,4.343e-05,99502.0,99501.0,3.40168551]
["bitfinex","BTCUSD",1740145091265,4.343e-05,99502.0,99501.0,3.39468551]
["bitfinex","BTCUSD",1740145091465,4.343e-05,99502.0,99501.0,3.40168551]
["bitfinex","BTCUSD",1740145091670,4.343e-05,99502.0,99501.0,3.40868551]
["bitfinex","BTCUSD",1740145091866,4.343e-05,99502.0,99501.0,3.40076551]
["bitfinex","BTCUSD",1740145092095,4.343e-05,99502.0,99501.0,3.40868551]
["bitfinex","BTCUSD",1740145093548,4.343e-05,99502.0,99501.0,2.70868551]
["bitfinex","BTCUSD",1740145094594,4.343e-05,99502.0,99501.0,2.70479051]
["bitfinex","BTCUSD",1740145094811,4.343e-05,99502.0,99501.0,2.70868551]
["bitfinex","BTCUSD",1740145095221,4.343e-05,99502.0,99501.0,2.68888491]
["bitfinex","BTCUSD",1740145097777,4.343e-05,99502.0,99501.0,2.71854088]
["bitfinex","BTCUSD",1740145098514,4.343e-05,99502.0,99501.0,2.71154088]
["bitfinex","BTCUSD",1740145098842,4.343e-05,99502.0,99501.0,2.70454088]
["bitfinex","BTCUSD",1740145099425,4.343e-05,99502.0,99501.0,2.67488491]
["bitfinex","BTCUSD",1740145099625,4.343e-05,99502.0,99501.0,2.70454074]
["bitfinex","BTCUSD",1740145100023,4.343e-05,99502.0,99501.0,2.71154074]
["bitfinex","BTCUSD",1740145100644,4.343e-05,99502.0,99501.0,3.41154074]
["bitfinex","BTCUSD",1740145100895,4.343e-05,99502.0,99501.0,3.41854074]
["bitfinex","BTCUSD",1740145103001,4.343e-05,99502.0,99501.0,3.41062074]
["bitfinex","BTCUSD",1740145103210,4.343e-05,99502.0,99501.0,2.71854074]
["bitfinex","BTCUSD",1740145104369,4.343e-05,99502.0,99501.0,2.71062074]
["bitfinex","BTCUSD",1740145104575,4.343e-05,99502.0,99501.0,2.71854074]
["bitfinex","BTCUSD",1740145106152,4.343e-05,99502.0,99501.0,3.41854074]
["bitfinex","BTCUSD",1740145107809,0.0008503,99522.0,99521.0,0.150721]
["bitfinex","BTCUSD",1740145108020,0.00089358,99522.0,99521.0,1.2679954]
["bitfinex","BTCUSD",1740145110036,0.00089358,99522.0,99521.0,1.2749954]
["bitfinex","BTCUSD",1740145111440,0.00089358,99522.0,99521.0,1.2829154]
["bitfinex","BTCUSD",1740145111958,0.00089358,99522.0,99521.0,1.2879154]
["bitfinex","BTCUSD",1740145114285,0.00089358,99522.0,99521.0,1.2799954]
["bitfinex","BTCUSD",1740145114507,0.00089358,99522.0,99521.0,1.2879154]
["bitfinex","BTCUSD",1740145116448,0.00089358,99522.0,99521.0,2.40294573]
["bitfinex","BTCUSD",1740145116705,0.00089358,99522.0,99521.0,2.43268328]
["bitfinex","BTCUSD",1740145117176,0.00089358,99522.0,99521.0,2.42568328]
["bitfinex","BTCUSD",1740145117385,0.00089358,99522.0,99521.0,2.43268328]
["bitfinex","BTCUSD",1740145117833,0.00089358,99522.0,99521.0,2.42568328]
["bitfinex","BTCUSD",1740145118051,0.00089358,99522.0,99521.0,2.43268328]
["bitfinex","BTCUSD",1740145119083,0.00089358,99522.0,99521.0,2.42768328]
["bitfinex","BTCUSD",1740145119289,0.00089358,99522.0,99521.0,2.43468328]
["bitfinex","BTCUSD",1740145121975,0.00089358,99522.0,99521.0,1.42020165]
["bitfinex","BTCUSD",1740145122385,0.00089358,99522.0,99521.0,1.31965295]
["bitfinex","BTCUSD",1740145122586,0.00089358,99522.0,99521.0,1.2899154]
["bitfinex","BTCUSD",1740145122738,0.00089358,99522.0,99521.0,1.2819954]
["bitfinex","BTCUSD",1740145122948,0.00089358,99522.0,99521.0,1.2899154]
["bitfinex","BTCUSD",1740145123150,0.00089358,99522.0,99521.0,1.2829154]
["bitfinex","BTCUSD",1740145123855,0.00089358,99522.0,99521.0,1.2879154]
["bitfinex","BTCUSD",1740145124047,0.00089358,99522.0,99521.0,1.2809154]
["bitfinex","BTCUSD",1740145124292,0.00089358,99522.0,99521.0,1.2879154]
["bitfinex","BTCUSD",1740145125257,0.00089358,99522.0,99521.0,1.2829154]
["bitfinex","BTCUSD",1740145125459,0.00089358,99522.0,99521.0,1.1371944]
["bitfinex","BTCUSD",1740145125663,0.00089358,99522.0,99521.0,1.02662871]
["bitfinex","BTCUSD",1740145126063,0.00089358,99522.0,99521.0,1.03454871]
["bitfinex","BTCUSD",1740145126286,0.15161358,99522.0,99521.0,1.03454871]
["bitfinex","BTCUSD",1740145126646,0.00089358,99522.0,99521.0,1.02754871]
["bitfinex","BTCUSD",1740145126869,0.00089358,99522.0,99521.0,1.17926971]
["bitfinex","BTCUSD",1740145127086,0.00089358,99522.0,99521.0,1.03054871]
["bitfinex","BTCUSD",1740145127270,0.00089358,99522.0,99521.0,1.02454871]
["bitfinex","BTCUSD",1740145127493,0.00089358,99522.0,99521.0,1.02854871]
["bitfinex","BTCUSD",1740145127740,0.00069358,99522.0,99521.0,1.02854871]
["bitfinex","BTCUSD",1740145128159,0.00069358,99522.0,99521.0,1.02454871]
["bitfinex","BTCUSD",1740145128367,0.00069358,99522.0,99521.0,1.02754871]
["bitfinex","BTCUSD",1740145128707,0.00069358,99522.0,99521.0,1.02954871]
["bitfinex","BTCUSD",1740145130314,0.00069358,99522.0,99521.0,1.02162871]
["bitfinex","BTCUSD",1740145130517,0.00069358,99522.0,99521.0,1.02954871]
["bitfinex","BTCUSD",1740145133190,0.00069358,99522.0,99521.0,1.02162871]
["bitfinex","BTCUSD",1740145133397,0.00069358,99522.0,99521.0,1.02954871]
["bitfinex","BTCUSD",1740145134625,0.00069358,99522.0,99521.0,1.18026971]
["bitfinex","BTCUSD",1740145134894,0.00073358,99522.0,99521.0,1.10764871]
["bitfinex","BTCUSD",1740145135107,0.00073358,99522.0,99521.0,1.18026971]
["bitfinex","BTCUSD",1740145135315,0.00073358,99522.0,99521.0,1.02954871]
["bitfinex","BTCUSD",1740145136151,0.00073358,99522.0,99521.0,1.02454871]
["bitfinex","BTCUSD",1740145136374,0.00073358,99522.0,99521.0,1.02654871]
["bitfinex","BTCUSD",1740145136576,0.00073358,99522.0,99521.0,1.02954871]
["bitfinex","BTCUSD",1740145136779,0.00073358,99522.0,99521.0,1.02554871]
["bitfinex","BTCUSD",1740145137103,0.00073358,99522.0,99521.0,1.03054871]
["bitfinex","BTCUSD",1740145137616,0.00073358,99522.0,99521.0,1.02262871]
["bitfinex","BTCUSD",1740145137837,0.00073358,99522.0,99521.0,1.02254871]
["bitfinex","BTCUSD",1740145138036,0.00073358,99522.0,99521.0,0.00792]
["bitfinex","BTCUSD",1740145138327,0.00073358,99522.0,99521.0,0.01092]
["bitfinex","BTCUSD",1740145138555,0.00073358,99522.0,99521.0,0.00792]
["bitfinex","BTCUSD",1740145138753,0.00073358,99522.0,99521.0,0.00992]
["bitfinex","BTCUSD",1740145139211,0.00073358,99522.0,99521.0,0.01392]
["bitfinex","BTCUSD",1740145139411,0.00073358,99522.0,99521.0,0.006]
["bitfinex","BTCUSD",1740145139776,0.00073358,99522.0,99521.0,0.00992]
["bitfinex","BTCUSD",1740145139995,0.00073358,99522.0,99521.0,0.01492]
["bitfinex","BTCUSD",1740145140538,0.00073358,99522.0,99521.0,0.00992]
["bitfinex","BTCUSD",1740145140740,0.15145358,99522.0,99521.0,0.006]
["bitfinex","BTCUSD",1740145140946,0.15145358,99522.0,99521.0,0.01192]
["bitfinex","BTCUSD",1740145141409,0.15145358,99522.0,99521.0,0.01392]
["bitfinex","BTCUSD",1740145143020,0.15145358,99522.0,99521.0,0.0156208]
["bitfinex","BTCUSD",1740145143393,0.15145358,99522.0,99521.0,0.0037008]
["bitfinex","BTCUSD",1740145143593,0.23005358,99522.0,99521.0,0.0067008]
["bitfinex","BTCUSD",1740145144946,0.23005358,99522.0,99521.0,0.0047008]
["bitfinex","BTCUSD",1740145146105,0.23005358,99522.0,99521.0,0.0017008]
["bitfinex","BTCUSD",1740145146499,0.15145358,99522.0,99521.0,0.0017008]
["bitfinex","BTCUSD",1740145147497,0.00073358,99522.0,99521.0,0.1524218]
["bitfinex","BTCUSD",1740145147753,0.00073358,99522.0,99521.0,0.0017008]
["bitfinex","BTCUSD",1740145149573,0.00073358,99522.0,99521.0,0.0037008]
["bitfinex","BTCUSD",1740145150233,0.00073358,99522.0,99521.0,0.0116208]
["bitfinex","BTCUSD",1740145156029,0.00073358,99522.0,99521.0,0.01110233]
["bitfinex","BTCUSD",1740145156994,0.00073358,99522.0,99521.0,0.23772333]
["bitfinex","BTCUSD",1740145157389,0.00073358,99522.0,99521.0,0.28752333]
["bitfinex","BTCUSD",1740145157617,0.00073358,99522.0,99521.0,0.13680233]
["bitfinex","BTCUSD",1740145157855,0.00073358,99522.0,99521.0,0.28752333]
["bitfinex","BTCUSD",1740145158082,0.00073358,99522.0,99521.0,0.28552333]
["bitfinex","BTCUSD",1740145158564,0.00073358,99522.0,99521.0,0.29552333]
["bitfinex","BTCUSD",1740145158800,0.00073358,99522.0,99521.0,0.29152333]
["bitfinex","BTCUSD",1740145159020,0.00073358,99522.0,99521.0,0.28952333]
["bitfinex","BTCUSD",1740145159244,0.00073358,99522.0,99521.0,0.29652333]
["bitfinex","BTCUSD",1740145160764,0.00073358,99522.0,99521.0,0.39516902]
["bitfinex","BTCUSD",1740145161008,0.00073358,99522.0,99521.0,0.39916902]
["bitfinex","BTCUSD",1740145161255,0.00073358,99522.0,99521.0,0.39516902]
["bitfinex","BTCUSD",1740145162013,0.00073358,99522.0,99521.0,0.38816902]
["bitfinex","BTCUSD",1740145162237,0.00073358,99522.0,99521.0,0.40116902]
["bitfinex","BTCUSD",1740145162477,0.00073358,99522.0,99521.0,0.39516902]
["bitfinex","BTCUSD",1740145162657,0.00073358,99522.0,99521.0,0.53816902]
["bitfinex","BTCUSD",1740145162799,0.00073358,99522.0,99521.0,0.56787937]
["bitfinex","BTCUSD",1740145162998,0.00073358,99522.0,99521.0,0.57487937]
["bitfinex","BTCUSD",1740145163299,0.00073358,99522.0,99521.0,0.56787937]
["bitfinex","BTCUSD",1740145163736,0.00073358,99522.0,99521.0,0.58087937]
["bitfinex","BTCUSD",1740145163932,0.00073358,99522.0,99521.0,0.57487937]
["bitfinex","BTCUSD",1740145164160,0.00073358,99522.0,99521.0,0.58187937]
["bitfinex","BTCUSD",1740145164476,0.00073358,99522.0,99521.0,0.57487937]
["bitfinex","BTCUSD",1740145164881,0.00073358,99522.0,99521.0,0.58187937]
["bitfinex","BTCUSD",1740145165896,0.00073358,99522.0,99521.0,0.57487937]
["bitfinex","BTCUSD",1740145166101,0.00073358,99522.0,99521.0,0.58187937]
["bitfinex","BTCUSD",1740145166255,0.00073358,99522.0,99521.0,0.55216902]
["bitfinex","BTCUSD",1740145167071,0.00073358,99522.0,99521.0,0.44952333]
["bitfinex","BTCUSD",1740145168265,0.00073358,99522.0,99521.0,0.44160333]
["bitfinex","BTCUSD",1740145168547,0.00073358,99522.0,99521.0,0.14880233]
["bitfinex","BTCUSD",1740145168744,0.00073358,99522.0,99521.0,0.29952333]
["bitfinex","BTCUSD",1740145169289,0.00073358,99522.0,99521.0,0.29252333]
["bitfinex","BTCUSD",1740145169485,0.00073358,99522.0,99521.0,0.29952333]
["bitfinex","BTCUSD",1740145170133,0.00073358,99522.0,99521.0,0.29252333]
["bitfinex","BTCUSD",1740145170334,0.00073358,99522.0,99521.0,0.29952333]
["bitfinex","BTCUSD",1740145170538,0.00073358,99522.0,99521.0,0.29252333]
["bitfinex","BTCUSD",1740145170751,0.00073358,99522.0,99521.0,0.28952333]
["bitfinex","BTCUSD",1740145171059,0.00073358,99522.0,99521.0,0.28552333]
["bitfinex","BTCUSD",1740145171364,0.00073358,99522.0,99521.0,0.29052333]
["bitfinex","BTCUSD",1740145171796,0.00073358,99522.0,99521.0,0.28552333]
["bitfinex","BTCUSD",1740145171942,0.00073358,99522.0,99521.0,0.39416902]
["bitfinex","BTCUSD",1740145172149,0.00073358,99522.0,99521.0,0.40519302]
["bitfinex","BTCUSD",1740145172385,0.00073358,99522.0,99521.0,0.39127302]
["bitfinex","BTCUSD",1740145172591,0.00073358,99522.0,99521.0,0.39219302]
["bitfinex","BTCUSD",1740145173000,0.00073358,99522.0,99521.0,0.39919302]
["bitfinex","BTCUSD",1740145173377,0.00073358,99522.0,99521.0,0.39219302]
["bitfinex","BTCUSD",1740145173583,0.00073358,99522.0,99521.0,0.39719302]
["bitfinex","BTCUSD",1740145173781,0.00073358,99522.0,99521.0,0.39919302]
["bitfinex","BTCUSD",1740145174180,0.00073358,99522.0,99521.0,0.40619302]
["bitfinex","BTCUSD",1740145177628,0.00073358,99522.0,99521.0,0.39827302]
["bitfinex","BTCUSD",1740145177840,0.00073358,99522.0,99521.0,0.40619302]
["bitfinex","BTCUSD",1740145183739,0.00073358,99522.0,99521.0,0.58590224]
["bitfinex","BTCUSD",1740145192927,0.00073358,99522.0,99521.0,1.27890224]
["bitfinex","BTCUSD",1740145193690,0.00073358,99522.0,99521.0,1.28590224]
["bitfinex","BTCUSD",1740145193901,0.00073358,99522.0,99521.0,1.27798224]
["bitfinex","BTCUSD",1740145194110,0.00073358,99522.0,99521.0,1.28590224]
["bitfinex","BTCUSD",1740145194885,0.00073358,99522.0,99521.0,1.27890224]
["bitfinex","BTCUSD",1740145195088,0.00073358,99522.0,99521.0,1.28590224]
["bitfinex","BTCUSD",1740145195294,5.8e-07,99522.0,99521.0,5.30430224]
["bitfinex","BTCUSD",1740145195503,5.8e-07,99522.0,99521.0,1.27890224]
["bitfinex","BTCUSD",1740145195901,5.8e-07,99522.0,99521.0,1.27870224]
["bitfinex","BTCUSD",1740145196300,5.8e-07,99522.0,99521.0,1.28570224]
["bitfinex","BTCUSD",1740145196463,5.8e-07,99522.0,99521.0,1.27870224]
["bitfinex","BTCUSD",1740145196662,5.8e-07,99522.0,99521.0,1.28570224]
["bitfinex","BTCUSD",1740145196904,5.8e-07,99522.0,99521.0,1.27870224]
["bitfinex","BTCUSD",1740145197149,5.8e-07,99522.0,99521.0,1.28570224]
["bitfinex","BTCUSD",1740145197351,5.8e-07,99522.0,99521.0,1.73755055]
["bitfinex","BTCUSD",1740145198711,5.8e-07,99522.0,99521.0,1.73055055]
["bitfinex","BTCUSD",1740145199068,5.8e-07,99522.0,99521.0,1.82013053]
["bitfinex","BTCUSD",1740145199335,5.8e-07,99522.0,99521.0,1.82713053]
["bitfinex","BTCUSD",1740145199513,5.8e-07,99522.0,99521.0,1.82013053]
["bitfinex","BTCUSD",1740145199967,5.8e-07,99522.0,99521.0,1.82713053]
["bitfinex","BTCUSD",1740145202830,5.8e-07,99522.0,99521.0,1.84167138]
["bitfinex","BTCUSD",1740145202956,0.014871,99530.0,99529.0,0.426909]
["bitfinex","BTCUSD",1740145202957,2.8e-07,99530.0,99529.0,0.426909]
["bitfinex","BTCUSD",1740145203169,2.8e-07,99530.0,99529.0,6.47916114]
["bitfinex","BTCUSD",1740145203367,2.8e-07,99530.0,99529.0,2.7034417]
["bitfinex","BTCUSD",1740145203571,2.8e-07,99530.0,99529.0,3.4034417]
["bitfinex","BTCUSD",1740145203773,2.8e-07,99530.0,99529.0,3.53021917]
["bitfinex","BTCUSD",1740145204247,2.8e-07,99530.0,99529.0,3.53721917]
["bitfinex","BTCUSD",1740145204448,2.8e-07,99530.0,99529.0,3.52359832]
["bitfinex","BTCUSD",1740145204860,2.8e-07,99530.0,99529.0,3.53059832]
["bitfinex","BTCUSD",1740145205033,2.8e-07,99530.0,99529.0,3.52967832]
["bitfinex","BTCUSD",1740145205283,2.8e-07,99530.0,99529.0,3.53759832]
["bitfinex","BTCUSD",1740145205693,2.8e-07,99530.0,99529.0,3.53059832]
["bitfinex","BTCUSD",1740145205910,2.8e-07,99530.0,99529.0,3.53759832]
["bitfinex","BTCUSD",1740145206109,2.8e-07,99530.0,99529.0,3.53059832]
["bitfinex","BTCUSD",1740145206518,2.8e-07,99530.0,99529.0,3.6122583]
["bitfinex","BTCUSD",1740145206742,2.8e-07,99530.0,99529.0,3.6201783]
["bitfinex","BTCUSD",1740145206991,0.00085088,99530.0,99529.0,3.6201783]
["bitfinex","BTCUSD",1740145207548,0.00085088,99530.0,99529.0,2.9201783]
["bitfinex","BTCUSD",1740145207971,0.00085088,99530.0,99529.0,2.9271783]
["bitfinex","BTCUSD",1740145208961,0.00085088,99530.0,99529.0,3.6271783]
["bitfinex","BTCUSD",1740145209594,0.00085088,99530.0,99529.0,3.6131783]
["bitfinex","BTCUSD",1740145209790,0.00085088,99530.0,99529.0,3.53059832]
["bitfinex","BTCUSD",1740145210176,0.00085088,99530.0,99529.0,3.53759832]
["bitfinex","BTCUSD",1740145210400,0.00085088,99530.0,99529.0,3.53059832]
["bitfinex","BTCUSD",1740145210609,0.00085088,99530.0,99529.0,3.53759832]
["bitfinex","BTCUSD",1740145211020,0.002,99555.0,99530.0,0.15]
["bitfinex","BTCUSD",1740145211139,0.002,99555.0,99534.0,0.25334769]
["bitfinex","BTCUSD",1740145211371,0.002,99555.0,99534.0,0.28305691]
["bitfinex","BTCUSD",1740145211555,0.002,99555.0,99534.0,0.98305691]
["bitfinex","BTCUSD",1740145212420,0.002,99555.0,99534.0,0.99005691]
["bitfinex","BTCUSD",1740145212942,0.002,99555.0,99534.0,0.99797691]
["bitfinex","BTCUSD",1740145213139,0.002,99555.0,99534.0,1.00497691]
["bitfinex","BTCUSD",1740145213564,0.00072428,99535.0,99534.0,0.30497691]
["bitfinex","BTCUSD",1740145216455,0.00072428,99535.0,99534.0,0.32536056]
["bitfinex","BTCUSD",1740145216860,0.00072428,99535.0,99534.0,0.31836056]
["bitfinex","BTCUSD",1740145217075,0.00072428,99535.0,99534.0,0.31136056]
["bitfinex","BTCUSD",1740145217271,0.00072428,99535.0,99534.0,0.31836056]
["bitfinex","BTCUSD",1740145217540,0.00072428,99535.0,99534.0,0.32536056]
["bitfinex","BTCUSD",1740145218635,0.00072428,99535.0,99534.0,1.02536056]
["bitfinex","BTCUSD",1740145219006,0.00072428,99535.0,99534.0,1.01836056]
["bitfinex","BTCUSD",1740145219386,0.00157488,99535.0,99534.0,1.01836056]
["bitfinex","BTCUSD",1740145219506,0.00157488,99535.0,99534.0,1.01136056]
["bitfinex","BTCUSD",1740145219893,0.00157488,99535.0,99534.0,1.01836056]
["bitfinex","BTCUSD",1740145220371,0.00157488,99535.0,99534.0,1.02536056]
["bitfinex","BTCUSD",1740145224664,0.00157488,99535.0,99534.0,0.32536056]
["bitfinex","BTCUSD",1740145224870,0.00157488,99535.0,99534.0,0.31744056]
["bitfinex","BTCUSD",1740145225021,0.00157488,99535.0,99534.0,0.32536056]
["bitfinex","BTCUSD",1740145225230,0.00157488,99535.0,99534.0,0.17465856]
["bitfinex","BTCUSD",1740145225431,0.00157488,99535.0,99534.0,0.32536056]
["bitfinex","BTCUSD",1740145226052,0.00157488,99535.0,99534.0,0.31836056]
["bitfinex","BTCUSD",1740145226738,0.00157488,99535.0,99534.0,0.29797691]
["bitfinex","BTCUSD",1740145227141,0.00157488,99535.0,99534.0,0.29697691]
["bitfinex","BTCUSD",1740145227495,0.00157488,99535.0,99534.0,0.30397691]
["bitfinex","BTCUSD",1740145227909,0.00157488,99535.0,99534.0,0.04270922]
["bitfinex","BTCUSD",1740145228105,0.00157488,99535.0,99534.0,0.05062922]
["bitfinex","BTCUSD",1740145228677,0.00157488,99535.0,99534.0,0.19341122]
["bitfinex","BTCUSD",1740145228877,0.00157488,99535.0,99534.0,0.05062922]
["bitfinex","BTCUSD",1740145229282,0.00157488,99535.0,99534.0,0.02092]
["bitfinex","BTCUSD",1740145230911,0.00157488,99535.0,99534.0,0.013]
["bitfinex","BTCUSD",1740145231126,0.00157488,99535.0,99534.0,0.02092]
["bitfinex","BTCUSD",1740145231285,0.23087488,99535.0,99534.0,0.02092]
["bitfinex","BTCUSD",1740145231492,0.23087488,99535.0,99534.0,0.013]
["bitfinex","BTCUSD",1740145231694,0.23087488,99535.0,99534.0,0.02092]
["bitfinex","BTCUSD",1740145232317,0.23087488,99535.0,99534.0,0.01492]
["bitfinex","BTCUSD",1740145232720,0.23087488,99535.0,99534.0,0.01]
["bitfinex","BTCUSD",1740145232875,0.23087488,99535.0,99534.0,0.007]
["bitfinex","BTCUSD",1740145233080,0.23087488,99535.0,99534.0,0.01]
["bitfinex","BTCUSD",1740145233905,0.23087488,99535.0,99534.0,0.003]
["bitfinex","BTCUSD",1740145234204,0.23087488,99535.0,99534.0,0.01]
["bitfinex","BTCUSD",1740145234412,0.34806142,99535.0,99534.0,0.01]
["bitfinex","BTCUSD",1740145234648,0.34806142,99535.0,99534.0,0.003]
["bitfinex","BTCUSD",1740145234855,0.33352057,99535.0,99534.0,0.003]
["bitfinex","BTCUSD",1740145235070,0.23087488,99535.0,99534.0,0.009]
["bitfinex","BTCUSD",1740145235280,0.08017488,99535.0,99534.0,0.009]
["bitfinex","BTCUSD",1740145235924,0.23087488,99535.0,99534.0,0.009]
["bitfinex","BTCUSD",1740145236559,0.08017488,99535.0,99534.0,0.009]
["bitfinex","BTCUSD",1740145237152,0.23087488,99535.0,99534.0,0.009]
["bitfinex","BTCUSD",1740145237557,0.23087488,99535.0,99534.0,0.003]
["bitfinex","BTCUSD",1740145237974,0.23087488,99535.0,99534.0,0.006]
["bitfinex","BTCUSD",1740145238132,0.23087488,99535.0,99534.0,0.003]
["bitfinex","BTCUSD",1740145238316,0.00157488,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1740145238510,0.00157488,99535.0,99534.0,0.00892]
["bitfinex","BTCUSD",1740145238696,0.00157488,99535.0,99534.0,0.01192]
["bitfinex","BTCUSD",1740145238898,0.00157488,99535.0,99534.0,0.162622]
["bitfinex","BTCUSD",1740145239420,0.00157488,99535.0,99534.0,0.01192]
["bitfinex","BTCUSD",1740145239573,0.00157488,99535.0,99534.0,0.01092]
["bitfinex","BTCUSD",1740145239743,0.00157488,99535.0,99534.0,0.01392]
["bitfinex","BTCUSD",1740145239951,0.00157488,99535.0,99534.0,0.01092]
["bitfinex","BTCUSD",1740145240146,0.00157488,99535.0,99534.0,0.01392]
["bitfinex","BTCUSD",1740145240958,0.00157488,99535.0,99534.0,0.161622]
["bitfinex","BTCUSD",1740145241163,0.00157488,99535.0,99534.0,0.01292]
["bitfinex","BTCUSD",1740145241579,0.00157488,99535.0,99534.0,0.01892]
["bitfinex","BTCUSD",1740145241736,0.00157488,99535.0,99534.0,0.01292]
["bitfinex","BTCUSD",1740145241892,0.00157488,99535.0,99534.0,0.01592]
["bitfinex","BTCUSD",1740145246540,0.00157488,99535.0,99534.0,0.166622]
["bitfinex","BTCUSD",1740145246956,0.00157488,99535.0,99534.0,0.01592]
["bitfinex","BTCUSD",1740145248444,0.150683,99547.0,99534.0,0.01592]
["bitfinex","BTCUSD",1740145248642,0.15072638,99547.0,99534.0,1.03382291]
["bitfinex","BTCUSD",1740145249072,0.15072638,99547.0,99534.0,1.02590291]
["bitfinex","BTCUSD",1740145249073,0.15511309,99544.0,99534.0,1.02590291]
["bitfinex","BTCUSD",1740145249291,0.150699,99536.0,99534.0,1.02590291]
["bitfinex","BTCUSD",1740145249876,0.0822,99535.0,99534.0,1.02290291]
["bitfinex","BTCUSD",1740145250187,0.0822,99535.0,99534.0,1.01462871]
["bitfinex","BTCUSD",1740145250332,0.21938654,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1740145250537,0.33658654,99535.0,99534.0,0.001]
["bitfinex","BTCUSD",1740145250746,0.18526085,99522.0,99521.0,0.00098233]
["bitfinex","BTCUSD",1740145250951,0.33526885,99517.0,99485.0,0.0017014]
["bitfinex","BTCUSD",1740145251151,0.33527785,99511.0,99485.0,0.0017014]
["bitfinex","BTCUSD",1740145251352,0.320749,99503.0,99485.0,0.0017014]
["bitfinex","BTCUSD",1740145251672,0.43793554,99503.0,99485.0,0.0017014]
["bitfinex","BTCUSD",1740145251918,0.150774,99486.0,99485.0,0.0017014]
["bitfinex","BTCUSD",1740145252103,0.26796054,99486.0,99485.0,0.0017014]
["bitfinex","BTCUSD",1740145252357,0.26796054,99486.0,99485.0,0.00213454]
["bitfinex","BTCUSD",1740145252937,0.17511309,99495.0,99485.0,0.00313454]
["bitfinex","BTCUSD",1740145253138,0.150774,99486.0,99485.0,0.00313454]
["bitfinex","BTCUSD",1740145255127,0.150774,99486.0,99485.0,0.00213454]
["bitfinex","BTCUSD",1740145255624,0.150774,99486.0,99485.0,0.00513454]
["bitfinex","BTCUSD",1740145256042,0.150774,99486.0,99485.0,0.00313454]
["bitfinex","BTCUSD",1740145256243,0.150774,99486.0,99485.0,0.00213454]
["bitfinex","BTCUSD",1740145256462,0.150774,99486.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145256915,0.150774,99486.0,99485.0,0.00213454]
["bitfinex","BTCUSD",1740145257089,0.150774,99486.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145257696,0.25341969,99486.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145258974,0.31896656,99486.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145259162,0.25341969,99486.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145260169,0.150774,99486.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145260367,0.02,99506.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145260511,0.150774,99487.0,99486.0,0.0082]
["bitfinex","BTCUSD",1740145261125,0.150774,99487.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145261331,0.10264569,99486.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145261707,0.11718654,99486.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145262136,0.11718654,99486.0,99485.0,0.00213454]
["bitfinex","BTCUSD",1740145263293,0.11718654,99486.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145263502,0.10264569,99486.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145263717,0.201013,99496.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145263917,0.15,99493.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145264136,0.10264569,99492.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145264275,0.052447,99500.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145264485,0.150773,99487.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145264877,0.11718654,99486.0,99485.0,0.00413454]
["bitfinex","BTCUSD",1740145265093,0.11718654,99486.0,99485.0,0.00213454]
["bitfinex","BTCUSD",1740145265890,0.26796054,99486.0,99485.0,0.00213454]
["bitfinex","BTCUSD",1740145266177,0.26796054,99486.0,99485.0,0.00313454]
["bitfinex","BTCUSD",1740145266729,0.150774,99486.0,99485.0,0.00313454]
["bitfinex","BTCUSD",1740145268090,0.052447,99500.0,99485.0,0.08543454]
["bitfinex","BTCUSD",1740145268288,0.052447,99500.0,99486.0,0.05260307]
["bitfinex","BTCUSD",1740145268424,0.052447,99500.0,99498.0,0.0804833]
["bitfinex","BTCUSD",1740145268624,0.052447,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1740145268853,0.052447,99500.0,99499.0,0.15545795]
["bitfinex","BTCUSD",1740145269054,0.052447,99500.0,99499.0,0.00470295]
["bitfinex","BTCUSD",1740145269547,0.2032,99500.0,99499.0,0.01294295]
["bitfinex","BTCUSD",1740145270180,0.2032,99500.0,99499.0,0.00770295]
["bitfinex","BTCUSD",1740145270674,0.2032,99500.0,99499.0,0.003]
["bitfinex","BTCUSD",1740145270832,0.2032,99500.0,99499.0,0.00768283]
["bitfinex","BTCUSD",1740145271343,0.2032,99500.0,99499.0,0.15943783]
["bitfinex","BTCUSD",1740145271344,0.052447,99500.0,99499.0,0.15943783]
["bitfinex","BTCUSD",1740145271538,0.052447,99500.0,99499.0,0.16367783]
["bitfinex","BTCUSD",1740145271784,0.053447,99500.0,99499.0,0.24087783]
["bitfinex","BTCUSD",1740145272365,0.053447,99500.0,99499.0,0.09012283]
["bitfinex","BTCUSD",1740145273006,0.2042,99500.0,99499.0,0.08188283]
["bitfinex","BTCUSD",1740145273259,0.2042,99500.0,99499.0,0.00468283]
["bitfinex","BTCUSD",1740145273429,0.2032,99500.0,99499.0,0.00868283]
["bitfinex","BTCUSD",1740145273587,0.2032,99500.0,99499.0,0.005]
["bitfinex","BTCUSD",1740145273788,0.2032,99500.0,99499.0,0.004]
["bitfinex","BTCUSD",1740145274204,0.2032,99500.0,99499.0,0.006]
["bitfinex","BTCUSD",1740145274405,0.2032,99500.0,99499.0,0.004]
["bitfinex","BTCUSD",1740145274607,0.150755,99499.0,99498.0,0.00824]
["bitfinex","BTCUSD",1740145275057,0.150774,99486.0,99485.0,1.01676325]
["bitfinex","BTCUSD",1740145275460,0.150774,99486.0,99485.0,0.00213454]
["bitfinex","BTCUSD",1740145276217,0.25341969,99486.0,99485.0,0.00213454]
["bitfinex","BTCUSD",1740145276537,0.25341969,99486.0,99485.0,0.00713454]
["bitfinex","BTCUSD",1740145277198,0.253452,99500.0,99485.0,0.00583787]
["bitfinex","BTCUSD",1740145277405,0.052447,99500.0,99485.0,0.00156013]
["bitfinex","BTCUSD",1740145277670,0.20756009,99500.0,99482.0,0.001701]
["bitfinex","BTCUSD",1740145278001,0.201007,99499.0,99482.0,0.001701]
["bitfinex","BTCUSD",1740145278163,0.201009,99498.0,99482.0,0.001701]
["bitfinex","BTCUSD",1740145278363,0.05288095,99500.0,99483.0,0.0808]
["bitfinex","BTCUSD",1740145278576,0.150755,99499.0,99485.0,0.001]
["bitfinex","BTCUSD",1740145278781,0.05288095,99500.0,99485.0,0.001]
["bitfinex","BTCUSD",1740145278782,0.05288095,99500.0,99499.0,0.150755]
["bitfinex","BTCUSD",1740145279016,0.05288095,99500.0,99499.0,1.16538371]
["bitfinex","BTCUSD",1740145279382,0.05288095,99500.0,99499.0,1.09542871]
["bitfinex","BTCUSD",1740145279600,0.05488095,99500.0,99499.0,1.09542871]
["bitfinex","BTCUSD",1740145279811,0.20363395,99500.0,99499.0,1.09542871]
["bitfinex","BTCUSD",1740145280027,0.20363395,99500.0,99499.0,1.01462871]
["bitfinex","BTCUSD",1740145280219,0.05288095,99500.0,99499.0,1.01462871]
["bitfinex","BTCUSD",1740145280430,0.05288095,99500.0,99499.0,1.02162871]
["bitfinex","BTCUSD",1740145280646,0.05288095,99500.0,99499.0,1.02562871]
["bitfinex","BTCUSD",1740145281599,0.05288095,99500.0,99499.0,0.011]
["bitfinex","BTCUSD",1740145282008,0.17006749,99500.0,99499.0,0.011]
["bitfinex","BTCUSD",1740145282208,0.32006749,99500.0,99499.0,0.011]
["bitfinex","BTCUSD",1740145282647,0.32006749,99500.0,99499.0,0.004]
["bitfinex","BTCUSD",1740145282859,0.32006749,99500.0,99499.0,0.005]
["bitfinex","BTCUSD",1740145283055,0.32006749,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1740145283260,0.44095412,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1740145283462,0.150774,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145283662,0.25341969,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145284279,0.150774,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145285528,0.150774,99487.0,99485.0,0.0027016]
["bitfinex","BTCUSD",1740145285852,0.201013,99496.0,99485.0,0.0027016]
["bitfinex","BTCUSD",1740145286052,0.150759,99497.0,99485.0,0.0027016]
["bitfinex","BTCUSD",1740145286253,0.05288095,99500.0,99485.0,0.0027016]
["bitfinex","BTCUSD",1740145286254,0.05288095,99500.0,99498.0,0.150755]
["bitfinex","BTCUSD",1740145286455,0.05288095,99500.0,99498.0,1.16538371]
["bitfinex","BTCUSD",1740145286617,0.05288095,99500.0,99489.0,0.0804833]
["bitfinex","BTCUSD",1740145286818,0.150768,99491.0,99490.0,0.00836]
["bitfinex","BTCUSD",1740145287122,0.150768,99491.0,99490.0,1.02298871]
["bitfinex","BTCUSD",1740145288073,0.05288095,99500.0,99490.0,1.02298871]
["bitfinex","BTCUSD",1740145288657,0.150758,99497.0,99490.0,1.02298871]
["bitfinex","BTCUSD",1740145289226,0.05288095,99500.0,99490.0,1.02298871]
["bitfinex","BTCUSD",1740145289743,0.201011,99497.0,99490.0,1.02298871]
["bitfinex","BTCUSD",1740145289931,0.201011,99497.0,99490.0,1.02398871]
["bitfinex","BTCUSD",1740145290169,0.05388095,99500.0,99490.0,1.02398871]
["bitfinex","BTCUSD",1740145290382,0.05388095,99500.0,99491.0,0.00836]
["bitfinex","BTCUSD",1740145290547,0.150764,99493.0,99491.0,0.00836]
["bitfinex","BTCUSD",1740145293764,0.150765,99492.0,99491.0,0.00836]
["bitfinex","BTCUSD",1740145293934,0.150767,99491.0,99490.0,1.01462871]
["bitfinex","BTCUSD",1740145294134,0.150774,99486.0,99485.0,0.0100616]
["bitfinex","BTCUSD",1740145295802,0.003,99492.0,99485.0,0.0100616]
["bitfinex","BTCUSD",1740145295939,0.001,99492.0,99490.0,0.150768]
["bitfinex","BTCUSD",1740145296142,0.001,99492.0,99485.0,0.0100616]
["bitfinex","BTCUSD",1740145296347,0.0008509,99493.0,99485.0,0.0100616]
["bitfinex","BTCUSD",1740145296545,0.0008509,99493.0,99492.0,0.150765]
["bitfinex","BTCUSD",1740145296772,0.0008509,99493.0,99492.0,1.24129371]
["bitfinex","BTCUSD",1740145297084,0.0008509,99493.0,99492.0,1.09052871]
["bitfinex","BTCUSD",1740145298012,0.1516149,99493.0,99492.0,1.01762871]
["bitfinex","BTCUSD",1740145298216,0.1516149,99493.0,99492.0,1.02594871]
["bitfinex","BTCUSD",1740145298412,0.0008509,99493.0,99492.0,1.02594871]
["bitfinex","BTCUSD",1740145298746,0.1516149,99493.0,99492.0,1.02594871]
["bitfinex","BTCUSD",1740145299080,0.1516149,99493.0,99492.0,1.03094871]
["bitfinex","BTCUSD",1740145299230,0.1516149,99493.0,99492.0,1.02794871]
["bitfinex","BTCUSD",1740145299410,0.1516149,99493.0,99492.0,1.03094871]
["bitfinex","BTCUSD",1740145299612,0.1516149,99493.0,99492.0,1.02594871]
["bitfinex","BTCUSD",1740145299832,0.150773,99488.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145299999,0.3526349,99493.0,99492.0,0.003]
["bitfinex","BTCUSD",1740145300415,0.45528059,99493.0,99492.0,0.003]
["bitfinex","BTCUSD",1740145300623,0.3526349,99493.0,99492.0,0.006]
["bitfinex","BTCUSD",1740145300841,0.3526349,99493.0,99492.0,1.01762871]
["bitfinex","BTCUSD",1740145301043,0.3546349,99493.0,99492.0,1.01762871]
["bitfinex","BTCUSD",1740145301243,0.1536149,99493.0,99492.0,1.01762871]
["bitfinex","BTCUSD",1740145301847,0.1536149,99493.0,99492.0,1.01462871]
["bitfinex","BTCUSD",1740145302253,0.1526149,99493.0,99492.0,1.01462871]
["bitfinex","BTCUSD",1740145302685,0.1536149,99493.0,99492.0,1.01462871]
["bitfinex","BTCUSD",1740145302918,0.1516149,99493.0,99492.0,1.01462871]
["bitfinex","BTCUSD",1740145303204,0.1526149,99493.0,99492.0,1.01462871]
["bitfinex","BTCUSD",1740145303528,0.1516149,99493.0,99492.0,1.01462871]
["bitfinex","BTCUSD",1740145303865,0.1546149,99493.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145304091,0.150774,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145304438,0.150774,99486.0,99485.0,0.0099816]
["bitfinex","BTCUSD",1740145305194,0.150774,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145305401,0.150774,99486.0,99485.0,0.0099816]
["bitfinex","BTCUSD",1740145305608,0.150774,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145306383,0.25341969,99486.0,99485.0,0.0037016]
["bitfinex","BTCUSD",1740145306915,0.25341969,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145307302,0.33915445,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145307983,0.42794037,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145308182,0.42794037,99486.0,99485.0,0.0027016]
["bitfinex","BTCUSD",1740145308807,0.42794037,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145308990,0.43294037,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145310095,0.44410647,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145310315,0.44110647,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145310508,0.44610647,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145311177,0.46716815,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145311598,0.47216815,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145311802,0.46716815,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145311956,0.46216815,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145312414,0.46716815,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145312599,0.47216815,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145314245,0.49216815,99486.0,99485.0,0.0017016]
["bitfinex","BTCUSD",1740145315088,0.02,99483.0,99482.0,6e-07]
["bitfinex","BTCUSD",1740145315206,0.51826554,99483.0,99482.0,6e-07]
["bitfinex","BTCUSD",1740145315412,0.64091123,99483.0,99482.0,6e-07]
["bitfinex","BTCUSD",1740145315656,0.53826554,99483.0,99482.0,6e-07]
["bitfinex","BTCUSD",1740145315970,0.55143164,99483.0,99482.0,6e-07]
["bitfinex","BTCUSD",1740145316412,0.55543164,99483.0,99482.0,6e-07]
["bitfinex","BTCUSD",1740145316642,0.55943164,99483.0,99482.0,6e-07]
["bitfinex","BTCUSD",1740145317039,0.47913164,99483.0,99482.0,6e-07]
["bitfinex","BTCUSD",1740145317449,0.50019332,99483.0,99482.0,6e-07]
["bitfinex","BTCUSD",1740145318301,0.53716112,99483.0,99482.0,6e-07]
["bitfinex","BTCUSD",1740145319371,0.51609944,99483.0,99482.0,6e-07]
["bitfinex","BTCUSD",1740145319710,0.300796,99472.0,99471.0,0.001701]
["bitfinex","BTCUSD",1740145320031,0.41798254,99472.0,99471.0,0.001701]
["bitfinex","BTCUSD",1740145320449,0.45114864,99472.0,99471.0,0.001701]
["bitfinex","BTCUSD",1740145321584,0.45214864,99472.0,99471.0,0.001701]
["bitfinex","BTCUSD",1740145321792,0.45114864,99472.0,99471.0,0.001701]
["bitfinex","BTCUSD",1740145321988,0.47517517,99472.0,99471.0,0.001701]
["bitfinex","BTCUSD",1740145322315,0.47917517,99472.0,99471.0,0.001701]
["bitfinex","BTCUSD",1740145323691,0.47917517,99472.0,99471.0,1e-06]
["bitfinex","BTCUSD",1740145323904,0.150828,99451.0,99441.0,0.0498]
["bitfinex","BTCUSD",1740145324103,0.41801454,99451.0,99435.0,0.0807]
["bitfinex","BTCUSD",1740145325207,0.42501454,99451.0,99450.0,0.00174379]
["bitfinex","BTCUSD",1740145325473,0.43801454,99451.0,99450.0,0.00174379]
["bitfinex","BTCUSD",1740145325619,0.41801454,99451.0,99450.0,0.00174379]
["bitfinex","BTCUSD",1740145325825,0.45201454,99451.0,99450.0,0.00174379]
["bitfinex","BTCUSD",1740145326227,0.15,99446.0,99431.0,0.10486783]
["bitfinex","BTCUSD",1740145326499,0.16539685,99432.0,99431.0,0.10482058]
["bitfinex","BTCUSD",1740145326699,0.26804254,99432.0,99431.0,0.10482058]
["bitfinex","BTCUSD",1740145327821,0.15,99445.0,99431.0,0.10482058]
["bitfinex","BTCUSD",1740145328062,0.25264569,99445.0,99436.0,0.2106833]
["bitfinex","BTCUSD",1740145328254,0.25264569,99445.0,99436.0,1.22531201]
["bitfinex","BTCUSD",1740145328255,0.150849,99437.0,99436.0,1.22531201]
["bitfinex","BTCUSD",1740145329041,0.150849,99437.0,99436.0,1.14482871]
["bitfinex","BTCUSD",1740145329291,0.25349469,99437.0,99436.0,0.0483]
["bitfinex","BTCUSD",1740145330528,0.150849,99437.0,99436.0,0.0483]
["bitfinex","BTCUSD",1740145330847,0.150849,99437.0,99436.0,0.2030833]
["bitfinex","BTCUSD",1740145330999,0.152849,99437.0,99436.0,0.2030833]
["bitfinex","BTCUSD",1740145331381,0.002,99437.0,99436.0,0.2030833]
["bitfinex","BTCUSD",1740145331555,0.003,99437.0,99436.0,0.3539333]
["bitfinex","BTCUSD",1740145331769,0.001,99437.0,99436.0,0.3539333]
["bitfinex","BTCUSD",1740145332263,0.002,99437.0,99436.0,0.2030833]
["bitfinex","BTCUSD",1740145332503,0.150846,99439.0,99436.0,0.2050833]
["bitfinex","BTCUSD",1740145332706,0.150849,99437.0,99436.0,0.2080833]
["bitfinex","BTCUSD",1740145333480,0.150849,99437.0,99436.0,0.2163233]
["bitfinex","BTCUSD",1740145333726,0.150849,99437.0,99436.0,0.13584]
["bitfinex","BTCUSD",1740145333938,0.150849,99437.0,99436.0,0.13384]
["bitfinex","BTCUSD",1740145334169,0.150849,99437.0,99436.0,0.13684]
["bitfinex","BTCUSD",1740145334551,0.150849,99437.0,99436.0,0.1226]
["bitfinex","BTCUSD",1740145334729,0.150856,99432.0,99431.0,0.10482058]
["bitfinex","BTCUSD",1740145336028,0.150856,99432.0,99431.0,0.10682058]
["bitfinex","BTCUSD",1740145337205,0.150856,99432.0,99431.0,0.10882058]
["bitfinex","BTCUSD",1740145341407,0.201134,99436.0,99431.0,0.10882058]
["bitfinex","BTCUSD",1740145341656,0.01024627,99445.0,99431.0,0.10882058]
["bitfinex","BTCUSD",1740145341876,0.150856,99432.0,99431.0,0.10882058]
["bitfinex","BTCUSD",1740145342265,0.150856,99432.0,99431.0,0.10682058]
["bitfinex","BTCUSD",1740145343089,0.201133,99437.0,99431.0,0.10682058]
["bitfinex","BTCUSD",1740145343353,0.150851,99436.0,99432.0,0.1313]
["bitfinex","BTCUSD",1740145343630,0.150855,99433.0,99432.0,0.1313]
["bitfinex","BTCUSD",1740145343991,0.150853,99435.0,99432.0,0.1313]
["bitfinex","BTCUSD",1740145344196,0.201132,99437.0,99432.0,0.1313]
["bitfinex","BTCUSD",1740145344402,0.201118,99444.0,99432.0,0.1333]
["bitfinex","BTCUSD",1740145344604,0.150851,99436.0,99432.0,0.1333]
["bitfinex","BTCUSD",1740145344864,0.201076,99465.0,99439.0,0.0781]
["bitfinex","BTCUSD",1740145345024,0.01454085,99458.0,99439.0,1.09272871]
["bitfinex","BTCUSD",1740145345227,0.150837,99445.0,99439.0,1.09272871]
["bitfinex","BTCUSD",1740145345430,0.150838,99444.0,99439.0,1.09272871]
["bitfinex","BTCUSD",1740145345631,0.150841,99442.0,99439.0,1.09272871]
["bitfinex","BTCUSD",1740145345833,0.150844,99440.0,99439.0,1.09272871]
["bitfinex","BTCUSD",1740145346175,0.201101,99453.0,99439.0,1.09272871]
["bitfinex","BTCUSD",1740145346389,0.10264569,99453.0,99440.0,0.15553203]
["bitfinex","BTCUSD",1740145346593,0.150833,99448.0,99441.0,0.0452]
["bitfinex","BTCUSD",1740145346766,0.01454085,99463.0,99441.0,0.0452]
["bitfinex","BTCUSD",1740145346989,0.10264569,99462.0,99441.0,0.0452]
["bitfinex","BTCUSD",1740145347170,0.150838,99445.0,99441.0,0.0452]
["bitfinex","BTCUSD",1740145347495,0.201105,99451.0,99441.0,0.0452]
["bitfinex","BTCUSD",1740145347669,0.16454085,99461.0,99441.0,0.0452]
["bitfinex","BTCUSD",1740145347919,0.150837,99446.0,99441.0,0.0462]
["bitfinex","BTCUSD",1740145348124,0.003,99448.0,99441.0,0.0462]
["bitfinex","BTCUSD",1740145348328,0.150841,99442.0,99441.0,0.0462]
["bitfinex","BTCUSD",1740145348530,0.150841,99442.0,99441.0,0.0452]
["bitfinex","BTCUSD",1740145348682,0.201101,99453.0,99441.0,0.0452]
["bitfinex","BTCUSD",1740145348883,0.150839,99444.0,99441.0,0.0452]
["bitfinex","BTCUSD",1740145349115,0.15,99456.0,99441.0,0.0452]
["bitfinex","BTCUSD",1740145349322,0.201054,99476.0,99441.0,0.0452]
["bitfinex","BTCUSD",1740145349517,0.004,99461.0,99444.0,0.0751]
["bitfinex","BTCUSD",1740145349724,0.004,99461.0,99440.0,0.15553203]
["bitfinex","BTCUSD",1740145349725,0.004,99461.0,99460.0,0.150814]
["bitfinex","BTCUSD",1740145349939,0.004,99461.0,99460.0,1.24054271]
["bitfinex","BTCUSD",1740145350149,0.004,99461.0,99460.0,1.28584271]
["bitfinex","BTCUSD",1740145350500,0.0002,99472.0,99460.0,1.28584271]
["bitfinex","BTCUSD",1740145350740,0.0002,99472.0,99461.0,0.0751]
["bitfinex","BTCUSD",1740145350916,0.0002,99472.0,99465.0,0.150806]
["bitfinex","BTCUSD",1740145351258,0.0002,99472.0,99462.0,0.0751]
["bitfinex","BTCUSD",1740145351259,0.150797,99471.0,99462.0,0.0751]
["bitfinex","BTCUSD",1740145351400,0.0002,99472.0,99462.0,0.0751]
["bitfinex","BTCUSD",1740145351606,0.201262,99472.0,99462.0,0.0751]
["bitfinex","BTCUSD",1740145351796,0.150797,99471.0,99464.0,0.150808]
["bitfinex","BTCUSD",1740145352003,0.00263371,99472.0,99467.0,0.150803]
["bitfinex","BTCUSD",1740145352613,0.00563371,99472.0,99471.0,0.150797]
["bitfinex","BTCUSD",1740145352823,0.00563371,99472.0,99471.0,1.28582571]
["bitfinex","BTCUSD",1740145353027,0.00363371,99472.0,99471.0,1.13502871]
["bitfinex","BTCUSD",1740145353428,0.00563371,99472.0,99471.0,1.13502871]
["bitfinex","BTCUSD",1740145353640,0.15642971,99472.0,99471.0,1.13502871]
["bitfinex","BTCUSD",1740145353856,0.15528031,99472.0,99471.0,1.05992871]
["bitfinex","BTCUSD",1740145354065,0.150805,99466.0,99465.0,0.0769]
["bitfinex","BTCUSD",1740145354358,0.150805,99466.0,99465.0,0.0082]
["bitfinex","BTCUSD",1740145354758,0.150811,99462.0,99461.0,1.05982871]
["bitfinex","BTCUSD",1740145355254,0.150823,99454.0,99453.0,1.09152871]
["bitfinex","BTCUSD",1740145355442,0.150823,99454.0,99453.0,1.09972871]
["bitfinex","BTCUSD",1740145356796,0.150823,99454.0,99453.0,1.09152871]
["bitfinex","BTCUSD",1740145357006,0.150823,99454.0,99453.0,1.09972871]
["bitfinex","BTCUSD",1740145357291,0.150823,99454.0,99453.0,1.10372871]
["bitfinex","BTCUSD",1740145358042,0.150823,99454.0,99453.0,1.10672871]
["bitfinex","BTCUSD",1740145359552,0.150823,99454.0,99453.0,1.02982871]
["bitfinex","BTCUSD",1740145360159,0.25346869,99454.0,99453.0,0.003]
["bitfinex","BTCUSD",1740145360366,0.150841,99442.0,99441.0,1.01462871]
["bitfinex","BTCUSD",1740145360583,0.150841,99442.0,99441.0,1.02282871]
["bitfinex","BTCUSD",1740145361201,0.150837,99445.0,99441.0,1.02282871]
["bitfinex","BTCUSD",1740145361403,0.15,99476.0,99441.0,1.02282871]
["bitfinex","BTCUSD",1740145361646,0.201105,99451.0,99441.0,1.02287199]
["bitfinex","BTCUSD",1740145362004,0.001,99442.0,99441.0,1.02287199]
["bitfinex","BTCUSD",1740145362213,0.01454085,99463.0,99441.0,1.02287199]
["bitfinex","BTCUSD",1740145362214,0.201088,99459.0,99443.0,0.0769]
["bitfinex","BTCUSD",1740145362412,0.10264569,99470.0,99453.0,0.002]
["bitfinex","BTCUSD",1740145362623,0.150823,99454.0,99453.0,1.01662871]
["bitfinex","BTCUSD",1740145363003,0.150823,99454.0,99453.0,1.01462871]
["bitfinex","BTCUSD",1740145364148,0.150823,99454.0,99453.0,1.01562871]
["bitfinex","BTCUSD",1740145368758,0.150823,99454.0,99443.0,0.0769]
["bitfinex","BTCUSD",1740145368759,0.150838,99444.0,99443.0,1.01462871]
["bitfinex","BTCUSD",1740145368971,0.150838,99444.0,99443.0,1.02274871]
["bitfinex","BTCUSD",1740145370182,0.02771897,99477.0,99443.0,1.02274871]
["bitfinex","BTCUSD",1740145370383,0.150833,99448.0,99443.0,1.02274871]
["bitfinex","BTCUSD",1740145370741,0.150834,99447.0,99443.0,1.02274871]
["bitfinex","BTCUSD",1740145370949,0.001,99444.0,99443.0,1.17358871]
["bitfinex","BTCUSD",1740145371148,0.001,99444.0,99443.0,1.4013344]
["bitfinex","BTCUSD",1740145371697,0.150805,99466.0,99460.0,0.1251]
["bitfinex","BTCUSD",1740145371938,0.007,99465.0,99460.0,1.13972871]
["bitfinex","BTCUSD",1740145372144,0.014,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1740145372519,0.007,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1740145373185,0.0050506,99472.0,99464.0,0.150808]
["bitfinex","BTCUSD",1740145373525,0.0010506,99472.0,99468.0,0.150801]
["bitfinex","BTCUSD",1740145373717,0.0010506,99472.0,99469.0,0.150799]
["bitfinex","BTCUSD",1740145373857,0.0010506,99472.0,99464.0,0.004]
["bitfinex","BTCUSD",1740145374076,0.0010506,99472.0,99465.0,0.150805]
["bitfinex","BTCUSD",1740145374279,0.0010506,99472.0,99464.0,0.004]
["bitfinex","BTCUSD",1740145374931,0.0010506,99472.0,99465.0,0.201075]
["bitfinex","BTCUSD",1740145375136,0.0010506,99472.0,99460.0,1.29526074]
["bitfinex","BTCUSD",1740145375444,0.0010506,99472.0,99471.0,0.150797]
["bitfinex","BTCUSD",1740145375654,0.0010506,99472.0,99471.0,1.16542571]
["bitfinex","BTCUSD",1740145376063,0.0010506,99472.0,99471.0,1.24492571]
["bitfinex","BTCUSD",1740145376630,0.00148431,99472.0,99471.0,1.24492571]
["bitfinex","BTCUSD",1740145378419,0.00148431,99472.0,99471.0,1.24692571]
["bitfinex","BTCUSD",1740145378647,0.00148431,99472.0,99471.0,1.09412871]
["bitfinex","BTCUSD",1740145378984,0.15228031,99472.0,99471.0,1.10624871]
["bitfinex","BTCUSD",1740145379179,0.15228031,99472.0,99471.0,1.02674871]
["bitfinex","BTCUSD",1740145379607,0.00148431,99472.0,99471.0,1.02674871]
["bitfinex","BTCUSD",1740145379967,0.00148431,99472.0,99471.0,1.02574871]
["bitfinex","BTCUSD",1740145380174,0.00148431,99472.0,99471.0,1.24874571]
["bitfinex","BTCUSD",1740145380397,0.00148431,99472.0,99471.0,1.29544571]
["bitfinex","BTCUSD",1740145380812,0.00148431,99472.0,99471.0,1.14464871]
["bitfinex","BTCUSD",1740145381428,0.00148431,99472.0,99471.0,1.14664871]
["bitfinex","BTCUSD",1740145381858,0.15228031,99472.0,99471.0,1.14464871]
["bitfinex","BTCUSD",1740145382057,0.15228031,99472.0,99471.0,1.06944871]
["bitfinex","BTCUSD",1740145382210,0.15228031,99472.0,99471.0,1.07344871]
["bitfinex","BTCUSD",1740145382411,0.15228031,99472.0,99471.0,1.02674871]
["bitfinex","BTCUSD",1740145382613,0.15228031,99472.0,99471.0,1.02274871]
["bitfinex","BTCUSD",1740145382924,0.15228031,99472.0,99471.0,1.02474871]
["bitfinex","BTCUSD",1740145383127,0.00148431,99472.0,99471.0,1.02474871]
["bitfinex","BTCUSD",1740145383610,0.15228031,99472.0,99471.0,1.02474871]
["bitfinex","BTCUSD",1740145384221,0.15228031,99472.0,99471.0,1.02774871]
["bitfinex","BTCUSD",1740145384610,0.15228031,99472.0,99471.0,1.01662871]
["bitfinex","BTCUSD",1740145384818,0.15228031,99472.0,99471.0,1.02470871]
["bitfinex","BTCUSD",1740145386925,0.15228031,99472.0,99471.0,0.002]
["bitfinex","BTCUSD",1740145387110,0.15228031,99472.0,99471.0,0.01008]
["bitfinex","BTCUSD",1740145389269,0.15228031,99472.0,99471.0,0.002]
["bitfinex","BTCUSD",1740145389417,0.15228031,99472.0,99471.0,0.01008]
["bitfinex","BTCUSD",1740145390483,0.15228031,99472.0,99471.0,0.002]
["bitfinex","BTCUSD",1740145390790,0.254926,99472.0,99471.0,0.002]
["bitfinex","BTCUSD",1740145391976,0.260926,99472.0,99471.0,0.002]
["bitfinex","BTCUSD",1740145392349,0.201075,99466.0,99461.0,1.01462871]
["bitfinex","BTCUSD",1740145392795,0.150811,99462.0,99461.0,1.01462871]
["bitfinex","BTCUSD",1740145393130,0.150811,99462.0,99444.0,0.0468]
["bitfinex","BTCUSD",1740145393131,0.150837,99445.0,99444.0,0.0468]
["bitfinex","BTCUSD",1740145393325,0.150833,99448.0,99444.0,0.05484]
["bitfinex","BTCUSD",1740145393750,0.150832,99448.0,99444.0,0.05484]
["bitfinex","BTCUSD",1740145394158,0.201083,99461.0,99444.0,0.05784]
["bitfinex","BTCUSD",1740145394414,0.201102,99452.0,99444.0,0.05784]
["bitfinex","BTCUSD",1740145394577,0.150831,99449.0,99444.0,0.05784]
["bitfinex","BTCUSD",1740145395449,0.150831,99449.0,99444.0,0.05484]
["bitfinex","BTCUSD",1740145395766,0.201102,99452.0,99444.0,0.05684]
["bitfinex","BTCUSD",1740145396208,0.150831,99449.0,99444.0,0.05484]
["bitfinex","BTCUSD",1740145396609,0.201102,99452.0,99444.0,0.05684]
["bitfinex","BTCUSD",1740145396813,0.150829,99451.0,99444.0,0.05684]
["bitfinex","BTCUSD",1740145396990,0.150829,99450.0,99444.0,0.05684]
["bitfinex","BTCUSD",1740145397402,0.10264569,99462.0,99444.0,0.05484]
["bitfinex","BTCUSD",1740145397580,0.10264569,99462.0,99444.0,0.255956]
["bitfinex","BTCUSD",1740145397781,0.10264569,99462.0,99444.0,0.205677]
["bitfinex","BTCUSD",1740145398010,0.150827,99452.0,99444.0,0.205677]
["bitfinex","BTCUSD",1740145398211,0.201083,99461.0,99444.0,0.05484]
["bitfinex","BTCUSD",1740145398390,0.150833,99448.0,99444.0,0.05484]
["bitfinex","BTCUSD",1740145398736,0.201085,99460.0,99444.0,0.05484]
["bitfinex","BTCUSD",1740145398945,0.150835,99447.0,99444.0,0.05484]
["bitfinex","BTCUSD",1740145399349,0.201087,99459.0,99444.0,0.05484]
["bitfinex","BTCUSD",1740145399552,0.150834,99447.0,99444.0,0.05684]
["bitfinex","BTCUSD",1740145399912,0.10264569,99462.0,99444.0,0.05484]
["bitfinex","BTCUSD",1740145400235,0.150833,99448.0,99444.0,0.05484]
["bitfinex","BTCUSD",1740145400401,0.002,99460.0,99444.0,0.05484]
["bitfinex","BTCUSD",1740145400607,0.150832,99448.0,99444.0,0.0468]
["bitfinex","BTCUSD",1740145400798,0.002,99460.0,99445.0,0.00804]
["bitfinex","BTCUSD",1740145401013,0.201097,99455.0,99445.0,0.00804]
["bitfinex","BTCUSD",1740145401215,0.002,99460.0,99445.0,0.00804]
["bitfinex","BTCUSD",1740145401420,0.002,99460.0,99445.0,0.158876]
["bitfinex","BTCUSD",1740145401645,0.002,99460.0,99445.0,0.00804]
["bitfinex","BTCUSD",1740145401964,0.10264569,99462.0,99444.0,0.0468]
["bitfinex","BTCUSD",1740145401965,0.150837,99445.0,99444.0,0.0468]
["bitfinex","BTCUSD",1740145402118,0.150837,99445.0,99444.0,0.05488]
["bitfinex","BTCUSD",1740145403559,0.150837,99445.0,99444.0,0.05788]
["bitfinex","BTCUSD",1740145403738,0.150837,99445.0,99444.0,0.01108]
["bitfinex","BTCUSD",1740145403962,0.150837,99445.0,99444.0,0.003]
["bitfinex","BTCUSD",1740145404392,0.150837,99445.0,99444.0,0.01108]
["bitfinex","BTCUSD",1740145404717,0.150837,99445.0,99444.0,0.003]
["bitfinex","BTCUSD",1740145405010,0.15084,99443.0,99442.0,0.00808]
["bitfinex","BTCUSD",1740145406992,0.15084,99443.0,99442.0,1.02270871]
["bitfinex","BTCUSD",1740145410262,0.01008758,99451.0,99443.0,0.0774]
["bitfinex","BTCUSD",1740145410455,0.01008758,99451.0,99444.0,0.150838]
["bitfinex","BTCUSD",1740145410456,0.150828,99451.0,99444.0,0.150838]
["bitfinex","BTCUSD",1740145410830,0.02203557,99470.0,99443.0,0.27852]
["bitfinex","BTCUSD",1740145410831,0.201073,99467.0,99443.0,0.27852]
["bitfinex","BTCUSD",1740145411034,0.201073,99467.0,99443.0,0.0774]
["bitfinex","BTCUSD",1740145411243,0.201085,99460.0,99451.0,0.150828]
["bitfinex","BTCUSD",1740145411430,0.001,99451.0,99450.0,0.15553203]
["bitfinex","BTCUSD",1740145411648,0.001,99451.0,99446.0,0.150834]
["bitfinex","BTCUSD",1740145411852,0.001,99451.0,99445.0,0.201115]
["bitfinex","BTCUSD",1740145412048,0.001,99451.0,99444.0,0.046]
["bitfinex","BTCUSD",1740145412254,0.001,99451.0,99445.0,0.150836]
["bitfinex","BTCUSD",1740145412761,0.201083,99461.0,99444.0,0.04720669]
["bitfinex","BTCUSD",1740145412762,0.150814,99461.0,99444.0,0.04720669]
["bitfinex","BTCUSD",1740145412919,0.150814,99461.0,99450.0,0.15553203]
["bitfinex","BTCUSD",1740145413122,0.150814,99461.0,99454.0,0.083]
["bitfinex","BTCUSD",1740145413329,0.150814,99460.0,99454.0,1.09762871]
["bitfinex","BTCUSD",1740145413683,0.150815,99460.0,99454.0,1.09762871]
["bitfinex","BTCUSD",1740145413906,0.152812,99462.0,99454.0,1.09762871]
["bitfinex","BTCUSD",1740145414108,0.002,99462.0,99454.0,1.09762871]
["bitfinex","BTCUSD",1740145414439,0.150802,99468.0,99456.0,0.150819]
["bitfinex","BTCUSD",1740145414649,0.150802,99468.0,99454.0,1.09762871]
["bitfinex","BTCUSD",1740145414650,0.00993114,99469.0,99454.0,1.09762871]
["bitfinex","BTCUSD",1740145415011,0.00148431,99472.0,99461.0,0.150812]
["bitfinex","BTCUSD",1740145415012,0.0008506,99462.0,99461.0,0.150812]
["bitfinex","BTCUSD",1740145415177,0.0008506,99462.0,99461.0,0.233112]
["bitfinex","BTCUSD",1740145416181,0.0008506,99462.0,99461.0,0.282512]
["bitfinex","BTCUSD",1740145417652,0.0018506,99462.0,99461.0,0.282512]
["bitfinex","BTCUSD",1740145418064,0.0028506,99462.0,99461.0,0.287512]
["bitfinex","BTCUSD",1740145418492,0.0018506,99462.0,99461.0,0.282512]
["bitfinex","BTCUSD",1740145418936,0.0028506,99462.0,99461.0,0.288512]
["bitfinex","BTCUSD",1740145423971,0.0028506,99462.0,99461.0,0.296552]
["bitfinex","BTCUSD",1740145425772,0.0028506,99462.0,99461.0,0.39919769]
["bitfinex","BTCUSD",1740145425902,0.0028506,99462.0,99461.0,0.40361417]
["bitfinex","BTCUSD",1740145426105,0.0028506,99462.0,99461.0,0.55361417]
["bitfinex","BTCUSD",1740145428975,0.0028506,99462.0,99461.0,0.54557417]
["bitfinex","BTCUSD",1740145429187,0.0028506,99462.0,99461.0,0.55357417]
["bitfinex","BTCUSD",1740145430150,0.0028506,99462.0,99461.0,0.30092848]
["bitfinex","BTCUSD",1740145430780,0.0028506,99462.0,99461.0,0.40357417]
["bitfinex","BTCUSD",1740145436172,0.0028506,99462.0,99461.0,0.30088848]
["bitfinex","BTCUSD",1740145436376,0.0028506,99462.0,99461.0,0.05981648]
["bitfinex","BTCUSD",1740145436601,0.0028506,99462.0,99461.0,0.01041648]
["bitfinex","BTCUSD",1740145436806,0.1536616,99462.0,99461.0,0.01837648]
["bitfinex","BTCUSD",1740145437200,0.1536616,99462.0,99461.0,0.01396]
["bitfinex","BTCUSD",1740145437450,0.0028506,99462.0,99461.0,0.01396]
["bitfinex","BTCUSD",1740145438054,0.0018506,99462.0,99461.0,0.16323403]
["bitfinex","BTCUSD",1740145438275,0.0008506,99462.0,99461.0,0.16823403]
["bitfinex","BTCUSD",1740145439075,0.0008506,99462.0,99461.0,0.24713403]
["bitfinex","BTCUSD",1740145439734,0.0008506,99462.0,99461.0,0.24603403]
["bitfinex","BTCUSD",1740145440540,0.0008506,99462.0,99461.0,0.29173403]
["bitfinex","BTCUSD",1740145441603,0.0008506,99462.0,99461.0,0.28487403]
["bitfinex","BTCUSD",1740145441820,0.0008506,99462.0,99461.0,0.29283403]
["bitfinex","BTCUSD",1740145442565,0.0008506,99462.0,99461.0,0.28487403]
["bitfinex","BTCUSD",1740145443042,0.0008506,99462.0,99461.0,0.29283403]
["bitfinex","BTCUSD",1740145443797,0.0008506,99462.0,99461.0,0.05516203]
["bitfinex","BTCUSD",1740145444113,0.0008506,99462.0,99461.0,0.01742203]
["bitfinex","BTCUSD",1740145444316,0.0008506,99462.0,99461.0,0.16823403]
["bitfinex","BTCUSD",1740145446077,0.0008506,99462.0,99461.0,0.16944045]
["bitfinex","BTCUSD",1740145446441,0.0008506,99462.0,99461.0,0.16823403]
["bitfinex","BTCUSD",1740145457129,0.0008506,99462.0,99461.0,0.16027403]
["bitfinex","BTCUSD",1740145457487,0.0008506,99462.0,99461.0,0.01738203]
["bitfinex","BTCUSD",1740145457903,0.0008506,99462.0,99461.0,0.16819403]
["bitfinex","BTCUSD",1740145460916,0.0008506,99462.0,99461.0,0.01738203]
["bitfinex","BTCUSD",1740145461745,0.0008506,99462.0,99461.0,0.16819403]
["bitfinex","BTCUSD",1740145462124,0.0008506,99462.0,99461.0,0.00946203]
["bitfinex","BTCUSD",1740145462293,0.0008506,99462.0,99461.0,0.16819403]
["bitfinex","BTCUSD",1740145463097,0.0008506,99462.0,99461.0,0.01738203]
["bitfinex","BTCUSD",1740145465774,0.0008506,99462.0,99461.0,0.01292]
["bitfinex","BTCUSD",1740145465978,0.0008506,99462.0,99461.0,0.16820923]
["bitfinex","BTCUSD",1740145467903,0.0008506,99462.0,99461.0,0.00947723]
["bitfinex","BTCUSD",1740145468132,0.0008506,99462.0,99461.0,0.16820923]
["bitfinex","BTCUSD",1740145469945,0.0008506,99462.0,99461.0,0.01739723]
["bitfinex","BTCUSD",1740145470332,0.0008506,99462.0,99461.0,0.16820923]
["bitfinex","BTCUSD",1740145470858,0.0008506,99462.0,99461.0,0.01739723]
["bitfinex","BTCUSD",1740145471064,0.0008506,99462.0,99461.0,0.16820923]
["bitfinex","BTCUSD",1740145473531,0.0008506,99462.0,99461.0,0.01739723]
["bitfinex","BTCUSD",1740145474096,0.0008506,99462.0,99461.0,0.01292]
["bitfinex","BTCUSD",1740145474298,0.0008506,99462.0,99461.0,0.01739723]
["bitfinex","BTCUSD",1740145474458,0.0008506,99462.0,99461.0,0.16820923]
["bitfinex","BTCUSD",1740145476042,0.0008506,99462.0,99461.0,0.00947723]
["bitfinex","BTCUSD",1740145476246,0.1516616,99462.0,99461.0,0.01739723]
["bitfinex","BTCUSD",1740145476456,0.16158584,99462.0,99461.0,0.01292]
["bitfinex","BTCUSD",1740145477044,0.16158584,99462.0,99461.0,0.00792]
["bitfinex","BTCUSD",1740145477365,0.16158584,99462.0,99461.0,0.00992]
["bitfinex","BTCUSD",1740145478306,0.1516616,99462.0,99461.0,0.00992]
["bitfinex","BTCUSD",1740145479036,0.1516616,99462.0,99461.0,0.00792]
["bitfinex","BTCUSD",1740145479364,0.1516616,99462.0,99461.0,0.00992]
["bitfinex","BTCUSD",1740145497235,0.1516616,99462.0,99461.0,0.002]
["bitfinex","BTCUSD",1740145497441,0.1516616,99462.0,99461.0,0.00992]
["bitfinex","BTCUSD",1740145501410,0.1516616,99462.0,99461.0,0.002]
["bitfinex","BTCUSD",1740145501560,0.0008506,99462.0,99461.0,0.286532]
["bitfinex","BTCUSD",1740145502214,0.0008506,99462.0,99461.0,0.29675706]
["bitfinex","BTCUSD",1740145502435,0.0008506,99462.0,99461.0,0.39940275]
["bitfinex","BTCUSD",1740145503066,0.0008506,99462.0,99461.0,0.39740275]
["bitfinex","BTCUSD",1740145503489,0.0008506,99462.0,99461.0,0.39940275]
["bitfinex","BTCUSD",1740145503939,0.0018506,99462.0,99461.0,0.38717769]
["bitfinex","BTCUSD",1740145504593,0.0018506,99462.0,99461.0,0.13372]
["bitfinex","BTCUSD",1740145504796,0.0018506,99462.0,99461.0,0.284532]
["bitfinex","BTCUSD",1740145505229,0.0008506,99462.0,99461.0,0.284532]
["bitfinex","BTCUSD",1740145505598,0.0018506,99462.0,99461.0,0.38917769]
["bitfinex","BTCUSD",1740145505732,0.0018506,99462.0,99461.0,0.40417769]
["bitfinex","BTCUSD",1740145506243,0.0028506,99462.0,99461.0,0.40817769]
["bitfinex","BTCUSD",1740145506438,0.0018506,99462.0,99461.0,1.25117769]
["bitfinex","BTCUSD",1740145506647,0.0028506,99462.0,99461.0,1.25817769]
["bitfinex","BTCUSD",1740145506818,0.0028506,99462.0,99461.0,1.25417769]
["bitfinex","BTCUSD",1740145507022,0.0018506,99462.0,99461.0,1.25417769]
["bitfinex","BTCUSD",1740145507350,0.0018506,99462.0,99461.0,1.25117769]
["bitfinex","BTCUSD",1740145507553,0.0028506,99462.0,99461.0,1.25817769]
["bitfinex","BTCUSD",1740145508565,0.0018506,99462.0,99461.0,1.25417769]
["bitfinex","BTCUSD",1740145508683,0.0018506,99462.0,99461.0,1.28391658]
["bitfinex","BTCUSD",1740145509066,0.0028506,99462.0,99461.0,1.28591658]
["bitfinex","BTCUSD",1740145509448,0.0028506,99462.0,99461.0,1.25617769]
["bitfinex","BTCUSD",1740145509699,0.0018506,99462.0,99461.0,1.24917769]
["bitfinex","BTCUSD",1740145509888,0.0018506,99462.0,99461.0,1.25617769]
["bitfinex","BTCUSD",1740145510289,0.0018506,99462.0,99461.0,1.24917769]
["bitfinex","BTCUSD",1740145510647,0.0018506,99462.0,99461.0,1.25617769]
["bitfinex","BTCUSD",1740145510826,0.0018506,99462.0,99461.0,1.24825769]
["bitfinex","BTCUSD",1740145511028,0.0018506,99462.0,99461.0,1.25617769]
["bitfinex","BTCUSD",1740145511286,0.0018506,99462.0,99461.0,1.24917769]
["bitfinex","BTCUSD",1740145512756,0.0018506,99462.0,99461.0,1.25617769]
["bitfinex","BTCUSD",1740145513387,0.0018506,99462.0,99461.0,1.24917769]
["bitfinex","BTCUSD",1740145513594,0.0018506,99462.0,99461.0,1.25617769]
["bitfinex","BTCUSD",1740145514151,0.0018506,99462.0,99461.0,0.54917769]
["bitfinex","BTCUSD",1740145514356,0.0018506,99462.0,99461.0,0.55617769]
["bitfinex","BTCUSD",1740145514735,0.0008506,99462.0,99461.0,0.55417769]
["bitfinex","BTCUSD",1740145514973,0.0008506,99462.0,99461.0,0.39625769]
["bitfinex","BTCUSD",1740145515145,0.0008506,99462.0,99461.0,0.017]
["bitfinex","BTCUSD",1740145515347,0.16182815,99462.0,99461.0,0.02492]
["bitfinex","BTCUSD",1740145515556,0.16182815,99462.0,99461.0,0.017]
["bitfinex","BTCUSD",1740145515709,0.16282815,99462.0,99461.0,0.03192]
["bitfinex","BTCUSD",1740145515912,0.16282815,99462.0,99461.0,0.02492]
["bitfinex","BTCUSD",1740145516114,0.1526616,99462.0,99461.0,0.024]
["bitfinex","BTCUSD",1740145516340,0.1526616,99462.0,99461.0,0.03192]
["bitfinex","BTCUSD",1740145516341,0.0018506,99462.0,99461.0,0.03192]
["bitfinex","BTCUSD",1740145516656,0.0018506,99462.0,99461.0,0.255832]
["bitfinex","BTCUSD",1740145516885,0.0008506,99462.0,99461.0,0.248832]
["bitfinex","BTCUSD",1740145517051,0.0008506,99462.0,99461.0,0.01892]
["bitfinex","BTCUSD",1740145517294,0.1516616,99462.0,99461.0,0.01892]
["bitfinex","BTCUSD",1740145517619,0.1516616,99462.0,99461.0,0.01792]
["bitfinex","BTCUSD",1740145517828,0.1516616,99462.0,99461.0,0.02192]
["bitfinex","BTCUSD",1740145517984,0.0008506,99462.0,99461.0,0.172732]
["bitfinex","BTCUSD",1740145518197,0.0008506,99462.0,99461.0,0.02592]
["bitfinex","BTCUSD",1740145518412,0.0008506,99462.0,99461.0,0.176732]
["bitfinex","BTCUSD",1740145518573,0.0008506,99462.0,99461.0,0.172732]
["bitfinex","BTCUSD",1740145519224,0.0008506,99462.0,99461.0,0.168732]
["bitfinex","BTCUSD",1740145519423,0.0008506,99462.0,99461.0,0.169732]
["bitfinex","BTCUSD",1740145519763,0.0008506,99462.0,99461.0,0.01892]
["bitfinex","BTCUSD",1740145520319,0.0008506,99462.0,99461.0,0.169732]
["bitfinex","BTCUSD",1740145520735,0.0008506,99462.0,99461.0,0.01892]
["bitfinex","BTCUSD",1740145521895,0.1516616,99462.0,99461.0,0.011]
["bitfinex","BTCUSD",1740145522099,0.1516616,99462.0,99461.0,0.01892]
["bitfinex","BTCUSD",1740145522845,0.1516616,99462.0,99461.0,0.01792]
["bitfinex","BTCUSD",1740145523212,0.1536616,99462.0,99461.0,0.01792]
["bitfinex","BTCUSD",1740145523403,0.1566616,99462.0,99461.0,0.01792]
["bitfinex","BTCUSD",1740145523614,0.1546616,99462.0,99461.0,0.01792]
["bitfinex","BTCUSD",1740145524025,0.1566616,99462.0,99461.0,0.01792]
["bitfinex","BTCUSD",1740145524225,0.0058506,99462.0,99461.0,0.01792]
["bitfinex","BTCUSD",1740145524722,0.1566616,99462.0,99461.0,0.01792]
["bitfinex","BTCUSD",1740145525127,0.0028506,99462.0,99461.0,0.01792]
["bitfinex","BTCUSD",1740145525327,0.0008506,99462.0,99461.0,0.01792]
["bitfinex","BTCUSD",1740145525531,0.0018506,99462.0,99461.0,0.01792]
["bitfinex","BTCUSD",1740145525740,0.0038506,99462.0,99461.0,0.01792]
["bitfinex","BTCUSD",1740145526152,0.0018506,99462.0,99461.0,0.01792]
["bitfinex","BTCUSD",1740145526384,0.0018506,99462.0,99461.0,0.168732]
["bitfinex","BTCUSD",1740145526586,0.0018506,99462.0,99461.0,0.21681269]
["bitfinex","BTCUSD",1740145526797,0.0008506,99462.0,99461.0,0.21681269]
["bitfinex","BTCUSD",1740145527223,0.0008506,99462.0,99461.0,0.22900634]
["bitfinex","BTCUSD",1740145527428,0.0008506,99462.0,99461.0,0.30910634]
["bitfinex","BTCUSD",1740145528100,0.0008506,99462.0,99461.0,0.31010634]
["bitfinex","BTCUSD",1740145528328,0.0008506,99462.0,99461.0,0.30910634]
["bitfinex","BTCUSD",1740145528455,0.0008506,99462.0,99461.0,0.30710634]
["bitfinex","BTCUSD",1740145528668,0.0008506,99462.0,99461.0,0.31010634]
["bitfinex","BTCUSD",1740145528869,0.0008506,99462.0,99461.0,0.30091269]
["bitfinex","BTCUSD",1740145529288,0.0008506,99462.0,99461.0,0.30491269]
["bitfinex","BTCUSD",1740145529493,0.0008506,99462.0,99461.0,0.29691269]
["bitfinex","BTCUSD",1740145529725,0.0008506,99462.0,99461.0,0.30391269]
["bitfinex","BTCUSD",1740145529864,0.0018506,99462.0,99461.0,0.31091269]
["bitfinex","BTCUSD",1740145530065,0.0018506,99462.0,99461.0,0.30391269]
["bitfinex","BTCUSD",1740145530487,0.0018506,99462.0,99461.0,0.31091269]
["bitfinex","BTCUSD",1740145531000,0.0008506,99462.0,99461.0,0.30391269]
["bitfinex","BTCUSD",1740145531449,0.0018506,99462.0,99461.0,0.30991269]
["bitfinex","BTCUSD",1740145531650,0.0018506,99462.0,99461.0,0.41255838]
["bitfinex","BTCUSD",1740145532491,0.0018506,99462.0,99461.0,0.51316618]
["bitfinex","BTCUSD",1740145534659,0.0018506,99462.0,99461.0,0.50838549]
["bitfinex","BTCUSD",1740145545895,0.0018506,99462.0,99461.0,0.50458549]
["bitfinex","BTCUSD",1740145547482,0.0542976,99462.0,99461.0,0.50458549]
["bitfinex","BTCUSD",1740145550516,0.0542976,99462.0,99461.0,0.65458549]
["bitfinex","BTCUSD",1740145551895,6e-07,99462.0,99461.0,0.65458549]
["bitfinex","BTCUSD",1740145552109,0.000851,99482.0,99481.0,0.300782]
["bitfinex","BTCUSD",1740145552110,9.1e-07,99482.0,99481.0,0.300782]
["bitfinex","BTCUSD",1740145552311,0.0008509,99486.0,99481.0,0.300782]
["bitfinex","BTCUSD",1740145552312,8.1e-07,99486.0,99485.0,0.424676]
["bitfinex","BTCUSD",1740145552517,8.1e-07,99486.0,99485.0,0.52732169]
["bitfinex","BTCUSD",1740145553494,8.1e-07,99486.0,99485.0,1.23432169]
["bitfinex","BTCUSD",1740145553678,0.00100081,99486.0,99485.0,1.23432169]
["bitfinex","BTCUSD",1740145554932,0.00100081,99486.0,99485.0,1.24132169]
["bitfinex","BTCUSD",1740145556709,8.1e-07,99486.0,99485.0,1.27582254]
["bitfinex","BTCUSD",1740145556916,7.1e-07,99493.0,99492.0,0.300765]
["bitfinex","BTCUSD",1740145557227,7.1e-07,99493.0,99492.0,3.38094858]
["bitfinex","BTCUSD",1740145558170,7.1e-07,99493.0,99492.0,3.38799186]
["bitfinex","BTCUSD",1740145558779,7.1e-07,99493.0,99492.0,3.39499186]
["bitfinex","BTCUSD",1740145559972,7.1e-07,99493.0,99492.0,3.38045101]
["bitfinex","BTCUSD",1740145560506,7.1e-07,99493.0,99492.0,3.38802046]
["bitfinex","BTCUSD",1740145562811,7.1e-07,99493.0,99492.0,3.40256131]
["bitfinex","BTCUSD",1740145564045,7.1e-07,99493.0,99492.0,3.44246127]
["bitfinex","BTCUSD",1740145564398,7.1e-07,99493.0,99492.0,3.49207714]
["bitfinex","BTCUSD",1740145564600,7.1e-07,99493.0,99492.0,3.46246127]
["bitfinex","BTCUSD",1740145564823,7.1e-07,99493.0,99492.0,3.49207855]
["bitfinex","BTCUSD",1740145565000,7.1e-07,99493.0,99492.0,3.48507855]
["bitfinex","BTCUSD",1740145565391,7.1e-07,99493.0,99492.0,3.45546127]
["bitfinex","BTCUSD",1740145566400,7.1e-07,99493.0,99492.0,3.43546127]
["bitfinex","BTCUSD",1740145566606,7.1e-07,99493.0,99492.0,3.45546127]
["bitfinex","BTCUSD",1740145566850,7.1e-07,99493.0,99492.0,3.43546127]
["bitfinex","BTCUSD",1740145567049,7.1e-07,99493.0,99492.0,3.45546127]
["bitfinex","BTCUSD",1740145567285,7.1e-07,99493.0,99492.0,3.41458127]
["bitfinex","BTCUSD",1740145567443,7.1e-07,99493.0,99492.0,3.42250127]
["bitfinex","BTCUSD",1740145568019,7.1e-07,99493.0,99492.0,3.44250127]
["bitfinex","BTCUSD",1740145568224,7.1e-07,99493.0,99492.0,3.46246127]
["bitfinex","BTCUSD",1740145568419,7.1e-07,99493.0,99492.0,3.94501127]
["bitfinex","BTCUSD",1740145569765,7.1e-07,99493.0,99492.0,3.75259042]
["bitfinex","BTCUSD",1740145569972,7.1e-07,99493.0,99492.0,3.76051042]
["bitfinex","BTCUSD",1740145570172,7.1e-07,99493.0,99492.0,3.91051042]
["bitfinex","BTCUSD",1740145570813,7.1e-07,99493.0,99492.0,3.90294097]
["bitfinex","BTCUSD",1740145571003,7.1e-07,99493.0,99492.0,3.88894097]
["bitfinex","BTCUSD",1740145571220,7.1e-07,99493.0,99492.0,3.90354097]
["bitfinex","BTCUSD",1740145571959,7.1e-07,99493.0,99492.0,3.91054097]
["bitfinex","BTCUSD",1740145572910,7.1e-07,99493.0,99492.0,3.94504182]
["bitfinex","BTCUSD",1740145573775,7.1e-07,99493.0,99492.0,3.93804182]
["bitfinex","BTCUSD",1740145573985,7.1e-07,99493.0,99492.0,3.94504182]
["bitfinex","BTCUSD",1740145574165,7.1e-07,99493.0,99492.0,3.93804182]
["bitfinex","BTCUSD",1740145574389,7.1e-07,99493.0,99492.0,3.94504182]
["bitfinex","BTCUSD",1740145574793,7.1e-07,99493.0,99492.0,3.93804182]
["bitfinex","BTCUSD",1740145575406,7.1e-07,99493.0,99492.0,3.94504182]
["bitfinex","BTCUSD",1740145576344,7.1e-07,99493.0,99492.0,3.93804182]
["bitfinex","BTCUSD",1740145576663,7.1e-07,99493.0,99492.0,2.74279938]
["bitfinex","BTCUSD",1740145576859,7.1e-07,99493.0,99492.0,2.60071938]
["bitfinex","BTCUSD",1740145577288,7.1e-07,99493.0,99492.0,2.75071938]
["bitfinex","BTCUSD",1740145577779,7.1e-07,99493.0,99492.0,2.74371938]
["bitfinex","BTCUSD",1740145577957,7.1e-07,99493.0,99492.0,1.88595438]
["bitfinex","BTCUSD",1740145578133,7.1e-07,99493.0,99492.0,1.89895438]
["bitfinex","BTCUSD",1740145578334,7.1e-07,99493.0,99492.0,1.69574199]
["bitfinex","BTCUSD",1740145579350,7.1e-07,99493.0,99492.0,1.84650699]
["bitfinex","BTCUSD",1740145579968,7.1e-07,99493.0,99492.0,1.94915268]
["bitfinex","BTCUSD",1740145580143,7.1e-07,99493.0,99492.0,2.04972998]
["bitfinex","BTCUSD",1740145581864,7.1e-07,99493.0,99492.0,2.74972998]
["bitfinex","BTCUSD",1740145582012,7.1e-07,99493.0,99492.0,2.74180998]
["bitfinex","BTCUSD",1740145582215,7.1e-07,99493.0,99492.0,2.74972998]
["bitfinex","BTCUSD",1740145583942,7.1e-07,99493.0,99492.0,2.87702998]
["bitfinex","BTCUSD",1740145586147,7.1e-07,99493.0,99492.0,2.79472998]
["bitfinex","BTCUSD",1740145587340,7.1e-07,99493.0,99492.0,1.78010127]
["bitfinex","BTCUSD",1740145588066,0.49240071,99497.0,99496.0,0.150759]
["bitfinex","BTCUSD",1740145588208,0.49240071,99497.0,99496.0,1.9680334]
["bitfinex","BTCUSD",1740145588857,0.49240071,99497.0,99496.0,2.1180334]
["bitfinex","BTCUSD",1740145589266,0.49240071,99497.0,99496.0,2.1300334]
["bitfinex","BTCUSD",1740145589441,0.49240071,99497.0,99496.0,2.1250334]
["bitfinex","BTCUSD",1740145589645,0.49240071,99497.0,99496.0,2.1180334]
["bitfinex","BTCUSD",1740145590067,0.49240071,99497.0,99496.0,2.1250334]
["bitfinex","BTCUSD",1740145590591,0.49240071,99497.0,99496.0,2.1180334]
["bitfinex","BTCUSD",1740145591582,0.49240071,99497.0,99496.0,2.1240334]
["bitfinex","BTCUSD",1740145591789,0.49240071,99497.0,99496.0,2.1310334]
["bitfinex","BTCUSD",1740145592008,0.49240071,99497.0,99496.0,2.1250334]
["bitfinex","BTCUSD",1740145592432,0.49240071,99497.0,99496.0,2.1310334]
["bitfinex","BTCUSD",1740145597736,0.49325101,99497.0,99496.0,2.1310334]
["bitfinex","BTCUSD",1740145602226,0.49325101,99497.0,99496.0,2.2108334]
["bitfinex","BTCUSD",1740145602773,0.49325101,99497.0,99496.0,2.24057191]
["bitfinex","BTCUSD",1740145604409,0.49325101,99497.0,99496.0,2.56557191]
["bitfinex","BTCUSD",1740145605539,0.49325101,99497.0,99496.0,3.06810191]
["bitfinex","BTCUSD",1740145605741,0.49325101,99497.0,99496.0,3.06830191]
["bitfinex","BTCUSD",1740145607535,0.49325101,99497.0,99496.0,3.08284276]
["bitfinex","BTCUSD",1740145608440,0.49325101,99497.0,99496.0,3.13124276]
["bitfinex","BTCUSD",1740145608628,0.49325101,99497.0,99496.0,3.12424276]
["bitfinex","BTCUSD",1740145608974,0.49325101,99497.0,99496.0,3.12524276]
["bitfinex","BTCUSD",1740145609284,0.49325101,99497.0,99496.0,3.15220276]
["bitfinex","BTCUSD",1740145610260,0.20721601,99498.0,99497.0,0.46495885]
["bitfinex","BTCUSD",1740145610465,0.20721601,99498.0,99497.0,1.34808784]
["bitfinex","BTCUSD",1740145610664,1e-08,99498.0,99497.0,6.15297684]
["bitfinex","BTCUSD",1740145610822,1e-08,99498.0,99497.0,1.85061784]
["bitfinex","BTCUSD",1740145612005,1e-08,99498.0,99497.0,1.85761784]
["bitfinex","BTCUSD",1740145612570,1e-08,99498.0,99497.0,1.86461784]
["bitfinex","BTCUSD",1740145613487,1e-08,99498.0,99497.0,2.24641784]
["bitfinex","BTCUSD",1740145613896,8.1e-07,99502.0,99501.0,0.53525285]
["bitfinex","BTCUSD",1740145614103,8.1e-07,99502.0,99501.0,2.98009017]
["bitfinex","BTCUSD",1740145615068,8.1e-07,99502.0,99501.0,2.99409017]
["bitfinex","BTCUSD",1740145615272,8.1e-07,99502.0,99501.0,2.98709017]
["bitfinex","BTCUSD",1740145616316,0.49996081,99510.0,99509.0,0.3967]
["bitfinex","BTCUSD",1740145616509,0.49996081,99510.0,99509.0,2.37746205]
["bitfinex","BTCUSD",1740145616729,0.49996081,99510.0,99509.0,2.87993205]
["bitfinex","BTCUSD",1740145618119,0.49996081,99510.0,99509.0,2.88998079]
["bitfinex","BTCUSD",1740145618365,0.49996081,99510.0,99509.0,2.89698079]
["bitfinex","BTCUSD",1740145618844,0.49996081,99510.0,99509.0,2.88998079]
["bitfinex","BTCUSD",1740145619062,0.45503873,99510.0,99509.0,2.89698079]
["bitfinex","BTCUSD",1740145619555,0.45503873,99510.0,99509.0,3.27878079]
["bitfinex","BTCUSD",1740145619791,0.45503873,99510.0,99509.0,3.28578079]
["bitfinex","BTCUSD",1740145620402,0.45503873,99510.0,99509.0,3.27878079]
["bitfinex","BTCUSD",1740145620561,0.45503873,99510.0,99509.0,3.28578079]
["bitfinex","BTCUSD",1740145621662,0.0008506,99535.0,99534.0,0.300702]
["bitfinex","BTCUSD",1740145621867,0.0008506,99535.0,99534.0,2.4508964]
["bitfinex","BTCUSD",1740145622004,6e-07,99535.0,99534.0,9.03679626]
["bitfinex","BTCUSD",1740145622362,0.0008509,99546.0,99545.0,0.45998585]
["bitfinex","BTCUSD",1740145622569,0.0008509,99546.0,99545.0,2.26039227]
["bitfinex","BTCUSD",1740145622778,0.0008509,99546.0,99545.0,7.09630148]
["bitfinex","BTCUSD",1740145622980,0.0008509,99546.0,99545.0,5.14181952]
["bitfinex","BTCUSD",1740145623120,0.0008509,99546.0,99545.0,2.88782897]
["bitfinex","BTCUSD",1740145623340,0.0008509,99546.0,99545.0,3.86003683]
["bitfinex","BTCUSD",1740145623563,0.0008509,99546.0,99545.0,3.86795683]
["bitfinex","BTCUSD",1740145623937,0.0008509,99546.0,99545.0,3.87495683]
["bitfinex","BTCUSD",1740145624143,0.0008509,99546.0,99545.0,2.5700702]
["bitfinex","BTCUSD",1740145624350,0.1515349,99546.0,99545.0,2.4200702]
["bitfinex","BTCUSD",1740145624567,0.1515349,99546.0,99545.0,1.52483871]
["bitfinex","BTCUSD",1740145624767,0.0008509,99546.0,99545.0,1.53183871]
["bitfinex","BTCUSD",1740145625361,0.0008509,99546.0,99545.0,1.52483871]
["bitfinex","BTCUSD",1740145625563,0.0008509,99546.0,99545.0,1.53183871]
["bitfinex","BTCUSD",1740145626154,0.0008509,99546.0,99545.0,1.53883871]
["bitfinex","BTCUSD",1740145626631,0.0008509,99546.0,99545.0,1.53091871]
["bitfinex","BTCUSD",1740145626800,0.0008509,99546.0,99545.0,1.53183871]
["bitfinex","BTCUSD",1740145627224,0.0008509,99546.0,99545.0,1.53383871]
["bitfinex","BTCUSD",1740145627631,0.0008509,99546.0,99545.0,1.52483871]
["bitfinex","BTCUSD",1740145627841,0.0008509,99546.0,99545.0,1.52783871]
["bitfinex","BTCUSD",1740145628012,0.1515349,99546.0,99545.0,1.52391871]
["bitfinex","BTCUSD",1740145628212,0.0780509,99546.0,99545.0,1.52883871]
["bitfinex","BTCUSD",1740145628423,0.0008509,99546.0,99545.0,1.9281694]
["bitfinex","BTCUSD",1740145628621,0.0008509,99546.0,99545.0,2.02741025]
["bitfinex","BTCUSD",1740145628799,0.0008509,99546.0,99545.0,2.19958535]
["bitfinex","BTCUSD",1740145629428,0.0008509,99546.0,99545.0,2.19758535]
["bitfinex","BTCUSD",1740145629583,0.0008509,99546.0,99545.0,2.87762535]
["bitfinex","BTCUSD",1740145629784,4e-05,99550.0,99545.0,2.87762535]
["bitfinex","BTCUSD",1740145629785,8e-07,99550.0,99549.0,0.18450085]
["bitfinex","BTCUSD",1740145630004,8e-07,99550.0,99549.0,1.36556784]
["bitfinex","BTCUSD",1740145630207,8e-07,99550.0,99549.0,1.83561268]
["bitfinex","BTCUSD",1740145630434,8e-07,99550.0,99549.0,1.86663289]
["bitfinex","BTCUSD",1740145630640,8e-07,99550.0,99549.0,2.56663289]
["bitfinex","BTCUSD",1740145631102,8e-07,99550.0,99549.0,2.57363289]
["bitfinex","BTCUSD",1740145631359,8e-07,99550.0,99549.0,2.58063289]
["bitfinex","BTCUSD",1740145631591,8e-07,99550.0,99549.0,2.57363289]
["bitfinex","BTCUSD",1740145631799,8e-07,99550.0,99549.0,2.54261268]
["bitfinex","BTCUSD",1740145632005,8e-07,99550.0,99549.0,2.54961268]
["bitfinex","BTCUSD",1740145632238,8e-07,99550.0,99549.0,2.48339732]
["bitfinex","BTCUSD",1740145632442,0.00191058,99555.0,99553.0,0.150673]
["bitfinex","BTCUSD",1740145632651,0.00191058,99555.0,99554.0,0.25264569]
["bitfinex","BTCUSD",1740145632652,0.00204075,99555.0,99554.0,0.25264569]
["bitfinex","BTCUSD",1740145633272,0.00204075,99555.0,99554.0,1.27504732]
["bitfinex","BTCUSD",1740145633476,0.00204075,99555.0,99554.0,1.77728732]
["bitfinex","BTCUSD",1740145633682,0.00204075,99555.0,99554.0,2.47728732]
["bitfinex","BTCUSD",1740145634019,0.00204075,99555.0,99554.0,2.48428732]
["bitfinex","BTCUSD",1740145634214,0.00204075,99555.0,99554.0,1.92772817]
["bitfinex","BTCUSD",1740145634641,0.00204075,99555.0,99554.0,1.94172817]
["bitfinex","BTCUSD",1740145634845,0.00204075,99555.0,99554.0,2.09239917]
["bitfinex","BTCUSD",1740145635048,0.00204075,99555.0,99554.0,2.82411368]
["bitfinex","BTCUSD",1740145635215,0.00204075,99555.0,99554.0,2.81711368]
["bitfinex","BTCUSD",1740145635593,0.00204075,99555.0,99554.0,2.11011368]
["bitfinex","BTCUSD",1740145635796,0.00204075,99555.0,99554.0,2.08539917]
["bitfinex","BTCUSD",1740145635997,0.00204075,99555.0,99554.0,7.26696268]
["bitfinex","BTCUSD",1740145636337,0.00204075,99555.0,99554.0,7.29798289]
["bitfinex","BTCUSD",1740145636767,0.00204075,99555.0,99554.0,7.29098289]
["bitfinex","BTCUSD",1740145637333,0.00204075,99555.0,99554.0,7.29798289]
["bitfinex","BTCUSD",1740145637483,0.00204075,99555.0,99554.0,7.29098289]
["bitfinex","BTCUSD",1740145637837,0.00289075,99555.0,99554.0,7.25996268]
["bitfinex","BTCUSD",1740145638038,0.00289075,99555.0,99554.0,7.26696268]
["bitfinex","BTCUSD",1740145638244,0.00289075,99555.0,99554.0,7.29798289]
["bitfinex","BTCUSD",1740145638517,0.00289075,99555.0,99554.0,7.95926838]
["bitfinex","BTCUSD",1740145638713,0.00289075,99555.0,99554.0,7.93524817]
["bitfinex","BTCUSD",1740145639359,0.00289075,99555.0,99554.0,5.06595917]
["bitfinex","BTCUSD",1740145639552,0.00289075,99555.0,99554.0,3.93875917]
["bitfinex","BTCUSD",1740145639961,0.00289075,99555.0,99554.0,3.50245917]
["bitfinex","BTCUSD",1740145640166,0.00289075,99555.0,99554.0,3.45045917]
["bitfinex","BTCUSD",1740145640377,0.00289075,99555.0,99554.0,3.16719917]
["bitfinex","BTCUSD",1740145641692,0.00289075,99555.0,99554.0,3.15927917]
["bitfinex","BTCUSD",1740145641892,0.00289075,99555.0,99554.0,3.16719917]
["bitfinex","BTCUSD",1740145642098,0.00289075,99555.0,99554.0,3.18715917]
["bitfinex","BTCUSD",1740145642307,0.00289075,99555.0,99554.0,6.26965917]
["bitfinex","BTCUSD",1740145642509,0.00289075,99555.0,99554.0,5.21265917]
["bitfinex","BTCUSD",1740145642643,0.00289075,99555.0,99554.0,5.01615917]
["bitfinex","BTCUSD",1740145643371,0.00289075,99555.0,99554.0,5.00823917]
["bitfinex","BTCUSD",1740145643691,0.00289075,99555.0,99554.0,5.01615917]
["bitfinex","BTCUSD",1740145643887,0.00289075,99555.0,99554.0,5.04787368]
["bitfinex","BTCUSD",1740145644830,0.1,99588.0,99565.0,0.581855]
["bitfinex","BTCUSD",1740145644996,0.1,99588.0,99565.0,4.07962178]
["bitfinex","BTCUSD",1740145646019,0.1,99588.0,99565.0,4.40462178]
["bitfinex","BTCUSD",1740145646225,0.1,99588.0,99565.0,4.42264278]
["bitfinex","BTCUSD",1740145646424,0.1,99588.0,99565.0,4.41564278]
["bitfinex","BTCUSD",1740145647000,0.1,99588.0,99565.0,4.43056278]
["bitfinex","BTCUSD",1740145647235,0.0824,99584.0,99565.0,4.34936278]
["bitfinex","BTCUSD",1740145647405,0.0824,99584.0,99565.0,4.30056278]
["bitfinex","BTCUSD",1740145647614,0.0824,99584.0,99565.0,4.27810193]
["bitfinex","BTCUSD",1740145647845,0.0824,99584.0,99565.0,4.28602193]
["bitfinex","BTCUSD",1740145648046,0.0824,99584.0,99565.0,4.07810193]
["bitfinex","BTCUSD",1740145648159,0.0824,99584.0,99565.0,4.07902193]
["bitfinex","BTCUSD",1740145648359,0.0824,99584.0,99565.0,3.0715403]
["bitfinex","BTCUSD",1740145648624,0.0824,99584.0,99565.0,2.3715403]
["bitfinex","BTCUSD",1740145649428,0.0824,99584.0,99565.0,2.3785403]
["bitfinex","BTCUSD",1740145649563,0.150628,99583.0,99565.0,2.3785403]
["bitfinex","BTCUSD",1740145649777,0.0337,99581.0,99565.0,2.3785403]
["bitfinex","BTCUSD",1740145649984,0.0337,99581.0,99565.0,2.3715403]
["bitfinex","BTCUSD",1740145650185,0.0337,99581.0,99565.0,2.3785403]
["bitfinex","BTCUSD",1740145650391,0.0337,99581.0,99565.0,2.39834987]
["bitfinex","BTCUSD",1740145650612,0.0337,99581.0,99565.0,2.39432887]
["bitfinex","BTCUSD",1740145651074,0.150638,99577.0,99565.0,2.09367387]
["bitfinex","BTCUSD",1740145651277,0.150635,99579.0,99565.0,2.09367387]
["bitfinex","BTCUSD",1740145651473,0.150638,99577.0,99565.0,2.09367387]
["bitfinex","BTCUSD",1740145651697,0.0823,99567.0,99565.0,2.0738643]
["bitfinex","BTCUSD",1740145651899,0.0823,99567.0,99565.0,1.7488643]
["bitfinex","BTCUSD",1740145652106,0.0823,99567.0,99565.0,1.8848643]
["bitfinex","BTCUSD",1740145652735,0.0823,99567.0,99565.0,1.8778643]
["bitfinex","BTCUSD",1740145652931,0.0823,99567.0,99565.0,1.8828643]
["bitfinex","BTCUSD",1740145653212,0.0823,99567.0,99565.0,1.8898643]
["bitfinex","BTCUSD",1740145653436,0.0823,99567.0,99565.0,1.8819443]
["bitfinex","BTCUSD",1740145653661,0.0823,99567.0,99565.0,1.8828643]
["bitfinex","BTCUSD",1740145654068,0.0823,99567.0,99565.0,1.8898643]
["bitfinex","BTCUSD",1740145655038,0.0823,99567.0,99565.0,1.7398643]
["bitfinex","BTCUSD",1740145656201,0.30119,99605.0,99565.0,1.63721861]
["bitfinex","BTCUSD",1740145656403,0.00194159,99602.0,99565.0,1.53672871]
["bitfinex","BTCUSD",1740145656609,0.150644,99573.0,99565.0,1.53672871]
["bitfinex","BTCUSD",1740145656798,0.150646,99571.0,99565.0,1.53672871]
["bitfinex","BTCUSD",1740145657010,0.200862,99571.0,99566.0,0.00792]
["bitfinex","BTCUSD",1740145657225,0.150646,99571.0,99566.0,0.00792]
["bitfinex","BTCUSD",1740145657463,0.200883,99580.0,99566.0,0.00792]
["bitfinex","BTCUSD",1740145657666,4e-05,99580.0,99566.0,0.00792]
["bitfinex","BTCUSD",1740145657839,0.15065,99569.0,99566.0,0.00792]
["bitfinex","BTCUSD",1740145658056,0.150651,99568.0,99565.0,1.52480871]
["bitfinex","BTCUSD",1740145658257,4e-05,99580.0,99567.0,0.00792]
["bitfinex","BTCUSD",1740145658462,0.15064,99575.0,99567.0,0.00792]
["bitfinex","BTCUSD",1740145658614,0.200849,99578.0,99567.0,0.00792]
["bitfinex","BTCUSD",1740145658829,0.150641,99575.0,99567.0,0.00792]
["bitfinex","BTCUSD",1740145659169,0.018,99574.0,99567.0,0.00792]
["bitfinex","BTCUSD",1740145659585,0.150643,99573.0,99567.0,0.00792]
["bitfinex","BTCUSD",1740145659789,0.018,99574.0,99567.0,0.00792]
["bitfinex","BTCUSD",1740145660084,0.018,99574.0,99567.0,0.01092]
["bitfinex","BTCUSD",1740145660213,0.018,99574.0,99567.0,0.01392]
["bitfinex","BTCUSD",1740145660415,0.018,99574.0,99567.0,0.00792]
["bitfinex","BTCUSD",1740145660657,0.018,99574.0,99567.0,0.01192]
["bitfinex","BTCUSD",1740145660832,0.150645,99572.0,99567.0,0.01192]
["bitfinex","BTCUSD",1740145661240,0.150643,99573.0,99567.0,0.01192]
["bitfinex","BTCUSD",1740145661407,0.018,99574.0,99567.0,0.01192]
["bitfinex","BTCUSD",1740145661791,0.150645,99572.0,99567.0,0.01492]
["bitfinex","BTCUSD",1740145661992,0.168641,99574.0,99567.0,0.01092]
["bitfinex","BTCUSD",1740145662199,4e-05,99580.0,99567.0,0.01092]
["bitfinex","BTCUSD",1740145662540,0.0008906,99580.0,99567.0,0.01292]
["bitfinex","BTCUSD",1740145662729,0.15064,99575.0,99567.0,0.01292]
["bitfinex","BTCUSD",1740145662930,0.150634,99579.0,99567.0,0.01092]
["bitfinex","BTCUSD",1740145663144,0.15064,99575.0,99567.0,0.00792]
["bitfinex","BTCUSD",1740145663285,0.200847,99578.0,99567.0,0.00792]
["bitfinex","BTCUSD",1740145663495,0.150636,99578.0,99567.0,0.00892]
["bitfinex","BTCUSD",1740145663717,0.0008906,99580.0,99567.0,0.00892]
["bitfinex","BTCUSD",1740145663899,0.150636,99578.0,99567.0,0.01192]
["bitfinex","BTCUSD",1740145664103,0.2017346,99580.0,99567.0,0.01192]
["bitfinex","BTCUSD",1740145664304,0.2017346,99580.0,99567.0,0.01092]
["bitfinex","BTCUSD",1740145664305,0.150638,99576.0,99567.0,0.01092]
["bitfinex","BTCUSD",1740145664502,0.150635,99578.0,99567.0,0.01092]
["bitfinex","BTCUSD",1740145665127,0.150635,99578.0,99567.0,0.00792]
["bitfinex","BTCUSD",1740145665328,0.150637,99577.0,99567.0,0.01092]
["bitfinex","BTCUSD",1740145665646,0.150637,99577.0,99567.0,0.01192]
["bitfinex","BTCUSD",1740145666116,0.150637,99577.0,99567.0,0.01092]
["bitfinex","BTCUSD",1740145666352,0.150637,99577.0,99567.0,0.00992]
["bitfinex","BTCUSD",1740145666559,0.150637,99577.0,99567.0,0.00792]
["bitfinex","BTCUSD",1740145666801,0.0008906,99580.0,99567.0,0.00992]
["bitfinex","BTCUSD",1740145667013,0.150637,99577.0,99567.0,0.00992]
["bitfinex","BTCUSD",1740145667193,0.150637,99577.0,99567.0,0.01392]
["bitfinex","BTCUSD",1740145667403,0.0008906,99580.0,99567.0,0.01392]
["bitfinex","BTCUSD",1740145667602,0.150641,99575.0,99567.0,0.01192]
["bitfinex","BTCUSD",1740145667749,0.0008906,99580.0,99567.0,0.01192]
["bitfinex","BTCUSD",1740145667961,0.15065,99568.0,99567.0,0.004]
["bitfinex","BTCUSD",1740145668152,0.150647,99570.0,99567.0,0.01192]
["bitfinex","BTCUSD",1740145668348,0.0008906,99580.0,99567.0,0.00792]
["bitfinex","BTCUSD",1740145668599,0.150648,99570.0,99567.0,0.00792]
["bitfinex","BTCUSD",1740145668818,0.0008906,99580.0,99567.0,0.01192]
["bitfinex","BTCUSD",1740145669225,0.150645,99572.0,99567.0,0.00892]
["bitfinex","BTCUSD",1740145669542,0.0008906,99580.0,99567.0,0.01492]
["bitfinex","BTCUSD",1740145669543,0.150648,99570.0,99567.0,0.01492]
["bitfinex","BTCUSD",1740145670049,0.0008906,99580.0,99567.0,0.00892]
["bitfinex","BTCUSD",1740145670050,0.150645,99572.0,99567.0,0.00892]
["bitfinex","BTCUSD",1740145670223,0.200847,99578.0,99567.0,0.01092]
["bitfinex","BTCUSD",1740145670464,0.200847,99578.0,99567.0,0.01392]
["bitfinex","BTCUSD",1740145670465,0.150645,99572.0,99567.0,0.01392]
["bitfinex","BTCUSD",1740145670678,0.0008906,99580.0,99567.0,0.01092]
["bitfinex","BTCUSD",1740145670903,0.150649,99570.0,99567.0,0.01092]
["bitfinex","BTCUSD",1740145671378,0.150649,99570.0,99567.0,0.003]
["bitfinex","BTCUSD",1740145671634,0.150653,99566.0,99565.0,1.51680871]
["bitfinex","BTCUSD",1740145671864,0.150653,99566.0,99565.0,0.50218]
["bitfinex","BTCUSD",1740145672075,0.184353,99566.0,99565.0,0.50218]
["bitfinex","BTCUSD",1740145673247,0.184353,99566.0,99565.0,0.50518]
["bitfinex","BTCUSD",1740145674680,0.184353,99566.0,99565.0,0.506881]
["bitfinex","BTCUSD",1740145674924,0.28699869,99566.0,99565.0,0.009701]
["bitfinex","BTCUSD",1740145675169,0.30499869,99566.0,99565.0,0.009701]
["bitfinex","BTCUSD",1740145675836,0.30499869,99566.0,99565.0,0.004701]
["bitfinex","BTCUSD",1740145676065,0.30499869,99566.0,99565.0,0.001701]
["bitfinex","BTCUSD",1740145680426,0.31953954,99566.0,99565.0,0.001701]
["bitfinex","BTCUSD",1740145681220,0.31953954,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145681963,0.46953954,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145682097,0.48953954,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145683818,0.46953954,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145685733,0.28699869,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145685945,0.10264569,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145686092,0.150653,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145686894,0.0008906,99580.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145687026,0.10353629,99580.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145687224,0.200847,99578.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145687440,0.10353629,99580.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145687441,0.150653,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145688436,0.200849,99577.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145688647,0.150653,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145689277,0.150653,99566.0,99565.0,0.011921]
["bitfinex","BTCUSD",1740145689729,0.150653,99566.0,99565.0,0.013921]
["bitfinex","BTCUSD",1740145689929,0.1515035,99566.0,99565.0,0.013921]
["bitfinex","BTCUSD",1740145690052,0.1515035,99566.0,99565.0,0.011921]
["bitfinex","BTCUSD",1740145690634,0.1515035,99566.0,99565.0,0.007921]
["bitfinex","BTCUSD",1740145690830,0.1515035,99566.0,99565.0,0.008921]
["bitfinex","BTCUSD",1740145695037,0.1515035,99566.0,99565.0,0.001001]
["bitfinex","BTCUSD",1740145695597,0.25414919,99566.0,99565.0,0.001001]
["bitfinex","BTCUSD",1740145696581,0.25414919,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145697580,0.26729698,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145697775,0.16465129,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145698568,0.01399829,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145698971,0.0008505,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145699389,0.1515035,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145699801,0.0008505,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145700011,0.1515035,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145700408,0.1515035,99566.0,99565.0,0.002001]
["bitfinex","BTCUSD",1740145700684,0.0008505,99566.0,99565.0,0.009921]
["bitfinex","BTCUSD",1740145700855,0.1515035,99566.0,99565.0,0.009921]
["bitfinex","BTCUSD",1740145701361,0.0008505,99566.0,99565.0,0.009921]
["bitfinex","BTCUSD",1740145701563,0.1515035,99566.0,99565.0,0.009921]
["bitfinex","BTCUSD",1740145701885,0.0008505,99566.0,99565.0,0.002001]
["bitfinex","BTCUSD",1740145702093,0.1515035,99566.0,99565.0,0.012921]
["bitfinex","BTCUSD",1740145702639,0.25414919,99566.0,99565.0,0.012921]
["bitfinex","BTCUSD",1740145703123,0.25414919,99566.0,99565.0,0.009921]
["bitfinex","BTCUSD",1740145703251,0.1515035,99566.0,99565.0,0.009921]
["bitfinex","BTCUSD",1740145703447,0.1646662,99566.0,99565.0,0.009921]
["bitfinex","BTCUSD",1740145703710,0.1646662,99566.0,99565.0,0.007921]
["bitfinex","BTCUSD",1740145704483,0.1515035,99566.0,99565.0,0.007921]
["bitfinex","BTCUSD",1740145706956,0.1515035,99566.0,99565.0,1.02254971]
["bitfinex","BTCUSD",1740145707978,0.1515035,99566.0,99565.0,1.10064971]
["bitfinex","BTCUSD",1740145710343,0.0008505,99566.0,99565.0,1.10064971]
["bitfinex","BTCUSD",1740145710746,0.0008505,99566.0,99565.0,1.10164971]
["bitfinex","BTCUSD",1740145711144,0.0008505,99566.0,99565.0,1.29780471]
["bitfinex","BTCUSD",1740145711351,0.0008505,99566.0,99565.0,1.14614971]
["bitfinex","BTCUSD",1740145711579,0.0008505,99566.0,99565.0,1.14914971]
["bitfinex","BTCUSD",1740145711805,0.0008505,99566.0,99565.0,1.15014971]
["bitfinex","BTCUSD",1740145711965,0.0008505,99566.0,99565.0,1.14614971]
["bitfinex","BTCUSD",1740145712326,0.0008505,99566.0,99565.0,1.15014971]
["bitfinex","BTCUSD",1740145712652,0.0008505,99566.0,99565.0,1.14914971]
["bitfinex","BTCUSD",1740145713014,0.0008505,99566.0,99565.0,1.15114971]
["bitfinex","BTCUSD",1740145713572,0.0008505,99566.0,99565.0,1.14814971]
["bitfinex","BTCUSD",1740145713781,0.0008505,99566.0,99565.0,1.15214971]
["bitfinex","BTCUSD",1740145714097,0.0008505,99566.0,99565.0,1.30280471]
["bitfinex","BTCUSD",1740145714355,0.0008505,99566.0,99565.0,1.29880471]
["bitfinex","BTCUSD",1740145714519,0.0008505,99566.0,99565.0,1.30280471]
["bitfinex","BTCUSD",1740145714722,0.0008505,99566.0,99565.0,1.15214971]
["bitfinex","BTCUSD",1740145714933,0.0008505,99566.0,99565.0,1.15514971]
["bitfinex","BTCUSD",1740145715617,0.0008505,99566.0,99565.0,1.30580471]
["bitfinex","BTCUSD",1740145715842,0.0008505,99566.0,99565.0,1.15514971]
["bitfinex","BTCUSD",1740145716036,0.0008505,99566.0,99565.0,1.30580471]
["bitfinex","BTCUSD",1740145716246,0.0008505,99566.0,99565.0,1.15514971]
["bitfinex","BTCUSD",1740145716825,0.0008505,99566.0,99565.0,1.30580471]
["bitfinex","BTCUSD",1740145717026,0.0008505,99566.0,99565.0,1.15514971]
["bitfinex","BTCUSD",1740145719036,0.0008505,99566.0,99565.0,0.140521]
["bitfinex","BTCUSD",1740145723123,0.0008505,99566.0,99565.0,0.291176]
["bitfinex","BTCUSD",1740145723322,0.0008505,99566.0,99565.0,0.140521]
["bitfinex","BTCUSD",1740145724620,0.1515035,99566.0,99565.0,0.132601]
["bitfinex","BTCUSD",1740145726625,0.16135304,99566.0,99565.0,0.008921]
["bitfinex","BTCUSD",1740145726982,0.16135304,99566.0,99565.0,0.007921]
["bitfinex","BTCUSD",1740145727393,0.16135304,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145727623,0.16135304,99566.0,99565.0,0.007921]
["bitfinex","BTCUSD",1740145728863,0.59089873,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145729066,0.62459873,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145729993,0.63777802,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145730766,0.65231887,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145731162,0.35077933,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145731385,0.50143233,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145732394,0.49158279,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145732589,0.4784035,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145732797,0.3277505,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145733837,0.3277505,99566.0,99565.0,0.001001]
["bitfinex","BTCUSD",1740145734246,0.3277505,99566.0,99565.0,0.003001]
["bitfinex","BTCUSD",1740145735035,0.3277505,99566.0,99565.0,0.002001]
["bitfinex","BTCUSD",1740145735415,0.3277505,99566.0,99565.0,0.006001]
["bitfinex","BTCUSD",1740145739563,0.0006505,99566.0,99565.0,0.091221]
["bitfinex","BTCUSD",1740145740172,0.0006505,99566.0,99565.0,0.084221]
["bitfinex","BTCUSD",1740145740500,0.0006505,99566.0,99565.0,0.088221]
["bitfinex","BTCUSD",1740145741294,0.0006505,99566.0,99565.0,0.084221]
["bitfinex","BTCUSD",1740145741753,0.0006505,99566.0,99565.0,0.086221]
["bitfinex","BTCUSD",1740145742000,0.0006505,99566.0,99565.0,0.242876]
["bitfinex","BTCUSD",1740145742329,0.0006505,99566.0,99565.0,0.240876]
["bitfinex","BTCUSD",1740145742835,0.0006505,99566.0,99565.0,0.234876]
["bitfinex","BTCUSD",1740145743235,0.0006505,99566.0,99565.0,0.241876]
["bitfinex","BTCUSD",1740145743467,0.0006505,99566.0,99565.0,0.38982169]
["bitfinex","BTCUSD",1740145743684,0.0006505,99566.0,99565.0,0.39282169]
["bitfinex","BTCUSD",1740145743842,0.0006505,99566.0,99565.0,0.38982169]
["bitfinex","BTCUSD",1740145744038,0.0006505,99566.0,99565.0,0.23916669]
["bitfinex","BTCUSD",1740145744259,0.0006505,99566.0,99565.0,0.39382169]
["bitfinex","BTCUSD",1740145744668,0.0006505,99566.0,99565.0,0.24316669]
["bitfinex","BTCUSD",1740145744957,0.0006505,99566.0,99565.0,0.39382169]
["bitfinex","BTCUSD",1740145745778,0.0006505,99566.0,99565.0,0.24316669]
["bitfinex","BTCUSD",1740145745985,0.0006505,99566.0,99565.0,0.39382169]
["bitfinex","BTCUSD",1740145747004,0.0006505,99566.0,99565.0,0.24316669]
["bitfinex","BTCUSD",1740145747195,0.0006505,99566.0,99565.0,0.140521]
["bitfinex","BTCUSD",1740145753715,0.0006505,99566.0,99565.0,0.132601]
["bitfinex","BTCUSD",1740145753865,0.0006505,99566.0,99565.0,0.140521]
["bitfinex","BTCUSD",1740145754222,0.0326505,99566.0,99565.0,0.140521]
["bitfinex","BTCUSD",1740145756193,0.0326505,99566.0,99565.0,0.132601]
["bitfinex","BTCUSD",1740145756414,0.0326505,99566.0,99565.0,0.140521]
["bitfinex","BTCUSD",1740145761883,0.0326505,99566.0,99565.0,0.132601]
["bitfinex","BTCUSD",1740145762139,0.1833035,99566.0,99565.0,0.087301]
["bitfinex","BTCUSD",1740145762358,0.1833035,99566.0,99565.0,0.018921]
["bitfinex","BTCUSD",1740145763473,0.1833035,99566.0,99565.0,0.007921]
["bitfinex","BTCUSD",1740145763671,0.19335558,99566.0,99565.0,0.007921]
["bitfinex","BTCUSD",1740145764723,0.1833035,99566.0,99565.0,0.007921]
["bitfinex","BTCUSD",1740145767283,0.5104035,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145767483,0.61304919,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145768864,0.28594919,99566.0,99565.0,0.001001]
["bitfinex","BTCUSD",1740145769102,0.1833035,99566.0,99565.0,0.008921]
["bitfinex","BTCUSD",1740145769648,0.1843035,99566.0,99565.0,0.008921]
["bitfinex","BTCUSD",1740145770149,0.1833035,99566.0,99565.0,0.008921]
["bitfinex","BTCUSD",1740145770344,0.1843035,99566.0,99565.0,0.008921]
["bitfinex","BTCUSD",1740145770704,0.1843035,99566.0,99565.0,0.007921]
["bitfinex","BTCUSD",1740145771335,0.28694919,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145771536,0.64774919,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145771737,0.75039488,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145771911,0.64774919,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145772499,0.64674919,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145772921,0.64774919,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145773125,0.79774919,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145773564,0.79674919,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145773714,0.81229004,99566.0,99565.0,0.001001]
["bitfinex","BTCUSD",1740145774095,0.81429004,99566.0,99565.0,0.002001]
["bitfinex","BTCUSD",1740145774295,0.81429004,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145774555,0.81329004,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145775313,0.81829004,99566.0,99565.0,0.001001]
["bitfinex","BTCUSD",1740145775830,0.82429004,99566.0,99565.0,0.001001]
["bitfinex","BTCUSD",1740145776235,0.72164435,99566.0,99565.0,0.001001]
["bitfinex","BTCUSD",1740145777109,0.5234035,99566.0,99565.0,0.001001]
["bitfinex","BTCUSD",1740145777381,0.3727505,99566.0,99565.0,0.001001]
["bitfinex","BTCUSD",1740145778071,0.5164035,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145779004,0.5184035,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145780037,0.5164035,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145780501,0.5104035,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145780959,0.5124035,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145781484,0.5104035,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145786899,0.5114035,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145787566,0.5124035,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145787768,0.4804035,99566.0,99565.0,0.001001]
["bitfinex","BTCUSD",1740145788125,0.4814035,99566.0,99565.0,1e-06]
["bitfinex","BTCUSD",1740145794955,0.4814035,99566.0,99565.0,0.002001]
["bitfinex","BTCUSD",1740145795618,0.58404919,99566.0,99565.0,0.002001]
["bitfinex","BTCUSD",1740145796009,0.58404919,99566.0,99565.0,0.001801]
["bitfinex","BTCUSD",1740145796229,0.58404919,99566.0,99562.0,0.0017012]
["bitfinex","BTCUSD",1740145796230,0.150658,99563.0,99562.0,0.0017012]
["bitfinex","BTCUSD",1740145797095,0.25330369,99563.0,99562.0,0.0017012]
["bitfinex","BTCUSD",1740145797737,0.25530369,99563.0,99562.0,0.0017012]
["bitfinex","BTCUSD",1740145800669,0.58240369,99563.0,99562.0,0.0017012]
["bitfinex","BTCUSD",1740145806857,0.73240369,99563.0,99562.0,0.0017012]
["bitfinex","BTCUSD",1740145807682,0.73040369,99563.0,99562.0,0.0017012]
["bitfinex","BTCUSD",1740145807890,0.73540369,99563.0,99562.0,0.0017012]
["bitfinex","BTCUSD",1740145808094,0.74040369,99563.0,99562.0,0.0017012]
["bitfinex","BTCUSD",1740145809331,0.73540369,99563.0,99562.0,0.0017012]
["bitfinex","BTCUSD",1740145809840,0.74040369,99563.0,99562.0,0.0017012]
["bitfinex","BTCUSD",1740145810970,0.75494454,99563.0,99562.0,2e-07]
["bitfinex","BTCUSD",1740145811169,0.80033543,99563.0,99562.0,2e-07]
["bitfinex","BTCUSD",1740145811369,0.86807975,99563.0,99562.0,2e-07]
["bitfinex","BTCUSD",1740145812546,0.33521085,99555.0,99554.0,4e-07]
["bitfinex","BTCUSD",1740145812753,0.76495654,99555.0,99554.0,4e-07]
["bitfinex","BTCUSD",1740145814128,0.76795654,99555.0,99554.0,4e-07]
["bitfinex","BTCUSD",1740145814330,0.76495654,99555.0,99554.0,4e-07]
["bitfinex","BTCUSD",1740145814536,0.77495654,99555.0,99554.0,4e-07]
["bitfinex","BTCUSD",1740145815977,0.87760223,99555.0,99554.0,4e-07]
["bitfinex","BTCUSD",1740145816218,0.77495654,99555.0,99554.0,4e-07]
["bitfinex","BTCUSD",1740145818828,0.79495654,99555.0,99554.0,4e-07]
["bitfinex","BTCUSD",1740145819851,0.78995654,99555.0,99554.0,4e-07]
["bitfinex","BTCUSD",1740145820062,0.79195654,99555.0,99554.0,4e-07]
["bitfinex","BTCUSD",1740145820410,0.79895654,99555.0,99554.0,4e-07]
["bitfinex","BTCUSD",1740145820609,0.88760223,99555.0,99554.0,4e-07]
["bitfinex","BTCUSD",1740145821054,0.90160223,99555.0,99554.0,4e-07]
["bitfinex","BTCUSD",1740145821731,0.150717,99524.0,99523.0,0.0759]
["bitfinex","BTCUSD",1740145821958,0.58046269,99524.0,99523.0,0.0759]
["bitfinex","BTCUSD",1740145822311,0.150735,99512.0,99511.0,0.05512]
["bitfinex","BTCUSD",1740145822869,0.25338069,99512.0,99511.0,0.13692]
["bitfinex","BTCUSD",1740145823082,0.25338069,99512.0,99511.0,0.12913017]
["bitfinex","BTCUSD",1740145823271,0.58048069,99512.0,99511.0,0.00013017]
["bitfinex","BTCUSD",1740145823483,0.59502154,99512.0,99511.0,0.00013017]
["bitfinex","BTCUSD",1740145823818,0.60626284,99512.0,99511.0,0.00013017]
["bitfinex","BTCUSD",1740145824246,0.85890853,99512.0,99511.0,1.7e-07]
["bitfinex","BTCUSD",1740145824451,0.77626284,99512.0,99511.0,1.7e-07]
["bitfinex","BTCUSD",1740145824773,0.77526284,99512.0,99511.0,1.7e-07]
["bitfinex","BTCUSD",1740145827523,0.77826284,99512.0,99511.0,1.7e-07]
["bitfinex","BTCUSD",1740145828075,0.78026284,99512.0,99511.0,1.7e-07]
["bitfinex","BTCUSD",1740145828338,0.86625494,99512.0,99511.0,1.7e-07]
["bitfinex","BTCUSD",1740145830094,0.78026284,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145830502,0.74572199,99512.0,99511.0,0.07880157]
["bitfinex","BTCUSD",1740145830724,0.43474569,99512.0,99511.0,0.07880157]
["bitfinex","BTCUSD",1740145830941,0.58548069,99512.0,99511.0,0.07880157]
["bitfinex","BTCUSD",1740145831339,0.58548069,99512.0,99511.0,0.08672157]
["bitfinex","BTCUSD",1740145831340,0.59532183,99512.0,99511.0,0.08672157]
["bitfinex","BTCUSD",1740145832277,0.59232183,99512.0,99511.0,0.00962157]
["bitfinex","BTCUSD",1740145832587,0.60586268,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145832803,0.60686268,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145833005,0.59232183,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145833133,0.59332183,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145833331,0.59532183,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145833585,0.59232183,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145833824,0.59332183,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145834235,0.59632183,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145835913,0.60943974,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145836119,0.5995986,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145836323,0.5995986,99512.0,99511.0,0.07980157]
["bitfinex","BTCUSD",1740145836758,0.58648069,99512.0,99511.0,0.07980157]
["bitfinex","BTCUSD",1740145836962,0.58348069,99512.0,99511.0,0.07980157]
["bitfinex","BTCUSD",1740145837167,0.58348069,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145837430,0.58048069,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145837653,0.59702154,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145838590,0.59902154,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145838839,0.59702154,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145839256,0.59802154,99512.0,99511.0,0.00170157]
["bitfinex","BTCUSD",1740145839603,0.320738,99510.0,99509.0,5.7e-07]
["bitfinex","BTCUSD",1740145839809,0.43792454,99510.0,99509.0,4.385e-05]
["bitfinex","BTCUSD",1740145841066,0.47105351,99510.0,99509.0,4.385e-05]
["bitfinex","BTCUSD",1740145841291,0.47305351,99510.0,99509.0,4.385e-05]
["bitfinex","BTCUSD",1740145842042,0.80015351,99510.0,99509.0,4.385e-05]
["bitfinex","BTCUSD",1740145843573,0.150758,99497.0,99496.0,0.0017006]
["bitfinex","BTCUSD",1740145843778,0.59504454,99497.0,99496.0,0.0017006]
["bitfinex","BTCUSD",1740145844992,0.58050369,99497.0,99496.0,0.1293006]
["bitfinex","BTCUSD",1740145845425,0.58150369,99497.0,99496.0,0.1293006]
["bitfinex","BTCUSD",1740145846023,0.61565118,99497.0,99496.0,0.1293006]
["bitfinex","BTCUSD",1740145846234,0.88283772,99497.0,99496.0,6e-07]
["bitfinex","BTCUSD",1740145846392,0.78019203,99497.0,99496.0,6e-07]
["bitfinex","BTCUSD",1740145848067,0.75917351,99497.0,99496.0,6e-07]
["bitfinex","BTCUSD",1740145848232,0.76017351,99497.0,99496.0,6e-07]
["bitfinex","BTCUSD",1740145849091,0.74563266,99497.0,99496.0,0.0813006]
["bitfinex","BTCUSD",1740145851233,0.74563266,99497.0,99496.0,0.12720048]
["bitfinex","BTCUSD",1740145851234,0.59563266,99497.0,99496.0,0.12720048]
["bitfinex","BTCUSD",1740145855971,0.59563266,99497.0,99496.0,0.12890288]
["bitfinex","BTCUSD",1740145856106,0.59648386,99497.0,99496.0,0.12890288]
["bitfinex","BTCUSD",1740145856297,0.59648386,99497.0,99496.0,0.08280288]
["bitfinex","BTCUSD",1740145856702,0.58335489,99497.0,99496.0,0.08280288]
["bitfinex","BTCUSD",1740145862464,0.87054143,99497.0,99496.0,0.0017024]
["bitfinex","BTCUSD",1740145862665,0.76769574,99497.0,99496.0,0.0017024]
["bitfinex","BTCUSD",1740145865717,0.78769574,99497.0,99496.0,0.0017024]
["bitfinex","BTCUSD",1740145865924,0.78769574,99497.0,99496.0,4e-07]
["bitfinex","BTCUSD",1740145866341,0.80589574,99497.0,99496.0,4e-07]
["bitfinex","BTCUSD",1740145866552,0.93989776,99497.0,99496.0,4e-07]
["bitfinex","BTCUSD",1740145870856,0.93989776,99497.0,99470.0,0.0792]
["bitfinex","BTCUSD",1740145870857,0.31533785,99471.0,99470.0,0.0792]
["bitfinex","BTCUSD",1740145871120,0.74508354,99471.0,99470.0,0.07924329]
["bitfinex","BTCUSD",1740145871517,0.74508354,99471.0,99470.0,4.329e-05]
["bitfinex","BTCUSD",1740145872380,0.74608354,99471.0,99470.0,4.329e-05]
["bitfinex","BTCUSD",1740145873126,0.74708354,99471.0,99470.0,4.329e-05]
["bitfinex","BTCUSD",1740145873538,0.74608354,99471.0,99470.0,4.329e-05]
["bitfinex","BTCUSD",1740145873709,0.77479987,99471.0,99470.0,4.329e-05]
["bitfinex","BTCUSD",1740145875170,0.78795445,99471.0,99470.0,4.329e-05]
["bitfinex","BTCUSD",1740145876939,0.78695445,99471.0,99470.0,4.329e-05]
["bitfinex","BTCUSD",1740145877138,0.78595445,99471.0,99470.0,4.329e-05]
["bitfinex","BTCUSD",1740145877340,0.79195445,99471.0,99470.0,4.329e-05]
["bitfinex","BTCUSD",1740145877697,0.79195445,99471.0,99465.0,0.0017002]
["bitfinex","BTCUSD",1740145877698,0.16534585,99466.0,99465.0,0.0017002]
["bitfinex","BTCUSD",1740145877898,0.26799154,99466.0,99465.0,0.0017002]
["bitfinex","BTCUSD",1740145878686,0.28114612,99466.0,99465.0,0.0017002]
["bitfinex","BTCUSD",1740145878890,0.28214612,99466.0,99465.0,0.0017002]
["bitfinex","BTCUSD",1740145879461,0.28314612,99466.0,99465.0,0.0017002]
["bitfinex","BTCUSD",1740145880132,0.26999154,99466.0,99465.0,0.0017002]
["bitfinex","BTCUSD",1740145880349,0.41999154,99466.0,99465.0,0.0017002]
["bitfinex","BTCUSD",1740145880780,0.74709154,99466.0,99465.0,0.0017002]
["bitfinex","BTCUSD",1740145882114,0.74709154,99466.0,99456.0,8e-07]
["bitfinex","BTCUSD",1740145882115,0.15,99462.0,99456.0,8e-07]
["bitfinex","BTCUSD",1740145882240,0.150818,99457.0,99456.0,0.00043451]
["bitfinex","BTCUSD",1740145882437,0.25346369,99457.0,99456.0,0.00043451]
["bitfinex","BTCUSD",1740145884247,0.25446369,99457.0,99456.0,0.00043451]
["bitfinex","BTCUSD",1740145884457,0.10364569,99457.0,99456.0,0.00043451]
["bitfinex","BTCUSD",1740145884875,0.1146907,99457.0,99456.0,0.00043451]
["bitfinex","BTCUSD",1740145885079,0.1146907,99457.0,99456.0,0.12643451]
["bitfinex","BTCUSD",1740145885080,0.002,99457.0,99456.0,0.12643451]
["bitfinex","BTCUSD",1740145885290,0.002,99457.0,99456.0,0.12764089]
["bitfinex","BTCUSD",1740145885497,0.00992903,99460.0,99456.0,0.04693451]
["bitfinex","BTCUSD",1740145885697,0.00992903,99460.0,99458.0,0.0804833]
["bitfinex","BTCUSD",1740145885898,0.10264569,99465.0,99458.0,0.0804833]
["bitfinex","BTCUSD",1740145887439,0.10564569,99465.0,99458.0,0.0804833]
["bitfinex","BTCUSD",1740145887859,0.10564569,99465.0,99459.0,0.0768]
["bitfinex","BTCUSD",1740145888062,0.10664569,99465.0,99459.0,0.0768]
["bitfinex","BTCUSD",1740145888254,0.10564569,99465.0,99460.0,0.0768]
["bitfinex","BTCUSD",1740145888460,0.10664569,99465.0,99460.0,0.0768]
["bitfinex","BTCUSD",1740145888664,0.001,99465.0,99461.0,0.05060642]
["bitfinex","BTCUSD",1740145888862,0.001,99465.0,99464.0,0.150808]
["bitfinex","BTCUSD",1740145888998,0.001,99465.0,99464.0,0.1268062]
["bitfinex","BTCUSD",1740145889201,0.001,99465.0,99464.0,0.1347262]
["bitfinex","BTCUSD",1740145889413,0.0008514,99471.0,99466.0,0.0762]
["bitfinex","BTCUSD",1740145889615,0.0008514,99471.0,99470.0,0.1566833]
["bitfinex","BTCUSD",1740145889809,0.0008514,99471.0,99470.0,1.37271722]
["bitfinex","BTCUSD",1740145890016,0.0008514,99471.0,99470.0,1.22071201]
["bitfinex","BTCUSD",1740145890490,0.0008514,99471.0,99470.0,1.37151101]
["bitfinex","BTCUSD",1740145890712,0.0008514,99471.0,99470.0,1.22071201]
["bitfinex","BTCUSD",1740145890968,0.0008514,99471.0,99470.0,1.37151101]
["bitfinex","BTCUSD",1740145891159,0.0018514,99471.0,99470.0,1.37151101]
["bitfinex","BTCUSD",1740145891359,0.0008514,99471.0,99470.0,1.37151101]
["bitfinex","BTCUSD",1740145891823,0.0018514,99471.0,99470.0,1.37151101]
["bitfinex","BTCUSD",1740145892032,0.0028514,99471.0,99470.0,1.37151101]
["bitfinex","BTCUSD",1740145892644,0.0018514,99471.0,99470.0,1.37151101]
["bitfinex","BTCUSD",1740145893001,0.0008514,99471.0,99470.0,1.37151101]
["bitfinex","BTCUSD",1740145893254,0.0018514,99471.0,99470.0,1.37151101]
["bitfinex","BTCUSD",1740145893840,0.0028514,99471.0,99470.0,1.37151101]
["bitfinex","BTCUSD",1740145897806,0.0028914,99471.0,99470.0,1.37151101]
["bitfinex","BTCUSD",1740145904625,0.0028914,99471.0,99470.0,1.22071201]
["bitfinex","BTCUSD",1740145904899,0.0028914,99471.0,99470.0,1.37151101]
["bitfinex","BTCUSD",1740145906264,0.0028914,99471.0,99470.0,1.22071201]
["bitfinex","BTCUSD",1740145906723,0.0028914,99471.0,99470.0,1.22863201]
["bitfinex","BTCUSD",1740145907593,0.0028914,99471.0,99470.0,1.22071201]
["bitfinex","BTCUSD",1740145907795,0.0028914,99471.0,99470.0,1.37943101]
["bitfinex","BTCUSD",1740145912701,0.0028914,99471.0,99470.0,1.22863201]
["bitfinex","BTCUSD",1740145913077,0.0028914,99471.0,99470.0,1.14022871]
["bitfinex","BTCUSD",1740145913284,0.0028914,99471.0,99470.0,1.14814871]
["bitfinex","BTCUSD",1740145914671,0.0018914,99471.0,99470.0,1.14814871]
["bitfinex","BTCUSD",1740145914875,0.0028914,99471.0,99470.0,1.14814871]
["bitfinex","BTCUSD",1740145916056,0.0018914,99471.0,99470.0,1.14814871]
["bitfinex","BTCUSD",1740145916888,0.0018914,99471.0,99470.0,1.01462871]
["bitfinex","BTCUSD",1740145916889,0.0028914,99471.0,99470.0,1.01462871]
["bitfinex","BTCUSD",1740145917254,0.0028914,99471.0,99470.0,1.02254871]
["bitfinex","BTCUSD",1740145917459,0.0008914,99471.0,99470.0,1.02254871]
["bitfinex","BTCUSD",1740145917632,0.0028914,99471.0,99470.0,1.02254871]
["bitfinex","BTCUSD",1740145917875,0.01193015,99471.0,99470.0,1.02254871]
["bitfinex","BTCUSD",1740145918021,0.0018914,99471.0,99470.0,1.02254871]
["bitfinex","BTCUSD",1740145918228,0.0008914,99471.0,99470.0,1.10514871]
["bitfinex","BTCUSD",1740145918438,0.0018914,99471.0,99470.0,1.15394871]
["bitfinex","BTCUSD",1740145918855,0.0018914,99471.0,99470.0,1.30474771]
["bitfinex","BTCUSD",1740145919866,0.0008914,99471.0,99470.0,0.290119]
["bitfinex","BTCUSD",1740145920032,0.0018914,99471.0,99470.0,0.290119]
["bitfinex","BTCUSD",1740145920386,0.0028914,99471.0,99470.0,0.290119]
["bitfinex","BTCUSD",1740145937409,0.0025644,99471.0,99470.0,0.65790544]
["bitfinex","BTCUSD",1740145937587,0.0008512,99497.0,99496.0,0.150759]
["bitfinex","BTCUSD",1740145937784,0.0008512,99497.0,99496.0,1.39393929]
["bitfinex","BTCUSD",1740145938047,0.0008512,99497.0,99496.0,1.5427334]
["bitfinex","BTCUSD",1740145938220,0.0008512,99497.0,99496.0,1.55277152]
["bitfinex","BTCUSD",1740145938426,0.0008512,99497.0,99496.0,1.63325482]
["bitfinex","BTCUSD",1740145938637,0.0008512,99497.0,99496.0,1.66308269]
["bitfinex","BTCUSD",1740145939022,0.00098122,99497.0,99496.0,1.66308269]
["bitfinex","BTCUSD",1740145939386,0.00098122,99497.0,99496.0,1.63305482]
["bitfinex","BTCUSD",1740145939898,0.00098122,99497.0,99496.0,2.33305482]
["bitfinex","BTCUSD",1740145940633,0.00165422,99497.0,99496.0,2.34759567]
["bitfinex","BTCUSD",1740145940842,0.00032722,99497.0,99496.0,2.34759567]
["bitfinex","BTCUSD",1740145941077,0.00032722,99497.0,99496.0,2.35259567]
["bitfinex","BTCUSD",1740145941304,0.00132722,99497.0,99496.0,2.37255567]
["bitfinex","BTCUSD",1740145941643,0.00232722,99497.0,99496.0,2.37955567]
["bitfinex","BTCUSD",1740145941848,0.00232722,99497.0,99496.0,2.36755567]
["bitfinex","BTCUSD",1740145942051,0.00032722,99497.0,99496.0,2.36755567]
["bitfinex","BTCUSD",1740145942267,0.00232722,99497.0,99496.0,2.37955567]
["bitfinex","BTCUSD",1740145942450,0.00232722,99497.0,99496.0,2.35959567]
["bitfinex","BTCUSD",1740145943466,0.00032722,99497.0,99496.0,2.34759567]
["bitfinex","BTCUSD",1740145943839,0.00232722,99497.0,99496.0,2.35159567]
["bitfinex","BTCUSD",1740145945587,0.00232722,99497.0,99496.0,2.37187963]
["bitfinex","BTCUSD",1740145945934,0.00232722,99497.0,99496.0,2.69687963]
["bitfinex","BTCUSD",1740145946144,0.00232722,99497.0,99496.0,2.70475963]
["bitfinex","BTCUSD",1740145946464,0.00232722,99497.0,99496.0,2.60973548]
["bitfinex","BTCUSD",1740145946661,0.00232722,99497.0,99496.0,2.45973548]
["bitfinex","BTCUSD",1740145947410,0.00232722,99497.0,99496.0,2.60973548]
["bitfinex","BTCUSD",1740145951865,0.00232722,99497.0,99496.0,1.58473548]
["bitfinex","BTCUSD",1740145953293,0.00232722,99497.0,99496.0,2.28473548]
["bitfinex","BTCUSD",1740145953932,0.00232722,99497.0,99496.0,2.27685548]
["bitfinex","BTCUSD",1740145954138,0.00232722,99497.0,99496.0,2.28473548]
["bitfinex","BTCUSD",1740145954802,0.00232722,99497.0,99496.0,1.57685548]
["bitfinex","BTCUSD",1740145955009,0.00232722,99497.0,99496.0,1.58473548]
["bitfinex","BTCUSD",1740145963469,0.00232722,99497.0,99496.0,1.24392871]
["bitfinex","BTCUSD",1740145963641,0.00232722,99497.0,99496.0,1.17650871]
["bitfinex","BTCUSD",1740145964148,0.15308522,99497.0,99496.0,0.004]
["bitfinex","BTCUSD",1740145964333,0.15208522,99497.0,99496.0,0.00788]
["bitfinex","BTCUSD",1740145964783,0.15208522,99497.0,99496.0,0.003]
["bitfinex","BTCUSD",1740145964898,0.15308522,99497.0,99496.0,0.01088]
["bitfinex","BTCUSD",1740145965102,0.23058522,99497.0,99496.0,0.00788]
["bitfinex","BTCUSD",1740145965552,0.23258522,99497.0,99496.0,0.01088]
["bitfinex","BTCUSD",1740145965728,0.23058522,99497.0,99496.0,0.01088]
["bitfinex","BTCUSD",1740145966098,0.23058522,99497.0,99496.0,0.003]
["bitfinex","BTCUSD",1740145966327,0.23058522,99497.0,99496.0,0.01088]
["bitfinex","BTCUSD",1740145967159,0.33323091,99497.0,99496.0,0.003]
["bitfinex","BTCUSD",1740145967358,0.33323091,99497.0,99496.0,0.01088]
["bitfinex","BTCUSD",1740145967624,0.33223091,99497.0,99496.0,0.00788]
["bitfinex","BTCUSD",1740145967820,0.33323091,99497.0,99496.0,0.01088]
["bitfinex","BTCUSD",1740145968022,0.18247291,99497.0,99462.0,0.0777]
["bitfinex","BTCUSD",1740145968177,0.150808,99464.0,99463.0,0.00788]
["bitfinex","BTCUSD",1740145968534,0.047,99476.0,99463.0,0.00788]
["bitfinex","BTCUSD",1740145968711,0.150808,99464.0,99463.0,0.00788]
["bitfinex","BTCUSD",1740145969480,0.151808,99464.0,99463.0,0.01088]
["bitfinex","BTCUSD",1740145970143,0.151808,99464.0,99463.0,0.003]
["bitfinex","BTCUSD",1740145970346,0.25545369,99464.0,99463.0,0.01088]
["bitfinex","BTCUSD",1740145970546,0.25445369,99464.0,99463.0,0.01088]
["bitfinex","BTCUSD",1740145970783,0.25345369,99464.0,99463.0,0.00788]
["bitfinex","BTCUSD",1740145971064,0.25445369,99464.0,99463.0,0.00788]
["bitfinex","BTCUSD",1740145971454,0.25345369,99464.0,99463.0,0.00788]
["bitfinex","BTCUSD",1740145971658,0.26338545,99464.0,99463.0,0.00788]
["bitfinex","BTCUSD",1740145973310,0.25345369,99464.0,99463.0,0.00788]
["bitfinex","BTCUSD",1740145973478,0.150812,99461.0,99460.0,1.01462871]
["bitfinex","BTCUSD",1740145973678,0.150812,99461.0,99460.0,1.02250871]
["bitfinex","BTCUSD",1740145974884,0.150812,99461.0,99460.0,1.01462871]
["bitfinex","BTCUSD",1740145975298,0.150812,99461.0,99460.0,1.02250871]
["bitfinex","BTCUSD",1740145977251,0.150852,99461.0,99460.0,1.02250871]
["bitfinex","BTCUSD",1740145978132,0.150852,99461.0,99460.0,1.01462871]
["bitfinex","BTCUSD",1740145978608,0.150821,99455.0,99454.0,0.0017004]
["bitfinex","BTCUSD",1740145978813,0.150821,99455.0,99454.0,0.00213411]
["bitfinex","BTCUSD",1740145980554,0.151821,99455.0,99454.0,0.00213411]
["bitfinex","BTCUSD",1740145980773,0.25446669,99455.0,99454.0,0.00213411]
["bitfinex","BTCUSD",1740145981637,0.151821,99455.0,99454.0,0.00213411]
["bitfinex","BTCUSD",1740145981838,0.150821,99455.0,99454.0,0.00213411]
["bitfinex","BTCUSD",1740145982239,0.25346669,99455.0,99454.0,0.00213411]
["bitfinex","BTCUSD",1740145983326,0.201098,99454.0,99448.0,0.00792]
["bitfinex","BTCUSD",1740145983529,0.150831,99449.0,99448.0,0.00799406]
["bitfinex","BTCUSD",1740145983998,0.150831,99449.0,99448.0,7.406e-05]
["bitfinex","BTCUSD",1740145985630,0.33427669,99449.0,99448.0,7.406e-05]
["bitfinex","BTCUSD",1740145986163,0.25347669,99449.0,99448.0,7.406e-05]
["bitfinex","BTCUSD",1740145987990,0.29857669,99449.0,99448.0,7.406e-05]
["bitfinex","BTCUSD",1740145988597,0.31311754,99449.0,99448.0,7.406e-05]
["bitfinex","BTCUSD",1740145989076,0.46311754,99449.0,99448.0,7.406e-05]
["bitfinex","BTCUSD",1740145989284,0.79021754,99449.0,99448.0,7.406e-05]
["bitfinex","BTCUSD",1740145990264,0.79021754,99449.0,99448.0,6e-08]
["bitfinex","BTCUSD",1740145990265,0.87853541,99449.0,99448.0,6e-08]
["bitfinex","BTCUSD",1740145990559,0.39458985,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740145990760,0.82433554,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740145990927,0.73059469,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740145991727,0.7436943,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740145991933,0.7446943,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740145993444,0.73159469,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740145993568,0.73259469,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740145995544,0.73239469,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740145995955,0.74551775,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740146000454,0.7600586,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740146000657,0.8066586,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740146001549,0.8056586,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740146001957,0.74751775,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740146002159,0.74651775,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740146002561,0.75051775,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740146003508,0.75055775,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740146008286,0.75140865,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740146011475,0.7659495,99437.0,99436.0,0.0017012]
["bitfinex","BTCUSD",1740146012688,0.60140865,99437.0,99436.0,0.0810012]
["bitfinex","BTCUSD",1740146012889,0.02101396,99437.0,99436.0,0.0810012]
["bitfinex","BTCUSD",1740146013517,0.01701396,99437.0,99436.0,0.0810012]
["bitfinex","BTCUSD",1740146013731,0.01401396,99437.0,99436.0,0.0810012]
["bitfinex","BTCUSD",1740146013929,0.0068909,99437.0,99436.0,0.0810012]
["bitfinex","BTCUSD",1740146014377,0.0048909,99437.0,99436.0,0.0810012]
["bitfinex","BTCUSD",1740146015200,0.0008909,99437.0,99436.0,0.0810012]
["bitfinex","BTCUSD",1740146016278,0.0018909,99437.0,99436.0,0.0810012]
["bitfinex","BTCUSD",1740146016478,0.01506227,99437.0,99436.0,0.0810012]
["bitfinex","BTCUSD",1740146016733,0.01406227,99437.0,99436.0,0.0810012]
["bitfinex","BTCUSD",1740146017921,0.0008909,99437.0,99436.0,1.09562991]
["bitfinex","BTCUSD",1740146018516,0.0008909,99437.0,99436.0,1.09362691]
["bitfinex","BTCUSD",1740146020887,0.0008909,99437.0,99436.0,0.0789982]
["bitfinex","BTCUSD",1740146022446,0.0008909,99437.0,99436.0,0.2793482]
["bitfinex","BTCUSD",1740146022649,0.0008909,99437.0,99436.0,0.38199389]
["bitfinex","BTCUSD",1740146022841,0.0008909,99437.0,99436.0,0.1284982]
["bitfinex","BTCUSD",1740146023964,0.0018909,99437.0,99436.0,0.1284982]
["bitfinex","BTCUSD",1740146025647,0.0028909,99437.0,99436.0,0.1324982]
["bitfinex","BTCUSD",1740146026806,0.0028909,99437.0,99436.0,0.2833482]
["bitfinex","BTCUSD",1740146027360,0.0028909,99437.0,99436.0,0.1324982]
["bitfinex","BTCUSD",1740146027789,0.0028909,99437.0,99436.0,0.2833482]
["bitfinex","BTCUSD",1740146028571,0.0028909,99437.0,99436.0,0.38599389]
["bitfinex","BTCUSD",1740146028941,0.0025639,99437.0,99436.0,0.63662849]
["bitfinex","BTCUSD",1740146029349,5.0,99444.0,99436.0,0.63662849]
["bitfinex","BTCUSD",1740146029569,5.0,99444.0,99443.0,0.5105233]
["bitfinex","BTCUSD",1740146029766,5.0,99444.0,99443.0,0.61316899]
["bitfinex","BTCUSD",1740146030631,5.001,99444.0,99443.0,0.61316899]
["bitfinex","BTCUSD",1740146030838,5.002,99444.0,99443.0,0.62016899]
["bitfinex","BTCUSD",1740146031660,5.001,99444.0,99443.0,0.61316899]
["bitfinex","BTCUSD",1740146031870,5.0,99444.0,99443.0,0.61316899]
["bitfinex","BTCUSD",1740146032095,4.8719,99444.0,99443.0,0.62016899]
["bitfinex","BTCUSD",1740146033121,4.8729,99444.0,99443.0,0.62716899]
["bitfinex","BTCUSD",1740146034302,4.8737509,99444.0,99443.0,0.62716899]
["bitfinex","BTCUSD",1740146036324,4.8734239,99444.0,99443.0,0.62716899]
["bitfinex","BTCUSD",1740146037142,4.8734239,99444.0,99443.0,1.15216899]
["bitfinex","BTCUSD",1740146037362,4.8734239,99444.0,99443.0,1.16670984]
["bitfinex","BTCUSD",1740146039868,4.8734239,99444.0,99443.0,1.19690984]
["bitfinex","BTCUSD",1740146040012,4.8734239,99444.0,99443.0,1.16670984]
["bitfinex","BTCUSD",1740146041453,4.2896749,99444.0,99443.0,1.16670984]
["bitfinex","BTCUSD",1740146041661,2.7258319,99444.0,99443.0,6.01677369]
["bitfinex","BTCUSD",1740146041871,2.7258319,99444.0,99443.0,1.53768469]
["bitfinex","BTCUSD",1740146042084,2.7258319,99444.0,99443.0,1.34786384]
["bitfinex","BTCUSD",1740146042266,2.7258319,99444.0,99443.0,0.62764569]
["bitfinex","BTCUSD",1740146042488,2.7258319,99444.0,99443.0,0.62064569]
["bitfinex","BTCUSD",1740146042731,2.7268319,99444.0,99443.0,0.63552569]
["bitfinex","BTCUSD",1740146042936,2.7268319,99444.0,99443.0,0.73602569]
["bitfinex","BTCUSD",1740146043140,2.7258319,99444.0,99443.0,0.72902569]
["bitfinex","BTCUSD",1740146043550,2.7258319,99444.0,99443.0,0.73602569]
["bitfinex","BTCUSD",1740146043752,2.7258319,99444.0,99443.0,0.72902569]
["bitfinex","BTCUSD",1740146044159,2.7258319,99444.0,99443.0,0.73602569]
["bitfinex","BTCUSD",1740146044370,2.7248319,99444.0,99443.0,0.72902569]
["bitfinex","BTCUSD",1740146044554,0.0018509,99444.0,99443.0,0.73602569]
["bitfinex","BTCUSD",1740146045003,0.0008509,99444.0,99443.0,0.72902569]
["bitfinex","BTCUSD",1740146045442,0.0008509,99444.0,99443.0,0.73602569]
["bitfinex","BTCUSD",1740146045660,0.0008509,99444.0,99443.0,0.50632569]
["bitfinex","BTCUSD",1740146046181,0.0008509,99444.0,99443.0,0.02188]
["bitfinex","BTCUSD",1740146047335,0.0008509,99444.0,99443.0,0.00788]
["bitfinex","BTCUSD",1740146047577,0.0018509,99444.0,99443.0,0.01988]
["bitfinex","BTCUSD",1740146048733,0.0018509,99444.0,99443.0,0.12252569]
["bitfinex","BTCUSD",1740146048937,0.0018509,99444.0,99443.0,0.12373215]
["bitfinex","BTCUSD",1740146049144,0.0018509,99444.0,99443.0,0.12252569]
["bitfinex","BTCUSD",1740146049542,0.0018509,99444.0,99443.0,0.1237321]
["bitfinex","BTCUSD",1740146049764,0.0018509,99444.0,99443.0,0.12252569]
["bitfinex","BTCUSD",1740146050720,0.0018509,99444.0,99443.0,0.12373216]
["bitfinex","BTCUSD",1740146050924,0.0018509,99444.0,99443.0,0.02108647]
["bitfinex","BTCUSD",1740146051555,0.0018509,99444.0,99443.0,0.01988]
["bitfinex","BTCUSD",1740146052043,0.0018509,99444.0,99443.0,0.27336569]
["bitfinex","BTCUSD",1740146052277,0.0018509,99444.0,99443.0,0.12252569]
["bitfinex","BTCUSD",1740146052600,0.0018509,99444.0,99443.0,0.27457214]
["bitfinex","BTCUSD",1740146052885,0.0018509,99444.0,99443.0,0.35586569]
["bitfinex","BTCUSD",1740146053734,0.0008509,99444.0,99443.0,0.34886569]
["bitfinex","BTCUSD",1740146053941,0.0018509,99444.0,99443.0,0.35086569]
["bitfinex","BTCUSD",1740146054476,0.0018509,99444.0,99443.0,0.35786569]
["bitfinex","BTCUSD",1740146054933,0.0018509,99444.0,99443.0,0.50786569]
["bitfinex","BTCUSD",1740146055676,0.0018509,99444.0,99443.0,0.55686569]
["bitfinex","BTCUSD",1740146060428,0.0015239,99444.0,99443.0,0.88186569]
["bitfinex","BTCUSD",1740146061870,0.0011969,99444.0,99443.0,5.92647092]
["bitfinex","BTCUSD",1740146062366,4e-05,99461.0,99460.0,0.300814]
["bitfinex","BTCUSD",1740146062582,8.366e-05,99461.0,99460.0,1.9680895]
["bitfinex","BTCUSD",1740146063707,8.366e-05,99461.0,99460.0,1.97562801]
["bitfinex","BTCUSD",1740146064261,8.366e-05,99461.0,99460.0,1.98262801]
["bitfinex","BTCUSD",1740146064642,8.366e-05,99461.0,99460.0,1.98862801]
["bitfinex","BTCUSD",1740146064854,8.366e-05,99461.0,99460.0,2.00316886]
["bitfinex","BTCUSD",1740146065073,8.366e-05,99461.0,99460.0,2.02312886]
["bitfinex","BTCUSD",1740146067506,8.366e-05,99461.0,99460.0,2.01012886]
["bitfinex","BTCUSD",1740146067713,8.366e-05,99461.0,99460.0,2.02412886]
["bitfinex","BTCUSD",1740146067915,8.366e-05,99461.0,99460.0,2.01712886]
["bitfinex","BTCUSD",1740146068462,8.366e-05,99461.0,99460.0,2.02412886]
["bitfinex","BTCUSD",1740146068693,4e-05,99500.0,99463.0,0.59474985]
["bitfinex","BTCUSD",1740146068877,4e-05,99500.0,99463.0,0.71739554]
["bitfinex","BTCUSD",1740146069071,4e-05,99500.0,99463.0,0.73735554]
["bitfinex","BTCUSD",1740146069847,4e-05,99500.0,99463.0,0.78715554]
["bitfinex","BTCUSD",1740146070189,4e-05,99500.0,99495.0,0.150761]
["bitfinex","BTCUSD",1740146070396,4e-05,99500.0,99495.0,1.02371466]
["bitfinex","BTCUSD",1740146070397,0.00128466,99496.0,99495.0,1.02371466]
["bitfinex","BTCUSD",1740146070581,0.00128466,99496.0,99495.0,1.02250871]
["bitfinex","BTCUSD",1740146071049,0.00128466,99496.0,99495.0,1.17326971]
["bitfinex","BTCUSD",1740146071550,0.00128466,99496.0,99495.0,1.02650871]
["bitfinex","BTCUSD",1740146071954,0.00128466,99496.0,99495.0,1.03150871]
["bitfinex","BTCUSD",1740146072604,0.00128466,99496.0,99495.0,1.19222418]
["bitfinex","BTCUSD",1740146072778,0.00128466,99496.0,99495.0,1.29486987]
["bitfinex","BTCUSD",1740146074104,0.00128466,99496.0,99495.0,1.29086987]
["bitfinex","BTCUSD",1740146074303,0.00128466,99496.0,99495.0,1.28586987]
["bitfinex","BTCUSD",1740146074502,0.00128466,99496.0,99495.0,1.29086987]
["bitfinex","BTCUSD",1740146074643,0.00128466,99496.0,99495.0,1.29686987]
["bitfinex","BTCUSD",1740146076520,0.00128466,99496.0,99495.0,1.46141072]
["bitfinex","BTCUSD",1740146076724,0.00128466,99496.0,99495.0,1.53961072]
["bitfinex","BTCUSD",1740146077666,0.00128466,99496.0,99495.0,1.52861072]
["bitfinex","BTCUSD",1740146078167,0.00128466,99496.0,99495.0,1.54261072]
["bitfinex","BTCUSD",1740146078704,0.00128466,99496.0,99495.0,1.53561072]
["bitfinex","BTCUSD",1740146078912,0.00128466,99496.0,99495.0,1.54261072]
["bitfinex","BTCUSD",1740146079666,0.00128466,99496.0,99495.0,1.86761072]
["bitfinex","BTCUSD",1740146082920,0.00128466,99496.0,99495.0,1.78941072]
["bitfinex","BTCUSD",1740146083104,0.00128466,99496.0,99495.0,1.78241072]
["bitfinex","BTCUSD",1740146083506,0.00128466,99496.0,99495.0,1.78941072]
["bitfinex","BTCUSD",1740146083709,0.00128466,99496.0,99495.0,1.62376972]
["bitfinex","BTCUSD",1740146083991,0.00128466,99496.0,99495.0,1.46710887]
["bitfinex","BTCUSD",1740146084412,0.00128466,99496.0,99495.0,1.45222887]
["bitfinex","BTCUSD",1740146084542,0.00128466,99496.0,99495.0,1.35746318]
["bitfinex","BTCUSD",1740146084747,0.00128466,99496.0,99495.0,1.37146318]
["bitfinex","BTCUSD",1740146084944,0.00128466,99496.0,99495.0,1.36446318]
["bitfinex","BTCUSD",1740146085172,0.00128466,99496.0,99495.0,1.51522418]
["bitfinex","BTCUSD",1740146085374,0.00128466,99496.0,99495.0,1.52222418]
["bitfinex","BTCUSD",1740146086205,0.00128466,99496.0,99495.0,1.51522418]
["bitfinex","BTCUSD",1740146086625,0.00128466,99496.0,99495.0,1.52222418]
["bitfinex","BTCUSD",1740146087172,0.00128466,99496.0,99495.0,1.50822418]
["bitfinex","BTCUSD",1740146087362,0.00128466,99496.0,99495.0,1.51422418]
["bitfinex","BTCUSD",1740146088172,0.00128466,99496.0,99495.0,1.51922418]
["bitfinex","BTCUSD",1740146088508,0.00128466,99496.0,99495.0,1.04346318]
["bitfinex","BTCUSD",1740146092349,0.00128466,99496.0,99495.0,1.03350871]
["bitfinex","BTCUSD",1740146092350,0.15204366,99496.0,99495.0,1.03350871]
["bitfinex","BTCUSD",1740146092672,0.00128466,99496.0,99495.0,1.03350871]
["bitfinex","BTCUSD",1740146092848,0.00128466,99496.0,99495.0,1.02562871]
["bitfinex","BTCUSD",1740146093046,0.15204366,99496.0,99495.0,1.02562871]
["bitfinex","BTCUSD",1740146093259,0.19754366,99496.0,99495.0,1.03350871]
["bitfinex","BTCUSD",1740146094207,0.19754366,99496.0,99495.0,1.02750871]
["bitfinex","BTCUSD",1740146094416,0.19754366,99496.0,99495.0,1.02450871]
["bitfinex","BTCUSD",1740146094618,0.19754366,99496.0,99495.0,1.02650871]
["bitfinex","BTCUSD",1740146094892,0.19754366,99496.0,99495.0,1.01862871]
["bitfinex","BTCUSD",1740146095092,0.19754366,99496.0,99495.0,1.02650871]
["bitfinex","BTCUSD",1740146099398,0.04678466,99496.0,99495.0,1.02650871]
["bitfinex","BTCUSD",1740146099771,0.00128466,99496.0,99495.0,1.02650871]
["bitfinex","BTCUSD",1740146100600,0.00128466,99496.0,99495.0,0.01188]
["bitfinex","BTCUSD",1740146100799,0.00128466,99496.0,99495.0,0.00988]
["bitfinex","BTCUSD",1740146101004,0.00128466,99496.0,99495.0,0.01088]
["bitfinex","BTCUSD",1740146101178,0.00128466,99496.0,99495.0,0.01288]
["bitfinex","BTCUSD",1740146101579,0.00128466,99496.0,99495.0,0.00988]
["bitfinex","BTCUSD",1740146102971,0.00128466,99496.0,99495.0,0.01288]
["bitfinex","BTCUSD",1740146103179,0.00128466,99496.0,99495.0,0.01088]
["bitfinex","BTCUSD",1740146103383,0.00128466,99496.0,99495.0,0.00788]
["bitfinex","BTCUSD",1740146103594,0.00128466,99496.0,99495.0,0.01588]
["bitfinex","BTCUSD",1740146103789,0.00128466,99496.0,99495.0,0.01388]
["bitfinex","BTCUSD",1740146104101,0.00128466,99496.0,99495.0,0.01888]
["bitfinex","BTCUSD",1740146105806,0.00128466,99496.0,99495.0,0.169641]
["bitfinex","BTCUSD",1740146106012,0.00128466,99496.0,99495.0,0.17084696]
["bitfinex","BTCUSD",1740146106168,0.00128466,99496.0,99495.0,0.25234696]
["bitfinex","BTCUSD",1740146106370,0.00128466,99496.0,99495.0,0.251141]
["bitfinex","BTCUSD",1740146106886,0.00128466,99496.0,99495.0,0.35378669]
["bitfinex","BTCUSD",1740146107645,0.00128466,99496.0,99495.0,0.34778669]
["bitfinex","BTCUSD",1740146107844,0.00128466,99496.0,99495.0,0.19702569]
["bitfinex","BTCUSD",1740146108055,0.00128466,99496.0,99495.0,0.19823161]
["bitfinex","BTCUSD",1740146108486,0.00128466,99496.0,99495.0,0.20523161]
["bitfinex","BTCUSD",1740146108656,0.00128466,99496.0,99495.0,0.20402569]
["bitfinex","BTCUSD",1740146109042,0.00128466,99496.0,99495.0,0.35478669]
["bitfinex","BTCUSD",1740146109349,0.00128466,99496.0,99495.0,0.34978669]
["bitfinex","BTCUSD",1740146109691,0.00128466,99496.0,99495.0,0.35678669]
["bitfinex","BTCUSD",1740146111810,0.00128466,99496.0,99495.0,0.20602569]
["bitfinex","BTCUSD",1740146112039,0.00128466,99496.0,99495.0,0.35678669]
["bitfinex","BTCUSD",1740146117181,0.00128466,99496.0,99495.0,0.27528669]
["bitfinex","BTCUSD",1740146117382,0.00128466,99496.0,99495.0,0.12452569]
["bitfinex","BTCUSD",1740146117798,0.00128466,99496.0,99495.0,0.27528669]
["bitfinex","BTCUSD",1740146118122,0.00128466,99496.0,99495.0,0.12452569]
["bitfinex","BTCUSD",1740146118451,0.00128466,99496.0,99495.0,0.02188]
["bitfinex","BTCUSD",1740146122439,0.00128466,99496.0,99495.0,0.05198774]
["bitfinex","BTCUSD",1740146122838,0.00128466,99496.0,99495.0,0.30660039]
["bitfinex","BTCUSD",1740146123006,0.00128466,99496.0,99495.0,0.38199443]
["bitfinex","BTCUSD",1740146123414,0.00128466,99496.0,99495.0,0.35188669]
["bitfinex","BTCUSD",1740146123636,0.00128466,99496.0,99495.0,0.20112569]
["bitfinex","BTCUSD",1740146123842,0.00128466,99496.0,99495.0,0.12452569]
["bitfinex","BTCUSD",1740146124097,0.00128466,99496.0,99495.0,0.11664569]
["bitfinex","BTCUSD",1740146124277,0.20074366,99496.0,99495.0,0.02188]
["bitfinex","BTCUSD",1740146124688,0.27604366,99496.0,99495.0,0.02188]
["bitfinex","BTCUSD",1740146125096,0.27604366,99496.0,99495.0,0.014]
["bitfinex","BTCUSD",1740146125436,0.2860856,99496.0,99495.0,0.014]
["bitfinex","BTCUSD",1740146125643,0.2860856,99496.0,99460.0,0.15553203]
["bitfinex","BTCUSD",1740146125644,0.15082,99456.0,99454.0,0.08961849]
["bitfinex","BTCUSD",1740146125858,0.150817,99458.0,99457.0,0.7]
["bitfinex","BTCUSD",1740146126058,0.150817,99458.0,99457.0,0.95264569]
["bitfinex","BTCUSD",1740146126258,0.150817,99458.0,99455.0,1.02250871]
["bitfinex","BTCUSD",1740146126259,0.15082,99456.0,99455.0,1.01462871]
["bitfinex","BTCUSD",1740146126465,0.201091,99458.0,99454.0,0.08961849]
["bitfinex","BTCUSD",1740146126466,0.150821,99455.0,99454.0,0.08961849]
["bitfinex","BTCUSD",1740146127727,0.201036,99485.0,99454.0,0.08961849]
["bitfinex","BTCUSD",1740146127932,0.150821,99455.0,99454.0,0.007]
["bitfinex","BTCUSD",1740146128130,0.150821,99455.0,99454.0,0.013]
["bitfinex","BTCUSD",1740146128338,0.150821,99455.0,99454.0,0.02088]
["bitfinex","BTCUSD",1740146128595,0.150821,99455.0,99454.0,0.013]
["bitfinex","BTCUSD",1740146129357,0.150821,99455.0,99454.0,0.006]
["bitfinex","BTCUSD",1740146129573,0.150821,99455.0,99454.0,0.007]
["bitfinex","BTCUSD",1740146130010,0.150821,99455.0,99454.0,0.01388]
["bitfinex","BTCUSD",1740146130267,0.150621,99455.0,99454.0,0.01388]
["bitfinex","BTCUSD",1740146130525,0.43998315,99471.0,99454.0,0.01388]
["bitfinex","BTCUSD",1740146130526,0.150816,99459.0,99454.0,1.02950871]
["bitfinex","BTCUSD",1740146130716,0.201079,99463.0,99454.0,1.03250871]
["bitfinex","BTCUSD",1740146130927,0.150815,99460.0,99454.0,1.02250871]
["bitfinex","BTCUSD",1740146131101,0.201082,99462.0,99454.0,1.02650871]
["bitfinex","BTCUSD",1740146131309,0.3271,99471.0,99454.0,1.02950871]
["bitfinex","BTCUSD",1740146131516,0.150815,99460.0,99454.0,1.02650871]
["bitfinex","BTCUSD",1740146131720,0.3271,99471.0,99454.0,1.01862871]
["bitfinex","BTCUSD",1740146131889,0.150821,99456.0,99455.0,0.00788]
["bitfinex","BTCUSD",1740146132291,0.201067,99469.0,99455.0,0.00788]
["bitfinex","BTCUSD",1740146132490,0.528164,99471.0,99455.0,0.00788]
["bitfinex","BTCUSD",1740146132721,0.150806,99466.0,99456.0,0.00120646]
["bitfinex","BTCUSD",1740146132921,0.150807,99465.0,99456.0,0.15673849]
["bitfinex","BTCUSD",1740146133084,0.201065,99470.0,99455.0,0.00908644]
["bitfinex","BTCUSD",1740146133285,0.201065,99470.0,99456.0,0.00120643]
["bitfinex","BTCUSD",1740146133485,0.150808,99464.0,99456.0,0.00120643]
["bitfinex","BTCUSD",1740146133688,0.150808,99464.0,99455.0,0.00908645]
["bitfinex","BTCUSD",1740146134095,0.15081,99463.0,99456.0,0.001]
["bitfinex","BTCUSD",1740146134514,0.001,99470.0,99456.0,0.001]
["bitfinex","BTCUSD",1740146134717,0.150817,99459.0,99456.0,0.00120643]
["bitfinex","BTCUSD",1740146135060,0.150814,99460.0,99455.0,0.00388]
["bitfinex","BTCUSD",1740146135227,0.150811,99463.0,99455.0,0.00388]
["bitfinex","BTCUSD",1740146135437,0.3271,99471.0,99455.0,0.00388]
["bitfinex","BTCUSD",1740146135438,0.150809,99464.0,99455.0,0.00388]
["bitfinex","BTCUSD",1740146135648,0.150809,99464.0,99455.0,0.00508645]
["bitfinex","BTCUSD",1740146136474,0.150809,99463.0,99455.0,0.00508645]
["bitfinex","BTCUSD",1740146136676,0.150809,99463.0,99455.0,0.00388]
["bitfinex","BTCUSD",1740146136857,0.3271,99471.0,99455.0,0.00788]
["bitfinex","BTCUSD",1740146137056,0.150817,99459.0,99456.0,0.00120643]
["bitfinex","BTCUSD",1740146137233,0.201076,99465.0,99455.0,0.00688]
["bitfinex","BTCUSD",1740146137448,0.201076,99465.0,99456.0,0.003]
["bitfinex","BTCUSD",1740146137630,0.150814,99461.0,99456.0,0.003]
["bitfinex","BTCUSD",1740146137831,0.150814,99461.0,99455.0,0.00408644]
["bitfinex","BTCUSD",1740146137832,0.150814,99460.0,99455.0,0.00688]
["bitfinex","BTCUSD",1740146138150,0.201047,99479.0,99456.0,0.10264569]
["bitfinex","BTCUSD",1740146138348,0.3271,99485.0,99460.0,0.15553203]
["bitfinex","BTCUSD",1740146138550,0.3271,99485.0,99461.0,0.10385204]
["bitfinex","BTCUSD",1740146138749,0.150795,99473.0,99461.0,0.10385204]
["bitfinex","BTCUSD",1740146138930,0.33747375,99485.0,99461.0,0.10385204]
["bitfinex","BTCUSD",1740146139283,0.150814,99460.0,99455.0,0.00588]
["bitfinex","BTCUSD",1740146139453,0.150814,99460.0,99456.0,0.10264569]
["bitfinex","BTCUSD",1740146139659,0.150818,99457.0,99456.0,0.006]
["bitfinex","BTCUSD",1740146140065,0.150818,99457.0,99455.0,0.00288]
["bitfinex","BTCUSD",1740146140617,0.150818,99457.0,99455.0,0.00988]
["bitfinex","BTCUSD",1740146140792,0.150818,99457.0,99456.0,0.005]
["bitfinex","BTCUSD",1740146141155,0.150817,99458.0,99456.0,0.012]
["bitfinex","BTCUSD",1740146141338,0.150818,99457.0,99456.0,0.007]
["bitfinex","BTCUSD",1740146142787,0.150818,99457.0,99456.0,0.01488]
["bitfinex","BTCUSD",1740146143221,0.201088,99459.0,99456.0,0.01488]
["bitfinex","BTCUSD",1740146143222,0.150817,99458.0,99456.0,0.01488]
["bitfinex","BTCUSD",1740146143421,0.150818,99457.0,99456.0,0.01388]
["bitfinex","BTCUSD",1740146143635,0.150818,99457.0,99456.0,0.02088]
["bitfinex","BTCUSD",1740146144174,0.150818,99457.0,99456.0,0.01488]
["bitfinex","BTCUSD",1740146144434,0.150818,99457.0,99456.0,0.01388]
["bitfinex","BTCUSD",1740146144571,4e-05,99460.0,99456.0,0.01488]
["bitfinex","BTCUSD",1740146144780,0.150818,99457.0,99456.0,0.01488]
["bitfinex","BTCUSD",1740146145178,0.201088,99459.0,99456.0,0.01488]
["bitfinex","BTCUSD",1740146145392,0.150818,99458.0,99456.0,0.01488]
["bitfinex","BTCUSD",1740146145591,0.150818,99457.0,99456.0,0.01488]
["bitfinex","BTCUSD",1740146145814,0.150817,99458.0,99456.0,0.01488]
["bitfinex","BTCUSD",1740146146024,0.150817,99458.0,99456.0,0.007]
["bitfinex","BTCUSD",1740146146221,4e-05,99460.0,99457.0,0.00788]
["bitfinex","BTCUSD",1740146146627,0.150817,99458.0,99457.0,0.00788]
["bitfinex","BTCUSD",1740146147809,0.150817,99458.0,99457.0,0.01188]
["bitfinex","BTCUSD",1740146148212,0.150817,99458.0,99457.0,0.00788]
["bitfinex","BTCUSD",1740146148507,0.150817,99458.0,99457.0,0.01288]
["bitfinex","BTCUSD",1740146149759,0.150817,99458.0,99457.0,0.00788]
["bitfinex","BTCUSD",1740146149960,0.150817,99458.0,99457.0,0.01688]
["bitfinex","BTCUSD",1740146150165,0.150817,99458.0,99457.0,0.01288]
["bitfinex","BTCUSD",1740146150365,4e-05,99460.0,99457.0,0.01288]
["bitfinex","BTCUSD",1740146150587,0.150817,99458.0,99457.0,0.01588]
["bitfinex","BTCUSD",1740146150793,4e-05,99460.0,99457.0,0.01588]
["bitfinex","BTCUSD",1740146151383,4e-05,99460.0,99457.0,0.01088]
["bitfinex","BTCUSD",1740146151583,4e-05,99460.0,99457.0,0.01488]
["bitfinex","BTCUSD",1740146151952,4e-05,99460.0,99457.0,0.01188]
["bitfinex","BTCUSD",1740146153386,4e-05,99460.0,99457.0,0.01488]
["bitfinex","BTCUSD",1740146156405,4e-05,99460.0,99458.0,0.00120644]
["bitfinex","BTCUSD",1740146158063,4e-05,99460.0,99458.0,0.00420644]
["bitfinex","BTCUSD",1740146158271,0.000891,99460.0,99458.0,0.00420644]
["bitfinex","BTCUSD",1740146158753,0.000891,99460.0,99458.0,0.003]
["bitfinex","BTCUSD",1740146158959,0.000891,99460.0,99458.0,0.00420637]
["bitfinex","BTCUSD",1740146159164,0.000891,99460.0,99458.0,0.00820637]
["bitfinex","BTCUSD",1740146159368,0.000891,99460.0,99458.0,0.007]
["bitfinex","BTCUSD",1740146159978,0.000891,99460.0,99458.0,0.00820637]
["bitfinex","BTCUSD",1740146160185,0.000891,99460.0,99458.0,0.007]
["bitfinex","BTCUSD",1740146162102,0.150815,99459.0,99458.0,0.007]
["bitfinex","BTCUSD",1740146162272,0.000891,99460.0,99458.0,0.007]
["bitfinex","BTCUSD",1740146162488,0.150815,99459.0,99458.0,0.007]
["bitfinex","BTCUSD",1740146162694,0.151705,99460.0,99458.0,0.007]
["bitfinex","BTCUSD",1740146163051,0.000891,99460.0,99458.0,0.007]
["bitfinex","BTCUSD",1740146163277,0.000891,99460.0,99458.0,0.004]
["bitfinex","BTCUSD",1740146163635,0.151706,99460.0,99458.0,0.003]
["bitfinex","BTCUSD",1740146163837,0.151706,99460.0,99457.0,0.00788]
["bitfinex","BTCUSD",1740146163838,0.150815,99459.0,99457.0,0.00788]
["bitfinex","BTCUSD",1740146164221,0.150815,99459.0,99458.0,0.006]
["bitfinex","BTCUSD",1740146164418,0.000891,99460.0,99458.0,0.006]
["bitfinex","BTCUSD",1740146164626,0.000891,99460.0,99458.0,0.003]
["bitfinex","BTCUSD",1740146164832,0.000891,99460.0,99459.0,0.150815]
["bitfinex","BTCUSD",1740146165035,0.000891,99460.0,99459.0,0.15202147]
["bitfinex","BTCUSD",1740146165239,0.000891,99460.0,99459.0,0.36981841]
["bitfinex","BTCUSD",1740146165437,0.000891,99460.0,99459.0,0.51861194]
["bitfinex","BTCUSD",1740146165668,0.000891,99460.0,99459.0,0.80101194]
["bitfinex","BTCUSD",1740146166910,0.000891,99460.0,99459.0,0.80501194]
["bitfinex","BTCUSD",1740146167131,0.000891,99460.0,99459.0,1.51201194]
["bitfinex","BTCUSD",1740146167396,0.000891,99460.0,99459.0,1.50501194]
["bitfinex","BTCUSD",1740146167551,0.000891,99460.0,99459.0,1.30101194]
["bitfinex","BTCUSD",1740146167759,0.000891,99460.0,99459.0,1.31501194]
["bitfinex","BTCUSD",1740146167931,0.000891,99460.0,99459.0,1.30801194]
["bitfinex","BTCUSD",1740146168380,0.000891,99460.0,99459.0,0.59347109]
["bitfinex","BTCUSD",1740146168587,0.000891,99460.0,99459.0,0.60835109]
["bitfinex","BTCUSD",1740146169676,0.000891,99460.0,99459.0,0.60135109]
["bitfinex","BTCUSD",1740146169908,0.000891,99460.0,99459.0,0.60889194]
["bitfinex","BTCUSD",1740146170099,0.000891,99460.0,99459.0,0.61589194]
["bitfinex","BTCUSD",1740146170694,0.000891,99460.0,99459.0,0.62289194]
["bitfinex","BTCUSD",1740146170920,0.000891,99460.0,99459.0,0.61589194]
["bitfinex","BTCUSD",1740146173043,0.000891,99460.0,99459.0,0.6293085]
["bitfinex","BTCUSD",1740146173258,0.000891,99460.0,99459.0,0.6363085]
["bitfinex","BTCUSD",1740146173875,0.000891,99460.0,99459.0,0.6433085]
["bitfinex","BTCUSD",1740146174108,0.000891,99460.0,99459.0,0.47007265]
["bitfinex","BTCUSD",1740146174240,0.000891,99460.0,99459.0,0.61476765]
["bitfinex","BTCUSD",1740146174450,0.000891,99460.0,99459.0,0.62876765]
["bitfinex","BTCUSD",1740146175608,0.000891,99460.0,99459.0,0.52595109]
["bitfinex","BTCUSD",1740146175804,0.000891,99460.0,99459.0,0.37513609]
["bitfinex","BTCUSD",1740146176068,0.151705,99460.0,99459.0,0.1224904]
["bitfinex","BTCUSD",1740146176268,0.000891,99460.0,99459.0,0.1224904]
["bitfinex","BTCUSD",1740146181921,0.001634,99460.0,99459.0,0.1224904]
["bitfinex","BTCUSD",1740146183109,0.3167847,99460.0,99459.0,0.014]
["bitfinex","BTCUSD",1740146183222,0.281348,99460.0,99459.0,0.014]
["bitfinex","BTCUSD",1740146183464,0.39389771,99460.0,99459.0,0.014]
["bitfinex","BTCUSD",1740146183836,0.29125202,99460.0,99459.0,0.014]
["bitfinex","BTCUSD",1740146184641,0.39389771,99460.0,99459.0,0.007]
["bitfinex","BTCUSD",1740146184836,0.150837,99445.0,99444.0,1.02250871]
["bitfinex","BTCUSD",1740146185100,0.234037,99445.0,99444.0,1.02250871]
["bitfinex","BTCUSD",1740146185247,0.234037,99445.0,99444.0,1.01462871]
["bitfinex","BTCUSD",1740146186178,0.234037,99445.0,99444.0,1.01467237]
["bitfinex","BTCUSD",1740146186616,0.234037,99445.0,99444.0,1.01667237]
["bitfinex","BTCUSD",1740146186826,0.234037,99445.0,99444.0,1.01767237]
["bitfinex","BTCUSD",1740146188166,0.234037,99445.0,99444.0,0.00304366]
["bitfinex","BTCUSD",1740146188788,0.280937,99445.0,99444.0,0.00304366]
["bitfinex","BTCUSD",1740146191351,0.150837,99445.0,99444.0,0.00304366]
["bitfinex","BTCUSD",1740146192317,0.150832,99448.0,99444.0,0.00304366]
["bitfinex","BTCUSD",1740146192503,0.003634,99460.0,99444.0,0.00304366]
["bitfinex","BTCUSD",1740146192798,0.150837,99445.0,99444.0,0.00304366]
["bitfinex","BTCUSD",1740146192998,0.150837,99445.0,99444.0,0.00104366]
["bitfinex","BTCUSD",1740146193209,0.150837,99445.0,99444.0,4.366e-05]
["bitfinex","BTCUSD",1740146193352,0.150837,99445.0,99444.0,0.00204366]
["bitfinex","BTCUSD",1740146193763,0.150837,99445.0,99444.0,4.366e-05]
["bitfinex","BTCUSD",1740146193983,0.150837,99445.0,99444.0,0.00404366]
["bitfinex","BTCUSD",1740146194172,0.001634,99460.0,99444.0,0.00404366]
["bitfinex","BTCUSD",1740146194373,0.150837,99445.0,99444.0,0.00504366]
["bitfinex","BTCUSD",1740146194874,0.150837,99445.0,99444.0,0.00404366]
["bitfinex","BTCUSD",1740146195330,0.150837,99445.0,99444.0,0.00904366]
["bitfinex","BTCUSD",1740146195750,0.150837,99445.0,99444.0,0.00504366]
["bitfinex","BTCUSD",1740146196604,0.150837,99445.0,99444.0,0.00804366]
["bitfinex","BTCUSD",1740146197795,0.150826,99452.0,99444.0,0.00804366]
["bitfinex","BTCUSD",1740146198000,0.0002,99459.0,99444.0,0.00804366]
["bitfinex","BTCUSD",1740146198223,0.0002,99459.0,99449.0,0.15553203]
["bitfinex","BTCUSD",1740146198428,0.150823,99454.0,99449.0,1.17016074]
["bitfinex","BTCUSD",1740146198898,0.150821,99456.0,99449.0,1.17016074]
["bitfinex","BTCUSD",1740146199109,0.0002,99459.0,99449.0,1.17016074]
["bitfinex","BTCUSD",1740146199262,0.0002,99459.0,99450.0,0.00120649]
["bitfinex","BTCUSD",1740146199470,0.0002,99459.0,99449.0,1.17016074]
["bitfinex","BTCUSD",1740146199674,0.150817,99458.0,99450.0,0.01876059]
["bitfinex","BTCUSD",1740146200084,0.0002,99459.0,99450.0,0.01876059]
["bitfinex","BTCUSD",1740146200282,0.0002,99459.0,99452.0,0.150825]
["bitfinex","BTCUSD",1740146200481,0.0002,99459.0,99453.0,0.00788]
["bitfinex","BTCUSD",1740146200687,0.0002,99459.0,99456.0,0.150819]
["bitfinex","BTCUSD",1740146200886,0.0002,99459.0,99458.0,0.150817]
["bitfinex","BTCUSD",1740146201093,0.0002,99459.0,99458.0,0.15202337]
["bitfinex","BTCUSD",1740146201276,0.0002,99459.0,99457.0,0.33626369]
["bitfinex","BTCUSD",1740146201795,0.0002,99459.0,99458.0,0.150817]
["bitfinex","BTCUSD",1740146201993,0.0002,99459.0,99458.0,0.152817]
["bitfinex","BTCUSD",1740146202173,0.0002,99459.0,99458.0,0.15702338]
["bitfinex","BTCUSD",1740146202565,0.0002,99459.0,99458.0,0.15402338]
["bitfinex","BTCUSD",1740146202768,0.0002,99459.0,99458.0,0.17278397]
["bitfinex","BTCUSD",1740146202961,0.000943,99459.0,99458.0,0.17278397]
["bitfinex","BTCUSD",1740146203413,0.000943,99459.0,99458.0,0.17078397]
["bitfinex","BTCUSD",1740146204956,0.000943,99459.0,99458.0,0.17578397]
["bitfinex","BTCUSD",1740146205274,0.000943,99459.0,99458.0,0.17378397]
["bitfinex","BTCUSD",1740146205464,0.000943,99459.0,99458.0,0.17778397]
["bitfinex","BTCUSD",1740146205809,0.000943,99459.0,99458.0,0.17478397]
["bitfinex","BTCUSD",1740146207059,0.000943,99459.0,99458.0,0.02276059]
["bitfinex","BTCUSD",1740146207307,0.000943,99459.0,99458.0,0.02776059]
["bitfinex","BTCUSD",1740146207775,0.000943,99459.0,99458.0,0.17857759]
["bitfinex","BTCUSD",1740146208180,0.001794,99459.0,99458.0,0.17857759]
["bitfinex","BTCUSD",1740146208554,0.001794,99459.0,99458.0,0.02776059]
["bitfinex","BTCUSD",1740146208871,0.001794,99459.0,99458.0,0.17857759]
["bitfinex","BTCUSD",1740146209592,0.001794,99459.0,99458.0,0.02776059]
["bitfinex","BTCUSD",1740146210984,0.001834,99459.0,99458.0,0.17857759]
["bitfinex","BTCUSD",1740146211198,0.001834,99459.0,99458.0,0.02776059]
["bitfinex","BTCUSD",1740146212431,0.001834,99459.0,99458.0,0.03564059]
["bitfinex","BTCUSD",1740146213975,0.001834,99459.0,99458.0,0.02776059]
["bitfinex","BTCUSD",1740146214177,0.001834,99459.0,99458.0,0.03564059]
["bitfinex","BTCUSD",1740146214385,0.152649,99459.0,99458.0,0.03564059]
["bitfinex","BTCUSD",1740146214763,0.001834,99459.0,99458.0,0.03564059]
["bitfinex","BTCUSD",1740146214963,0.152649,99459.0,99458.0,0.03564059]
["bitfinex","BTCUSD",1740146215419,0.152649,99459.0,99458.0,0.01688]
["bitfinex","BTCUSD",1740146216180,0.152649,99459.0,99458.0,0.009]
["bitfinex","BTCUSD",1740146216919,0.230549,99459.0,99458.0,0.009]
["bitfinex","BTCUSD",1740146217116,0.230549,99459.0,99458.0,0.005]
["bitfinex","BTCUSD",1740146217606,0.230549,99459.0,99458.0,0.001]
["bitfinex","BTCUSD",1740146217814,0.150831,99449.0,99448.0,0.00788]
["bitfinex","BTCUSD",1740146218030,0.150835,99446.0,99445.0,0.01878223]
["bitfinex","BTCUSD",1740146218205,0.197435,99446.0,99445.0,0.01878223]
["bitfinex","BTCUSD",1740146219181,0.150837,99445.0,99444.0,4.366e-05]
["bitfinex","BTCUSD",1740146220097,0.16077501,99445.0,99444.0,4.366e-05]
["bitfinex","BTCUSD",1740146220547,0.16077501,99445.0,99444.0,0.00104366]
["bitfinex","BTCUSD",1740146220943,0.16077501,99445.0,99444.0,1.01567237]
["bitfinex","BTCUSD",1740146221191,0.16077501,99445.0,99444.0,1.01667237]
["bitfinex","BTCUSD",1740146221569,0.16077501,99445.0,99444.0,1.01567237]
["bitfinex","BTCUSD",1740146221972,0.16077501,99445.0,99444.0,1.01667237]
["bitfinex","BTCUSD",1740146224793,0.150837,99445.0,99444.0,1.01667237]
["bitfinex","BTCUSD",1740146226514,0.16076361,99445.0,99444.0,1.01667237]
["bitfinex","BTCUSD",1740146226828,0.150837,99445.0,99444.0,1.01667237]
["bitfinex","BTCUSD",1740146232001,0.001091,99459.0,99444.0,1.01667237]
["bitfinex","BTCUSD",1740146232362,0.201091,99457.0,99444.0,1.02675329]
["bitfinex","BTCUSD",1740146232571,0.001091,99459.0,99444.0,1.02675329]
["bitfinex","BTCUSD",1740146232572,0.001091,99459.0,99444.0,1.01667237]
["bitfinex","BTCUSD",1740146232876,0.150831,99449.0,99444.0,1.01667237]
["bitfinex","BTCUSD",1740146233051,0.150829,99450.0,99444.0,1.01667237]
["bitfinex","BTCUSD",1740146233252,0.150829,99450.0,99445.0,0.0187775]
["bitfinex","BTCUSD",1740146233455,0.150829,99450.0,99445.0,0.0180345]
["bitfinex","BTCUSD",1740146233833,0.15083,99450.0,99445.0,0.0180345]
["bitfinex","BTCUSD",1740146234036,0.000851,99455.0,99445.0,0.0180345]
["bitfinex","BTCUSD",1740146234264,0.150835,99447.0,99445.0,0.0180345]
["bitfinex","BTCUSD",1740146234564,0.001,99450.0,99445.0,0.0180345]
["bitfinex","BTCUSD",1740146234565,0.150833,99448.0,99445.0,0.0180345]
["bitfinex","BTCUSD",1740146234792,0.150835,99447.0,99445.0,0.0190345]
["bitfinex","BTCUSD",1740146234995,0.2011,99453.0,99445.0,0.00328319]
["bitfinex","BTCUSD",1740146235196,0.150833,99448.0,99445.0,0.00328319]
["bitfinex","BTCUSD",1740146235729,0.2011,99453.0,99445.0,0.00328319]
["bitfinex","BTCUSD",1740146236412,0.150831,99449.0,99445.0,0.00328319]
["bitfinex","BTCUSD",1740146236768,0.150831,99449.0,99444.0,1.01467237]
["bitfinex","BTCUSD",1740146237174,0.201105,99451.0,99444.0,1.01467237]
["bitfinex","BTCUSD",1740146237379,0.150833,99448.0,99444.0,1.01467237]
["bitfinex","BTCUSD",1740146237580,0.201947,99455.0,99445.0,0.002]
["bitfinex","BTCUSD",1740146237581,0.150834,99447.0,99445.0,0.002]
["bitfinex","BTCUSD",1740146237802,0.150834,99447.0,99445.0,0.003]
["bitfinex","BTCUSD",1740146238007,0.201107,99450.0,99445.0,0.003]
["bitfinex","BTCUSD",1740146238402,0.201107,99450.0,99444.0,1.01667237]
["bitfinex","BTCUSD",1740146238621,0.000851,99455.0,99444.0,1.02067237]
["bitfinex","BTCUSD",1740146238825,0.150832,99449.0,99444.0,1.02067237]
["bitfinex","BTCUSD",1740146239027,4e-05,99447.0,99444.0,1.01667237]
["bitfinex","BTCUSD",1740146239426,4e-05,99447.0,99445.0,0.003]
["bitfinex","BTCUSD",1740146239626,0.150874,99447.0,99445.0,0.003]
["bitfinex","BTCUSD",1740146239962,0.150874,99447.0,99445.0,0.006]
["bitfinex","BTCUSD",1740146240162,0.150874,99447.0,99445.0,0.003]
["bitfinex","BTCUSD",1740146240318,4e-05,99447.0,99445.0,0.003]
["bitfinex","BTCUSD",1740146240523,0.150874,99447.0,99445.0,0.005]
["bitfinex","BTCUSD",1740146240947,0.150874,99447.0,99445.0,0.002]
["bitfinex","BTCUSD",1740146241357,0.150835,99446.0,99445.0,0.002]
["bitfinex","BTCUSD",1740146242199,0.150835,99446.0,99445.0,0.006]
["bitfinex","BTCUSD",1740146242523,0.150835,99446.0,99445.0,0.002]
["bitfinex","BTCUSD",1740146242725,0.150837,99445.0,99444.0,1.01467237]
["bitfinex","BTCUSD",1740146244033,0.150837,99445.0,99444.0,4.366e-05]
["bitfinex","BTCUSD",1740146244578,0.150837,99445.0,99444.0,0.00404366]
["bitfinex","BTCUSD",1740146244996,0.150837,99445.0,99444.0,0.00704366]
["bitfinex","BTCUSD",1740146245200,0.150837,99445.0,99444.0,0.00304366]
["bitfinex","BTCUSD",1740146245600,0.150837,99445.0,99444.0,0.00104366]
["bitfinex","BTCUSD",1740146245875,0.150837,99445.0,99444.0,0.00204366]
["bitfinex","BTCUSD",1740146253131,4e-05,99447.0,99444.0,0.00204366]
["bitfinex","BTCUSD",1740146253485,0.150874,99447.0,99444.0,0.00204366]
["bitfinex","BTCUSD",1740146253606,4e-05,99447.0,99444.0,0.00204366]
["bitfinex","BTCUSD",1740146253807,0.150836,99446.0,99444.0,0.00204366]
["bitfinex","BTCUSD",1740146254007,4e-05,99447.0,99444.0,0.00104366]
["bitfinex","BTCUSD",1740146254465,4e-05,99447.0,99444.0,0.00204366]
["bitfinex","BTCUSD",1740146254868,4e-05,99447.0,99444.0,0.00104366]
["bitfinex","BTCUSD",1740146256688,4e-05,99447.0,99444.0,0.00304366]
["bitfinex","BTCUSD",1740146256894,4e-05,99447.0,99444.0,0.00704366]
["bitfinex","BTCUSD",1740146258808,4e-05,99447.0,99444.0,0.01724479]
["bitfinex","BTCUSD",1740146259545,4e-05,99447.0,99444.0,0.01894599]
["bitfinex","BTCUSD",1740146259752,0.0008906,99447.0,99444.0,0.01894599]
["bitfinex","BTCUSD",1740146260138,0.0008906,99447.0,99444.0,0.00874486]
["bitfinex","BTCUSD",1740146260772,0.2020036,99447.0,99444.0,0.00874486]
["bitfinex","BTCUSD",1740146261009,0.150835,99446.0,99444.0,0.00874486]
["bitfinex","BTCUSD",1740146261600,0.0008906,99447.0,99444.0,0.00474486]
["bitfinex","BTCUSD",1740146261804,0.0008906,99447.0,99444.0,0.00774486]
["bitfinex","BTCUSD",1740146262008,0.0008906,99447.0,99444.0,0.00474486]
["bitfinex","BTCUSD",1740146262207,0.1517246,99447.0,99444.0,0.00474486]
["bitfinex","BTCUSD",1740146262627,0.1517246,99447.0,99444.0,0.00674486]
["bitfinex","BTCUSD",1740146262852,0.1517246,99447.0,99444.0,0.00474486]
["bitfinex","BTCUSD",1740146263262,0.0008906,99447.0,99444.0,0.00374486]
["bitfinex","BTCUSD",1740146263491,0.0008906,99447.0,99444.0,0.00674486]
["bitfinex","BTCUSD",1740146263854,0.0008906,99447.0,99444.0,0.00374486]
["bitfinex","BTCUSD",1740146264399,0.0008906,99447.0,99444.0,0.00674486]
["bitfinex","BTCUSD",1740146268783,0.150836,99446.0,99444.0,0.00674486]
["bitfinex","BTCUSD",1740146269004,0.150837,99445.0,99444.0,0.00674486]
["bitfinex","BTCUSD",1740146269204,0.150837,99445.0,99444.0,0.01458486]
["bitfinex","BTCUSD",1740146269809,0.150837,99445.0,99444.0,0.01158486]
["bitfinex","BTCUSD",1740146269957,0.150837,99445.0,99444.0,0.01058486]
["bitfinex","BTCUSD",1740146270157,0.150837,99445.0,99444.0,0.01158486]
["bitfinex","BTCUSD",1740146270556,0.150837,99445.0,99444.0,0.01058486]
["bitfinex","BTCUSD",1740146270780,0.150837,99445.0,99444.0,0.00474486]
["bitfinex","BTCUSD",1740146272385,0.150837,99445.0,99444.0,0.00374486]
["bitfinex","BTCUSD",1740146272588,0.150837,99445.0,99444.0,0.00474486]
["bitfinex","BTCUSD",1740146272989,0.150837,99445.0,99444.0,0.00274486]
["bitfinex","BTCUSD",1740146273217,0.0008906,99447.0,99446.0,0.150835]
["bitfinex","BTCUSD",1740146273405,0.0008906,99447.0,99446.0,1.54666893]
["bitfinex","BTCUSD",1740146273601,0.0008906,99447.0,99446.0,1.66062047]
["bitfinex","BTCUSD",1740146273858,0.0008906,99447.0,99446.0,1.66846047]
["bitfinex","BTCUSD",1740146274482,0.0008906,99447.0,99446.0,1.67346047]
["bitfinex","BTCUSD",1740146274945,0.0008906,99447.0,99446.0,2.37346047]
["bitfinex","BTCUSD",1740146275939,0.0008906,99447.0,99446.0,2.37546047]
["bitfinex","BTCUSD",1740146276347,0.0008906,99447.0,99446.0,2.38246047]
["bitfinex","BTCUSD",1740146278414,0.0008906,99447.0,99446.0,2.36246047]
["bitfinex","BTCUSD",1740146278548,0.0008906,99447.0,99446.0,2.68746047]
["bitfinex","BTCUSD",1740146284770,0.0008906,99447.0,99446.0,2.38242047]
["bitfinex","BTCUSD",1740146285639,0.0008906,99447.0,99446.0,2.37458047]
["bitfinex","BTCUSD",1740146285859,0.0008906,99447.0,99446.0,2.38242047]
["bitfinex","BTCUSD",1740146287120,0.0008906,99447.0,99446.0,2.36246047]
["bitfinex","BTCUSD",1740146290465,0.0008906,99447.0,99446.0,2.68746047]
["bitfinex","BTCUSD",1740146295999,0.0008906,99447.0,99446.0,3.19024047]
["bitfinex","BTCUSD",1740146300260,2e-07,99459.0,99458.0,0.51686]
["bitfinex","BTCUSD",1740146300484,2e-07,99459.0,99458.0,4.11728698]
["bitfinex","BTCUSD",1740146300682,1e-06,99463.0,99462.0,0.419371]
["bitfinex","BTCUSD",1740146300931,0.0008504,99496.0,99495.0,0.150761]
["bitfinex","BTCUSD",1740146301136,0.0008504,99496.0,99495.0,1.42708134]
["bitfinex","BTCUSD",1740146301346,0.0008504,99496.0,99495.0,1.4258754]
["bitfinex","BTCUSD",1740146301983,0.0008504,99496.0,99495.0,1.4328754]
["bitfinex","BTCUSD",1740146302142,0.0008504,99496.0,99495.0,1.02946871]
["bitfinex","BTCUSD",1740146302143,0.00128466,99496.0,99495.0,1.02946871]
["bitfinex","BTCUSD",1740146303146,0.15204366,99496.0,99495.0,1.02946871]
["bitfinex","BTCUSD",1740146303381,0.15204366,99496.0,99495.0,1.03646871]
["bitfinex","BTCUSD",1740146303648,0.15204366,99496.0,99495.0,1.02862871]
["bitfinex","BTCUSD",1740146303887,0.15204366,99496.0,99495.0,1.03646871]
["bitfinex","BTCUSD",1740146304839,0.15204366,99496.0,99495.0,1.02946871]
["bitfinex","BTCUSD",1740146305058,0.15204366,99496.0,99495.0,1.03446871]
["bitfinex","BTCUSD",1740146305571,0.15204366,99496.0,99495.0,1.02746871]
["bitfinex","BTCUSD",1740146305821,0.15204366,99496.0,99495.0,1.03346871]
["bitfinex","BTCUSD",1740146306055,0.15204366,99496.0,99495.0,1.02846871]
["bitfinex","BTCUSD",1740146306260,0.15204366,99496.0,99495.0,1.02446871]
["bitfinex","BTCUSD",1740146306590,0.15204366,99496.0,99495.0,1.02546871]
["bitfinex","BTCUSD",1740146307211,0.15204366,99496.0,99495.0,1.02446871]
["bitfinex","BTCUSD",1740146307468,0.15204366,99496.0,99495.0,1.02246871]
["bitfinex","BTCUSD",1740146308713,0.15204366,99496.0,99495.0,1.02346871]
["bitfinex","BTCUSD",1740146309411,0.16226155,99496.0,99495.0,1.02346871]
["bitfinex","BTCUSD",1740146310356,0.20856155,99496.0,99495.0,1.01562871]
["bitfinex","BTCUSD",1740146311354,0.2084192,99496.0,99495.0,1.01562871]
["bitfinex","BTCUSD",1740146311564,0.19934366,99496.0,99495.0,1.01562871]
["bitfinex","BTCUSD",1740146311765,0.19934366,99496.0,99495.0,1.01462871]
["bitfinex","BTCUSD",1740146316083,0.19938366,99496.0,99495.0,1.01462871]
["bitfinex","BTCUSD",1740146322372,0.15308366,99496.0,99495.0,1.01462871]
["bitfinex","BTCUSD",1740146328606,0.15308366,99496.0,99495.0,1.01662871]
["bitfinex","BTCUSD",1740146329052,0.15208366,99496.0,99495.0,1.01662871]
["bitfinex","BTCUSD",1740146329497,0.15208366,99496.0,99495.0,1.01762871]
["bitfinex","BTCUSD",1740146330813,0.15188366,99496.0,99495.0,1.01762871]
["bitfinex","BTCUSD",1740146331295,0.15188366,99496.0,99495.0,0.003]
["bitfinex","BTCUSD",1740146331516,0.15188366,99496.0,99495.0,0.001]
["bitfinex","BTCUSD",1740146332035,0.150762,99494.0,99493.0,0.00784]
["bitfinex","BTCUSD",1740146332281,0.150762,99494.0,99493.0,1.02246871]
["bitfinex","BTCUSD",1740146335168,0.150762,99494.0,99493.0,1.02346871]
["bitfinex","BTCUSD",1740146335757,0.150762,99494.0,99493.0,1.02246871]
["bitfinex","BTCUSD",1740146335951,0.150762,99494.0,99493.0,1.02446871]
["bitfinex","BTCUSD",1740146336152,0.150762,99494.0,99493.0,1.02546871]
["bitfinex","BTCUSD",1740146352899,0.150762,99494.0,99493.0,1.02446871]
["bitfinex","BTCUSD",1740146353494,0.150762,99494.0,99493.0,1.02246871]
["bitfinex","BTCUSD",1740146353874,0.150762,99494.0,99493.0,1.02346871]
["bitfinex","BTCUSD",1740146359830,0.150762,99494.0,99493.0,1.10136871]
["bitfinex","BTCUSD",1740146360543,0.150762,99494.0,99493.0,1.02346871]
["bitfinex","BTCUSD",1740146362138,0.150762,99494.0,99493.0,0.00884]
["bitfinex","BTCUSD",1740146363535,0.150762,99494.0,99493.0,0.00784]
["bitfinex","BTCUSD",1740146370066,0.00112466,99496.0,99481.0,0.082]
["bitfinex","BTCUSD",1740146370292,0.150781,99482.0,99475.0,0.0473]
["bitfinex","BTCUSD",1740146370443,0.150781,99482.0,99476.0,0.00784]
["bitfinex","BTCUSD",1740146370444,0.201051,99477.0,99476.0,0.00784]
["bitfinex","BTCUSD",1740146370643,0.351839,99477.0,99476.0,0.00784]
["bitfinex","BTCUSD",1740146372538,0.150808,99465.0,99463.0,0.001701]
["bitfinex","BTCUSD",1740146372737,0.201058,99474.0,99464.0,0.00784]
["bitfinex","BTCUSD",1740146372910,0.150802,99468.0,99464.0,0.00784]
["bitfinex","BTCUSD",1740146373113,0.0098505,99484.0,99464.0,0.06914262]
["bitfinex","BTCUSD",1740146373491,0.09014565,99494.0,99464.0,0.00784]
["bitfinex","BTCUSD",1740146373697,0.150808,99464.0,99463.0,0.001701]
["bitfinex","BTCUSD",1740146373897,0.150808,99464.0,99463.0,0.06300424]
["bitfinex","BTCUSD",1740146374033,0.150808,99464.0,99463.0,0.009541]
["bitfinex","BTCUSD",1740146376630,0.150808,99464.0,99463.0,0.012541]
["bitfinex","BTCUSD",1740146377405,0.150808,99464.0,99463.0,0.016541]
["bitfinex","BTCUSD",1740146381158,0.21117389,99478.0,99463.0,0.016541]
["bitfinex","BTCUSD",1740146381361,0.00043426,99473.0,99463.0,0.016541]
["bitfinex","BTCUSD",1740146381564,0.00043426,99473.0,99469.0,0.0806]
["bitfinex","BTCUSD",1740146381769,0.150799,99470.0,99469.0,1.09522871]
["bitfinex","BTCUSD",1740146381971,0.150799,99470.0,99469.0,1.01462871]
["bitfinex","BTCUSD",1740146383106,0.150799,99470.0,99469.0,1.01562871]
["bitfinex","BTCUSD",1740146383338,0.150798,99471.0,99469.0,1.01562871]
["bitfinex","BTCUSD",1740146383510,0.150799,99470.0,99469.0,1.01562871]
["bitfinex","BTCUSD",1740146384101,0.150799,99470.0,99469.0,1.01762871]
["bitfinex","BTCUSD",1740146384614,0.150797,99471.0,99469.0,1.01762871]
["bitfinex","BTCUSD",1740146384822,0.00043426,99473.0,99469.0,1.01762871]
["bitfinex","BTCUSD",1740146385260,0.150799,99470.0,99469.0,1.01762871]
["bitfinex","BTCUSD",1740146385461,0.150799,99470.0,99469.0,1.01662871]
["bitfinex","BTCUSD",1740146385602,0.150799,99470.0,99469.0,1.01462871]
["bitfinex","BTCUSD",1740146385807,0.150799,99470.0,99469.0,1.01562871]
["bitfinex","BTCUSD",1740146386186,0.150799,99470.0,99469.0,1.01462871]
["bitfinex","BTCUSD",1740146386393,0.150799,99470.0,99469.0,1.02246871]
["bitfinex","BTCUSD",1740146386946,0.150799,99470.0,99469.0,1.01462871]
["bitfinex","BTCUSD",1740146387566,0.150799,99470.0,99469.0,1.01562871]
["bitfinex","BTCUSD",1740146388176,0.150799,99470.0,99469.0,1.01462871]
["bitfinex","BTCUSD",1740146388452,0.151799,99470.0,99469.0,1.01462871]
["bitfinex","BTCUSD",1740146388697,0.150799,99470.0,99469.0,1.01462871]
["bitfinex","BTCUSD",1740146389121,0.001,99470.0,99469.0,1.01462871]
["bitfinex","BTCUSD",1740146389305,0.151799,99470.0,99469.0,1.01462871]
["bitfinex","BTCUSD",1740146389712,0.151799,99470.0,99469.0,1.01562871]
["bitfinex","BTCUSD",1740146389895,0.151799,99470.0,99469.0,1.02346871]
["bitfinex","BTCUSD",1740146390951,0.151799,99470.0,99469.0,1.02546871]
["bitfinex","BTCUSD",1740146391368,0.151799,99470.0,99469.0,1.02346871]
["bitfinex","BTCUSD",1740146391567,0.150799,99470.0,99469.0,1.02246871]
["bitfinex","BTCUSD",1740146391719,0.150799,99470.0,99469.0,1.02746871]
["bitfinex","BTCUSD",1740146391928,0.150799,99470.0,99469.0,1.02446871]
["bitfinex","BTCUSD",1740146392389,0.150799,99470.0,99469.0,1.02546871]
["bitfinex","BTCUSD",1740146394150,0.150799,99470.0,99469.0,1.02346871]
["bitfinex","BTCUSD",1740146394561,0.150799,99470.0,99469.0,1.02546871]
["bitfinex","BTCUSD",1740146395157,0.150799,99470.0,99469.0,1.02446871]
["bitfinex","BTCUSD",1740146395559,0.150799,99470.0,99469.0,1.02546871]
["bitfinex","BTCUSD",1740146396651,0.150799,99470.0,99469.0,1.01762871]
["bitfinex","BTCUSD",1740146397430,0.150999,99470.0,99469.0,1.01762871]
["bitfinex","BTCUSD",1740146397917,0.150999,99470.0,99469.0,1.01562871]
["bitfinex","BTCUSD",1740146398377,0.150999,99470.0,99469.0,1.01462871]
["bitfinex","BTCUSD",1740146398575,0.200399,99470.0,99469.0,1.01462871]
["bitfinex","BTCUSD",1740146400358,0.150808,99464.0,99463.0,0.001701]
["bitfinex","BTCUSD",1740146401616,0.150808,99464.0,99463.0,0.002701]
["bitfinex","BTCUSD",1740146402167,0.150804,99467.0,99463.0,0.002701]
["bitfinex","BTCUSD",1740146402364,0.0002,99470.0,99463.0,0.002701]
["bitfinex","BTCUSD",1740146402823,0.201069,99468.0,99463.0,0.002701]
["bitfinex","BTCUSD",1740146403007,0.0002,99470.0,99463.0,0.002701]
["bitfinex","BTCUSD",1740146403210,0.150802,99468.0,99463.0,0.002701]
["bitfinex","BTCUSD",1740146403631,0.0002,99470.0,99463.0,0.002701]
["bitfinex","BTCUSD",1740146403798,0.150802,99468.0,99463.0,0.001701]
["bitfinex","BTCUSD",1740146404386,0.150802,99468.0,99463.0,0.047201]
["bitfinex","BTCUSD",1740146404602,0.0002,99470.0,99463.0,0.047201]
["bitfinex","BTCUSD",1740146405128,0.0002,99470.0,99463.0,0.050201]
["bitfinex","BTCUSD",1740146405441,0.0002,99470.0,99463.0,0.047201]
["bitfinex","BTCUSD",1740146405644,0.0002,99470.0,99463.0,0.049201]
["bitfinex","BTCUSD",1740146405854,0.0002,99470.0,99463.0,0.047201]
["bitfinex","BTCUSD",1740146406270,0.0002,99470.0,99463.0,0.048201]
["bitfinex","BTCUSD",1740146406928,0.1508,99469.0,99463.0,0.048201]
["bitfinex","BTCUSD",1740146407133,0.0002,99470.0,99463.0,0.048201]
["bitfinex","BTCUSD",1740146407592,0.151,99470.0,99463.0,0.050201]
["bitfinex","BTCUSD",1740146407797,0.0002,99470.0,99463.0,0.050201]
["bitfinex","BTCUSD",1740146407996,0.0002,99470.0,99463.0,0.048201]
["bitfinex","BTCUSD",1740146408200,0.150999,99470.0,99463.0,0.048201]
["bitfinex","BTCUSD",1740146408436,0.150999,99470.0,99463.0,0.049201]
["bitfinex","BTCUSD",1740146408693,0.0002,99470.0,99463.0,0.049201]
["bitfinex","BTCUSD",1740146408866,0.0002,99470.0,99463.0,0.048201]
["bitfinex","BTCUSD",1740146409069,0.0002,99470.0,99463.0,0.047201]
["bitfinex","BTCUSD",1740146409273,0.0002,99470.0,99463.0,0.05817204]
["bitfinex","BTCUSD",1740146409522,0.0002,99470.0,99463.0,0.05917204]
["bitfinex","BTCUSD",1740146409693,0.0002,99470.0,99463.0,0.05817204]
["bitfinex","BTCUSD",1740146410055,0.0002,99470.0,99463.0,0.06017204]
["bitfinex","BTCUSD",1740146410516,0.0002,99470.0,99463.0,0.05907204]
["bitfinex","BTCUSD",1740146410750,0.0002,99470.0,99463.0,0.21188104]
["bitfinex","BTCUSD",1740146410928,0.0002,99470.0,99464.0,0.00784]
["bitfinex","BTCUSD",1740146411157,0.0002,99470.0,99468.0,0.150802]
["bitfinex","BTCUSD",1740146411468,0.0002,99470.0,99468.0,1.01462871]
["bitfinex","BTCUSD",1740146411601,0.0010506,99470.0,99469.0,0.00784]
["bitfinex","BTCUSD",1740146412635,0.0010506,99470.0,99469.0,0.00984]
["bitfinex","BTCUSD",1740146412823,0.0010506,99470.0,99469.0,0.16064]
["bitfinex","BTCUSD",1740146413016,0.0010506,99470.0,99469.0,0.08524]
["bitfinex","BTCUSD",1740146413217,0.0010506,99470.0,99469.0,0.23604]
["bitfinex","BTCUSD",1740146413909,0.0010506,99470.0,99469.0,0.23804]
["bitfinex","BTCUSD",1740146414465,0.0010506,99470.0,99469.0,0.23604]
["bitfinex","BTCUSD",1740146414669,0.0010506,99470.0,99469.0,0.24104]
["bitfinex","BTCUSD",1740146414872,0.0010506,99470.0,99469.0,0.23904]
["bitfinex","BTCUSD",1740146415079,0.0010506,99470.0,99469.0,0.24304]
["bitfinex","BTCUSD",1740146422878,0.0010506,99470.0,99469.0,0.09224]
["bitfinex","BTCUSD",1740146423109,0.0010506,99470.0,99469.0,0.0168]
["bitfinex","BTCUSD",1740146423484,0.1518496,99470.0,99469.0,0.0168]
["bitfinex","BTCUSD",1740146424174,0.0010506,99470.0,99469.0,0.0168]
["bitfinex","BTCUSD",1740146426602,0.0010506,99470.0,99469.0,0.009]
["bitfinex","BTCUSD",1740146426817,0.0010506,99470.0,99469.0,0.0168]
["bitfinex","BTCUSD",1740146427192,0.0010506,99470.0,99469.0,0.1676]
["bitfinex","BTCUSD",1740146427602,0.0010506,99470.0,99469.0,0.0168]
["bitfinex","BTCUSD",1740146435648,0.0010506,99470.0,99469.0,0.1676]
["bitfinex","BTCUSD",1740146435775,0.0010506,99470.0,99469.0,0.27024569]
["bitfinex","BTCUSD",1740146437235,0.0010506,99470.0,99469.0,0.35184569]
["bitfinex","BTCUSD",1740146438063,0.0010506,99470.0,99469.0,0.34284569]
["bitfinex","BTCUSD",1740146438402,0.0010506,99470.0,99469.0,0.35684569]
["bitfinex","BTCUSD",1740146438618,0.0010506,99470.0,99469.0,0.34984569]
["bitfinex","BTCUSD",1740146438841,0.0010506,99470.0,99469.0,0.34284569]
["bitfinex","BTCUSD",1740146439019,0.0010506,99470.0,99469.0,0.34984569]
["bitfinex","BTCUSD",1740146439205,0.0010506,99470.0,99469.0,0.35684569]
["bitfinex","BTCUSD",1740146459501,0.1518496,99470.0,99469.0,0.0218]
["bitfinex","BTCUSD",1740146460540,0.1518496,99470.0,99469.0,0.0148]
["bitfinex","BTCUSD",1740146460727,0.1518496,99470.0,99469.0,0.0138]
["bitfinex","BTCUSD",1740146461092,0.1518496,99470.0,99469.0,0.0188]
["bitfinex","BTCUSD",1740146461301,0.1518496,99470.0,99469.0,0.0128]
["bitfinex","BTCUSD",1740146461494,0.1518496,99470.0,99469.0,0.0148]
["bitfinex","BTCUSD",1740146462054,0.1518496,99470.0,99469.0,0.0098]
["bitfinex","BTCUSD",1740146462216,0.1518496,99470.0,99469.0,0.0108]
["bitfinex","BTCUSD",1740146466013,0.1518496,99470.0,99469.0,0.003]
["bitfinex","BTCUSD",1740146466229,0.1518496,99470.0,99469.0,0.0108]
["bitfinex","BTCUSD",1740146467050,0.1518496,99470.0,99469.0,0.0098]
["bitfinex","BTCUSD",1740146467511,0.1518496,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1740146467680,0.150808,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146468896,0.151808,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146469258,0.229608,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146469603,0.230608,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146470129,0.229608,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146470348,0.151808,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146470536,0.152808,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146471169,0.150808,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146471374,0.0509506,99470.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146471576,0.001,99464.0,99463.0,0.15241]
["bitfinex","BTCUSD",1740146471775,0.001,99464.0,99463.0,0.16239351]
["bitfinex","BTCUSD",1740146471979,0.0010506,99470.0,99469.0,0.1508]
["bitfinex","BTCUSD",1740146472176,0.0010506,99470.0,99469.0,1.3468744]
["bitfinex","BTCUSD",1740146473067,0.0010506,99470.0,99469.0,1.01462871]
["bitfinex","BTCUSD",1740146473594,0.0020506,99470.0,99469.0,1.01462871]
["bitfinex","BTCUSD",1740146473790,0.0010506,99470.0,99469.0,1.01462871]
["bitfinex","BTCUSD",1740146474025,0.0010506,99470.0,99469.0,1.01662871]
["bitfinex","BTCUSD",1740146474232,0.0010506,99470.0,99469.0,1.17042871]
["bitfinex","BTCUSD",1740146474457,0.0010506,99470.0,99469.0,1.2710744]
["bitfinex","BTCUSD",1740146474655,0.0010506,99470.0,99469.0,1.2700744]
["bitfinex","BTCUSD",1740146474868,0.0010506,99470.0,99469.0,1.2680744]
["bitfinex","BTCUSD",1740146475067,0.0010506,99470.0,99469.0,1.2710744]
["bitfinex","BTCUSD",1740146475526,0.0010506,99470.0,99469.0,1.2720744]
["bitfinex","BTCUSD",1740146475893,0.0010506,99470.0,99469.0,1.2780744]
["bitfinex","BTCUSD",1740146476662,0.0010506,99470.0,99469.0,1.2740744]
["bitfinex","BTCUSD",1740146477146,0.0010506,99470.0,99469.0,1.2780744]
["bitfinex","BTCUSD",1740146477702,0.0010506,99470.0,99469.0,1.3596744]
["bitfinex","BTCUSD",1740146477897,0.0010506,99470.0,99469.0,1.5096744]
["bitfinex","BTCUSD",1740146478410,0.0010506,99470.0,99469.0,1.5553744]
["bitfinex","BTCUSD",1740146478838,0.0010506,99470.0,99469.0,1.5493744]
["bitfinex","BTCUSD",1740146479034,0.0010506,99470.0,99469.0,1.5563744]
["bitfinex","BTCUSD",1740146479863,0.0010506,99470.0,99469.0,1.5523744]
["bitfinex","BTCUSD",1740146480000,0.0010506,99470.0,99469.0,1.5583744]
["bitfinex","BTCUSD",1740146480363,0.0010506,99470.0,99469.0,1.5523744]
["bitfinex","BTCUSD",1740146481184,0.0010506,99470.0,99469.0,1.5593744]
["bitfinex","BTCUSD",1740146481336,0.0010506,99470.0,99469.0,1.5523744]
["bitfinex","BTCUSD",1740146482166,0.0010506,99470.0,99469.0,0.67324569]
["bitfinex","BTCUSD",1740146482365,0.0010506,99470.0,99469.0,0.59944569]
["bitfinex","BTCUSD",1740146483365,0.1518496,99470.0,99469.0,0.44944569]
["bitfinex","BTCUSD",1740146484192,0.1518496,99470.0,99469.0,0.3468]
["bitfinex","BTCUSD",1740146484397,0.1518496,99470.0,99469.0,0.3398]
["bitfinex","BTCUSD",1740146484602,0.1518496,99470.0,99469.0,0.3468]
["bitfinex","BTCUSD",1740146485159,0.1518496,99470.0,99469.0,0.3398]
["bitfinex","BTCUSD",1740146485595,0.1518496,99470.0,99469.0,0.3358]
["bitfinex","BTCUSD",1740146486556,0.1518496,99470.0,99469.0,0.0108]
["bitfinex","BTCUSD",1740146486953,0.1518496,99470.0,99469.0,0.0128]
["bitfinex","BTCUSD",1740146488616,0.1518496,99470.0,99469.0,0.005]
["bitfinex","BTCUSD",1740146490068,0.1518496,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1740146490308,0.0010506,99470.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146490517,0.150808,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146491770,0.150808,99464.0,99463.0,0.003601]
["bitfinex","BTCUSD",1740146493574,0.150808,99464.0,99463.0,0.005601]
["bitfinex","BTCUSD",1740146498921,0.0010506,99470.0,99463.0,0.005601]
["bitfinex","BTCUSD",1740146499119,0.0010506,99470.0,99463.0,0.156409]
["bitfinex","BTCUSD",1740146499361,0.0010506,99470.0,99463.0,0.005601]
["bitfinex","BTCUSD",1740146499563,0.201067,99469.0,99463.0,0.005601]
["bitfinex","BTCUSD",1740146499977,0.150808,99464.0,99463.0,0.003601]
["bitfinex","BTCUSD",1740146500120,0.150807,99465.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146500554,0.2021176,99470.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146500765,0.150808,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146501179,0.150808,99464.0,99463.0,0.003601]
["bitfinex","BTCUSD",1740146501972,0.150808,99464.0,99463.0,0.011401]
["bitfinex","BTCUSD",1740146503217,0.150808,99464.0,99463.0,0.013401]
["bitfinex","BTCUSD",1740146505973,0.150808,99464.0,99463.0,0.005601]
["bitfinex","BTCUSD",1740146506185,0.150808,99464.0,99463.0,0.013401]
["bitfinex","BTCUSD",1740146509936,0.150804,99467.0,99463.0,0.013401]
["bitfinex","BTCUSD",1740146510140,0.0010506,99470.0,99463.0,0.013401]
["bitfinex","BTCUSD",1740146510346,0.2021176,99470.0,99463.0,0.013401]
["bitfinex","BTCUSD",1740146510578,0.150807,99465.0,99463.0,0.013401]
["bitfinex","BTCUSD",1740146510730,0.150805,99466.0,99463.0,0.013401]
["bitfinex","BTCUSD",1740146511094,0.150805,99466.0,99463.0,0.011401]
["bitfinex","BTCUSD",1740146511425,0.0010506,99470.0,99464.0,0.10264569]
["bitfinex","BTCUSD",1740146511632,0.0010506,99470.0,99465.0,0.0078]
["bitfinex","BTCUSD",1740146512871,0.150802,99469.0,99465.0,0.0078]
["bitfinex","BTCUSD",1740146513076,0.0010506,99470.0,99465.0,0.0078]
["bitfinex","BTCUSD",1740146513247,0.0010506,99470.0,99465.0,0.0098]
["bitfinex","BTCUSD",1740146513248,0.01320261,99469.0,99465.0,0.0098]
["bitfinex","BTCUSD",1740146513450,0.01320261,99469.0,99465.0,0.0128]
["bitfinex","BTCUSD",1740146514725,0.150805,99466.0,99465.0,0.0098]
["bitfinex","BTCUSD",1740146515116,0.150805,99466.0,99465.0,0.0128]
["bitfinex","BTCUSD",1740146515521,0.150805,99466.0,99465.0,0.0098]
["bitfinex","BTCUSD",1740146515783,0.150805,99466.0,99465.0,0.0128]
["bitfinex","BTCUSD",1740146516169,0.150803,99468.0,99465.0,0.0128]
["bitfinex","BTCUSD",1740146516380,0.150805,99466.0,99465.0,0.0098]
["bitfinex","BTCUSD",1740146516536,0.0010506,99470.0,99465.0,0.0138]
["bitfinex","BTCUSD",1740146516746,0.150805,99466.0,99465.0,0.0138]
["bitfinex","BTCUSD",1740146516964,0.150805,99466.0,99465.0,0.0158]
["bitfinex","BTCUSD",1740146517600,0.0010506,99470.0,99465.0,0.0118]
["bitfinex","BTCUSD",1740146517805,0.2021176,99470.0,99465.0,0.0118]
["bitfinex","BTCUSD",1740146518219,0.2021176,99470.0,99465.0,0.0078]
["bitfinex","BTCUSD",1740146518445,0.150805,99466.0,99465.0,0.0078]
["bitfinex","BTCUSD",1740146518658,0.150805,99466.0,99465.0,0.0108]
["bitfinex","BTCUSD",1740146519479,0.150805,99466.0,99465.0,0.0128]
["bitfinex","BTCUSD",1740146519694,0.150805,99466.0,99465.0,0.0098]
["bitfinex","BTCUSD",1740146519897,0.150805,99466.0,99465.0,0.0078]
["bitfinex","BTCUSD",1740146520100,0.150805,99466.0,99465.0,0.0088]
["bitfinex","BTCUSD",1740146520334,0.16401232,99466.0,99465.0,0.0088]
["bitfinex","BTCUSD",1740146520728,0.01320732,99466.0,99465.0,0.0088]
["bitfinex","BTCUSD",1740146521302,0.16401232,99466.0,99465.0,0.003]
["bitfinex","BTCUSD",1740146521713,0.16401232,99466.0,99465.0,0.0108]
["bitfinex","BTCUSD",1740146523720,0.150805,99466.0,99465.0,0.0108]
["bitfinex","BTCUSD",1740146530495,0.1516557,99466.0,99465.0,0.003]
["bitfinex","BTCUSD",1740146530629,0.2319557,99466.0,99465.0,0.003]
["bitfinex","BTCUSD",1740146531431,0.2319557,99466.0,99465.0,0.002]
["bitfinex","BTCUSD",1740146531769,0.150808,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146533188,0.151808,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146536480,0.25445369,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146538024,0.40445369,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146540223,0.41764078,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146540444,0.43218163,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146540649,0.56128163,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146541497,0.56028163,99464.0,99463.0,0.001601]
["bitfinex","BTCUSD",1740146541887,0.56213233,99464.0,99463.0,0.002601]
["bitfinex","BTCUSD",1740146542222,0.56213233,99464.0,99446.0,0.0017012]
["bitfinex","BTCUSD",1740146542223,0.150834,99447.0,99446.0,0.0017012]
["bitfinex","BTCUSD",1740146542422,0.62917969,99447.0,99446.0,0.0017012]
["bitfinex","BTCUSD",1740146542841,0.79372054,99447.0,99446.0,0.0017012]
["bitfinex","BTCUSD",1740146543021,0.80690763,99447.0,99446.0,0.0017012]
["bitfinex","BTCUSD",1740146544194,0.89300763,99447.0,99446.0,0.0017012]
["bitfinex","BTCUSD",1740146544387,0.88900763,99447.0,99446.0,0.0017012]
["bitfinex","BTCUSD",1740146544942,0.89400763,99447.0,99446.0,0.0017012]
["bitfinex","BTCUSD",1740146545234,0.89300763,99447.0,99446.0,0.0017012]
["bitfinex","BTCUSD",1740146545467,0.89300763,99447.0,99443.0,2e-07]
["bitfinex","BTCUSD",1740146545468,0.300838,99444.0,99443.0,2e-07]
["bitfinex","BTCUSD",1740146545676,0.41802454,99444.0,99443.0,2e-07]
["bitfinex","BTCUSD",1740146545879,0.44934022,99444.0,99443.0,2e-07]
["bitfinex","BTCUSD",1740146546085,0.52754022,99444.0,99443.0,2e-07]
["bitfinex","BTCUSD",1740146546445,0.49622454,99444.0,99443.0,2e-07]
["bitfinex","BTCUSD",1740146546860,0.50322454,99444.0,99443.0,2e-07]
["bitfinex","BTCUSD",1740146547433,0.50922454,99444.0,99443.0,2e-07]
["bitfinex","BTCUSD",1740146547729,0.39669885,99431.0,99430.0,4e-07]
["bitfinex","BTCUSD",1740146547936,0.49934454,99431.0,99430.0,4e-07]
["bitfinex","BTCUSD",1740146548068,0.39408654,99431.0,99398.0,0.078]
["bitfinex","BTCUSD",1740146548273,0.150906,99399.0,99398.0,0.078]
["bitfinex","BTCUSD",1740146548478,0.150914,99394.0,99393.0,0.1289833]
["bitfinex","BTCUSD",1740146548678,0.150914,99394.0,99393.0,0.1367833]
["bitfinex","BTCUSD",1740146549075,0.150914,99394.0,99393.0,0.05634366]
["bitfinex","BTCUSD",1740146550352,0.150914,99394.0,99393.0,0.04854366]
["bitfinex","BTCUSD",1740146550553,0.151914,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146550784,0.150914,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146552502,0.150914,99394.0,99393.0,0.00104366]
["bitfinex","BTCUSD",1740146552925,0.150914,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146553314,0.151914,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146553722,0.152914,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146556464,0.33285969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146556669,0.38005969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146557394,0.25455969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146557692,0.25355969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146557900,0.25555969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146558661,0.25755969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146559279,0.25555969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146559476,0.25755969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146560040,0.27064154,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146561166,0.26864154,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146561354,0.25555969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146561630,0.25855969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146561818,0.25655969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146561978,0.25955969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146562810,0.25355969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146563006,0.25755969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146563218,0.26055969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146564082,0.25755969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146564284,0.26155969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146564665,0.25755969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146565123,0.26155969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146566133,0.41155969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146568015,0.42610054,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146569339,0.42210054,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146569538,0.41355969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146569739,0.156914,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146569954,0.161914,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146570163,0.150914,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146570370,0.154914,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146570577,0.158914,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146570920,0.154914,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146571823,0.150914,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146573878,0.25355969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146575161,0.25655969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146576030,0.25955969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146582060,0.156914,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146583048,0.153914,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146583490,0.156914,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146583714,0.25955969,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146584612,0.43798408,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146584817,0.48188408,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146584972,0.48788408,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146585177,0.48488408,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146585608,0.50142493,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146585935,0.50342493,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146586137,0.50942493,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146587067,0.61076032,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146587727,0.50942493,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146587956,0.49642493,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146588158,0.50342493,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146588366,0.61042493,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146588557,0.60342493,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146588877,0.59642493,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146589083,0.61661913,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146589330,0.62361913,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146589541,0.60961913,99394.0,99393.0,4.366e-05]
["bitfinex","BTCUSD",1740146590454,0.18454085,99393.0,99391.0,6.6e-07]
["bitfinex","BTCUSD",1740146590692,0.29952793,99392.0,99391.0,6.6e-07]
["bitfinex","BTCUSD",1740146590846,0.44952793,99392.0,99391.0,6.6e-07]
["bitfinex","BTCUSD",1740146591250,0.46952793,99392.0,99391.0,6.6e-07]
["bitfinex","BTCUSD",1740146591898,0.49672213,99392.0,99391.0,6.6e-07]
["bitfinex","BTCUSD",1740146592343,0.300923,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146592543,0.41810954,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146592882,0.43810954,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146593089,0.46952006,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146593293,0.48271426,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146593450,0.45130374,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146594540,0.45830374,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146594653,0.47939761,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146595296,0.48639761,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146597542,0.46530374,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146599426,0.44530374,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146602200,0.44594257,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146602545,0.47033198,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146603401,0.47633198,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146604012,0.47033198,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146604888,0.47733198,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146605087,0.48433198,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146605473,0.47733198,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146605849,0.46413778,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146606511,0.02,99395.0,99387.0,0.12540014]
["bitfinex","BTCUSD",1740146606718,0.06220351,99423.0,99421.0,0.03996]
["bitfinex","BTCUSD",1740146606982,0.02260452,99423.0,99421.0,1.05458871]
["bitfinex","BTCUSD",1740146607121,0.02260452,99423.0,99421.0,1.05932765]
["bitfinex","BTCUSD",1740146607781,0.02260452,99423.0,99421.0,1.03932765]
["bitfinex","BTCUSD",1740146607988,0.02260452,99423.0,99421.0,0.00473894]
["bitfinex","BTCUSD",1740146608200,0.00089443,99422.0,99418.0,0.01996]
["bitfinex","BTCUSD",1740146608430,0.00089443,99422.0,99421.0,0.00466062]
["bitfinex","BTCUSD",1740146608606,0.00189443,99422.0,99419.0,0.0804833]
["bitfinex","BTCUSD",1740146608820,0.00189443,99422.0,99421.0,0.00464448]
["bitfinex","BTCUSD",1740146608950,0.00189443,99422.0,99421.0,0.004]
["bitfinex","BTCUSD",1740146609158,0.00189443,99422.0,99421.0,0.00464448]
["bitfinex","BTCUSD",1740146609384,0.00189443,99422.0,99413.0,1.01462871]
["bitfinex","BTCUSD",1740146609616,0.00189443,99422.0,99421.0,0.004549]
["bitfinex","BTCUSD",1740146609838,0.00189443,99422.0,99413.0,1.01462871]
["bitfinex","BTCUSD",1740146610023,0.00189443,99422.0,99421.0,0.004549]
["bitfinex","BTCUSD",1740146610447,0.00189443,99422.0,99413.0,1.01462871]
["bitfinex","BTCUSD",1740146610772,0.00189443,99422.0,99414.0,0.00455706]
["bitfinex","BTCUSD",1740146613253,0.00089443,99422.0,99414.0,0.008]
["bitfinex","BTCUSD",1740146613448,0.15176743,99422.0,99415.0,0.00455744]
["bitfinex","BTCUSD",1740146613654,0.00089443,99422.0,99415.0,0.00455744]
["bitfinex","BTCUSD",1740146613965,0.201166,99420.0,99415.0,0.00455744]
["bitfinex","BTCUSD",1740146614370,0.150881,99417.0,99415.0,0.00455744]
["bitfinex","BTCUSD",1740146614551,0.15088,99417.0,99415.0,0.00455744]
["bitfinex","BTCUSD",1740146614805,0.00089443,99422.0,99415.0,0.00455744]
["bitfinex","BTCUSD",1740146615001,0.15176643,99422.0,99421.0,0.003]
["bitfinex","BTCUSD",1740146615407,0.150877,99419.0,99413.0,1.01462871]
["bitfinex","BTCUSD",1740146615756,0.00089443,99422.0,99415.0,0.007]
["bitfinex","BTCUSD",1740146615981,0.150879,99417.0,99415.0,0.004]
["bitfinex","BTCUSD",1740146616188,0.300879,99417.0,99416.0,0.00455743]
["bitfinex","BTCUSD",1740146616402,0.15,99414.0,99400.0,1.01462871]
["bitfinex","BTCUSD",1740146616622,0.20119,99409.0,99400.0,1.01462871]
["bitfinex","BTCUSD",1740146616825,0.150901,99403.0,99400.0,1.01462871]
["bitfinex","BTCUSD",1740146617241,0.150903,99402.0,99400.0,1.01462871]
["bitfinex","BTCUSD",1740146617620,0.150899,99404.0,99400.0,1.01462871]
["bitfinex","BTCUSD",1740146617814,0.201198,99405.0,99400.0,1.01462871]
["bitfinex","BTCUSD",1740146618415,0.150903,99402.0,99400.0,1.01462871]
["bitfinex","BTCUSD",1740146618626,0.150901,99403.0,99400.0,1.01462871]
["bitfinex","BTCUSD",1740146619125,0.150901,99403.0,99400.0,1.02762871]
["bitfinex","BTCUSD",1740146619339,0.150901,99403.0,99400.0,1.02162871]
["bitfinex","BTCUSD",1740146619705,0.150902,99402.0,99400.0,1.01462871]
["bitfinex","BTCUSD",1740146619921,0.150903,99401.0,99400.0,1.02162871]
["bitfinex","BTCUSD",1740146620120,0.001,99402.0,99400.0,1.02162871]
["bitfinex","BTCUSD",1740146620332,0.150903,99401.0,99400.0,1.02162871]
["bitfinex","BTCUSD",1740146620832,0.150903,99401.0,99400.0,1.02762871]
["bitfinex","BTCUSD",1740146621042,0.001,99402.0,99400.0,1.02762871]
["bitfinex","BTCUSD",1740146621043,0.001,99402.0,99400.0,1.02162871]
["bitfinex","BTCUSD",1740146621267,0.16093483,99404.0,99400.0,1.01462871]
["bitfinex","BTCUSD",1740146621471,0.150901,99403.0,99400.0,1.01662871]
["bitfinex","BTCUSD",1740146621630,0.151901,99403.0,99400.0,1.02062871]
["bitfinex","BTCUSD",1740146621819,0.001,99403.0,99400.0,1.02562871]
["bitfinex","BTCUSD",1740146622026,0.150903,99401.0,99400.0,1.02562871]
["bitfinex","BTCUSD",1740146622264,0.150903,99401.0,99400.0,1.01462871]
["bitfinex","BTCUSD",1740146622477,0.150903,99401.0,99400.0,1.01962871]
["bitfinex","BTCUSD",1740146622781,0.150903,99401.0,99400.0,1.02362871]
["bitfinex","BTCUSD",1740146623095,0.150903,99401.0,99400.0,1.01862871]
["bitfinex","BTCUSD",1740146623282,0.151903,99401.0,99400.0,1.02462871]
["bitfinex","BTCUSD",1740146623902,0.151903,99401.0,99400.0,1.02062871]
["bitfinex","BTCUSD",1740146624100,0.151903,99401.0,99400.0,1.02562871]
["bitfinex","BTCUSD",1740146624501,0.151903,99401.0,99400.0,1.02062871]
["bitfinex","BTCUSD",1740146624734,0.150903,99401.0,99400.0,1.01762871]
["bitfinex","BTCUSD",1740146625094,0.150903,99401.0,99400.0,1.01862871]
["bitfinex","BTCUSD",1740146625209,0.150903,99401.0,99400.0,1.02062871]
["bitfinex","BTCUSD",1740146625410,0.150903,99401.0,99400.0,1.01662871]
["bitfinex","BTCUSD",1740146626218,0.150903,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1740146626436,0.150903,99401.0,99400.0,0.005]
["bitfinex","BTCUSD",1740146628149,0.41808954,99401.0,99400.0,0.005]
["bitfinex","BTCUSD",1740146628535,0.41808954,99401.0,99400.0,0.003]
["bitfinex","BTCUSD",1740146628698,0.150923,99388.0,99387.0,1.4e-07]
["bitfinex","BTCUSD",1740146630011,0.150923,99388.0,99387.0,9.165e-05]
["bitfinex","BTCUSD",1740146630663,0.15066002,99388.0,99387.0,9.165e-05]
["bitfinex","BTCUSD",1740146646179,0.30066002,99388.0,99387.0,9.165e-05]
["bitfinex","BTCUSD",1740146646355,0.41784656,99388.0,99387.0,9.165e-05]
["bitfinex","BTCUSD",1740146647596,0.42184656,99388.0,99387.0,9.165e-05]
["bitfinex","BTCUSD",1740146648178,0.41784656,99388.0,99387.0,9.165e-05]
["bitfinex","BTCUSD",1740146648378,0.42584656,99388.0,99387.0,9.165e-05]
["bitfinex","BTCUSD",1740146650339,0.42669786,99388.0,99387.0,9.165e-05]
["bitfinex","BTCUSD",1740146654657,0.42673786,99388.0,99387.0,9.165e-05]
["bitfinex","BTCUSD",1740146656936,0.30095,99370.0,99369.0,4.5e-07]
["bitfinex","BTCUSD",1740146657161,0.30095,99370.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146657162,0.41813654,99370.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146658216,0.44951658,99370.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146658421,0.17154085,99370.0,99369.0,0.00307451]
["bitfinex","BTCUSD",1740146658634,0.17154085,99370.0,99369.0,0.00207451]
["bitfinex","BTCUSD",1740146658846,0.16454085,99370.0,99369.0,0.00207451]
["bitfinex","BTCUSD",1740146659054,0.157,99370.0,99369.0,0.00307451]
["bitfinex","BTCUSD",1740146659261,0.15,99370.0,99369.0,0.00207451]
["bitfinex","BTCUSD",1740146659663,0.30595,99370.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146660162,0.162,99370.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146660313,0.32749085,99370.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146660524,0.32049085,99370.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146660943,0.31549085,99370.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146661150,0.152,99370.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146661631,0.30095,99370.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146661826,0.09782528,99383.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146661827,0.09034446,99383.0,99371.0,0.01996]
["bitfinex","BTCUSD",1740146662033,0.150942,99376.0,99371.0,0.01996]
["bitfinex","BTCUSD",1740146662286,0.150942,99376.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146662287,0.01454085,99379.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146662492,0.15095,99371.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146662630,0.15,99372.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146663331,0.300948,99372.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146663538,0.15,99373.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146664073,0.351262,99373.0,99369.0,0.00207451]
["bitfinex","BTCUSD",1740146664270,0.15095,99370.0,99369.0,0.00207451]
["bitfinex","BTCUSD",1740146664634,0.351262,99373.0,99369.0,0.00307451]
["bitfinex","BTCUSD",1740146664848,0.15095,99370.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146665090,0.150949,99372.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146665331,0.15095,99370.0,99369.0,0.00607451]
["bitfinex","BTCUSD",1740146665745,0.15,99371.0,99369.0,0.00607451]
["bitfinex","BTCUSD",1740146665881,0.30095,99371.0,99369.0,0.00607451]
["bitfinex","BTCUSD",1740146666081,0.30095,99371.0,99369.0,0.00307451]
["bitfinex","BTCUSD",1740146666283,0.15095,99370.0,99369.0,0.00307451]
["bitfinex","BTCUSD",1740146666747,0.15,99372.0,99369.0,0.00307451]
["bitfinex","BTCUSD",1740146667272,0.150949,99371.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146667558,0.15095,99370.0,99369.0,0.00707451]
["bitfinex","BTCUSD",1740146667733,0.15095,99370.0,99369.0,0.00407451]
["bitfinex","BTCUSD",1740146667943,0.15095,99370.0,99369.0,0.00707451]
["bitfinex","BTCUSD",1740146668169,0.15095,99370.0,99369.0,0.00307451]
["bitfinex","BTCUSD",1740146668325,0.15095,99370.0,99369.0,0.00407451]
["bitfinex","BTCUSD",1740146668504,0.15095,99370.0,99369.0,0.00707451]
["bitfinex","BTCUSD",1740146668925,0.15095,99370.0,99369.0,7.451e-05]
["bitfinex","BTCUSD",1740146669137,0.15095,99370.0,99369.0,0.00307451]
["bitfinex","BTCUSD",1740146669776,0.15095,99370.0,99369.0,0.00707451]
["bitfinex","BTCUSD",1740146670192,0.16549085,99370.0,99369.0,0.00707451]
["bitfinex","BTCUSD",1740146670520,0.16549085,99370.0,99369.0,0.00407451]
["bitfinex","BTCUSD",1740146670696,0.16549085,99370.0,99369.0,0.00607451]
["bitfinex","BTCUSD",1740146671104,0.00737429,99389.0,99369.0,0.00607451]
["bitfinex","BTCUSD",1740146671467,0.15,99372.0,99369.0,0.00607451]
["bitfinex","BTCUSD",1740146671671,0.15095,99370.0,99369.0,0.00207451]
["bitfinex","BTCUSD",1740146672078,0.15095,99370.0,99369.0,0.00307451]
["bitfinex","BTCUSD",1740146672488,0.16549085,99370.0,99369.0,0.00307451]
["bitfinex","BTCUSD",1740146673321,0.16549085,99370.0,99368.0,0.02107451]
["bitfinex","BTCUSD",1740146673322,0.150952,99369.0,99368.0,0.02107451]
["bitfinex","BTCUSD",1740146673540,0.150952,99369.0,99368.0,0.02118355]
["bitfinex","BTCUSD",1740146675076,0.150952,99369.0,99368.0,0.02318355]
["bitfinex","BTCUSD",1740146675321,0.145952,99369.0,99368.0,0.02118355]
["bitfinex","BTCUSD",1740146675680,0.15881649,99369.0,99368.0,0.02418355]
["bitfinex","BTCUSD",1740146676228,0.15881649,99369.0,99368.0,0.02318355]
["bitfinex","BTCUSD",1740146676601,0.15881649,99369.0,99368.0,0.02418355]
["bitfinex","BTCUSD",1740146677013,0.15881649,99369.0,99368.0,0.01118355]
["bitfinex","BTCUSD",1740146677821,0.32335734,99369.0,99368.0,0.01118355]
["bitfinex","BTCUSD",1740146678019,0.32335734,99369.0,99368.0,0.00918355]
["bitfinex","BTCUSD",1740146678272,0.32335734,99369.0,99368.0,0.01018355]
["bitfinex","BTCUSD",1740146678478,0.32335734,99369.0,99368.0,0.00918355]
["bitfinex","BTCUSD",1740146679064,0.32335734,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146679214,0.32535734,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146679426,0.33035734,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146679633,0.01686449,99369.0,99368.0,1.30937195]
["bitfinex","BTCUSD",1740146679847,0.01686449,99369.0,99368.0,1.43637195]
["bitfinex","BTCUSD",1740146680042,0.01686449,99369.0,99368.0,1.28541795]
["bitfinex","BTCUSD",1740146680295,0.01486449,99369.0,99368.0,1.18277226]
["bitfinex","BTCUSD",1740146680497,0.01486449,99369.0,99368.0,1.14427226]
["bitfinex","BTCUSD",1740146680706,0.01286449,99369.0,99368.0,1.14427226]
["bitfinex","BTCUSD",1740146681088,0.16581649,99369.0,99368.0,1.02281226]
["bitfinex","BTCUSD",1740146681239,0.01286449,99369.0,99368.0,1.03581226]
["bitfinex","BTCUSD",1740146681646,0.01486449,99369.0,99368.0,1.03881226]
["bitfinex","BTCUSD",1740146682310,0.01286449,99369.0,99368.0,1.03881226]
["bitfinex","BTCUSD",1740146682534,0.17835734,99369.0,99368.0,0.01218355]
["bitfinex","BTCUSD",1740146683492,0.17835734,99369.0,99368.0,0.01118355]
["bitfinex","BTCUSD",1740146683895,0.17835734,99369.0,99368.0,1.03881226]
["bitfinex","BTCUSD",1740146684522,0.17835734,99369.0,99368.0,1.03581226]
["bitfinex","BTCUSD",1740146684725,0.17835734,99369.0,99368.0,1.03681226]
["bitfinex","BTCUSD",1740146685047,0.17835734,99369.0,99368.0,0.00918355]
["bitfinex","BTCUSD",1740146685255,0.17835734,99369.0,99368.0,0.01018355]
["bitfinex","BTCUSD",1740146685489,0.17835734,99369.0,99368.0,0.00918355]
["bitfinex","BTCUSD",1740146686260,0.17835734,99369.0,99368.0,0.01018355]
["bitfinex","BTCUSD",1740146686650,0.17835734,99369.0,99368.0,0.00918355]
["bitfinex","BTCUSD",1740146686971,0.17835734,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146687135,0.17935734,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146687329,0.17835734,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146687733,0.18035734,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146688188,0.17735734,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146688718,0.17535734,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146689049,0.17735734,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146695237,0.32735734,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146695980,0.43000303,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146696124,0.43085363,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146698693,0.46228618,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146699519,0.43085363,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146700695,0.32820794,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146701745,0.4165524,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146702162,0.4125524,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146702530,0.4115524,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146703012,0.4115524,99369.0,99368.0,0.00918355]
["bitfinex","BTCUSD",1740146703365,0.4115524,99369.0,99368.0,0.00818355]
["bitfinex","BTCUSD",1740146703817,0.24405955,99369.0,99368.0,0.02814355]
["bitfinex","BTCUSD",1740146703948,0.39601155,99369.0,99368.0,0.02814355]
["bitfinex","BTCUSD",1740146704371,0.24505955,99369.0,99368.0,0.02814355]
["bitfinex","BTCUSD",1740146705197,0.30566709,99369.0,99368.0,0.02914355]
["bitfinex","BTCUSD",1740146705417,0.3028026,99369.0,99368.0,0.02914355]
["bitfinex","BTCUSD",1740146705668,0.0018506,99369.0,99368.0,0.02914355]
["bitfinex","BTCUSD",1740146706186,0.0008506,99369.0,99368.0,0.02914355]
["bitfinex","BTCUSD",1740146706574,0.0008506,99369.0,99368.0,0.03014355]
["bitfinex","BTCUSD",1740146708776,0.1518026,99369.0,99368.0,0.03014355]
["bitfinex","BTCUSD",1740146714864,0.16459609,99369.0,99368.0,0.03014355]
["bitfinex","BTCUSD",1740146718412,0.1518026,99369.0,99368.0,0.03014355]
["bitfinex","BTCUSD",1740146721068,0.16452342,99369.0,99368.0,0.03014355]
["bitfinex","BTCUSD",1740146722535,0.1518026,99369.0,99368.0,0.03014355]
["bitfinex","BTCUSD",1740146725936,0.1518026,99369.0,99368.0,0.04314355]
["bitfinex","BTCUSD",1740146726141,0.0008506,99369.0,99368.0,0.04314355]
["bitfinex","BTCUSD",1740146726587,0.0008506,99369.0,99368.0,0.19409755]
["bitfinex","BTCUSD",1740146726786,0.0008506,99369.0,99368.0,0.37394324]
["bitfinex","BTCUSD",1740146727311,0.0008506,99369.0,99368.0,0.38234819]
["bitfinex","BTCUSD",1740146727732,0.0008506,99369.0,99368.0,0.38134819]
["bitfinex","BTCUSD",1740146727950,0.0008506,99369.0,99368.0,0.38234819]
["bitfinex","BTCUSD",1740146728151,0.0008506,99369.0,99368.0,0.38134819]
["bitfinex","BTCUSD",1740146728510,0.0008506,99369.0,99368.0,0.38434819]
["bitfinex","BTCUSD",1740146728709,0.0008506,99369.0,99368.0,0.38034819]
["bitfinex","BTCUSD",1740146729172,0.0008506,99369.0,99368.0,0.38434819]
["bitfinex","BTCUSD",1740146729399,0.0008506,99369.0,99368.0,0.38034819]
["bitfinex","BTCUSD",1740146729553,0.0008506,99369.0,99368.0,0.38434819]
["bitfinex","BTCUSD",1740146729768,0.0008506,99369.0,99368.0,1.08434819]
["bitfinex","BTCUSD",1740146729989,0.0008506,99369.0,99368.0,1.08634819]
["bitfinex","BTCUSD",1740146730359,0.0008506,99369.0,99368.0,1.08434819]
["bitfinex","BTCUSD",1740146730827,0.0018506,99369.0,99368.0,1.08734819]
["bitfinex","BTCUSD",1740146731037,0.0018506,99369.0,99368.0,1.08334819]
["bitfinex","BTCUSD",1740146731244,0.0028506,99369.0,99368.0,1.08934819]
["bitfinex","BTCUSD",1740146731460,0.0028506,99369.0,99368.0,1.13524819]
["bitfinex","BTCUSD",1740146731794,0.0028506,99369.0,99368.0,1.13504819]
["bitfinex","BTCUSD",1740146731979,0.0028506,99369.0,99368.0,1.46004819]
["bitfinex","BTCUSD",1740146733029,0.0018506,99369.0,99368.0,1.45704819]
["bitfinex","BTCUSD",1740146733471,0.0028506,99369.0,99368.0,1.45904819]
["bitfinex","BTCUSD",1740146733971,0.0018506,99369.0,99368.0,1.45304819]
["bitfinex","BTCUSD",1740146734336,0.0018506,99369.0,99368.0,1.46004819]
["bitfinex","BTCUSD",1740146739100,0.0018506,99369.0,99368.0,1.46784819]
["bitfinex","BTCUSD",1740146739706,0.0018506,99369.0,99368.0,1.67464819]
["bitfinex","BTCUSD",1740146739912,0.0018506,99369.0,99368.0,1.70980194]
["bitfinex","BTCUSD",1740146740770,0.0008506,99369.0,99368.0,1.70780194]
["bitfinex","BTCUSD",1740146740973,0.0018506,99369.0,99368.0,1.71480194]
["bitfinex","BTCUSD",1740146741176,0.0018506,99369.0,99368.0,1.70780194]
["bitfinex","BTCUSD",1740146741358,0.0018506,99369.0,99368.0,1.71480194]
["bitfinex","BTCUSD",1740146747441,0.0018506,99369.0,99368.0,1.67964819]
["bitfinex","BTCUSD",1740146747984,0.0018506,99369.0,99368.0,1.67184819]
["bitfinex","BTCUSD",1740146748266,0.0018506,99369.0,99368.0,1.46754324]
["bitfinex","BTCUSD",1740146748408,0.0018506,99369.0,99368.0,1.22638924]
["bitfinex","BTCUSD",1740146748609,0.0018506,99369.0,99368.0,1.24718924]
["bitfinex","BTCUSD",1740146749316,0.0018506,99369.0,99368.0,1.22638924]
["bitfinex","BTCUSD",1740146749521,0.1528026,99369.0,99368.0,0.85238924]
["bitfinex","BTCUSD",1740146749721,0.1518026,99369.0,99368.0,0.84538924]
["bitfinex","BTCUSD",1740146749921,0.1518026,99369.0,99368.0,0.83058924]
["bitfinex","BTCUSD",1740146750125,0.1518026,99369.0,99368.0,0.73494355]
["bitfinex","BTCUSD",1740146750377,0.2342026,99369.0,99368.0,0.74194355]
["bitfinex","BTCUSD",1740146750551,0.24689344,99369.0,99368.0,0.02794355]
["bitfinex","BTCUSD",1740146750907,0.24689344,99369.0,99368.0,0.03194355]
["bitfinex","BTCUSD",1740146751063,0.24689344,99369.0,99368.0,0.03694355]
["bitfinex","BTCUSD",1740146751517,0.24689344,99369.0,99368.0,0.03194355]
["bitfinex","BTCUSD",1740146751717,0.24689344,99369.0,99368.0,0.00798355]
["bitfinex","BTCUSD",1740146751921,0.26143429,99369.0,99368.0,0.01098355]
["bitfinex","BTCUSD",1740146752988,0.26143429,99369.0,99368.0,0.01498355]
["bitfinex","BTCUSD",1740146762858,0.28171658,99369.0,99368.0,0.01498355]
["bitfinex","BTCUSD",1740146763280,0.33051658,99369.0,99368.0,0.01498355]
["bitfinex","BTCUSD",1740146763486,0.48051658,99369.0,99368.0,0.01498355]
["bitfinex","BTCUSD",1740146764315,0.48051658,99369.0,99368.0,0.01098355]
["bitfinex","BTCUSD",1740146764669,0.48051658,99369.0,99368.0,0.00898355]
["bitfinex","BTCUSD",1740146765235,0.48251658,99369.0,99368.0,0.00898355]
["bitfinex","BTCUSD",1740146765660,0.48251658,99369.0,99368.0,0.00798355]
["bitfinex","BTCUSD",1740146766279,0.58516227,99369.0,99368.0,0.00798355]
["bitfinex","BTCUSD",1740146766941,0.59277604,99369.0,99368.0,0.00798355]
["bitfinex","BTCUSD",1740146767053,0.59677604,99369.0,99368.0,0.00010904]
["bitfinex","BTCUSD",1740146767578,0.59477604,99369.0,99368.0,0.00010904]
["bitfinex","BTCUSD",1740146768021,0.59677604,99369.0,99368.0,0.00010904]
["bitfinex","BTCUSD",1740146768218,0.57649375,99369.0,99368.0,0.00010904]
["bitfinex","BTCUSD",1740146768621,0.57849375,99369.0,99368.0,0.00010904]
["bitfinex","BTCUSD",1740146769609,0.429078,99352.0,99347.0,0.0052303]
["bitfinex","BTCUSD",1740146769825,0.44361885,99352.0,99351.0,0.00063364]
["bitfinex","BTCUSD",1740146771045,0.45630969,99352.0,99351.0,0.00063364]
["bitfinex","BTCUSD",1740146771252,0.45630969,99352.0,99351.0,0.00163364]
["bitfinex","BTCUSD",1740146771454,0.45630969,99352.0,99351.0,0.00363364]
["bitfinex","BTCUSD",1740146772073,0.45630969,99352.0,99351.0,0.00263364]
["bitfinex","BTCUSD",1740146772274,0.45630969,99352.0,99351.0,0.00063364]
["bitfinex","BTCUSD",1740146772660,0.46130969,99352.0,99351.0,0.00063364]
["bitfinex","BTCUSD",1740146772809,0.46330969,99352.0,99351.0,0.00063364]
["bitfinex","BTCUSD",1740146774142,0.46130969,99352.0,99351.0,0.00063364]
["bitfinex","BTCUSD",1740146774457,0.46330969,99352.0,99351.0,0.00063364]
["bitfinex","BTCUSD",1740146776787,0.45061885,99352.0,99351.0,0.00063364]
["bitfinex","BTCUSD",1740146778910,0.32251885,99352.0,99351.0,0.00063364]
["bitfinex","BTCUSD",1740146779748,0.02154085,99352.0,99351.0,0.00063364]
["bitfinex","BTCUSD",1740146780771,0.007,99352.0,99351.0,0.03359364]
["bitfinex","BTCUSD",1740146781006,0.002,99352.0,99351.0,0.03359364]
["bitfinex","BTCUSD",1740146781321,0.004,99352.0,99351.0,0.03359364]
["bitfinex","BTCUSD",1740146781570,0.004,99352.0,99351.0,0.11407694]
["bitfinex","BTCUSD",1740146781768,0.0008506,99369.0,99364.0,0.01996]
["bitfinex","BTCUSD",1740146782011,0.0008506,99369.0,99368.0,0.01996]
["bitfinex","BTCUSD",1740146782218,0.0008506,99369.0,99364.0,0.01996]
["bitfinex","BTCUSD",1740146782219,0.201273,99368.0,99364.0,0.01996]
["bitfinex","BTCUSD",1740146782454,0.15097,99357.0,99356.0,0.03296]
["bitfinex","BTCUSD",1740146783202,0.15097,99357.0,99356.0,1.04758871]
["bitfinex","BTCUSD",1740146784965,0.15097,99357.0,99356.0,1.04858871]
["bitfinex","BTCUSD",1740146785205,0.15097,99357.0,99356.0,1.04958871]
["bitfinex","BTCUSD",1740146785591,0.15097,99357.0,99356.0,1.05738871]
["bitfinex","BTCUSD",1740146787110,0.16551085,99357.0,99356.0,1.01662871]
["bitfinex","BTCUSD",1740146788467,0.16551085,99357.0,99356.0,1.01562871]
["bitfinex","BTCUSD",1740146788702,0.31551085,99357.0,99356.0,1.01462871]
["bitfinex","BTCUSD",1740146788893,0.31751085,99357.0,99356.0,1.01462871]
["bitfinex","BTCUSD",1740146789129,0.32051085,99357.0,99356.0,1.01462871]
["bitfinex","BTCUSD",1740146791639,0.31551885,99352.0,99351.0,0.00063364]
["bitfinex","BTCUSD",1740146791863,0.31551885,99352.0,99351.0,1.01526235]
["bitfinex","BTCUSD",1740146792266,0.16454085,99352.0,99351.0,1.01462871]
["bitfinex","BTCUSD",1740146792449,0.31551885,99352.0,99351.0,1.01462871]
["bitfinex","BTCUSD",1740146792646,0.31551985,99351.0,99347.0,0.0052303]
["bitfinex","BTCUSD",1740146792874,0.31551985,99351.0,99350.0,1.02467207]
["bitfinex","BTCUSD",1740146793076,0.31551985,99351.0,99350.0,1.01967207]
["bitfinex","BTCUSD",1740146793475,0.32822826,99351.0,99350.0,1.01467207]
["bitfinex","BTCUSD",1740146794521,0.32922826,99351.0,99350.0,1.01467207]
["bitfinex","BTCUSD",1740146795145,0.33022826,99351.0,99350.0,1.01467207]
["bitfinex","BTCUSD",1740146798068,0.31751985,99351.0,99350.0,1.01467207]
["bitfinex","BTCUSD",1740146799028,0.31751985,99351.0,99350.0,1.01919908]
["bitfinex","BTCUSD",1740146800970,0.31731985,99351.0,99350.0,1.01919908]
["bitfinex","BTCUSD",1740146802384,0.31731985,99351.0,99350.0,1.03915908]
["bitfinex","BTCUSD",1740146802385,0.002,99351.0,99350.0,1.03915908]
["bitfinex","BTCUSD",1740146802858,0.001,99351.0,99350.0,1.16260477]
["bitfinex","BTCUSD",1740146803306,0.002,99351.0,99350.0,1.31358577]
["bitfinex","BTCUSD",1740146803476,0.001,99351.0,99350.0,1.16260477]
["bitfinex","BTCUSD",1740146803688,0.001,99351.0,99350.0,1.14264477]
["bitfinex","BTCUSD",1740146803886,0.001,99351.0,99350.0,1.05995908]
["bitfinex","BTCUSD",1740146804099,0.201294,99358.0,99352.0,0.013]
["bitfinex","BTCUSD",1740146804326,0.16551085,99357.0,99352.0,0.013]
["bitfinex","BTCUSD",1740146804523,0.150973,99356.0,99353.0,0.00465089]
["bitfinex","BTCUSD",1740146804739,0.150972,99356.0,99353.0,0.00465089]
["bitfinex","BTCUSD",1740146805112,0.150972,99356.0,99353.0,0.01245089]
["bitfinex","BTCUSD",1740146805533,0.01454085,99357.0,99353.0,0.01245089]
["bitfinex","BTCUSD",1740146805534,0.150974,99355.0,99353.0,0.01245089]
["bitfinex","BTCUSD",1740146805760,0.150972,99356.0,99353.0,0.01245089]
["bitfinex","BTCUSD",1740146805964,0.150972,99356.0,99353.0,0.01545089]
["bitfinex","BTCUSD",1740146806120,0.150972,99356.0,99353.0,0.01745089]
["bitfinex","BTCUSD",1740146806330,0.150972,99356.0,99353.0,0.01545089]
["bitfinex","BTCUSD",1740146806539,0.16551185,99357.0,99353.0,0.01545089]
["bitfinex","BTCUSD",1740146806738,0.01454085,99357.0,99353.0,0.01745089]
["bitfinex","BTCUSD",1740146806969,0.16551185,99357.0,99353.0,0.01545089]
["bitfinex","BTCUSD",1740146807165,0.16551185,99357.0,99353.0,0.01745089]
["bitfinex","BTCUSD",1740146807364,0.01454085,99358.0,99353.0,0.01445089]
["bitfinex","BTCUSD",1740146807567,0.150971,99357.0,99353.0,0.01745089]
["bitfinex","BTCUSD",1740146808087,0.15097,99357.0,99353.0,0.01445089]
["bitfinex","BTCUSD",1740146808379,0.01454085,99360.0,99354.0,0.0826]
["bitfinex","BTCUSD",1740146808582,0.15,99370.0,99362.0,0.01996]
["bitfinex","BTCUSD",1740146808967,0.1518046,99368.0,99367.0,0.01996]
["bitfinex","BTCUSD",1740146809255,0.31634545,99368.0,99367.0,0.01996]
["bitfinex","BTCUSD",1740146809442,0.3018046,99368.0,99367.0,0.02458551]
["bitfinex","BTCUSD",1740146809887,0.01539145,99368.0,99367.0,0.03758551]
["bitfinex","BTCUSD",1740146810239,0.01739145,99368.0,99367.0,0.03758551]
["bitfinex","BTCUSD",1740146810447,0.0028506,99368.0,99367.0,0.03758551]
["bitfinex","BTCUSD",1740146811463,0.0048506,99368.0,99367.0,0.03758551]
["bitfinex","BTCUSD",1740146811660,0.0028506,99368.0,99367.0,0.03758551]
["bitfinex","BTCUSD",1740146811937,0.0008506,99368.0,99367.0,0.03758551]
["bitfinex","BTCUSD",1740146813210,0.1518046,99368.0,99367.0,0.03758551]
["bitfinex","BTCUSD",1740146814217,0.16634545,99368.0,99367.0,0.03758551]
["bitfinex","BTCUSD",1740146814420,0.16634545,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146814653,0.01539145,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146814858,0.16634545,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146815163,0.0028506,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146815301,0.1528046,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146815692,0.0008506,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146815986,0.1518046,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146817244,0.1518046,99368.0,99367.0,0.013]
["bitfinex","BTCUSD",1740146817912,0.1518046,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146818279,0.1528046,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146819632,0.1538046,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146820476,0.1528046,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146821086,0.1528046,99368.0,99367.0,0.013]
["bitfinex","BTCUSD",1740146821287,0.1538046,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146821451,0.1538046,99368.0,99367.0,0.013]
["bitfinex","BTCUSD",1740146821848,0.1538046,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146822439,0.1528046,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146822643,0.1528046,99368.0,99363.0,0.0078]
["bitfinex","BTCUSD",1740146822644,0.01639145,99368.0,99363.0,0.0078]
["bitfinex","BTCUSD",1740146822775,0.15096,99364.0,99363.0,0.02776]
["bitfinex","BTCUSD",1740146822976,0.15096,99364.0,99363.0,0.04076]
["bitfinex","BTCUSD",1740146823388,0.15096,99364.0,99363.0,0.03296]
["bitfinex","BTCUSD",1740146824293,0.15096,99364.0,99363.0,0.03396]
["bitfinex","BTCUSD",1740146824474,0.15096,99364.0,99363.0,0.02096]
["bitfinex","BTCUSD",1740146824890,0.16550085,99364.0,99363.0,0.001]
["bitfinex","BTCUSD",1740146825888,0.16550185,99363.0,99362.0,1.01462871]
["bitfinex","BTCUSD",1740146827123,0.16750185,99363.0,99362.0,1.01462871]
["bitfinex","BTCUSD",1740146829079,0.16950185,99363.0,99362.0,1.01462871]
["bitfinex","BTCUSD",1740146829284,0.31950185,99363.0,99362.0,1.01462871]
["bitfinex","BTCUSD",1740146835743,0.16854085,99363.0,99362.0,1.03458871]
["bitfinex","BTCUSD",1740146835883,0.16950185,99363.0,99362.0,1.03458871]
["bitfinex","BTCUSD",1740146836489,0.002,99363.0,99362.0,1.19855171]
["bitfinex","BTCUSD",1740146836694,0.1518046,99368.0,99367.0,0.013]
["bitfinex","BTCUSD",1740146837304,0.1518046,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146843763,0.0008506,99368.0,99367.0,0.03296]
["bitfinex","BTCUSD",1740146843977,0.0008506,99368.0,99367.0,0.11046]
["bitfinex","BTCUSD",1740146844229,0.0008506,99368.0,99367.0,0.11826]
["bitfinex","BTCUSD",1740146844581,0.0008506,99368.0,99367.0,0.37306823]
["bitfinex","BTCUSD",1740146844805,0.0008506,99368.0,99367.0,0.37186069]
["bitfinex","BTCUSD",1740146844986,0.0008506,99368.0,99367.0,0.37386069]
["bitfinex","BTCUSD",1740146845878,0.0008506,99368.0,99367.0,0.22290569]
["bitfinex","BTCUSD",1740146846084,0.1518046,99368.0,99367.0,0.21710569]
["bitfinex","BTCUSD",1740146846294,0.1518046,99368.0,99367.0,0.004]
["bitfinex","BTCUSD",1740146846495,0.16634545,99368.0,99367.0,0.004]
["bitfinex","BTCUSD",1740146846894,0.19777355,99368.0,99367.0,0.004]
["bitfinex","BTCUSD",1740146847321,0.20672483,99368.0,99367.0,0.002]
["bitfinex","BTCUSD",1740146847694,0.20672483,99368.0,99362.0,1.01462871]
["bitfinex","BTCUSD",1740146847695,0.150961,99363.0,99362.0,1.01462871]
["bitfinex","BTCUSD",1740146847893,0.16550185,99363.0,99362.0,1.01462871]
["bitfinex","BTCUSD",1740146848523,0.150975,99354.0,99353.0,1.03458871]
["bitfinex","BTCUSD",1740146848679,0.16551585,99354.0,99353.0,1.04758871]
["bitfinex","BTCUSD",1740146850547,0.16551585,99354.0,99353.0,1.04858871]
["bitfinex","BTCUSD",1740146850747,0.16551585,99354.0,99353.0,1.04958871]
["bitfinex","BTCUSD",1740146853813,0.201287,99361.0,99358.0,0.01996]
["bitfinex","BTCUSD",1740146853994,0.16550785,99359.0,99358.0,0.01996]
["bitfinex","BTCUSD",1740146854173,0.16550785,99359.0,99358.0,0.03296]
["bitfinex","BTCUSD",1740146855406,0.16650785,99359.0,99358.0,0.03296]
["bitfinex","BTCUSD",1740146855970,0.16750785,99359.0,99358.0,0.03296]
["bitfinex","BTCUSD",1740146856378,0.150975,99354.0,99353.0,1.03458871]
["bitfinex","BTCUSD",1740146856584,0.16551585,99354.0,99353.0,1.03458871]
["bitfinex","BTCUSD",1740146856807,0.16551585,99354.0,99353.0,0.01996]
["bitfinex","BTCUSD",1740146857012,0.01454085,99354.0,99351.0,0.0017014]
["bitfinex","BTCUSD",1740146857262,0.16551885,99352.0,99351.0,0.0017014]
["bitfinex","BTCUSD",1740146858400,0.31551885,99352.0,99351.0,0.0017014]
["bitfinex","BTCUSD",1740146858612,0.64261885,99352.0,99351.0,0.0017014]
["bitfinex","BTCUSD",1740146859198,0.64461885,99352.0,99351.0,0.0017014]
["bitfinex","BTCUSD",1740146859811,0.82386454,99352.0,99351.0,0.0017014]
["bitfinex","BTCUSD",1740146860015,0.85526804,99352.0,99351.0,0.0017014]
["bitfinex","BTCUSD",1740146860224,0.82386454,99352.0,99351.0,0.0017014]
["bitfinex","BTCUSD",1740146860432,0.85525895,99352.0,99351.0,0.0017014]
["bitfinex","BTCUSD",1740146861460,0.85525895,99352.0,99351.0,0.0027014]
["bitfinex","BTCUSD",1740146862732,0.85525895,99352.0,99351.0,0.0017014]
["bitfinex","BTCUSD",1740146863136,0.85725895,99352.0,99351.0,0.0017014]
["bitfinex","BTCUSD",1740146865855,0.90705895,99352.0,99351.0,0.0017014]
["bitfinex","BTCUSD",1740146866056,0.31552485,99348.0,99347.0,6e-08]
["bitfinex","BTCUSD",1740146866272,0.52606495,99348.0,99347.0,0.00010911]
["bitfinex","BTCUSD",1740146866671,0.85316495,99348.0,99347.0,0.00010911]
["bitfinex","BTCUSD",1740146867657,0.82177054,99348.0,99347.0,0.00010911]
["bitfinex","BTCUSD",1740146868010,0.853114,99348.0,99347.0,0.00010911]
["bitfinex","BTCUSD",1740146868213,0.82177054,99348.0,99347.0,0.00010911]
["bitfinex","BTCUSD",1740146868379,0.82277054,99348.0,99347.0,0.00010911]
["bitfinex","BTCUSD",1740146868791,0.82377054,99348.0,99347.0,0.00010911]
["bitfinex","BTCUSD",1740146869204,0.87257054,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146870167,0.87157054,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146870520,0.87457054,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146871122,0.90589015,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146871334,0.90489015,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146871548,0.90989015,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146872813,0.91089015,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146873375,1.01353584,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146873942,0.91789015,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146874138,0.94114515,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146874505,0.94814515,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146877872,0.94114515,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146878099,0.94814515,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146878322,1.05079084,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146878544,0.94814515,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146878935,0.94114515,99348.0,99347.0,1.1e-07]
["bitfinex","BTCUSD",1740146881656,0.151039,99312.0,99308.0,0.0804833]
["bitfinex","BTCUSD",1740146881855,0.16557985,99312.0,99311.0,0.00024335]
["bitfinex","BTCUSD",1740146882456,0.31557985,99312.0,99311.0,0.00024335]
["bitfinex","BTCUSD",1740146883053,0.31657985,99312.0,99311.0,0.00324335]
["bitfinex","BTCUSD",1740146883253,0.32550184,99312.0,99311.0,0.00324335]
["bitfinex","BTCUSD",1740146884088,0.32650184,99312.0,99311.0,0.00924335]
["bitfinex","BTCUSD",1740146884938,0.32550184,99312.0,99311.0,0.00324335]
["bitfinex","BTCUSD",1740146885719,0.32450184,99312.0,99311.0,0.00324335]
["bitfinex","BTCUSD",1740146886331,0.32450184,99312.0,99311.0,0.00524335]
["bitfinex","BTCUSD",1740146887135,0.151034,99315.0,99314.0,0.03296]
["bitfinex","BTCUSD",1740146887440,0.151034,99315.0,99314.0,0.07956]
["bitfinex","BTCUSD",1740146887621,0.15,99320.0,99319.0,0.01996]
["bitfinex","BTCUSD",1740146887882,0.301026,99320.0,99319.0,1.03458871]
["bitfinex","BTCUSD",1740146888625,0.01454085,99319.0,99315.0,0.013]
["bitfinex","BTCUSD",1740146888830,0.16557085,99318.0,99317.0,0.01996]
["bitfinex","BTCUSD",1740146889258,0.16557085,99318.0,99315.0,0.013]
["bitfinex","BTCUSD",1740146889259,0.16557385,99316.0,99315.0,0.013]
["bitfinex","BTCUSD",1740146889472,0.31557485,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1740146889679,0.31557485,99315.0,99314.0,0.002]
["bitfinex","BTCUSD",1740146889882,0.15,99314.0,99311.0,0.00024335]
["bitfinex","BTCUSD",1740146890088,0.31557985,99312.0,99311.0,0.00024335]
["bitfinex","BTCUSD",1740146892784,0.34697548,99312.0,99311.0,0.00024335]
["bitfinex","BTCUSD",1740146892985,0.34673862,99312.0,99311.0,0.00524335]
["bitfinex","BTCUSD",1740146893189,0.34673862,99312.0,99311.0,0.00324335]
["bitfinex","BTCUSD",1740146893320,0.34673862,99312.0,99311.0,0.00524335]
["bitfinex","BTCUSD",1740146893933,0.31534299,99312.0,99311.0,0.00524335]
["bitfinex","BTCUSD",1740146894166,0.34674085,99312.0,99311.0,0.00524335]
["bitfinex","BTCUSD",1740146894765,0.52768654,99312.0,99311.0,0.00524335]
["bitfinex","BTCUSD",1740146895517,0.44938654,99312.0,99311.0,0.00524335]
["bitfinex","BTCUSD",1740146895674,0.44938654,99312.0,99311.0,0.00224335]
["bitfinex","BTCUSD",1740146895870,0.44938654,99312.0,99311.0,0.00024335]
["bitfinex","BTCUSD",1740146896073,0.45538654,99312.0,99311.0,0.00124335]
["bitfinex","BTCUSD",1740146896558,0.45538654,99312.0,99311.0,3.5e-07]
["bitfinex","BTCUSD",1740146896766,0.46038654,99312.0,99311.0,3.5e-07]
["bitfinex","BTCUSD",1740146898737,0.46038654,99312.0,99311.0,3.5e-07]
["bitfinex","BTCUSD",1740146899346,0.78748654,99312.0,99311.0,3.5e-07]
["bitfinex","BTCUSD",1740146899700,0.78748654,99312.0,99290.0,0.01996]
["bitfinex","BTCUSD",1740146899701,0.301071,99291.0,99290.0,1.03458871]
["bitfinex","BTCUSD",1740146899928,0.31561185,99291.0,99290.0,1.03471884]
["bitfinex","BTCUSD",1740146901094,0.32466622,99291.0,99290.0,0.00013013]
["bitfinex","BTCUSD",1740146901310,0.42731191,99291.0,99290.0,0.00013013]
["bitfinex","BTCUSD",1740146902497,0.42731191,99291.0,99290.0,0.00113013]
["bitfinex","BTCUSD",1740146904190,0.42731191,99291.0,99290.0,1.3e-07]
["bitfinex","BTCUSD",1740146904392,0.58360721,99291.0,99290.0,1.3e-07]
["bitfinex","BTCUSD",1740146905558,0.16564085,99272.0,99266.0,7e-05]
["bitfinex","BTCUSD",1740146905775,0.31564085,99272.0,99266.0,7e-05]
["bitfinex","BTCUSD",1740146906126,0.41828654,99272.0,99266.0,7e-05]
["bitfinex","BTCUSD",1740146907572,0.41928654,99272.0,99266.0,7e-05]
["bitfinex","BTCUSD",1740146908062,0.41828654,99272.0,99266.0,7e-05]
["bitfinex","BTCUSD",1740146908270,0.79048654,99272.0,99266.0,7e-05]
["bitfinex","BTCUSD",1740146908576,0.79348654,99272.0,99266.0,7e-05]
["bitfinex","BTCUSD",1740146909018,0.79448654,99272.0,99266.0,7e-05]
["bitfinex","BTCUSD",1740146909196,0.79048654,99272.0,99266.0,7e-05]
["bitfinex","BTCUSD",1740146909599,0.79548654,99272.0,99271.0,0.0012]
["bitfinex","BTCUSD",1740146910226,0.79548654,99272.0,99271.0,0.0002]
["bitfinex","BTCUSD",1740146910376,0.79648654,99272.0,99271.0,0.0002]
["bitfinex","BTCUSD",1740146910581,0.80348654,99272.0,99271.0,0.0012]
["bitfinex","BTCUSD",1740146910978,0.79748654,99272.0,99271.0,0.0012]
["bitfinex","BTCUSD",1740146912313,0.80448654,99272.0,99271.0,0.0012]
["bitfinex","BTCUSD",1740146912737,0.75938654,99272.0,99271.0,0.0012]
["bitfinex","BTCUSD",1740146916921,0.65674085,99272.0,99271.0,0.0012]
["bitfinex","BTCUSD",1740146918219,0.64974085,99272.0,99271.0,0.0012]
["bitfinex","BTCUSD",1740146918716,0.65674085,99272.0,99271.0,0.0012]
["bitfinex","BTCUSD",1740146919584,0.64974085,99272.0,99271.0,0.0002]
["bitfinex","BTCUSD",1740146919898,0.65474085,99272.0,99271.0,0.0002]
["bitfinex","BTCUSD",1740146920153,0.32764085,99272.0,99271.0,0.0002]
["bitfinex","BTCUSD",1740146920535,0.33264085,99272.0,99271.0,0.0002]
["bitfinex","BTCUSD",1740146920871,0.32564085,99272.0,99271.0,0.0002]
["bitfinex","BTCUSD",1740146921044,0.33164085,99272.0,99271.0,0.0002]
["bitfinex","BTCUSD",1740146921611,0.32564085,99272.0,99271.0,0.0002]
["bitfinex","BTCUSD",1740146921818,0.33164085,99272.0,99271.0,0.0821]
["bitfinex","BTCUSD",1740146923222,0.32164085,99272.0,99271.0,0.0821]
["bitfinex","BTCUSD",1740146923626,0.32364085,99272.0,99271.0,0.0821]
["bitfinex","BTCUSD",1740146923765,0.32364085,99272.0,99271.0,0.10206]
["bitfinex","BTCUSD",1740146923986,0.31764085,99272.0,99271.0,0.10206]
["bitfinex","BTCUSD",1740146924207,0.32364085,99272.0,99271.0,0.0821]
["bitfinex","BTCUSD",1740146924400,0.32364085,99272.0,99271.0,0.0002]
["bitfinex","BTCUSD",1740146924806,0.31764085,99272.0,99271.0,0.0002]
["bitfinex","BTCUSD",1740146925242,0.31864085,99272.0,99271.0,0.0002]
["bitfinex","BTCUSD",1740146925695,0.31864085,99272.0,99271.0,0.0797]
["bitfinex","BTCUSD",1740146925922,0.31664085,99272.0,99271.0,0.0797]
["bitfinex","BTCUSD",1740146926134,0.31764085,99272.0,99271.0,0.0797]
["bitfinex","BTCUSD",1740146926574,0.31764085,99272.0,99271.0,0.0814024]
["bitfinex","BTCUSD",1740146927031,0.31664085,99272.0,99271.0,0.0814024]
["bitfinex","BTCUSD",1740146927268,0.31764085,99272.0,99271.0,0.0814024]
["bitfinex","BTCUSD",1740146927489,0.31664085,99272.0,99271.0,0.1013624]
["bitfinex","BTCUSD",1740146927714,0.31764085,99272.0,99271.0,1.11599111]
["bitfinex","BTCUSD",1740146927914,0.31664085,99272.0,99271.0,1.11428871]
["bitfinex","BTCUSD",1740146928057,0.31764085,99272.0,99271.0,1.11428871]
["bitfinex","BTCUSD",1740146928464,0.31664085,99272.0,99271.0,1.11428871]
["bitfinex","BTCUSD",1740146928865,0.31564085,99272.0,99271.0,1.11428871]
["bitfinex","BTCUSD",1740146929679,0.0008512,99290.0,99280.0,0.01996]
["bitfinex","BTCUSD",1740146929885,0.0008512,99290.0,99282.0,0.01996]
["bitfinex","BTCUSD",1740146930091,0.151083,99283.0,99282.0,0.01996]
["bitfinex","BTCUSD",1740146930456,0.0008512,99290.0,99287.0,0.01996]
["bitfinex","BTCUSD",1740146930614,0.151075,99288.0,99287.0,0.09546]
["bitfinex","BTCUSD",1740146930809,0.352509,99288.0,99287.0,0.09546]
["bitfinex","BTCUSD",1740146931496,0.502509,99288.0,99287.0,0.09546]
["bitfinex","BTCUSD",1740146931870,0.51704985,99288.0,99287.0,0.09546]
["bitfinex","BTCUSD",1740146933271,0.0008512,99290.0,99289.0,0.03296]
["bitfinex","BTCUSD",1740146933480,0.1519232,99290.0,99289.0,0.03296]
["bitfinex","BTCUSD",1740146934576,0.1529232,99290.0,99289.0,0.03296]
["bitfinex","BTCUSD",1740146935537,0.1539232,99290.0,99289.0,0.03296]
["bitfinex","BTCUSD",1740146937075,0.16846405,99290.0,99289.0,0.03296]
["bitfinex","BTCUSD",1740146937615,0.16846405,99290.0,99289.0,0.013]
["bitfinex","BTCUSD",1740146938161,0.16846405,99290.0,99289.0,0.03296]
["bitfinex","BTCUSD",1740146939135,0.11208205,99292.0,99289.0,0.03296]
["bitfinex","BTCUSD",1740146939340,0.301069,99292.0,99291.0,0.013]
["bitfinex","BTCUSD",1740146940379,0.303069,99292.0,99291.0,0.013]
["bitfinex","BTCUSD",1740146940782,0.151074,99289.0,99288.0,0.03296]
["bitfinex","BTCUSD",1740146942297,0.152074,99289.0,99288.0,0.03296]
["bitfinex","BTCUSD",1740146944187,0.151,99289.0,99280.0,0.01996]
["bitfinex","BTCUSD",1740146944417,0.151,99289.0,99279.0,0.0815]
["bitfinex","BTCUSD",1740146944418,0.151087,99280.0,99279.0,9.156e-05]
["bitfinex","BTCUSD",1740146944647,0.16562785,99280.0,99279.0,0.01309156]
["bitfinex","BTCUSD",1740146944855,0.16562785,99280.0,99279.0,9.156e-05]
["bitfinex","BTCUSD",1740146945396,0.16562785,99280.0,99279.0,0.01309156]
["bitfinex","BTCUSD",1740146945601,0.16562785,99280.0,99279.0,9.156e-05]
["bitfinex","BTCUSD",1740146946012,0.31662785,99280.0,99279.0,9.156e-05]
["bitfinex","BTCUSD",1740146947942,0.31762785,99280.0,99279.0,9.156e-05]
["bitfinex","BTCUSD",1740146953102,0.303087,99280.0,99279.0,9.156e-05]
["bitfinex","BTCUSD",1740146953524,0.002,99280.0,99279.0,0.02005156]
["bitfinex","BTCUSD",1740146953680,0.002,99280.0,99279.0,0.03305156]
["bitfinex","BTCUSD",1740146954113,0.153087,99280.0,99279.0,0.03305156]
["bitfinex","BTCUSD",1740146954709,0.152087,99280.0,99279.0,0.03305156]
["bitfinex","BTCUSD",1740146954929,0.15,99282.0,99281.0,0.013]
["bitfinex","BTCUSD",1740146955096,0.15,99285.0,99281.0,0.013]
["bitfinex","BTCUSD",1740146955306,0.301084,99282.0,99281.0,0.013]
["bitfinex","BTCUSD",1740146955440,0.301084,99282.0,99281.0,0.03296]
["bitfinex","BTCUSD",1740146957869,0.09013893,99290.0,99289.0,0.03296]
["bitfinex","BTCUSD",1740146958167,0.09920875,99293.0,99291.0,0.01996]
["bitfinex","BTCUSD",1740146958336,0.3019202,99292.0,99291.0,0.01996]
["bitfinex","BTCUSD",1740146960566,0.0008512,99292.0,99291.0,0.03296]
["bitfinex","BTCUSD",1740146960879,0.1519202,99292.0,99291.0,0.03296]
["bitfinex","BTCUSD",1740146961270,0.0008512,99292.0,99291.0,0.03296]
["bitfinex","BTCUSD",1740146961649,0.1519202,99292.0,99291.0,0.03296]
["bitfinex","BTCUSD",1740146962276,0.1519202,99292.0,99291.0,0.03396]
["bitfinex","BTCUSD",1740146962994,0.1519202,99292.0,99291.0,0.03296]
["bitfinex","BTCUSD",1740146963358,0.1529202,99292.0,99291.0,0.03396]
["bitfinex","BTCUSD",1740146963994,0.1529202,99292.0,99291.0,0.03296]
["bitfinex","BTCUSD",1740146964359,0.1539202,99292.0,99291.0,0.03296]
["bitfinex","BTCUSD",1740146973995,0.1539202,99292.0,99291.0,0.013]
["bitfinex","BTCUSD",1740146974165,0.1539202,99292.0,99291.0,0.03296]
["bitfinex","BTCUSD",1740146974900,0.1539202,99292.0,99291.0,0.013]
["bitfinex","BTCUSD",1740146975629,0.0028512,99292.0,99289.0,0.01996]
["bitfinex","BTCUSD",1740146975830,0.151072,99290.0,99289.0,0.01996]
["bitfinex","BTCUSD",1740146976066,0.151072,99290.0,99289.0,0.03296]
["bitfinex","BTCUSD",1740146979902,0.153072,99290.0,99289.0,0.03296]
["bitfinex","BTCUSD",1740146980074,0.153072,99290.0,99289.0,0.01996]
["bitfinex","BTCUSD",1740146980283,0.153072,99290.0,99289.0,0.03296]
["bitfinex","BTCUSD",1740146981051,0.155072,99290.0,99289.0,0.03296]
["bitfinex","BTCUSD",1740146981882,0.155072,99290.0,99289.0,0.01996]
["bitfinex","BTCUSD",1740146982106,0.155072,99290.0,99289.0,0.03296]
["bitfinex","BTCUSD",1740146982908,0.155072,99290.0,99279.0,9.156e-05]
["bitfinex","BTCUSD",1740146982909,0.205431,99290.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740146983152,0.151077,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740146985366,0.152077,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740146986547,0.153077,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740146990125,0.002,99287.0,99286.0,0.184038]
["bitfinex","BTCUSD",1740146990325,0.002,99287.0,99286.0,0.15856]
["bitfinex","BTCUSD",1740146991275,0.001,99287.0,99286.0,0.15856]
["bitfinex","BTCUSD",1740146991484,0.001,99287.0,99286.0,0.0905]
["bitfinex","BTCUSD",1740146991608,0.151077,99287.0,99286.0,0.01996]
["bitfinex","BTCUSD",1740146992046,0.151077,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740146992398,0.151077,99287.0,99286.0,0.01996]
["bitfinex","BTCUSD",1740146992549,0.151077,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740146992755,0.151077,99287.0,99286.0,0.01996]
["bitfinex","BTCUSD",1740146992974,0.151077,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740146993200,0.152077,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740146993615,0.151077,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740146994045,0.152077,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740146994785,0.153077,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740147002870,0.153077,99287.0,99286.0,0.01996]
["bitfinex","BTCUSD",1740147003287,0.153077,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740147003727,0.153077,99287.0,99286.0,0.01996]
["bitfinex","BTCUSD",1740147004577,0.153077,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740147006410,0.153077,99287.0,99286.0,0.01996]
["bitfinex","BTCUSD",1740147006629,0.18454735,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740147006784,0.18454735,99287.0,99286.0,0.01996]
["bitfinex","BTCUSD",1740147007265,0.18454735,99287.0,99279.0,9.156e-05]
["bitfinex","BTCUSD",1740147007266,0.201444,99283.0,99282.0,0.01996]
["bitfinex","BTCUSD",1740147007468,0.352527,99283.0,99282.0,0.03296]
["bitfinex","BTCUSD",1740147007849,0.002,99287.0,99286.0,0.01996]
["bitfinex","BTCUSD",1740147008056,0.153077,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740147008258,0.18454639,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740147008466,0.152077,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740147008668,0.18254718,99287.0,99286.0,0.03296]
["bitfinex","BTCUSD",1740147009313,0.03147018,99287.0,99286.0,0.184038]
["bitfinex","BTCUSD",1740147009499,0.1519216,99291.0,99290.0,0.03296]
["bitfinex","BTCUSD",1740147009648,0.03232181,99291.0,99290.0,0.03296]
["bitfinex","BTCUSD",1740147010424,0.18339281,99291.0,99290.0,0.03296]
["bitfinex","BTCUSD",1740147011573,0.18339281,99291.0,99290.0,0.03396]
["bitfinex","BTCUSD",1740147012934,0.03232181,99291.0,99290.0,0.03396]
["bitfinex","BTCUSD",1740147013154,0.0008506,99291.0,99290.0,0.03396]
["bitfinex","BTCUSD",1740147013500,0.1519216,99291.0,99290.0,0.03396]
["bitfinex","BTCUSD",1740147014458,0.0008506,99291.0,99290.0,0.03396]
["bitfinex","BTCUSD",1740147014870,0.1519216,99291.0,99290.0,0.03396]
["bitfinex","BTCUSD",1740147015069,0.0008506,99291.0,99290.0,0.13660569]
["bitfinex","BTCUSD",1740147015484,0.0008506,99291.0,99290.0,0.44966946]
["bitfinex","BTCUSD",1740147015659,0.0008506,99291.0,99290.0,0.44846099]
["bitfinex","BTCUSD",1740147016858,0.0008506,99291.0,99290.0,0.44746099]
["bitfinex","BTCUSD",1740147017267,0.0008506,99291.0,99290.0,0.44846099]
["bitfinex","BTCUSD",1740147017813,0.0008506,99291.0,99290.0,0.44746099]
["bitfinex","BTCUSD",1740147017969,0.0008506,99291.0,99290.0,0.44946099]
["bitfinex","BTCUSD",1740147018173,0.0018506,99291.0,99290.0,0.45246099]
["bitfinex","BTCUSD",1740147018428,0.0018506,99291.0,99290.0,0.45046099]
["bitfinex","BTCUSD",1740147018836,0.0008506,99291.0,99290.0,0.45246099]
["bitfinex","BTCUSD",1740147019043,0.0008506,99291.0,99290.0,0.44746099]
["bitfinex","BTCUSD",1740147019283,0.0018506,99291.0,99290.0,0.45246099]
["bitfinex","BTCUSD",1740147019492,0.0018506,99291.0,99290.0,0.49936099]
["bitfinex","BTCUSD",1740147020421,0.0028506,99291.0,99290.0,0.50236099]
["bitfinex","BTCUSD",1740147020650,0.0028506,99291.0,99290.0,0.82736099]
["bitfinex","BTCUSD",1740147020849,0.0008506,99291.0,99290.0,0.81936099]
["bitfinex","BTCUSD",1740147021066,0.0028506,99291.0,99290.0,0.82836099]
["bitfinex","BTCUSD",1740147021202,0.0028506,99291.0,99290.0,0.84236099]
["bitfinex","BTCUSD",1740147021608,8e-07,99292.0,99291.0,0.38857185]
["bitfinex","BTCUSD",1740147021805,8e-07,99292.0,99291.0,0.62177754]
["bitfinex","BTCUSD",1740147023221,8e-07,99292.0,99291.0,1.32177754]
["bitfinex","BTCUSD",1740147023335,8e-07,99292.0,99291.0,1.80957754]
["bitfinex","BTCUSD",1740147023999,8e-07,99292.0,99291.0,1.70357754]
["bitfinex","BTCUSD",1740147024173,0.0010008,99292.0,99291.0,1.71057754]
["bitfinex","BTCUSD",1740147024377,0.0020008,99292.0,99291.0,1.71357754]
["bitfinex","BTCUSD",1740147024692,0.0010008,99292.0,99291.0,1.70657754]
["bitfinex","BTCUSD",1740147025035,0.0010008,99292.0,99291.0,1.71057754]
["bitfinex","BTCUSD",1740147025211,0.0020008,99292.0,99291.0,1.71357754]
["bitfinex","BTCUSD",1740147026232,0.0020008,99292.0,99291.0,6.51846654]
["bitfinex","BTCUSD",1740147027180,0.0020008,99292.0,99291.0,5.76166654]
["bitfinex","BTCUSD",1740147028118,0.0018507,99348.0,99311.0,0.3107]
["bitfinex","BTCUSD",1740147028319,0.151002,99336.0,99311.0,1.8537341]
["bitfinex","BTCUSD",1740147028500,0.15,99340.0,99311.0,1.8537341]
["bitfinex","BTCUSD",1740147028710,0.151002,99336.0,99311.0,1.8537341]
["bitfinex","BTCUSD",1740147028924,0.15,99340.0,99311.0,1.8537341]
["bitfinex","BTCUSD",1740147029132,0.150992,99343.0,99311.0,1.8537341]
["bitfinex","BTCUSD",1740147029332,0.0018507,99348.0,99311.0,1.8737341]
["bitfinex","BTCUSD",1740147029470,0.0018511,99312.0,99311.0,1.8807341]
["bitfinex","BTCUSD",1740147030472,0.0028511,99312.0,99311.0,1.8877341]
["bitfinex","BTCUSD",1740147030677,0.0018511,99312.0,99311.0,1.8807341]
["bitfinex","BTCUSD",1740147030912,0.0008511,99312.0,99311.0,1.8807341]
["bitfinex","BTCUSD",1740147031125,0.0008511,99312.0,99311.0,2.5807341]
["bitfinex","BTCUSD",1740147031362,0.0018511,99312.0,99311.0,2.5877341]
["bitfinex","BTCUSD",1740147032362,0.0018511,99312.0,99311.0,2.5677341]
["bitfinex","BTCUSD",1740147032574,0.0018511,99312.0,99311.0,1.8877341]
["bitfinex","BTCUSD",1740147032788,0.0018511,99312.0,99311.0,1.8754941]
["bitfinex","BTCUSD",1740147033195,0.0018511,99312.0,99311.0,0.70206539]
["bitfinex","BTCUSD",1740147033392,0.0018511,99312.0,99311.0,0.46160569]
["bitfinex","BTCUSD",1740147033592,0.0018511,99312.0,99311.0,0.47460569]
["bitfinex","BTCUSD",1740147034354,0.0018511,99312.0,99311.0,0.46760569]
["bitfinex","BTCUSD",1740147034503,0.0008511,99312.0,99311.0,0.46360569]
["bitfinex","BTCUSD",1740147035314,0.0008511,99312.0,99311.0,0.46660569]
["bitfinex","BTCUSD",1740147037502,0.0008511,99312.0,99311.0,0.45360569]
["bitfinex","BTCUSD",1740147038275,0.1518901,99312.0,99311.0,0.45360569]
["bitfinex","BTCUSD",1740147038945,0.1518901,99312.0,99311.0,0.43364569]
["bitfinex","BTCUSD",1740147039176,0.1518901,99312.0,99311.0,0.47436569]
["bitfinex","BTCUSD",1740147040221,0.1518901,99312.0,99311.0,0.019]
["bitfinex","BTCUSD",1740147040422,0.4278901,99312.0,99311.0,0.006]
["bitfinex","BTCUSD",1740147040624,0.43911765,99312.0,99311.0,0.006]
["bitfinex","BTCUSD",1740147041168,0.43911765,99312.0,99292.0,0.02180798]
["bitfinex","BTCUSD",1740147041169,0.151068,99293.0,99292.0,0.02180798]
["bitfinex","BTCUSD",1740147041374,0.274768,99293.0,99292.0,0.02180798]
["bitfinex","BTCUSD",1740147041575,0.274768,99293.0,99292.0,0.04176798]
["bitfinex","BTCUSD",1740147041774,0.424768,99293.0,99292.0,0.02180798]
["bitfinex","BTCUSD",1740147041974,0.424768,99293.0,99292.0,0.04176798]
["bitfinex","BTCUSD",1740147043418,0.427768,99293.0,99292.0,0.02180798]
["bitfinex","BTCUSD",1740147043620,0.427768,99293.0,99292.0,0.04176798]
["bitfinex","BTCUSD",1740147044082,0.427768,99293.0,99292.0,0.02180798]
["bitfinex","BTCUSD",1740147044469,0.429768,99293.0,99292.0,0.02180798]
["bitfinex","BTCUSD",1740147046389,0.54507036,99293.0,99292.0,0.02180798]
["bitfinex","BTCUSD",1740147046570,0.55961121,99293.0,99292.0,0.02180798]
["bitfinex","BTCUSD",1740147047229,0.55461121,99293.0,99292.0,0.02180798]
["bitfinex","BTCUSD",1740147047407,0.56061121,99293.0,99292.0,0.02280798]
["bitfinex","BTCUSD",1740147047772,0.58485054,99293.0,99292.0,0.02280798]
["bitfinex","BTCUSD",1740147049479,0.58485054,99293.0,99268.0,0.01996]
["bitfinex","BTCUSD",1740147049480,0.43378254,99293.0,99268.0,0.01996]
["bitfinex","BTCUSD",1740147049643,0.43378254,99293.0,99266.0,0.02003]
["bitfinex","BTCUSD",1740147049644,0.3011,99272.0,99266.0,0.02003]
["bitfinex","BTCUSD",1740147049864,0.3011,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147049865,0.54318654,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147051059,0.55060374,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147051270,0.55760374,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147051988,0.57026041,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147053377,0.57726041,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147058068,0.56460374,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147061205,0.46195805,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147062147,0.3683172,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147062580,0.3225172,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147064482,0.3151,99272.0,99271.0,0.02025156]
["bitfinex","BTCUSD",1740147065294,0.3081,99272.0,99271.0,0.02025156]
["bitfinex","BTCUSD",1740147065698,0.3081,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147066119,0.3011,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147066435,0.3061,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147066957,0.3101,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147067266,0.3858,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147067469,0.50298654,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147068106,0.49898654,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147068313,0.49398654,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147068533,0.50098654,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147068741,0.50798654,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147074577,0.53930232,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147078153,0.55198683,99272.0,99271.0,0.00029156]
["bitfinex","BTCUSD",1740147079387,0.65105628,99272.0,99271.0,5.6e-07]
["bitfinex","BTCUSD",1740147079640,0.15,99266.0,99249.0,0.0347409]
["bitfinex","BTCUSD",1740147079884,0.151133,99250.0,99249.0,0.0347409]
["bitfinex","BTCUSD",1740147080126,0.151133,99250.0,99249.0,0.0347843]
["bitfinex","BTCUSD",1740147080361,0.151133,99250.0,99249.0,0.0148243]
["bitfinex","BTCUSD",1740147080600,0.16235272,99250.0,99249.0,0.0148243]
["bitfinex","BTCUSD",1740147080841,0.17503723,99250.0,99249.0,0.0278243]
["bitfinex","BTCUSD",1740147082328,0.17603723,99250.0,99249.0,0.0148243]
["bitfinex","BTCUSD",1740147082591,0.20740699,99250.0,99249.0,0.0148243]
["bitfinex","BTCUSD",1740147083599,0.20640699,99250.0,99249.0,0.0148243]
["bitfinex","BTCUSD",1740147083852,0.34772248,99250.0,99249.0,0.0148243]
["bitfinex","BTCUSD",1740147084094,0.54430902,99250.0,99249.0,3e-07]
["bitfinex","BTCUSD",1740147084321,0.54430902,99250.0,99231.0,0.0002]
["bitfinex","BTCUSD",1740147084322,0.15116,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1740147084792,0.18252976,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147085761,0.18752976,99232.0,99231.0,0.01363265]
["bitfinex","BTCUSD",1740147086440,0.15616,99232.0,99231.0,0.01363265]
["bitfinex","BTCUSD",1740147086945,0.16316,99232.0,99231.0,0.01363265]
["bitfinex","BTCUSD",1740147087712,0.16316,99232.0,99231.0,0.03359265]
["bitfinex","BTCUSD",1740147087960,0.012,99232.0,99231.0,0.11239265]
["bitfinex","BTCUSD",1740147088444,0.007,99232.0,99231.0,0.11239265]
["bitfinex","BTCUSD",1740147089376,0.003,99232.0,99231.0,0.11239265]
["bitfinex","BTCUSD",1740147089903,0.007,99232.0,99231.0,0.11239265]
["bitfinex","BTCUSD",1740147090391,0.01565087,99232.0,99231.0,0.11239265]
["bitfinex","BTCUSD",1740147090612,0.01265087,99232.0,99231.0,0.11239265]
["bitfinex","BTCUSD",1740147091374,0.01265087,99232.0,99231.0,0.26355465]
["bitfinex","BTCUSD",1740147091618,0.01265087,99232.0,99231.0,0.11239265]
["bitfinex","BTCUSD",1740147094767,0.201526,99243.0,99231.0,0.11239265]
["bitfinex","BTCUSD",1740147094768,0.151155,99236.0,99231.0,0.11239265]
["bitfinex","BTCUSD",1740147095229,0.151155,99236.0,99235.0,0.013]
["bitfinex","BTCUSD",1740147095426,0.151155,99236.0,99235.0,1.02762871]
["bitfinex","BTCUSD",1740147096226,0.151155,99236.0,99235.0,0.013]
["bitfinex","BTCUSD",1740147096435,0.153155,99236.0,99235.0,0.013]
["bitfinex","BTCUSD",1740147096810,0.151155,99236.0,99235.0,0.013]
["bitfinex","BTCUSD",1740147097152,0.153155,99236.0,99235.0,0.013]
["bitfinex","BTCUSD",1740147097935,0.154155,99236.0,99235.0,0.013]
["bitfinex","BTCUSD",1740147098173,0.153155,99236.0,99235.0,0.013]
["bitfinex","BTCUSD",1740147098316,0.153155,99236.0,99235.0,0.03296]
["bitfinex","BTCUSD",1740147098519,0.355695,99236.0,99235.0,0.013]
["bitfinex","BTCUSD",1740147098736,0.355695,99236.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147098737,0.151157,99234.0,99233.0,0.01996]
["bitfinex","BTCUSD",1740147099136,0.15116,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147099387,0.15116,99232.0,99231.0,0.01363265]
["bitfinex","BTCUSD",1740147100210,0.15116,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147100454,0.16381613,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147100874,0.16381613,99232.0,99231.0,0.01363265]
["bitfinex","BTCUSD",1740147101261,0.17081613,99232.0,99231.0,0.01363265]
["bitfinex","BTCUSD",1740147101502,0.16781613,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147101876,0.17081613,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147102405,0.17081613,99232.0,99231.0,0.01363265]
["bitfinex","BTCUSD",1740147102800,0.16781613,99232.0,99231.0,0.01363265]
["bitfinex","BTCUSD",1740147102955,0.16381613,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147103159,0.16981613,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147103968,0.17481613,99232.0,99231.0,0.01363265]
["bitfinex","BTCUSD",1740147106480,0.17481613,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147106697,0.17481613,99232.0,99231.0,0.01363265]
["bitfinex","BTCUSD",1740147108092,0.16216,99232.0,99231.0,0.01363265]
["bitfinex","BTCUSD",1740147109093,0.16216,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147111380,0.17481689,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147122683,0.17481689,99232.0,99231.0,0.02059265]
["bitfinex","BTCUSD",1740147123030,0.02365689,99232.0,99231.0,0.10339265]
["bitfinex","BTCUSD",1740147123235,0.17481689,99232.0,99231.0,0.10339265]
["bitfinex","BTCUSD",1740147123686,0.17481689,99232.0,99231.0,0.11639265]
["bitfinex","BTCUSD",1740147124096,0.16981689,99232.0,99231.0,0.11639265]
["bitfinex","BTCUSD",1740147124236,0.16381689,99232.0,99231.0,0.11639265]
["bitfinex","BTCUSD",1740147124441,0.16981689,99232.0,99231.0,0.11639265]
["bitfinex","BTCUSD",1740147124645,0.15216,99232.0,99231.0,0.11639265]
["bitfinex","BTCUSD",1740147126817,0.15216,99232.0,99231.0,0.03359265]
["bitfinex","BTCUSD",1740147128457,0.15316,99232.0,99231.0,0.03359265]
["bitfinex","BTCUSD",1740147129156,0.15216,99232.0,99231.0,0.03359265]
["bitfinex","BTCUSD",1740147129353,0.15416,99232.0,99231.0,0.03359265]
["bitfinex","BTCUSD",1740147129579,0.15416,99232.0,99231.0,0.02059265]
["bitfinex","BTCUSD",1740147130206,0.15316,99232.0,99231.0,0.02059265]
["bitfinex","BTCUSD",1740147130421,0.18252003,99232.0,99231.0,0.02059265]
["bitfinex","BTCUSD",1740147130655,0.15816,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147130878,0.18651962,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147131319,0.18951962,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147132220,0.18551962,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147132443,0.18951962,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147132657,0.33951962,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147132871,0.35406047,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147133596,0.44016964,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147133798,0.44416964,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147134422,0.45016964,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147136866,0.36006047,99232.0,99231.0,0.00063265]
["bitfinex","BTCUSD",1740147138077,0.36006047,99232.0,99231.0,0.00043265]
["bitfinex","BTCUSD",1740147139905,0.35979026,99232.0,99231.0,0.00043265]
["bitfinex","BTCUSD",1740147142804,0.35979026,99232.0,99231.0,0.00213385]
["bitfinex","BTCUSD",1740147143214,0.36064086,99232.0,99231.0,0.00213385]
["bitfinex","BTCUSD",1740147143430,0.43964086,99232.0,99231.0,0.00213385]
["bitfinex","BTCUSD",1740147143644,0.45232914,99232.0,99231.0,0.00043265]
["bitfinex","BTCUSD",1740147144305,0.43932914,99232.0,99231.0,0.00043265]
["bitfinex","BTCUSD",1740147144709,0.45332914,99232.0,99231.0,0.00043265]
["bitfinex","BTCUSD",1740147144917,0.55597483,99232.0,99231.0,0.00043265]
["bitfinex","BTCUSD",1740147145310,0.301179,99220.0,99219.0,0.01996]
["bitfinex","BTCUSD",1740147145516,0.33253862,99220.0,99219.0,0.02008985]
["bitfinex","BTCUSD",1740147145714,0.301179,99220.0,99219.0,0.02008985]
["bitfinex","BTCUSD",1740147146259,0.33256707,99220.0,99219.0,0.02008985]
["bitfinex","BTCUSD",1740147146487,0.306179,99220.0,99219.0,0.02008985]
["bitfinex","BTCUSD",1740147147047,0.31886728,99220.0,99219.0,0.02008985]
["bitfinex","BTCUSD",1740147147609,0.32286728,99220.0,99219.0,0.02008985]
["bitfinex","BTCUSD",1740147148138,0.310179,99220.0,99219.0,0.02008985]
["bitfinex","BTCUSD",1740147149228,0.310179,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147150207,0.305179,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147150421,0.32085487,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147150633,0.32585487,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147151516,0.3333995,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147153320,0.32072363,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147153494,0.313179,99220.0,99219.0,0.02008985]
["bitfinex","BTCUSD",1740147154483,0.163179,99220.0,99219.0,0.02008985]
["bitfinex","BTCUSD",1740147154685,0.163179,99220.0,99219.0,0.15998985]
["bitfinex","BTCUSD",1740147154686,0.012,99220.0,99219.0,0.15998985]
["bitfinex","BTCUSD",1740147154894,0.012,99220.0,99219.0,0.16119923]
["bitfinex","BTCUSD",1740147155953,0.012,99220.0,99219.0,0.15998985]
["bitfinex","BTCUSD",1740147156164,0.012,99220.0,99219.0,0.31116985]
["bitfinex","BTCUSD",1740147156378,0.005,99220.0,99219.0,0.31116985]
["bitfinex","BTCUSD",1740147156595,0.005,99220.0,99219.0,0.15998985]
["bitfinex","BTCUSD",1740147156805,0.005,99220.0,99219.0,0.16119913]
["bitfinex","BTCUSD",1740147156979,0.001,99220.0,99219.0,0.31237913]
["bitfinex","BTCUSD",1740147157192,0.001,99220.0,99219.0,0.16786985]
["bitfinex","BTCUSD",1740147158368,0.001,99220.0,99219.0,0.42290486]
["bitfinex","BTCUSD",1740147158570,0.001,99220.0,99219.0,0.42169554]
["bitfinex","BTCUSD",1740147159356,2.8520116,99232.0,99225.0,0.151171]
["bitfinex","BTCUSD",1740147159563,2.8520116,99232.0,99225.0,1.16579971]
["bitfinex","BTCUSD",1740147159722,2.7008506,99232.0,99231.0,0.013]
["bitfinex","BTCUSD",1740147159936,2.7008506,99232.0,99231.0,0.261422]
["bitfinex","BTCUSD",1740147160354,2.7008506,99232.0,99231.0,0.36406769]
["bitfinex","BTCUSD",1740147160568,2.7028506,99232.0,99231.0,0.36406769]
["bitfinex","BTCUSD",1740147160989,2.7038506,99232.0,99231.0,0.41366769]
["bitfinex","BTCUSD",1740147161613,2.7038506,99232.0,99231.0,0.41466769]
["bitfinex","BTCUSD",1740147162034,2.7018506,99232.0,99231.0,0.41466769]
["bitfinex","BTCUSD",1740147162445,2.7048506,99232.0,99231.0,0.41466769]
["bitfinex","BTCUSD",1740147163551,2.7018506,99232.0,99231.0,0.41466769]
["bitfinex","BTCUSD",1740147163886,2.7018506,99232.0,99231.0,0.41566769]
["bitfinex","BTCUSD",1740147165579,2.7018506,99232.0,99231.0,0.41466769]
["bitfinex","BTCUSD",1740147165941,2.7018506,99232.0,99231.0,0.41866769]
["bitfinex","BTCUSD",1740147166399,2.7008506,99232.0,99231.0,0.41766769]
["bitfinex","BTCUSD",1740147166543,2.7018506,99232.0,99231.0,0.41966769]
["bitfinex","BTCUSD",1740147168148,2.7018506,99232.0,99231.0,0.84550989]
["bitfinex","BTCUSD",1740147170426,2.7018506,99232.0,99231.0,1.54550989]
["bitfinex","BTCUSD",1740147171059,2.8530106,99232.0,99231.0,1.06396]
["bitfinex","BTCUSD",1740147171263,2.86383,99232.0,99231.0,0.02596]
["bitfinex","BTCUSD",1740147171995,2.86383,99232.0,99231.0,0.02196]
["bitfinex","BTCUSD",1740147172482,2.86383,99232.0,99231.0,0.03796]
["bitfinex","BTCUSD",1740147172688,2.86283,99232.0,99231.0,0.02296]
["bitfinex","BTCUSD",1740147172896,2.86283,99232.0,99231.0,0.03596]
["bitfinex","BTCUSD",1740147173115,2.86283,99232.0,99231.0,0.003]
["bitfinex","BTCUSD",1740147173321,2.91033,99232.0,99231.0,0.003]
["bitfinex","BTCUSD",1740147173538,2.91033,99232.0,99231.0,0.004]
["bitfinex","BTCUSD",1740147173757,2.77371085,99232.0,99221.0,0.01996]
["bitfinex","BTCUSD",1740147173962,0.151176,99222.0,99221.0,0.01996]
["bitfinex","BTCUSD",1740147174736,0.151176,99222.0,99221.0,0.03296]
["bitfinex","BTCUSD",1740147175722,0.155176,99222.0,99221.0,0.03296]
["bitfinex","BTCUSD",1740147176314,0.157176,99222.0,99221.0,0.03296]
["bitfinex","BTCUSD",1740147178952,0.15,99221.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147179251,0.49736554,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147180884,0.50336554,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147181236,0.51036554,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147184436,0.51803997,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147192133,0.013,99220.0,99219.0,0.18426985]
["bitfinex","BTCUSD",1740147192378,0.013,99220.0,99219.0,0.03308985]
["bitfinex","BTCUSD",1740147193121,0.15,99227.0,99224.0,0.013]
["bitfinex","BTCUSD",1740147193273,0.151171,99225.0,99222.0,1.02762871]
["bitfinex","BTCUSD",1740147193487,0.151171,99225.0,99224.0,0.013]
["bitfinex","BTCUSD",1740147193688,0.15117,99226.0,99224.0,0.013]
["bitfinex","BTCUSD",1740147194097,0.151171,99225.0,99224.0,0.013]
["bitfinex","BTCUSD",1740147194534,0.152171,99225.0,99224.0,0.013]
["bitfinex","BTCUSD",1740147195291,0.001,99225.0,99224.0,0.013]
["bitfinex","BTCUSD",1740147195510,0.152171,99225.0,99224.0,0.013]
["bitfinex","BTCUSD",1740147195884,0.151171,99225.0,99224.0,0.013]
["bitfinex","BTCUSD",1740147196315,0.352733,99225.0,99224.0,0.013]
["bitfinex","BTCUSD",1740147196490,0.002,99226.0,99222.0,1.01462871]
["bitfinex","BTCUSD",1740147196491,0.001,99226.0,99225.0,0.013]
["bitfinex","BTCUSD",1740147196690,0.001,99226.0,99225.0,0.03296]
["bitfinex","BTCUSD",1740147196894,0.001,99226.0,99225.0,0.28677669]
["bitfinex","BTCUSD",1740147197129,0.0008506,99231.0,99230.0,0.184123]
["bitfinex","BTCUSD",1740147197917,0.0008506,99231.0,99230.0,0.28676869]
["bitfinex","BTCUSD",1740147200007,0.0008506,99231.0,99230.0,0.28776869]
["bitfinex","BTCUSD",1740147200218,0.0008506,99231.0,99230.0,0.28676869]
["bitfinex","BTCUSD",1740147200695,0.0018506,99231.0,99230.0,0.29883887]
["bitfinex","BTCUSD",1740147200939,0.0028506,99231.0,99230.0,0.29883887]
["bitfinex","BTCUSD",1740147201342,0.0028506,99231.0,99230.0,0.28776869]
["bitfinex","BTCUSD",1740147201697,0.0028506,99231.0,99230.0,0.0418]
["bitfinex","BTCUSD",1740147201929,0.1540126,99231.0,99230.0,0.03396]
["bitfinex","BTCUSD",1740147202336,0.1530126,99231.0,99230.0,0.02096]
["bitfinex","BTCUSD",1740147202535,0.1530126,99231.0,99230.0,0.03396]
["bitfinex","BTCUSD",1740147203388,0.1520126,99231.0,99230.0,0.03296]
["bitfinex","BTCUSD",1740147203510,0.1520126,99231.0,99230.0,0.03396]
["bitfinex","BTCUSD",1740147203725,0.1520126,99231.0,99230.0,0.013]
["bitfinex","BTCUSD",1740147204039,0.1520126,99231.0,99230.0,0.014]
["bitfinex","BTCUSD",1740147204988,0.1520126,99231.0,99230.0,0.013]
["bitfinex","BTCUSD",1740147205189,0.1520126,99231.0,99230.0,0.03296]
["bitfinex","BTCUSD",1740147205190,0.1550126,99231.0,99230.0,0.03296]
["bitfinex","BTCUSD",1740147205758,0.1590126,99231.0,99230.0,0.03296]
["bitfinex","BTCUSD",1740147206186,0.1550126,99231.0,99230.0,0.02956]
["bitfinex","BTCUSD",1740147206383,0.1560126,99231.0,99230.0,0.02956]
["bitfinex","BTCUSD",1740147206756,0.1530126,99231.0,99230.0,0.02956]
["bitfinex","BTCUSD",1740147214709,0.15265702,99231.0,99230.0,0.02956]
["bitfinex","BTCUSD",1740147214843,0.15265702,99231.0,99230.0,0.0312612]
["bitfinex","BTCUSD",1740147221038,0.00149502,99231.0,99230.0,0.1824242]
["bitfinex","BTCUSD",1740147221832,0.00049502,99231.0,99230.0,0.33346989]
["bitfinex","BTCUSD",1740147222468,0.00049502,99231.0,99230.0,0.33446989]
["bitfinex","BTCUSD",1740147223746,0.00049502,99231.0,99230.0,0.33346989]
["bitfinex","BTCUSD",1740147223927,0.00049502,99231.0,99230.0,0.33446989]
["bitfinex","BTCUSD",1740147224072,0.00149502,99231.0,99230.0,0.34496698]
["bitfinex","BTCUSD",1740147224275,0.00049502,99231.0,99230.0,0.34396698]
["bitfinex","BTCUSD",1740147224486,0.00249502,99231.0,99230.0,0.34496698]
["bitfinex","BTCUSD",1740147225099,0.00149502,99231.0,99230.0,0.34496698]
["bitfinex","BTCUSD",1740147225308,0.00249502,99231.0,99230.0,0.34496698]
["bitfinex","BTCUSD",1740147226061,0.00249502,99231.0,99230.0,0.66996698]
["bitfinex","BTCUSD",1740147228173,0.00249502,99231.0,99230.0,0.63950989]
["bitfinex","BTCUSD",1740147228370,0.00249502,99231.0,99230.0,0.65946989]
["bitfinex","BTCUSD",1740147229527,0.00067347,99231.0,99230.0,0.65946989]
["bitfinex","BTCUSD",1740147229911,0.00067347,99231.0,99230.0,0.63950989]
["bitfinex","BTCUSD",1740147230112,0.00067347,99231.0,99230.0,0.65946989]
["bitfinex","BTCUSD",1740147233479,0.00067347,99231.0,99230.0,0.63950989]
["bitfinex","BTCUSD",1740147233688,0.00067347,99231.0,99230.0,0.65946989]
["bitfinex","BTCUSD",1740147235161,0.00067347,99231.0,99230.0,0.33446989]
["bitfinex","BTCUSD",1740147236862,0.00067347,99231.0,99230.0,0.34222989]
["bitfinex","BTCUSD",1740147238479,0.00067347,99231.0,99230.0,0.29382989]
["bitfinex","BTCUSD",1740147239204,0.00152407,99231.0,99230.0,0.29382989]
["bitfinex","BTCUSD",1740147242919,0.00152407,99231.0,99230.0,0.13490689]
["bitfinex","BTCUSD",1740147243127,0.15268607,99231.0,99230.0,0.0226612]
["bitfinex","BTCUSD",1740147243327,0.15268607,99231.0,99230.0,0.0322612]
["bitfinex","BTCUSD",1740147243328,0.20188607,99231.0,99230.0,0.0322612]
["bitfinex","BTCUSD",1740147243723,0.20188607,99231.0,99230.0,0.0027012]
["bitfinex","BTCUSD",1740147243923,0.2012126,99231.0,99230.0,0.0123012]
["bitfinex","BTCUSD",1740147244132,0.2052126,99231.0,99230.0,0.0123012]
["bitfinex","BTCUSD",1740147244580,0.2052126,99231.0,99230.0,0.0113012]
["bitfinex","BTCUSD",1740147244907,0.2032126,99231.0,99230.0,0.0113012]
["bitfinex","BTCUSD",1740147245087,0.2082126,99231.0,99230.0,0.0113012]
["bitfinex","BTCUSD",1740147245451,0.31485829,99231.0,99230.0,0.0113012]
["bitfinex","BTCUSD",1740147245925,0.39195829,99231.0,99230.0,0.0113012]
["bitfinex","BTCUSD",1740147246146,0.54195829,99231.0,99230.0,0.0017012]
["bitfinex","BTCUSD",1740147246352,0.53095829,99231.0,99230.0,0.0017012]
["bitfinex","BTCUSD",1740147246733,0.54095829,99231.0,99230.0,0.0017012]
["bitfinex","BTCUSD",1740147247308,0.53495829,99231.0,99230.0,0.0017012]
["bitfinex","BTCUSD",1740147247724,0.54195829,99231.0,99230.0,0.0017012]
["bitfinex","BTCUSD",1740147247951,0.53795829,99231.0,99230.0,0.0017012]
["bitfinex","BTCUSD",1740147248150,0.54295829,99231.0,99230.0,0.0017012]
["bitfinex","BTCUSD",1740147250212,0.2903126,99231.0,99230.0,0.0017012]
["bitfinex","BTCUSD",1740147250414,0.2132126,99231.0,99230.0,0.0216612]
["bitfinex","BTCUSD",1740147250557,0.1640126,99231.0,99230.0,0.0312612]
["bitfinex","BTCUSD",1740147250766,0.0128506,99231.0,99230.0,0.0312612]
["bitfinex","BTCUSD",1740147250963,0.1640126,99231.0,99230.0,0.0312612]
["bitfinex","BTCUSD",1740147251202,0.0128506,99231.0,99230.0,0.0312612]
["bitfinex","BTCUSD",1740147251409,0.0008506,99231.0,99230.0,0.0312612]
["bitfinex","BTCUSD",1740147251648,0.0128506,99231.0,99230.0,0.1824242]
["bitfinex","BTCUSD",1740147252213,0.0138506,99231.0,99230.0,0.28506989]
["bitfinex","BTCUSD",1740147252993,0.0068506,99231.0,99230.0,0.28506989]
["bitfinex","BTCUSD",1740147253418,0.0088506,99231.0,99230.0,0.28506989]
["bitfinex","BTCUSD",1740147253852,0.0068506,99231.0,99230.0,0.28506989]
["bitfinex","BTCUSD",1740147254292,0.0068506,99231.0,99230.0,0.28606989]
["bitfinex","BTCUSD",1740147254500,0.0068506,99231.0,99230.0,0.43606989]
["bitfinex","BTCUSD",1740147254711,0.0068506,99231.0,99230.0,0.53591349]
["bitfinex","BTCUSD",1740147254916,0.0078506,99231.0,99230.0,0.53691349]
["bitfinex","BTCUSD",1740147255132,0.0018506,99231.0,99230.0,0.53691349]
["bitfinex","BTCUSD",1740147255329,0.0028506,99231.0,99230.0,0.54191349]
["bitfinex","BTCUSD",1740147256480,0.0018506,99231.0,99230.0,0.51135349]
["bitfinex","BTCUSD",1740147256819,0.0028506,99231.0,99230.0,0.39191349]
["bitfinex","BTCUSD",1740147257040,0.0038506,99231.0,99230.0,0.38731349]
["bitfinex","BTCUSD",1740147257255,0.0028506,99231.0,99230.0,0.37411349]
["bitfinex","BTCUSD",1740147257471,0.0018506,99231.0,99230.0,0.37471349]
["bitfinex","BTCUSD",1740147257671,0.0018506,99231.0,99230.0,0.39467349]
["bitfinex","BTCUSD",1740147257983,0.0018506,99231.0,99230.0,0.37471349]
["bitfinex","BTCUSD",1740147258194,0.0028506,99231.0,99230.0,0.39967349]
["bitfinex","BTCUSD",1740147258634,0.0028506,99231.0,99230.0,0.37011349]
["bitfinex","BTCUSD",1740147258826,0.0028506,99231.0,99230.0,0.39967349]
["bitfinex","BTCUSD",1740147259151,0.0028506,99231.0,99230.0,0.37971349]
["bitfinex","BTCUSD",1740147259284,0.0028506,99231.0,99230.0,0.39967349]
["bitfinex","BTCUSD",1740147259495,0.0028506,99231.0,99230.0,0.37011349]
["bitfinex","BTCUSD",1740147259689,0.0028506,99231.0,99230.0,0.39967349]
["bitfinex","BTCUSD",1740147259973,0.1540126,99231.0,99230.0,0.0372612]
["bitfinex","BTCUSD",1740147260612,0.1540126,99231.0,99230.0,0.0276612]
["bitfinex","BTCUSD",1740147261405,0.1540126,99231.0,99230.0,0.0372612]
["bitfinex","BTCUSD",1740147261563,0.1540126,99231.0,99230.0,0.0276612]
["bitfinex","BTCUSD",1740147261981,0.1540126,99231.0,99230.0,0.0128332]
["bitfinex","BTCUSD",1740147264177,0.1540126,99231.0,99230.0,0.0224332]
["bitfinex","BTCUSD",1740147265174,0.16454089,99231.0,99230.0,0.0224332]
["bitfinex","BTCUSD",1740147265327,0.16254089,99231.0,99230.0,0.0224332]
["bitfinex","BTCUSD",1740147265732,0.16354089,99231.0,99230.0,0.0224332]
["bitfinex","BTCUSD",1740147266684,0.151165,99229.0,99228.0,0.0128332]
["bitfinex","BTCUSD",1740147266855,0.151165,99229.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147266856,0.0468,99230.0,99223.0,0.0128332]
["bitfinex","BTCUSD",1740147267166,0.0468,99230.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147267167,0.151167,99228.0,99227.0,0.0096]
["bitfinex","BTCUSD",1740147270941,0.158167,99228.0,99227.0,0.0096]
["bitfinex","BTCUSD",1740147271148,0.007,99228.0,99227.0,0.0096]
["bitfinex","BTCUSD",1740147271372,0.158167,99228.0,99227.0,0.0096]
["bitfinex","BTCUSD",1740147278097,0.007,99228.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147278321,0.151179,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147278544,0.151179,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147279112,0.151179,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147279311,0.151179,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147279883,0.152179,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147280823,0.154179,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147281583,0.236879,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147283669,0.236879,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147283797,0.154179,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147285411,0.154179,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147285755,0.154179,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147288703,0.154179,99220.0,99219.0,0.02256305]
["bitfinex","BTCUSD",1740147289730,0.002,99220.0,99219.0,1.03719176]
["bitfinex","BTCUSD",1740147289923,0.35717138,99229.0,99219.0,1.03719176]
["bitfinex","BTCUSD",1740147290170,0.151168,99227.0,99226.0,0.0096]
["bitfinex","BTCUSD",1740147291707,0.151174,99223.0,99222.0,0.0096]
["bitfinex","BTCUSD",1740147293574,0.152174,99223.0,99222.0,0.0096]
["bitfinex","BTCUSD",1740147294586,0.001,99223.0,99222.0,0.0096]
["bitfinex","BTCUSD",1740147294745,0.152174,99223.0,99222.0,0.0096]
["bitfinex","BTCUSD",1740147295499,0.001,99223.0,99222.0,0.0224332]
["bitfinex","BTCUSD",1740147296948,0.0008506,99230.0,99222.0,0.0224332]
["bitfinex","BTCUSD",1740147297150,0.3535666,99230.0,99229.0,0.0096]
["bitfinex","BTCUSD",1740147297975,0.1520136,99230.0,99229.0,0.0096]
["bitfinex","BTCUSD",1740147298328,0.1540136,99230.0,99229.0,0.0096]
["bitfinex","BTCUSD",1740147299115,0.0038506,99230.0,99229.0,0.0224332]
["bitfinex","BTCUSD",1740147299458,0.0038506,99230.0,99229.0,0.1735982]
["bitfinex","BTCUSD",1740147299673,0.0018506,99230.0,99229.0,0.48472719]
["bitfinex","BTCUSD",1740147300084,0.0038506,99230.0,99229.0,0.48472719]
["bitfinex","BTCUSD",1740147300301,0.0028506,99230.0,99229.0,0.48472719]
["bitfinex","BTCUSD",1740147300499,0.0008506,99230.0,99229.0,0.48472719]
["bitfinex","BTCUSD",1740147300834,0.0008506,99230.0,99229.0,0.41200389]
["bitfinex","BTCUSD",1740147301638,0.0018506,99230.0,99229.0,0.41200389]
["bitfinex","BTCUSD",1740147303527,0.0028506,99230.0,99229.0,0.41200389]
["bitfinex","BTCUSD",1740147303752,0.0028506,99230.0,99229.0,0.38957069]
["bitfinex","BTCUSD",1740147304012,0.0028506,99230.0,99229.0,0.0205932]
["bitfinex","BTCUSD",1740147304214,0.0028506,99230.0,99229.0,0.1813582]
["bitfinex","BTCUSD",1740147304617,0.0018506,99230.0,99229.0,0.1813582]
["bitfinex","BTCUSD",1740147306256,0.0008506,99230.0,99229.0,0.1813582]
["bitfinex","BTCUSD",1740147311438,0.0008506,99230.0,99229.0,0.0301932]
["bitfinex","BTCUSD",1740147311873,0.0008506,99230.0,99229.0,0.0224332]
["bitfinex","BTCUSD",1740147311874,0.1520136,99230.0,99229.0,0.0224332]
["bitfinex","BTCUSD",1740147312072,0.0008506,99230.0,99229.0,0.0224332]
["bitfinex","BTCUSD",1740147312279,0.1520136,99230.0,99229.0,0.0224332]
["bitfinex","BTCUSD",1740147313468,0.151165,99229.0,99228.0,1.03706191]
["bitfinex","BTCUSD",1740147313673,0.196565,99229.0,99228.0,1.03706191]
["bitfinex","BTCUSD",1740147313873,0.196565,99229.0,99228.0,0.0096]
["bitfinex","BTCUSD",1740147314161,0.151168,99227.0,99226.0,0.0096]
["bitfinex","BTCUSD",1740147314383,0.151177,99221.0,99220.0,0.0128332]
["bitfinex","BTCUSD",1740147314638,0.16153393,99221.0,99220.0,0.0128332]
["bitfinex","BTCUSD",1740147315486,0.16153393,99221.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147315487,0.230679,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147317088,0.232679,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147317682,0.233679,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147318730,0.24631174,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147319345,0.39631174,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147320148,0.383679,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147320513,0.381679,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147320711,0.384679,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147320911,0.383679,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147321367,0.380679,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147321881,0.383679,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147322402,0.385679,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147322803,0.383679,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147323182,0.385679,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147324577,0.48832469,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147325095,0.53412469,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147325341,0.53212469,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147325749,0.53712469,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147326024,0.53212469,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147326255,0.53412469,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147326468,0.54012469,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147327013,0.53412469,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147327218,0.54866554,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147327444,0.55466554,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147328825,0.88176554,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147329027,0.89437004,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147329437,0.88337004,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147329764,0.89737004,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147330085,0.89037004,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147330288,0.88337004,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147330499,0.89737004,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147332321,0.88476554,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147340019,0.88476554,99220.0,99219.0,0.00183125]
["bitfinex","BTCUSD",1740147340203,0.88561624,99220.0,99219.0,0.00183125]
["bitfinex","BTCUSD",1740147340881,0.88561624,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147346747,0.91689872,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147347287,0.83739872,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147347500,0.76031624,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147347709,0.4931297,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147348528,0.0148507,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147348712,0.1660297,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147348936,0.1590297,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147349131,0.1520297,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147349495,0.1610297,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147349766,0.1540297,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147349967,0.1570297,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147357444,0.1570297,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147358300,0.1570297,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147362180,0.0058507,99220.0,99219.0,0.02256305]
["bitfinex","BTCUSD",1740147362349,0.0058507,99220.0,99219.0,0.29794305]
["bitfinex","BTCUSD",1740147362525,0.0058507,99220.0,99219.0,0.40058874]
["bitfinex","BTCUSD",1740147362904,0.0058507,99220.0,99219.0,0.14676305]
["bitfinex","BTCUSD",1740147363024,0.0058507,99220.0,99219.0,0.13392985]
["bitfinex","BTCUSD",1740147363225,0.1570297,99220.0,99219.0,0.10742305]
["bitfinex","BTCUSD",1740147363731,0.1570297,99220.0,99219.0,0.09782305]
["bitfinex","BTCUSD",1740147363933,0.0058507,99220.0,99219.0,0.10742305]
["bitfinex","BTCUSD",1740147364343,0.0028507,99220.0,99219.0,0.10742305]
["bitfinex","BTCUSD",1740147364578,0.0008507,99220.0,99219.0,0.25860305]
["bitfinex","BTCUSD",1740147364807,0.0008507,99220.0,99219.0,0.25960305]
["bitfinex","BTCUSD",1740147365637,0.0008507,99220.0,99219.0,0.30890305]
["bitfinex","BTCUSD",1740147366270,0.0008507,99220.0,99219.0,0.31919389]
["bitfinex","BTCUSD",1740147367480,0.0008507,99220.0,99219.0,0.31819389]
["bitfinex","BTCUSD",1740147367696,0.0008507,99220.0,99219.0,0.30790305]
["bitfinex","BTCUSD",1740147367901,0.0008507,99220.0,99219.0,0.30990305]
["bitfinex","BTCUSD",1740147368296,0.0018507,99220.0,99219.0,0.41254874]
["bitfinex","BTCUSD",1740147368715,0.0018507,99220.0,99219.0,0.41054874]
["bitfinex","BTCUSD",1740147368996,0.0018507,99220.0,99219.0,0.41354874]
["bitfinex","BTCUSD",1740147369151,0.0028507,99220.0,99219.0,0.42407646]
["bitfinex","BTCUSD",1740147370096,0.0028507,99220.0,99219.0,0.41354874]
["bitfinex","BTCUSD",1740147379405,0.00162747,99220.0,99219.0,0.41354874]
["bitfinex","BTCUSD",1740147388516,0.00247817,99220.0,99219.0,0.41354874]
["bitfinex","BTCUSD",1740147390338,0.00247817,99220.0,99219.0,0.25384305]
["bitfinex","BTCUSD",1740147390527,0.00247817,99220.0,99219.0,0.18450305]
["bitfinex","BTCUSD",1740147391174,0.0018507,99220.0,99219.0,0.18150305]
["bitfinex","BTCUSD",1740147391533,0.0008507,99220.0,99219.0,0.18350305]
["bitfinex","BTCUSD",1740147393134,0.0008507,99220.0,99219.0,0.02456305]
["bitfinex","BTCUSD",1740147393340,0.0008507,99220.0,99219.0,0.03232305]
["bitfinex","BTCUSD",1740147393854,0.1520297,99220.0,99219.0,0.02456305]
["bitfinex","BTCUSD",1740147394224,0.1520297,99220.0,99219.0,0.03232305]
["bitfinex","BTCUSD",1740147394523,0.0008507,99220.0,99219.0,0.03232305]
["bitfinex","BTCUSD",1740147394728,0.0008507,99220.0,99219.0,0.02272305]
["bitfinex","BTCUSD",1740147394965,0.0008507,99220.0,99219.0,0.03232305]
["bitfinex","BTCUSD",1740147395685,0.0008507,99220.0,99219.0,0.02272305]
["bitfinex","BTCUSD",1740147395686,0.1520297,99220.0,99219.0,0.02272305]
["bitfinex","BTCUSD",1740147395901,0.1520297,99220.0,99219.0,0.02456305]
["bitfinex","BTCUSD",1740147396101,0.1520297,99220.0,99219.0,0.01172985]
["bitfinex","BTCUSD",1740147396315,0.1520297,99220.0,99219.0,0.02456305]
["bitfinex","BTCUSD",1740147396663,0.1520297,99220.0,99219.0,0.01172985]
["bitfinex","BTCUSD",1740147396874,0.1984297,99220.0,99219.0,0.00012985]
["bitfinex","BTCUSD",1740147397055,0.1984297,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147397254,0.1994297,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147397659,0.1984297,99220.0,99219.0,0.00972985]
["bitfinex","BTCUSD",1740147398133,0.1984297,99220.0,99219.0,0.02256305]
["bitfinex","BTCUSD",1740147399165,0.1994297,99220.0,99219.0,0.02256305]
["bitfinex","BTCUSD",1740147401089,0.1530297,99220.0,99219.0,0.02256305]
["bitfinex","BTCUSD",1740147401295,0.0018507,99220.0,99219.0,0.17374305]
["bitfinex","BTCUSD",1740147402283,0.0008507,99220.0,99219.0,0.17374305]
["bitfinex","BTCUSD",1740147403373,0.0008507,99220.0,99219.0,0.17574305]
["bitfinex","BTCUSD",1740147403574,0.0008507,99220.0,99219.0,0.17374305]
["bitfinex","BTCUSD",1740147403981,0.0008507,99220.0,99219.0,0.17574305]
["bitfinex","BTCUSD",1740147405822,0.0018507,99220.0,99219.0,0.17574305]
["bitfinex","BTCUSD",1740147406470,0.0018507,99220.0,99219.0,0.17695241]
["bitfinex","BTCUSD",1740147406676,0.0018507,99220.0,99219.0,0.17574305]
["bitfinex","BTCUSD",1740147408042,0.0018507,99220.0,99219.0,0.17695238]
["bitfinex","BTCUSD",1740147408239,0.0018507,99220.0,99219.0,0.27959807]
["bitfinex","BTCUSD",1740147408600,0.0018507,99220.0,99219.0,0.27838874]
["bitfinex","BTCUSD",1740147409344,0.0018507,99220.0,99219.0,0.26878874]
["bitfinex","BTCUSD",1740147409535,0.0018507,99220.0,99219.0,0.27838874]
["bitfinex","BTCUSD",1740147410112,0.00166657,99220.0,99219.0,0.27838874]
["bitfinex","BTCUSD",1740147410668,0.00166657,99220.0,99219.0,0.26878874]
["bitfinex","BTCUSD",1740147410826,0.00166657,99220.0,99219.0,0.27838874]
["bitfinex","BTCUSD",1740147411027,0.00166657,99220.0,99219.0,0.23502874]
["bitfinex","BTCUSD",1740147411252,0.00166657,99220.0,99219.0,0.23673014]
["bitfinex","BTCUSD",1740147411449,0.00166657,99220.0,99219.0,0.31863014]
["bitfinex","BTCUSD",1740147413769,0.00166657,99220.0,99219.0,0.32639014]
["bitfinex","BTCUSD",1740147420170,0.00166657,99220.0,99219.0,0.31863014]
["bitfinex","BTCUSD",1740147420379,0.00166657,99220.0,99219.0,0.32639014]
["bitfinex","BTCUSD",1740147420724,0.00166657,99220.0,99219.0,0.37619014]
["bitfinex","BTCUSD",1740147421343,0.00066657,99220.0,99219.0,0.37619014]
["bitfinex","BTCUSD",1740147421751,0.00166657,99220.0,99219.0,0.37619014]
["bitfinex","BTCUSD",1740147421963,0.00166657,99220.0,99219.0,0.52619014]
["bitfinex","BTCUSD",1740147422165,0.0008507,99221.0,99220.0,0.393279]
["bitfinex","BTCUSD",1740147422166,2.7e-07,99221.0,99220.0,0.393279]
["bitfinex","BTCUSD",1740147422369,0.0008506,99230.0,99229.0,0.310765]
["bitfinex","BTCUSD",1740147422520,0.0008506,99230.0,99229.0,0.59675359]
["bitfinex","BTCUSD",1740147423348,0.0008506,99230.0,99229.0,0.60451359]
["bitfinex","BTCUSD",1740147424419,0.0028506,99230.0,99229.0,0.61851359]
["bitfinex","BTCUSD",1740147425705,0.0028506,99230.0,99229.0,0.68265444]
["bitfinex","BTCUSD",1740147425915,6e-07,99230.0,99229.0,0.72265444]
["bitfinex","BTCUSD",1740147426121,1.62176429,99232.0,99231.0,0.249362]
["bitfinex","BTCUSD",1740147426329,1.22566629,99232.0,99231.0,8.12914788]
["bitfinex","BTCUSD",1740147426536,0.85632985,99232.0,99231.0,8.12914788]
["bitfinex","BTCUSD",1740147426742,0.09006004,99280.0,99248.0,0.310736]
["bitfinex","BTCUSD",1740147426942,0.09006004,99280.0,99248.0,2.67141053]
["bitfinex","BTCUSD",1740147428056,0.001851,99249.0,99248.0,2.67841053]
["bitfinex","BTCUSD",1740147428273,0.001851,99249.0,99248.0,2.71295138]
["bitfinex","BTCUSD",1740147428449,0.001851,99249.0,99248.0,2.72051372]
["bitfinex","BTCUSD",1740147428648,0.001851,99249.0,99248.0,2.72751372]
["bitfinex","BTCUSD",1740147429063,0.09006004,99280.0,99253.0,0.0767]
["bitfinex","BTCUSD",1740147429294,0.09006004,99280.0,99279.0,0.0096]
["bitfinex","BTCUSD",1740147429494,0.09006004,99280.0,99279.0,1.1346344]
["bitfinex","BTCUSD",1740147429684,0.0008506,99289.0,99288.0,0.0096]
["bitfinex","BTCUSD",1740147429983,0.0008506,99289.0,99288.0,0.11224569]
["bitfinex","BTCUSD",1740147430423,0.00128564,99289.0,99288.0,0.11224569]
["bitfinex","BTCUSD",1740147431756,0.15235964,99289.0,99288.0,0.0096]
["bitfinex","BTCUSD",1740147431959,0.00128564,99289.0,99288.0,0.0096]
["bitfinex","BTCUSD",1740147432318,0.15235964,99289.0,99288.0,0.0096]
["bitfinex","BTCUSD",1740147432518,0.08438564,99289.0,99279.0,1.01462871]
["bitfinex","BTCUSD",1740147432696,0.08438564,99289.0,99280.0,0.00776]
["bitfinex","BTCUSD",1740147432936,0.00128564,99289.0,99288.0,0.0096]
["bitfinex","BTCUSD",1740147434561,0.00128564,99289.0,99288.0,0.11224569]
["bitfinex","BTCUSD",1740147436203,0.00128564,99289.0,99288.0,0.26332069]
["bitfinex","BTCUSD",1740147437225,0.00128564,99289.0,99288.0,0.11224569]
["bitfinex","BTCUSD",1740147437428,0.00128564,99289.0,99288.0,0.11345412]
["bitfinex","BTCUSD",1740147437607,0.00128564,99289.0,99288.0,0.11224569]
["bitfinex","BTCUSD",1740147437826,0.35379364,99289.0,99288.0,0.01736]
["bitfinex","BTCUSD",1740147438047,0.151078,99286.0,99285.0,0.00776]
["bitfinex","BTCUSD",1740147438649,0.151087,99280.0,99279.0,1.03198871]
["bitfinex","BTCUSD",1740147438877,0.151087,99280.0,99279.0,0.0096]
["bitfinex","BTCUSD",1740147439077,0.15109,99278.0,99277.0,0.01736]
["bitfinex","BTCUSD",1740147439314,0.151089,99280.0,99277.0,0.01736]
["bitfinex","BTCUSD",1740147439479,0.151086,99281.0,99280.0,0.01874869]
["bitfinex","BTCUSD",1740147439691,0.151086,99281.0,99280.0,1.0333774]
["bitfinex","BTCUSD",1740147439869,0.151086,99281.0,99280.0,1.0429774]
["bitfinex","BTCUSD",1740147441128,0.151086,99281.0,99280.0,1.02422871]
["bitfinex","BTCUSD",1740147441765,0.352527,99283.0,99282.0,0.0096]
["bitfinex","BTCUSD",1740147442518,0.352527,99283.0,99280.0,1.01462871]
["bitfinex","BTCUSD",1740147442519,0.229686,99281.0,99280.0,1.01462871]
["bitfinex","BTCUSD",1740147443311,0.151092,99277.0,99276.0,0.0096]
["bitfinex","BTCUSD",1740147443940,0.151093,99276.0,99275.0,0.0096]
["bitfinex","BTCUSD",1740147447301,0.201458,99277.0,99274.0,0.0096]
["bitfinex","BTCUSD",1740147447302,0.201456,99277.0,99274.0,0.0096]
["bitfinex","BTCUSD",1740147447540,0.151098,99273.0,99272.0,0.0096]
["bitfinex","BTCUSD",1740147447789,0.151098,99273.0,99235.0,0.0804833]
["bitfinex","BTCUSD",1740147447790,0.15,99276.0,99260.0,0.0096]
["bitfinex","BTCUSD",1740147448116,0.279819,99259.0,99258.0,0.01736]
["bitfinex","BTCUSD",1740147449222,0.1287,99259.0,99258.0,0.01736]
["bitfinex","BTCUSD",1740147449442,0.28025404,99259.0,99258.0,0.01736]
["bitfinex","BTCUSD",1740147450302,0.28325404,99259.0,99258.0,0.01736]
["bitfinex","BTCUSD",1740147450786,0.28025404,99259.0,99258.0,0.01736]
["bitfinex","BTCUSD",1740147451033,0.28225404,99259.0,99258.0,0.01736]
["bitfinex","BTCUSD",1740147452486,0.20335404,99259.0,99258.0,0.01736]
["bitfinex","BTCUSD",1740147454658,0.19385125,99259.0,99258.0,0.01736]
["bitfinex","BTCUSD",1740147454938,0.00243504,99259.0,99258.0,0.01736]
["bitfinex","BTCUSD",1740147456159,0.00243504,99259.0,99258.0,0.168481]
["bitfinex","BTCUSD",1740147456611,0.00043504,99259.0,99258.0,0.12121457]
["bitfinex","BTCUSD",1740147456858,0.00043504,99259.0,99258.0,0.12921457]
["bitfinex","BTCUSD",1740147457088,0.00043504,99259.0,99258.0,0.12800569]
["bitfinex","BTCUSD",1740147457561,0.00043504,99259.0,99258.0,0.12400569]
["bitfinex","BTCUSD",1740147457800,0.00043504,99259.0,99258.0,0.12700569]
["bitfinex","BTCUSD",1740147458032,0.00043504,99259.0,99258.0,0.12300569]
["bitfinex","BTCUSD",1740147458308,0.00043504,99259.0,99258.0,0.12500569]
["bitfinex","BTCUSD",1740147459076,0.00043504,99259.0,99258.0,0.12621452]
["bitfinex","BTCUSD",1740147459573,0.00043504,99259.0,99258.0,0.13000569]
["bitfinex","BTCUSD",1740147462595,0.00128544,99259.0,99258.0,0.13000569]
["bitfinex","BTCUSD",1740147465086,0.15240444,99259.0,99258.0,0.0196]
["bitfinex","BTCUSD",1740147465333,0.15240444,99259.0,99258.0,0.02736]
["bitfinex","BTCUSD",1740147465591,0.15240444,99259.0,99258.0,0.02236]
["bitfinex","BTCUSD",1740147465836,0.15240444,99259.0,99258.0,0.02536]
["bitfinex","BTCUSD",1740147466087,0.15240444,99259.0,99258.0,0.01736]
["bitfinex","BTCUSD",1740147466362,0.15240444,99259.0,99252.0,1.01462871]
["bitfinex","BTCUSD",1740147466363,0.00128544,99259.0,99252.0,1.01462871]
["bitfinex","BTCUSD",1740147466592,0.15240444,99259.0,99258.0,0.0116]
["bitfinex","BTCUSD",1740147466849,0.15240444,99259.0,99258.0,0.0156]
["bitfinex","BTCUSD",1740147466850,0.40349744,99259.0,99258.0,0.0156]
["bitfinex","BTCUSD",1740147467318,0.40349744,99259.0,99258.0,0.002]
["bitfinex","BTCUSD",1740147468046,0.151127,99254.0,99253.0,0.00776]
["bitfinex","BTCUSD",1740147468283,0.151127,99254.0,99253.0,0.01736]
["bitfinex","BTCUSD",1740147468823,0.151126,99255.0,99253.0,0.01736]
["bitfinex","BTCUSD",1740147469069,0.20200444,99259.0,99258.0,0.0096]
["bitfinex","BTCUSD",1740147469759,0.05088544,99259.0,99256.0,0.0096]
["bitfinex","BTCUSD",1740147469998,0.05088544,99259.0,99253.0,0.00776]
["bitfinex","BTCUSD",1740147469999,0.20200444,99259.0,99258.0,0.0096]
["bitfinex","BTCUSD",1740147470278,0.00128544,99259.0,99258.0,0.0096]
["bitfinex","BTCUSD",1740147470515,0.00128544,99259.0,99258.0,0.11224569]
["bitfinex","BTCUSD",1740147471285,0.00128544,99259.0,99258.0,0.11324569]
["bitfinex","BTCUSD",1740147471746,0.00128544,99259.0,99258.0,0.11424569]
["bitfinex","BTCUSD",1740147471963,0.00128544,99259.0,99258.0,0.0116]
["bitfinex","BTCUSD",1740147472907,0.15240444,99259.0,99258.0,0.0116]
["bitfinex","BTCUSD",1740147473105,0.00128544,99259.0,99258.0,0.0116]
["bitfinex","BTCUSD",1740147473347,0.15240444,99259.0,99258.0,0.0116]
["bitfinex","BTCUSD",1740147473805,0.15240444,99259.0,99258.0,0.01936]
["bitfinex","BTCUSD",1740147474455,0.22830444,99259.0,99258.0,0.0116]
["bitfinex","BTCUSD",1740147475160,0.22830444,99259.0,99258.0,0.0133006]
["bitfinex","BTCUSD",1740147482294,0.15240444,99259.0,99258.0,0.0133006]
["bitfinex","BTCUSD",1740147484967,0.00128544,99259.0,99258.0,0.0133006]
["bitfinex","BTCUSD",1740147486824,0.00128544,99259.0,99258.0,0.11594629]
["bitfinex","BTCUSD",1740147487034,0.00128544,99259.0,99258.0,0.26827616]
["bitfinex","BTCUSD",1740147487243,0.00128544,99259.0,99258.0,0.26706729]
["bitfinex","BTCUSD",1740147489455,0.00128544,99259.0,99258.0,0.34206729]
["bitfinex","BTCUSD",1740147490103,0.00128544,99259.0,99258.0,0.34106729]
["bitfinex","BTCUSD",1740147490536,0.00128544,99259.0,99258.0,0.34806729]
["bitfinex","BTCUSD",1740147490755,0.00128544,99259.0,99258.0,0.34706729]
["bitfinex","BTCUSD",1740147490969,0.00128544,99259.0,99258.0,0.35306729]
["bitfinex","BTCUSD",1740147491392,0.00128544,99259.0,99258.0,0.50306729]
["bitfinex","BTCUSD",1740147492240,0.00128544,99259.0,99258.0,0.54926729]
["bitfinex","BTCUSD",1740147492674,0.00128544,99259.0,99258.0,0.58380814]
["bitfinex","BTCUSD",1740147492899,0.00128544,99259.0,99258.0,1.28380814]
["bitfinex","BTCUSD",1740147493120,0.00128544,99259.0,99258.0,1.30380814]
["bitfinex","BTCUSD",1740147493385,0.00128544,99259.0,99258.0,1.29680814]
["bitfinex","BTCUSD",1740147493918,0.00128544,99259.0,99258.0,1.29780814]
["bitfinex","BTCUSD",1740147494116,0.0008506,99289.0,99288.0,0.235675]
["bitfinex","BTCUSD",1740147494351,0.00098104,99289.0,99288.0,1.3607094]
["bitfinex","BTCUSD",1740147495047,0.00098104,99289.0,99288.0,2.52519103]
["bitfinex","BTCUSD",1740147495932,0.00098104,99289.0,99288.0,2.53544318]
["bitfinex","BTCUSD",1740147496123,0.00098104,99289.0,99288.0,2.54044318]
["bitfinex","BTCUSD",1740147497439,0.00098104,99289.0,99288.0,2.54544318]
["bitfinex","BTCUSD",1740147499411,0.00098104,99289.0,99288.0,2.87044318]
["bitfinex","BTCUSD",1740147501633,0.00098104,99289.0,99288.0,2.95218403]
["bitfinex","BTCUSD",1740147502066,0.00098104,99289.0,99288.0,3.65218403]
["bitfinex","BTCUSD",1740147502729,0.00098104,99289.0,99288.0,3.6724415]
["bitfinex","BTCUSD",1740147502946,0.00098104,99289.0,99288.0,2.9724415]
["bitfinex","BTCUSD",1740147503614,0.00098104,99289.0,99288.0,3.00539446]
["bitfinex","BTCUSD",1740147504065,0.00098104,99289.0,99288.0,2.9524415]
["bitfinex","BTCUSD",1740147504486,0.00098104,99289.0,99288.0,2.9524015]
["bitfinex","BTCUSD",1740147504705,0.00098104,99289.0,99288.0,2.9428015]
["bitfinex","BTCUSD",1740147504961,0.00098104,99289.0,99288.0,2.9524015]
["bitfinex","BTCUSD",1740147505178,0.00098104,99289.0,99288.0,3.0092015]
["bitfinex","BTCUSD",1740147506057,0.00098104,99289.0,99288.0,3.7092015]
["bitfinex","BTCUSD",1740147511891,0.00098104,99289.0,99288.0,4.2127815]
["bitfinex","BTCUSD",1740147512143,0.00098104,99289.0,99288.0,4.2327815]
["bitfinex","BTCUSD",1740147512809,0.00098104,99289.0,99288.0,4.2527815]
["bitfinex","BTCUSD",1740147514802,0.00098104,99289.0,99288.0,4.2477815]
["bitfinex","BTCUSD",1740147515012,0.00098104,99289.0,99288.0,4.2547815]
["bitfinex","BTCUSD",1740147515670,0.00098104,99289.0,99288.0,4.2497815]
["bitfinex","BTCUSD",1740147515895,0.0008511,99312.0,99310.0,0.160642]
["bitfinex","BTCUSD",1740147516086,0.0008511,99312.0,99310.0,1.75412454]
["bitfinex","BTCUSD",1740147516296,0.0008511,99312.0,99310.0,1.7529164]
["bitfinex","BTCUSD",1740147517190,0.0008511,99312.0,99310.0,1.7559164]
["bitfinex","BTCUSD",1740147517630,0.0008511,99312.0,99310.0,1.7599164]
["bitfinex","BTCUSD",1740147518905,0.0008511,99312.0,99310.0,1.7559164]
["bitfinex","BTCUSD",1740147519415,0.0008511,99312.0,99310.0,1.7579164]
["bitfinex","BTCUSD",1740147519658,0.0008511,99312.0,99310.0,1.7629164]
["bitfinex","BTCUSD",1740147520093,0.0008511,99312.0,99310.0,1.6118744]
["bitfinex","BTCUSD",1740147520328,0.0008511,99312.0,99310.0,1.7629164]
["bitfinex","BTCUSD",1740147520553,0.1305504,99311.0,99310.0,1.4522744]
["bitfinex","BTCUSD",1740147520771,0.2815904,99311.0,99310.0,1.35734871]
["bitfinex","BTCUSD",1740147521687,0.2815904,99311.0,99310.0,1.03234871]
["bitfinex","BTCUSD",1740147521933,0.2815904,99311.0,99310.0,1.04194871]
["bitfinex","BTCUSD",1740147522158,0.2815904,99311.0,99310.0,1.03694871]
["bitfinex","BTCUSD",1740147522372,0.2815904,99311.0,99310.0,1.03894871]
["bitfinex","BTCUSD",1740147522593,0.2815904,99311.0,99310.0,1.03394871]
["bitfinex","BTCUSD",1740147522817,0.1305504,99311.0,99310.0,1.03394871]
["bitfinex","BTCUSD",1740147523035,0.1305504,99311.0,99310.0,1.03194871]
["bitfinex","BTCUSD",1740147523253,0.1305504,99311.0,99310.0,1.03294871]
["bitfinex","BTCUSD",1740147523940,0.1305504,99311.0,99310.0,1.02522871]
["bitfinex","BTCUSD",1740147524171,0.2815904,99311.0,99310.0,1.03194871]
["bitfinex","BTCUSD",1740147524429,0.2815904,99311.0,99310.0,1.03494871]
["bitfinex","BTCUSD",1740147525214,0.2815904,99311.0,99310.0,1.03794871]
["bitfinex","BTCUSD",1740147525458,0.2815904,99311.0,99310.0,1.03022871]
["bitfinex","BTCUSD",1740147525722,0.2815904,99311.0,99310.0,1.02722871]
["bitfinex","BTCUSD",1740147526202,0.2815904,99311.0,99310.0,1.02822871]
["bitfinex","BTCUSD",1740147526456,0.2815904,99311.0,99310.0,1.02522871]
["bitfinex","BTCUSD",1740147526942,0.2815904,99311.0,99310.0,1.02422871]
["bitfinex","BTCUSD",1740147528385,0.1305504,99311.0,99310.0,0.0096]
["bitfinex","BTCUSD",1740147528599,0.151055,99301.0,99300.0,1.01462871]
["bitfinex","BTCUSD",1740147528831,0.231955,99301.0,99300.0,1.03194871]
["bitfinex","BTCUSD",1740147529048,0.231955,99301.0,99300.0,1.02234871]
["bitfinex","BTCUSD",1740147529550,0.231955,99301.0,99300.0,1.03194871]
["bitfinex","BTCUSD",1740147529799,0.0809,99301.0,99300.0,1.03194871]
["bitfinex","BTCUSD",1740147530453,0.0008506,99330.0,99300.0,1.03494871]
["bitfinex","BTCUSD",1740147530454,0.15105,99305.0,99300.0,1.03494871]
["bitfinex","BTCUSD",1740147530887,0.151051,99304.0,99303.0,0.0096]
["bitfinex","BTCUSD",1740147531110,0.0795,99310.0,99303.0,0.0096]
["bitfinex","BTCUSD",1740147531111,0.280891,99310.0,99303.0,0.0096]
["bitfinex","BTCUSD",1740147531335,0.230542,99310.0,99309.0,0.0096]
["bitfinex","BTCUSD",1740147532264,0.431933,99310.0,99309.0,0.0096]
["bitfinex","BTCUSD",1740147532699,0.151048,99306.0,99305.0,0.0096]
["bitfinex","BTCUSD",1740147533363,0.201391,99309.0,99305.0,0.0096]
["bitfinex","BTCUSD",1740147533588,0.352436,99309.0,99308.0,0.0096]
["bitfinex","BTCUSD",1740147533777,0.151045,99309.0,99308.0,0.0096]
["bitfinex","BTCUSD",1740147534748,0.0795,99310.0,99308.0,0.0096]
["bitfinex","BTCUSD",1740147534954,0.151043,99309.0,99308.0,0.0106]
["bitfinex","BTCUSD",1740147535785,0.151043,99309.0,99308.0,0.0116]
["bitfinex","BTCUSD",1740147536413,0.151043,99309.0,99308.0,0.0106]
["bitfinex","BTCUSD",1740147536828,0.151043,99309.0,99308.0,0.0116]
["bitfinex","BTCUSD",1740147537032,0.151043,99309.0,99308.0,0.0106]
["bitfinex","BTCUSD",1740147537248,0.151043,99309.0,99308.0,0.0116]
["bitfinex","BTCUSD",1740147538524,0.0479504,99311.0,99310.0,0.0096]
["bitfinex","BTCUSD",1740147538701,0.0008504,99311.0,99310.0,1.17527071]
["bitfinex","BTCUSD",1740147538899,0.0008504,99311.0,99310.0,1.02422871]
["bitfinex","BTCUSD",1740147539870,0.1518904,99311.0,99310.0,1.02822871]
["bitfinex","BTCUSD",1740147540079,0.0008504,99311.0,99310.0,1.02822871]
["bitfinex","BTCUSD",1740147540516,0.0008504,99311.0,99310.0,1.03322871]
["bitfinex","BTCUSD",1740147541334,0.0008504,99311.0,99310.0,1.18427071]
["bitfinex","BTCUSD",1740147541808,0.0008504,99311.0,99310.0,1.2869164]
["bitfinex","BTCUSD",1740147542750,0.0008504,99311.0,99310.0,1.1358744]
["bitfinex","BTCUSD",1740147542988,0.0008504,99311.0,99310.0,1.1308744]
["bitfinex","BTCUSD",1740147543217,0.0008504,99311.0,99310.0,1.1358744]
["bitfinex","BTCUSD",1740147543699,0.1518904,99311.0,99310.0,1.02822871]
["bitfinex","BTCUSD",1740147543922,0.14562209,99311.0,99310.0,1.02822871]
["bitfinex","BTCUSD",1740147544359,0.14562209,99311.0,99310.0,1.03594871]
["bitfinex","BTCUSD",1740147544804,0.0008511,99312.0,99310.0,1.03594871]
["bitfinex","BTCUSD",1740147545083,0.1518901,99312.0,99311.0,0.0096]
["bitfinex","BTCUSD",1740147545299,0.0008511,99312.0,99311.0,0.0096]
["bitfinex","BTCUSD",1740147546801,0.0008511,99312.0,99311.0,0.0166]
["bitfinex","BTCUSD",1740147547524,0.1518901,99312.0,99311.0,0.0166]
["bitfinex","BTCUSD",1740147549202,0.0008511,99312.0,99311.0,0.0166]
["bitfinex","BTCUSD",1740147551244,0.0008511,99312.0,99311.0,0.11924569]
["bitfinex","BTCUSD",1740147551462,0.0008511,99312.0,99311.0,0.27028569]
["bitfinex","BTCUSD",1740147553644,0.0008511,99312.0,99311.0,0.34788569]
["bitfinex","BTCUSD",1740147554975,0.0008511,99312.0,99311.0,0.34388569]
["bitfinex","BTCUSD",1740147555272,0.0008511,99312.0,99311.0,0.35088569]
["bitfinex","BTCUSD",1740147555489,0.0008511,99312.0,99311.0,0.34788569]
["bitfinex","BTCUSD",1740147555710,0.0008511,99312.0,99311.0,0.35488569]
["bitfinex","BTCUSD",1740147563051,0.0008511,99312.0,99311.0,0.27728569]
["bitfinex","BTCUSD",1740147563466,0.0008511,99312.0,99311.0,0.28500569]
["bitfinex","BTCUSD",1740147569383,0.0008511,99312.0,99311.0,0.13396569]
["bitfinex","BTCUSD",1740147569607,0.0008511,99312.0,99311.0,0.28500569]
["bitfinex","BTCUSD",1740147569836,0.0008511,99312.0,99311.0,0.13396569]
["bitfinex","BTCUSD",1740147570052,0.0008511,99312.0,99311.0,0.28500569]
["bitfinex","BTCUSD",1740147570241,0.0008511,99312.0,99311.0,0.13396569]
["bitfinex","BTCUSD",1740147570753,0.0008511,99312.0,99311.0,0.13566689]
["bitfinex","BTCUSD",1740147570971,0.1518901,99312.0,99311.0,0.0157012]
["bitfinex","BTCUSD",1740147571235,0.1518901,99312.0,99311.0,0.0234212]
["bitfinex","BTCUSD",1740147571493,0.1518901,99312.0,99311.0,0.0157012]
["bitfinex","BTCUSD",1740147571724,0.1518901,99312.0,99311.0,0.0330212]
["bitfinex","BTCUSD",1740147571951,0.1518901,99312.0,99311.0,0.0190212]
["bitfinex","BTCUSD",1740147572175,0.1518901,99312.0,99311.0,0.0017012]
["bitfinex","BTCUSD",1740147572384,0.1518901,99312.0,99311.0,0.0310212]
["bitfinex","BTCUSD",1740147572603,0.1518901,99312.0,99311.0,0.0250212]
["bitfinex","BTCUSD",1740147572836,0.1518901,99312.0,99311.0,0.0190212]
["bitfinex","BTCUSD",1740147573077,0.1518901,99312.0,99311.0,0.0240212]
["bitfinex","BTCUSD",1740147574255,0.1518901,99312.0,99311.0,0.0290212]
["bitfinex","BTCUSD",1740147575946,0.0008511,99312.0,99311.0,0.0290212]
["bitfinex","BTCUSD",1740147576172,0.1518901,99312.0,99311.0,0.0290212]
["bitfinex","BTCUSD",1740147576360,0.0008511,99312.0,99311.0,0.0290212]
["bitfinex","BTCUSD",1740147576602,0.1518901,99312.0,99311.0,0.0290212]
["bitfinex","BTCUSD",1740147578063,0.0008511,99312.0,99311.0,0.0290212]
["bitfinex","BTCUSD",1740147578768,0.1518901,99312.0,99311.0,0.0290212]
["bitfinex","BTCUSD",1740147583288,0.1518901,99312.0,99311.0,0.0117012]
["bitfinex","BTCUSD",1740147583569,0.1518901,99312.0,99311.0,0.0290212]
["bitfinex","BTCUSD",1740147584236,0.2307901,99312.0,99311.0,0.0117012]
["bitfinex","BTCUSD",1740147584744,0.2795901,99312.0,99311.0,0.0117012]
["bitfinex","BTCUSD",1740147584971,0.2795901,99312.0,99311.0,0.0163012]
["bitfinex","BTCUSD",1740147585444,0.2795901,99312.0,99311.0,0.0113012]
["bitfinex","BTCUSD",1740147585667,0.2795901,99312.0,99311.0,0.0153012]
["bitfinex","BTCUSD",1740147586349,0.2795901,99312.0,99311.0,0.0193012]
["bitfinex","BTCUSD",1740147586574,0.2795901,99312.0,99311.0,0.0153012]
["bitfinex","BTCUSD",1740147586797,0.2795901,99312.0,99311.0,0.0163012]
["bitfinex","BTCUSD",1740147587238,0.2795901,99312.0,99311.0,0.0123012]
["bitfinex","BTCUSD",1740147587470,0.2795901,99312.0,99311.0,0.0133012]
["bitfinex","BTCUSD",1740147590141,0.2795901,99312.0,99311.0,0.0037012]
["bitfinex","BTCUSD",1740147590353,0.2795901,99312.0,99311.0,0.0133012]
["bitfinex","BTCUSD",1740147590568,0.2795901,99312.0,99311.0,0.0037012]
["bitfinex","BTCUSD",1740147591557,0.2795901,99312.0,99311.0,0.0027012]
["bitfinex","BTCUSD",1740147591777,0.2795901,99312.0,99311.0,0.0037012]
["bitfinex","BTCUSD",1740147592437,0.2795901,99312.0,99311.0,0.0027012]
["bitfinex","BTCUSD",1740147592895,0.2795901,99312.0,99311.0,0.0037012]
["bitfinex","BTCUSD",1740147593174,0.2795901,99312.0,99311.0,0.0027012]
["bitfinex","BTCUSD",1740147593413,0.2805901,99312.0,99311.0,0.0017012]
["bitfinex","BTCUSD",1740147593655,0.2815901,99312.0,99311.0,0.0017012]
["bitfinex","BTCUSD",1740147597580,0.38423579,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147597821,0.53423579,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147598036,0.54877664,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147598510,0.54777664,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147598721,0.54677664,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147598929,0.54777664,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147600052,0.55077664,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147601184,0.4335901,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147602475,0.2046901,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147602698,0.1558901,99312.0,99311.0,0.0096002]
["bitfinex","BTCUSD",1740147603434,0.2787901,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147603642,0.53143579,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147603860,0.54697664,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147604493,0.54497664,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147604701,0.54797664,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147605079,0.54997664,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147605277,0.54797664,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147605641,0.54997664,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147606048,0.54697664,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147606247,0.54997664,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147609293,0.87707664,99312.0,99311.0,2e-07]
["bitfinex","BTCUSD",1740147620644,0.16454085,99311.0,99295.0,0.00333189]
["bitfinex","BTCUSD",1740147620877,0.151063,99296.0,99295.0,0.00333189]
["bitfinex","BTCUSD",1740147622468,0.201417,99297.0,99295.0,0.00333189]
["bitfinex","BTCUSD",1740147622884,0.151063,99296.0,99295.0,0.00333189]
["bitfinex","BTCUSD",1740147623318,0.201405,99302.0,99295.0,0.00333189]
["bitfinex","BTCUSD",1740147623573,0.201419,99296.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147623794,0.151072,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147625816,0.153072,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147626280,0.156072,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147647744,0.156072,99290.0,99289.0,1.0196606]
["bitfinex","BTCUSD",1740147648187,0.156072,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147648391,0.380472,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147648809,0.381472,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147649011,0.378472,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147649258,0.48211769,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147649672,0.48111769,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147649809,0.48311769,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147650490,0.33204569,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147650687,0.33104569,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147650894,0.65814569,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147651091,0.65614569,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147651299,0.81021769,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147651506,0.81221769,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147651706,0.80721769,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147651904,0.80921769,99290.0,99289.0,0.0017]
["bitfinex","BTCUSD",1740147652137,0.81521769,99290.0,99289.0,0.0027]
["bitfinex","BTCUSD",1740147653758,0.151106,99268.0,99267.0,1.01462871]
["bitfinex","BTCUSD",1740147653991,0.151118,99260.0,99259.0,0.00503249]
["bitfinex","BTCUSD",1740147654616,0.13861606,99260.0,99259.0,0.00503249]
["bitfinex","BTCUSD",1740147655029,0.13861606,99260.0,99259.0,0.00516293]
["bitfinex","BTCUSD",1740147655238,0.13861606,99260.0,99259.0,0.00616293]
["bitfinex","BTCUSD",1740147657096,0.13861606,99260.0,99259.0,0.00716293]
["bitfinex","BTCUSD",1740147657514,0.13861606,99260.0,99259.0,0.00616293]
["bitfinex","BTCUSD",1740147657929,0.13861606,99260.0,99259.0,0.00716293]
["bitfinex","BTCUSD",1740147660054,0.13861606,99260.0,99259.0,0.01169061]
["bitfinex","BTCUSD",1740147663979,0.13861606,99260.0,99259.0,0.00835872]
["bitfinex","BTCUSD",1740147664651,0.13861606,99260.0,99259.0,0.00383104]
["bitfinex","BTCUSD",1740147664859,0.13946716,99260.0,99259.0,0.00383104]
["bitfinex","BTCUSD",1740147665067,0.13946716,99260.0,99259.0,0.00283104]
["bitfinex","BTCUSD",1740147665279,0.14146716,99260.0,99259.0,0.00183104]
["bitfinex","BTCUSD",1740147665497,0.14346716,99260.0,99259.0,0.00183104]
["bitfinex","BTCUSD",1740147665844,0.14146716,99260.0,99259.0,0.00183104]
["bitfinex","BTCUSD",1740147667129,0.39611285,99260.0,99259.0,0.00183104]
["bitfinex","BTCUSD",1740147667748,0.4106537,99260.0,99259.0,0.00183104]
["bitfinex","BTCUSD",1740147668216,0.4086537,99260.0,99259.0,0.00183104]
["bitfinex","BTCUSD",1740147668446,0.4126537,99260.0,99259.0,0.00183104]
["bitfinex","BTCUSD",1740147669106,0.4106537,99260.0,99259.0,0.00183104]
["bitfinex","BTCUSD",1740147669543,0.4146537,99260.0,99259.0,0.00183104]
["bitfinex","BTCUSD",1740147671608,0.7417537,99260.0,99259.0,0.00183104]
["bitfinex","BTCUSD",1740147673034,0.8692537,99260.0,99259.0,0.00183104]
["bitfinex","BTCUSD",1740147673984,0.8612537,99260.0,99259.0,0.00183104]
["bitfinex","BTCUSD",1740147674196,0.8742537,99260.0,99259.0,0.00283104]
["bitfinex","BTCUSD",1740147674647,0.31565985,99259.0,99258.0,6.4e-07]
["bitfinex","BTCUSD",1740147674870,0.40376469,99259.0,99258.0,6.4e-07]
["bitfinex","BTCUSD",1740147675778,0.48376469,99259.0,99258.0,6.4e-07]
["bitfinex","BTCUSD",1740147675987,0.53066469,99259.0,99258.0,6.4e-07]
["bitfinex","BTCUSD",1740147676206,0.91594708,99259.0,99258.0,6.4e-07]
["bitfinex","BTCUSD",1740147676415,0.90894708,99259.0,99258.0,6.4e-07]
["bitfinex","BTCUSD",1740147676630,0.91594708,99259.0,99258.0,6.4e-07]
["bitfinex","BTCUSD",1740147676846,0.423733,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147676980,0.54091954,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147679567,0.54791954,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147679788,0.55491954,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147680242,0.542511,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147680585,0.9748847,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147680794,0.89702514,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147681433,0.87002514,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147682294,0.86302514,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147682704,0.87002514,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147683111,0.87702514,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147683551,0.87002514,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147683754,0.87702514,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147685139,0.89702514,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147687433,1.0245879,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147687661,1.04125601,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147688089,0.94485811,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147689197,0.93785811,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147689887,0.94485811,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147690171,0.93085811,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147690375,0.94485811,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147690607,0.95744647,99250.0,99249.0,4.4e-07]
["bitfinex","BTCUSD",1740147692115,0.151186,99215.0,99214.0,0.00333189]
["bitfinex","BTCUSD",1740147693416,0.001,99215.0,99214.0,0.00376693]
["bitfinex","BTCUSD",1740147693644,0.16240909,99215.0,99214.0,0.00376693]
["bitfinex","BTCUSD",1740147693874,0.16240909,99215.0,99214.0,0.00930647]
["bitfinex","BTCUSD",1740147694063,0.16240909,99215.0,99214.0,0.00376693]
["bitfinex","BTCUSD",1740147694193,0.16240909,99215.0,99214.0,0.00043504]
["bitfinex","BTCUSD",1740147695655,0.16140909,99215.0,99214.0,0.00043504]
["bitfinex","BTCUSD",1740147695898,0.16540909,99215.0,99214.0,0.00043504]
["bitfinex","BTCUSD",1740147696435,0.16340909,99215.0,99214.0,0.00043504]
["bitfinex","BTCUSD",1740147696658,0.16640909,99215.0,99214.0,0.00043504]
["bitfinex","BTCUSD",1740147697544,0.16340909,99215.0,99214.0,0.00043504]
["bitfinex","BTCUSD",1740147697975,0.16640909,99215.0,99214.0,0.00043504]
["bitfinex","BTCUSD",1740147698851,0.16440909,99215.0,99214.0,0.00043504]
["bitfinex","BTCUSD",1740147699063,0.16640909,99215.0,99214.0,0.00043504]
["bitfinex","BTCUSD",1740147713490,0.16640909,99215.0,99214.0,0.00376693]
["bitfinex","BTCUSD",1740147713697,0.16640909,99215.0,99214.0,0.07976693]
["bitfinex","BTCUSD",1740147714317,0.151195,99209.0,99208.0,0.06946619]
["bitfinex","BTCUSD",1740147714521,0.01522309,99215.0,99198.0,0.0491]
["bitfinex","BTCUSD",1740147714726,0.151211,99199.0,99198.0,0.0491]
["bitfinex","BTCUSD",1740147714929,0.151211,99199.0,99198.0,0.05467434]
["bitfinex","BTCUSD",1740147716318,0.152211,99199.0,99198.0,0.05467434]
["bitfinex","BTCUSD",1740147716914,0.152211,99199.0,99198.0,0.05801195]
["bitfinex","BTCUSD",1740147720274,0.13979605,99199.0,99198.0,0.05801195]
["bitfinex","BTCUSD",1740147720921,0.13979605,99199.0,99198.0,0.00891195]
["bitfinex","BTCUSD",1740147723519,0.13979605,99199.0,99198.0,0.00557434]
["bitfinex","BTCUSD",1740147723743,0.001,99199.0,99196.0,0.0761]
["bitfinex","BTCUSD",1740147723976,0.151214,99197.0,99196.0,0.0761]
["bitfinex","BTCUSD",1740147731320,0.0008507,99199.0,99194.0,1.01462871]
["bitfinex","BTCUSD",1740147731569,0.151217,99195.0,99194.0,1.01462871]
["bitfinex","BTCUSD",1740147732998,0.151221,99192.0,99191.0,0.00032925]
["bitfinex","BTCUSD",1740147735316,0.47333032,99192.0,99191.0,0.00032925]
["bitfinex","BTCUSD",1740147735723,0.32228463,99192.0,99191.0,0.00032925]
["bitfinex","BTCUSD",1740147735956,0.16484679,99192.0,99191.0,0.00032925]
["bitfinex","BTCUSD",1740147736147,0.16584679,99192.0,99191.0,0.00032925]
["bitfinex","BTCUSD",1740147736343,0.16484679,99192.0,99191.0,0.00032925]
["bitfinex","BTCUSD",1740147736582,0.16684679,99192.0,99191.0,0.00032925]
["bitfinex","BTCUSD",1740147736850,0.16384679,99192.0,99191.0,0.00032925]
["bitfinex","BTCUSD",1740147737035,0.16784679,99192.0,99191.0,0.00032925]
["bitfinex","BTCUSD",1740147737277,0.16884679,99192.0,99191.0,0.00032925]
["bitfinex","BTCUSD",1740147737457,0.16484679,99192.0,99191.0,0.00032925]
["bitfinex","BTCUSD",1740147737895,0.151243,99178.0,99177.0,0.0808]
["bitfinex","BTCUSD",1740147738107,0.1513733,99178.0,99177.0,0.0808]
["bitfinex","BTCUSD",1740147747701,0.0001303,99178.0,99177.0,0.0808]
["bitfinex","BTCUSD",1740147747870,0.0001303,99178.0,99177.0,0.232044]
["bitfinex","BTCUSD",1740147748671,0.0001303,99178.0,99177.0,0.0808]
["bitfinex","BTCUSD",1740147748874,0.0001303,99178.0,99177.0,0.232044]
["bitfinex","BTCUSD",1740147749329,0.0001303,99178.0,99177.0,0.0808]
["bitfinex","BTCUSD",1740147751554,0.0001303,99178.0,99177.0,0.09123821]
["bitfinex","BTCUSD",1740147751768,0.0001303,99178.0,99177.0,0.09294001]
["bitfinex","BTCUSD",1740147752592,0.0001303,99178.0,99177.0,0.09123821]
["bitfinex","BTCUSD",1740147752812,0.0001303,99178.0,99177.0,0.0808]
["bitfinex","BTCUSD",1740147753150,0.0001303,99178.0,99177.0,0.239764]
["bitfinex","BTCUSD",1740147753407,0.0001303,99178.0,99177.0,0.35283429]
["bitfinex","BTCUSD",1740147753605,0.0001303,99178.0,99177.0,0.40163429]
["bitfinex","BTCUSD",1740147754440,0.0001303,99178.0,99177.0,0.23996569]
["bitfinex","BTCUSD",1740147754955,0.0011303,99178.0,99177.0,0.23224569]
["bitfinex","BTCUSD",1740147755154,0.0011303,99178.0,99177.0,0.39120969]
["bitfinex","BTCUSD",1740147755444,0.0011303,99178.0,99177.0,0.39220969]
["bitfinex","BTCUSD",1740147755574,0.0011303,99178.0,99177.0,0.39120969]
["bitfinex","BTCUSD",1740147755803,0.0021303,99178.0,99177.0,0.39220969]
["bitfinex","BTCUSD",1740147756799,0.0021303,99178.0,99177.0,0.24096569]
["bitfinex","BTCUSD",1740147756937,0.0021303,99178.0,99177.0,0.39220969]
["bitfinex","BTCUSD",1740147757141,0.0021303,99178.0,99177.0,0.24096569]
["bitfinex","BTCUSD",1740147757352,0.0021303,99178.0,99177.0,0.39220969]
["bitfinex","BTCUSD",1740147758861,0.0021303,99178.0,99177.0,0.24096569]
["bitfinex","BTCUSD",1740147759407,0.0021303,99178.0,99177.0,0.39220969]
["bitfinex","BTCUSD",1740147760045,0.0021303,99178.0,99177.0,0.24096569]
["bitfinex","BTCUSD",1740147760251,0.0021303,99178.0,99177.0,0.39220969]
["bitfinex","BTCUSD",1740147762614,0.0021303,99178.0,99177.0,0.24096569]
["bitfinex","BTCUSD",1740147762829,0.0021303,99178.0,99177.0,0.001]
["bitfinex","BTCUSD",1740147762830,0.1533733,99178.0,99177.0,0.001]
["bitfinex","BTCUSD",1740147763569,0.1513733,99178.0,99177.0,0.0017018]
["bitfinex","BTCUSD",1740147764077,0.1513733,99178.0,99177.0,0.0027018]
["bitfinex","BTCUSD",1740147764431,0.1513733,99178.0,99177.0,0.001]
["bitfinex","BTCUSD",1740147765284,0.0001303,99178.0,99164.0,1.33962871]
["bitfinex","BTCUSD",1740147765435,0.151263,99165.0,99164.0,1.33962871]
["bitfinex","BTCUSD",1740147766597,0.151262,99166.0,99164.0,1.33962871]
["bitfinex","BTCUSD",1740147766797,0.151262,99166.0,99164.0,1.01462871]
["bitfinex","BTCUSD",1740147767047,0.001,99165.0,99164.0,1.01462871]
["bitfinex","BTCUSD",1740147767248,0.001,99165.0,99164.0,1.01562871]
["bitfinex","BTCUSD",1740147767463,0.152263,99165.0,99164.0,1.01562871]
["bitfinex","BTCUSD",1740147767666,0.151263,99165.0,99164.0,1.01562871]
["bitfinex","BTCUSD",1740147768405,0.151278,99155.0,99154.0,1.01462871]
["bitfinex","BTCUSD",1740147770091,0.151282,99152.0,99145.0,1.01462871]
["bitfinex","BTCUSD",1740147771290,0.151282,99152.0,99131.0,7e-05]
["bitfinex","BTCUSD",1740147771291,0.199682,99152.0,99131.0,7e-05]
["bitfinex","BTCUSD",1740147771463,0.53002769,99152.0,99131.0,7e-05]
["bitfinex","BTCUSD",1740147771637,0.87166854,99152.0,99151.0,9e-07]
["bitfinex","BTCUSD",1740147772823,0.15129,99147.0,99146.0,0.0033323]
["bitfinex","BTCUSD",1740147773026,0.39137654,99147.0,99146.0,0.0033323]
["bitfinex","BTCUSD",1740147773230,0.39137654,99147.0,99131.0,7e-05]
["bitfinex","BTCUSD",1740147773231,0.274213,99132.0,99131.0,3e-07]
["bitfinex","BTCUSD",1740147773455,0.85395869,99132.0,99131.0,3e-07]
["bitfinex","BTCUSD",1740147773821,0.86849954,99132.0,99131.0,3e-07]
["bitfinex","BTCUSD",1740147774094,0.86862975,99132.0,99131.0,3e-07]
["bitfinex","BTCUSD",1740147774337,0.75144321,99132.0,99131.0,3e-07]
["bitfinex","BTCUSD",1740147775303,0.8540889,99132.0,99131.0,3e-07]
["bitfinex","BTCUSD",1740147775551,0.151337,99116.0,99111.0,0.0002]
["bitfinex","BTCUSD",1740147778175,0.16153805,99116.0,99111.0,0.0002]
["bitfinex","BTCUSD",1740147779205,0.151337,99116.0,99111.0,0.0002]
["bitfinex","BTCUSD",1740147779636,0.3271,99124.0,99111.0,0.0002]
["bitfinex","BTCUSD",1740147779825,0.3271,99124.0,99114.0,0.0789]
["bitfinex","BTCUSD",1740147780035,0.00013021,99132.0,99114.0,0.0789]
["bitfinex","BTCUSD",1740147780036,0.00013021,99132.0,99116.0,0.151337]
["bitfinex","BTCUSD",1740147780248,0.00013021,99132.0,99114.0,0.0789]
["bitfinex","BTCUSD",1740147780451,0.00013021,99132.0,99115.0,0.13278423]
["bitfinex","BTCUSD",1740147780452,0.151323,99126.0,99115.0,0.13278423]
["bitfinex","BTCUSD",1740147780668,0.151322,99127.0,99116.0,0.10385632]
["bitfinex","BTCUSD",1740147780808,0.002,99124.0,99116.0,0.10385632]
["bitfinex","BTCUSD",1740147781048,0.002,99124.0,99123.0,0.2318103]
["bitfinex","BTCUSD",1740147781252,0.00013021,99132.0,99125.0,0.151323]
["bitfinex","BTCUSD",1740147781447,0.00013021,99132.0,99126.0,0.10264569]
["bitfinex","BTCUSD",1740147781653,0.00013021,99132.0,99127.0,0.1525294]
["bitfinex","BTCUSD",1740147781860,0.00013021,99132.0,99128.0,0.10264569]
["bitfinex","BTCUSD",1740147782138,0.151317,99129.0,99128.0,0.10264569]
["bitfinex","BTCUSD",1740147782604,0.151317,99129.0,99128.0,0.11036569]
["bitfinex","BTCUSD",1740147782926,0.151317,99129.0,99128.0,0.10264569]
["bitfinex","BTCUSD",1740147783123,0.151321,99127.0,99126.0,0.00772]
["bitfinex","BTCUSD",1740147783325,0.151321,99127.0,99126.0,0.11036569]
["bitfinex","BTCUSD",1740147783523,0.201758,99129.0,99114.0,0.0789]
["bitfinex","BTCUSD",1740147783524,0.151336,99117.0,99114.0,0.0789]
["bitfinex","BTCUSD",1740147783773,0.151336,99117.0,99116.0,0.21132199]
["bitfinex","BTCUSD",1740147783981,0.151336,99117.0,99116.0,0.11036569]
["bitfinex","BTCUSD",1740147784783,0.152336,99117.0,99116.0,0.11036569]
["bitfinex","BTCUSD",1740147784993,0.153336,99117.0,99116.0,0.10364569]
["bitfinex","BTCUSD",1740147785205,0.151336,99117.0,99116.0,0.10264569]
["bitfinex","BTCUSD",1740147785418,0.151336,99117.0,99116.0,0.10364569]
["bitfinex","BTCUSD",1740147785629,0.152336,99117.0,99116.0,0.10364569]
["bitfinex","BTCUSD",1740147785839,0.152336,99117.0,99116.0,0.10264569]
["bitfinex","BTCUSD",1740147786041,0.153336,99117.0,99116.0,0.10364569]
["bitfinex","BTCUSD",1740147787320,0.152336,99117.0,99116.0,0.10264569]
["bitfinex","BTCUSD",1740147787529,0.151336,99117.0,99116.0,0.10264569]
["bitfinex","BTCUSD",1740147787792,0.152336,99117.0,99116.0,0.10364569]
["bitfinex","BTCUSD",1740147788187,0.151336,99117.0,99116.0,0.10364569]
["bitfinex","BTCUSD",1740147788397,0.151336,99117.0,99116.0,0.001]
["bitfinex","BTCUSD",1740147788624,0.152336,99117.0,99116.0,0.001]
["bitfinex","BTCUSD",1740147789224,0.151337,99116.0,99111.0,0.0002]
["bitfinex","BTCUSD",1740147791528,0.151337,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147791743,0.152337,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147793789,0.16486158,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147794404,0.26750727,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147794611,0.41750727,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147796088,0.16486158,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147796303,0.01352458,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147797150,0.01352458,99116.0,99115.0,0.18247754]
["bitfinex","BTCUSD",1740147797337,0.01352458,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147797964,0.16486158,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147798167,0.152337,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147798792,0.302337,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147799414,0.33493861,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147802288,0.4375843,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147803129,0.4365843,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147803340,0.4385843,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147803766,0.4335843,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147803976,0.4315843,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147804239,0.4335843,99116.0,99115.0,0.03113854]
["bitfinex","BTCUSD",1740147804442,0.4335843,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147804648,0.4345843,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147804855,0.44912515,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147806700,0.42904812,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147807403,0.43667637,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147808343,0.76377637,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147809436,0.78387567,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147809667,0.86237567,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147810860,0.65906088,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147811531,0.18696088,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147811869,0.03562388,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147812106,0.18696088,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147812933,0.18596088,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147813388,0.18396088,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147814499,0.33596088,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147814925,0.33696088,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147816863,0.44060657,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147817063,0.33796088,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147817203,0.33996088,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147817403,0.33596088,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147818188,0.33696088,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147818367,0.33896088,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147818587,0.33596088,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147818726,0.33896088,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147820881,0.45614742,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147822190,0.50554742,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147822395,0.50639892,99116.0,99115.0,0.03013854]
["bitfinex","BTCUSD",1740147822604,0.50639892,99116.0,99115.0,5.4e-07]
["bitfinex","BTCUSD",1740147823206,0.83349892,99116.0,99115.0,5.4e-07]
["bitfinex","BTCUSD",1740147825893,0.82736289,99116.0,99115.0,5.4e-07]
["bitfinex","BTCUSD",1740147829863,0.151386,99084.0,99083.0,0.07020054]
["bitfinex","BTCUSD",1740147830921,0.152386,99084.0,99083.0,0.07020054]
["bitfinex","BTCUSD",1740147831115,0.15251611,99084.0,99083.0,0.07020054]
["bitfinex","BTCUSD",1740147831335,0.15351611,99084.0,99083.0,0.07120054]
["bitfinex","BTCUSD",1740147832125,0.15251611,99084.0,99083.0,0.07120054]
["bitfinex","BTCUSD",1740147833188,0.15151611,99084.0,99083.0,0.07020054]
["bitfinex","BTCUSD",1740147833387,0.15151611,99084.0,99083.0,0.07120054]
["bitfinex","BTCUSD",1740147836070,0.15151611,99084.0,99083.0,0.06506451]
["bitfinex","BTCUSD",1740147836672,0.1715457,99084.0,99083.0,0.06506451]
["bitfinex","BTCUSD",1740147838410,0.16394689,99084.0,99083.0,0.06506451]
["bitfinex","BTCUSD",1740147840072,0.16394689,99084.0,99083.0,0.001]
["bitfinex","BTCUSD",1740147843113,0.201855,99081.0,99077.0,0.034]
["bitfinex","BTCUSD",1740147843313,0.20185,99083.0,99077.0,0.034]
["bitfinex","BTCUSD",1740147843560,0.01256089,99084.0,99078.0,0.10264569]
["bitfinex","BTCUSD",1740147843765,0.01256089,99084.0,99082.0,0.151389]
["bitfinex","BTCUSD",1740147843970,0.00013011,99084.0,99083.0,0.151388]
["bitfinex","BTCUSD",1740147844143,0.00013011,99084.0,99083.0,1.31547342]
["bitfinex","BTCUSD",1740147844355,0.00013011,99084.0,99083.0,1.3142624]
["bitfinex","BTCUSD",1740147844985,0.00013011,99084.0,99083.0,1.32418358]
["bitfinex","BTCUSD",1740147845206,0.00113011,99084.0,99083.0,1.32518358]
["bitfinex","BTCUSD",1740147845340,0.00013011,99084.0,99083.0,1.32418358]
["bitfinex","BTCUSD",1740147845574,0.00113011,99084.0,99083.0,1.32418358]
["bitfinex","BTCUSD",1740147846294,0.00113011,99084.0,99083.0,1.72458358]
["bitfinex","BTCUSD",1740147846878,0.00213011,99084.0,99083.0,1.72758358]
["bitfinex","BTCUSD",1740147847019,0.00213011,99084.0,99083.0,1.72458358]
["bitfinex","BTCUSD",1740147847224,0.00213011,99084.0,99083.0,1.73538358]
["bitfinex","BTCUSD",1740147847640,0.00013011,99084.0,99083.0,1.73238358]
["bitfinex","BTCUSD",1740147847841,0.00013011,99084.0,99083.0,1.74238358]
["bitfinex","BTCUSD",1740147848066,0.00113011,99084.0,99083.0,1.74238358]
["bitfinex","BTCUSD",1740147848272,0.00113011,99084.0,99083.0,1.73538358]
["bitfinex","BTCUSD",1740147848749,0.00113011,99084.0,99083.0,1.74238358]
["bitfinex","BTCUSD",1740147849349,0.15137,99095.0,99083.0,1.59099558]
["bitfinex","BTCUSD",1740147849551,0.201824,99096.0,99083.0,1.58007515]
["bitfinex","BTCUSD",1740147849718,0.201816,99100.0,99084.0,0.159185]
["bitfinex","BTCUSD",1740147850046,0.151378,99090.0,99085.0,0.10264569]
["bitfinex","BTCUSD",1740147850404,0.201816,99100.0,99085.0,0.10264569]
["bitfinex","BTCUSD",1740147850405,0.201831,99093.0,99085.0,0.10264569]
["bitfinex","BTCUSD",1740147850693,0.151375,99092.0,99085.0,0.10264569]
["bitfinex","BTCUSD",1740147850873,0.001,99095.0,99085.0,0.10264569]
["bitfinex","BTCUSD",1740147851108,0.001,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1740147851292,0.001,99095.0,99094.0,1.2686454]
["bitfinex","BTCUSD",1740147851558,0.001,99095.0,99094.0,1.3481454]
["bitfinex","BTCUSD",1740147851723,0.201789,99114.0,99095.0,0.046]
["bitfinex","BTCUSD",1740147851873,0.0803,99131.0,99096.0,0.1038564]
["bitfinex","BTCUSD",1740147851874,0.15,99130.0,99096.0,0.1038564]
["bitfinex","BTCUSD",1740147852074,0.151344,99112.0,99096.0,0.1038564]
["bitfinex","BTCUSD",1740147852293,0.01988968,99114.0,99108.0,0.151348]
["bitfinex","BTCUSD",1740147852503,0.01988968,99114.0,99105.0,1.01462871]
["bitfinex","BTCUSD",1740147852703,0.01988968,99114.0,99108.0,0.151349]
["bitfinex","BTCUSD",1740147852901,0.151346,99111.0,99106.0,0.10385637]
["bitfinex","BTCUSD",1740147853109,0.151344,99112.0,99106.0,0.10264569]
["bitfinex","BTCUSD",1740147853325,0.0008515,99116.0,99106.0,0.10264569]
["bitfinex","BTCUSD",1740147853537,0.201787,99114.0,99106.0,0.10385635]
["bitfinex","BTCUSD",1740147853780,0.151349,99109.0,99106.0,0.10264569]
["bitfinex","BTCUSD",1740147853943,0.151349,99109.0,99106.0,0.10464569]
["bitfinex","BTCUSD",1740147854372,0.151349,99109.0,99106.0,0.10264569]
["bitfinex","BTCUSD",1740147854618,0.0008515,99116.0,99106.0,0.10364569]
["bitfinex","BTCUSD",1740147855009,0.0008515,99116.0,99106.0,0.10564569]
["bitfinex","BTCUSD",1740147855010,0.151351,99107.0,99106.0,0.10564569]
["bitfinex","BTCUSD",1740147855150,0.151351,99107.0,99106.0,0.10764569]
["bitfinex","BTCUSD",1740147855576,0.151351,99107.0,99106.0,0.10564569]
["bitfinex","BTCUSD",1740147855988,0.151351,99108.0,99106.0,0.10564569]
["bitfinex","BTCUSD",1740147856187,0.151351,99107.0,99106.0,0.10564569]
["bitfinex","BTCUSD",1740147856479,0.151351,99107.0,99106.0,0.10264569]
["bitfinex","BTCUSD",1740147856877,0.151351,99107.0,99106.0,0.10464569]
["bitfinex","BTCUSD",1740147857098,0.201793,99112.0,99106.0,0.10264569]
["bitfinex","BTCUSD",1740147857316,0.201794,99111.0,99106.0,0.10464569]
["bitfinex","BTCUSD",1740147857518,0.20179,99113.0,99106.0,0.10464569]
["bitfinex","BTCUSD",1740147857721,0.201787,99114.0,99106.0,0.10764569]
["bitfinex","BTCUSD",1740147857917,0.151348,99109.0,99106.0,0.10764569]
["bitfinex","BTCUSD",1740147858122,0.151348,99109.0,99106.0,0.10564569]
["bitfinex","BTCUSD",1740147858318,0.151348,99109.0,99106.0,0.10264569]
["bitfinex","BTCUSD",1740147858564,0.151348,99109.0,99106.0,0.10564569]
["bitfinex","BTCUSD",1740147858687,0.151351,99108.0,99106.0,0.10564569]
["bitfinex","BTCUSD",1740147858887,0.0008517,99112.0,99106.0,0.10564569]
["bitfinex","BTCUSD",1740147859340,0.151351,99107.0,99106.0,0.10564569]
["bitfinex","BTCUSD",1740147859549,0.0008517,99112.0,99106.0,0.10564569]
["bitfinex","BTCUSD",1740147859769,0.151348,99110.0,99106.0,0.10464569]
["bitfinex","BTCUSD",1740147860149,0.151349,99109.0,99107.0,0.0078]
["bitfinex","BTCUSD",1740147860489,0.151349,99109.0,99107.0,0.11044569]
["bitfinex","BTCUSD",1740147860721,0.15135,99108.0,99107.0,0.11044569]
["bitfinex","BTCUSD",1740147861899,0.15135,99108.0,99107.0,0.11344569]
["bitfinex","BTCUSD",1740147862920,0.15135,99108.0,99107.0,0.11544569]
["bitfinex","BTCUSD",1740147863146,0.15135,99108.0,99107.0,0.11344569]
["bitfinex","BTCUSD",1740147863585,0.15135,99108.0,99107.0,0.11644569]
["bitfinex","BTCUSD",1740147867054,0.15135,99108.0,99107.0,0.11175743]
["bitfinex","BTCUSD",1740147867741,0.151348,99110.0,99107.0,0.11175743]
["bitfinex","BTCUSD",1740147867953,0.151348,99109.0,99107.0,0.11175743]
["bitfinex","BTCUSD",1740147868180,0.15135,99108.0,99107.0,0.11175743]
["bitfinex","BTCUSD",1740147869316,0.15135,99108.0,99107.0,0.10875743]
["bitfinex","BTCUSD",1740147869518,0.15135,99108.0,99107.0,0.11075743]
["bitfinex","BTCUSD",1740147869720,0.151348,99110.0,99107.0,0.10875743]
["bitfinex","BTCUSD",1740147869842,0.201793,99111.0,99107.0,0.10575743]
["bitfinex","BTCUSD",1740147870047,0.15135,99108.0,99107.0,0.10775743]
["bitfinex","BTCUSD",1740147870246,0.15135,99108.0,99107.0,0.11075743]
["bitfinex","BTCUSD",1740147870892,0.0008517,99112.0,99107.0,0.10575743]
["bitfinex","BTCUSD",1740147871094,0.151347,99110.0,99107.0,0.10775743]
["bitfinex","BTCUSD",1740147871267,0.0008517,99112.0,99107.0,0.10975743]
["bitfinex","BTCUSD",1740147871676,0.0008517,99112.0,99111.0,0.151345]
["bitfinex","BTCUSD",1740147871931,0.0008517,99112.0,99111.0,0.25520134]
["bitfinex","BTCUSD",1740147872138,0.0008517,99112.0,99111.0,1.2686194]
["bitfinex","BTCUSD",1740147872526,0.0008517,99112.0,99111.0,1.1172744]
["bitfinex","BTCUSD",1740147872889,0.1521947,99112.0,99111.0,1.1172744]
["bitfinex","BTCUSD",1740147873283,0.1521947,99112.0,99111.0,1.1259944]
["bitfinex","BTCUSD",1740147873992,0.1521947,99112.0,99111.0,1.1269944]
["bitfinex","BTCUSD",1740147875305,0.0008517,99112.0,99111.0,1.1269944]
["bitfinex","BTCUSD",1740147875500,0.0008517,99112.0,99111.0,1.2783394]
["bitfinex","BTCUSD",1740147875955,0.0008517,99112.0,99111.0,1.3591394]
["bitfinex","BTCUSD",1740147876153,0.0008517,99112.0,99111.0,1.4079394]
["bitfinex","BTCUSD",1740147878568,0.0008517,99112.0,99111.0,1.4002194]
["bitfinex","BTCUSD",1740147878765,0.0008517,99112.0,99111.0,1.4079394]
["bitfinex","BTCUSD",1740147879844,0.0008517,99112.0,99111.0,1.4002194]
["bitfinex","BTCUSD",1740147880036,0.0008517,99112.0,99111.0,1.4079394]
["bitfinex","BTCUSD",1740147886161,0.0008517,99112.0,99111.0,1.1192744]
["bitfinex","BTCUSD",1740147886376,0.0008517,99112.0,99111.0,1.1269944]
["bitfinex","BTCUSD",1740147886780,0.0008517,99112.0,99111.0,1.2783394]
["bitfinex","BTCUSD",1740147887891,0.0008517,99112.0,99111.0,1.1269944]
["bitfinex","BTCUSD",1740147888777,0.0008517,99112.0,99111.0,1.2783394]
["bitfinex","BTCUSD",1740147889162,0.0008517,99112.0,99111.0,1.2706194]
["bitfinex","BTCUSD",1740147889357,0.0008517,99112.0,99111.0,1.2783394]
["bitfinex","BTCUSD",1740147889612,0.0008517,99112.0,99111.0,1.1269944]
["bitfinex","BTCUSD",1740147890234,0.0008517,99112.0,99111.0,1.2783394]
["bitfinex","BTCUSD",1740147893589,0.0008517,99112.0,99111.0,1.1269944]
["bitfinex","BTCUSD",1740147894011,0.0008517,99112.0,99111.0,1.2783394]
["bitfinex","BTCUSD",1740147894441,0.0008517,99112.0,99111.0,1.1269944]
["bitfinex","BTCUSD",1740147894768,0.0008517,99112.0,99111.0,1.2783394]
["bitfinex","BTCUSD",1740147894994,0.0008517,99112.0,99111.0,1.1192744]
["bitfinex","BTCUSD",1740147895199,0.0008517,99112.0,99111.0,1.1269944]
["bitfinex","BTCUSD",1740147895402,0.1521947,99112.0,99111.0,0.10464569]
["bitfinex","BTCUSD",1740147895605,0.1521947,99112.0,99111.0,0.11236569]
["bitfinex","BTCUSD",1740147896147,0.1521947,99112.0,99111.0,0.10464569]
["bitfinex","BTCUSD",1740147896311,0.0008517,99112.0,99111.0,0.11236569]
["bitfinex","BTCUSD",1740147897361,0.1521947,99112.0,99111.0,0.11236569]
["bitfinex","BTCUSD",1740147898787,0.0008517,99112.0,99111.0,0.11236569]
["bitfinex","BTCUSD",1740147899158,0.0008517,99112.0,99111.0,0.11357629]
["bitfinex","BTCUSD",1740147899363,0.0008517,99112.0,99111.0,0.11236569]
["bitfinex","BTCUSD",1740147900335,0.0008517,99112.0,99111.0,0.25720134]
["bitfinex","BTCUSD",1740147900532,0.0008517,99112.0,99111.0,0.34041069]
["bitfinex","BTCUSD",1740147900737,0.0008517,99112.0,99111.0,0.11236569]
["bitfinex","BTCUSD",1740147901099,0.1521947,99112.0,99111.0,0.10464569]
["bitfinex","BTCUSD",1740147901339,0.1521947,99112.0,99111.0,0.11236569]
["bitfinex","BTCUSD",1740147901524,0.1521947,99112.0,99111.0,0.00972]
["bitfinex","BTCUSD",1740147901732,0.1521947,99112.0,99111.0,0.00872]
["bitfinex","BTCUSD",1740147901926,0.1521947,99112.0,99111.0,0.005]
["bitfinex","BTCUSD",1740147902107,0.1521947,99112.0,99111.0,0.004]
["bitfinex","BTCUSD",1740147902313,0.1521947,99112.0,99111.0,0.008]
["bitfinex","BTCUSD",1740147902728,0.1521947,99112.0,99111.0,0.004]
["bitfinex","BTCUSD",1740147902956,0.1521947,99112.0,99111.0,0.001]
["bitfinex","BTCUSD",1740147903509,0.16232766,99112.0,99111.0,0.003]
["bitfinex","BTCUSD",1740147903744,0.24232766,99112.0,99111.0,0.003]
["bitfinex","BTCUSD",1740147903941,0.39232766,99112.0,99111.0,0.003]
["bitfinex","BTCUSD",1740147904145,0.44162766,99112.0,99111.0,0.003]
["bitfinex","BTCUSD",1740147905272,0.232274,99092.0,99083.0,0.0004316]
["bitfinex","BTCUSD",1740147905421,0.151379,99089.0,99084.0,0.11036569]
["bitfinex","BTCUSD",1740147905812,0.151382,99088.0,99084.0,0.11036569]
["bitfinex","BTCUSD",1740147906016,0.0809,99092.0,99084.0,0.11036569]
["bitfinex","BTCUSD",1740147908558,0.151386,99084.0,99083.0,0.0004316]
["bitfinex","BTCUSD",1740147909362,0.151386,99084.0,99083.0,0.0044316]
["bitfinex","BTCUSD",1740147909827,0.151386,99084.0,99083.0,0.0004316]
["bitfinex","BTCUSD",1740147910100,0.151386,99085.0,99083.0,0.0034316]
["bitfinex","BTCUSD",1740147910330,0.0469,99103.0,99085.0,0.201846]
["bitfinex","BTCUSD",1740147910585,0.151361,99101.0,99087.0,0.15138]
["bitfinex","BTCUSD",1740147910816,0.0817,99104.0,99088.0,0.10385661]
["bitfinex","BTCUSD",1740147911049,0.151373,99093.0,99088.0,0.10264569]
["bitfinex","BTCUSD",1740147911303,0.15636144,99100.0,99088.0,0.10264569]
["bitfinex","BTCUSD",1740147911496,0.15636144,99100.0,99084.0,0.003]
["bitfinex","BTCUSD",1740147911701,0.201818,99099.0,99084.0,0.003]
["bitfinex","BTCUSD",1740147911990,0.151385,99085.0,99084.0,0.003]
["bitfinex","BTCUSD",1740147912625,0.0826,99086.0,99083.0,0.0004316]
["bitfinex","BTCUSD",1740147912626,0.151386,99084.0,99083.0,0.0024316]
["bitfinex","BTCUSD",1740147913025,0.151386,99084.0,99083.0,0.0004316]
["bitfinex","BTCUSD",1740147914955,0.13900924,99084.0,99083.0,0.0004316]
["bitfinex","BTCUSD",1740147917001,0.13896924,99084.0,99083.0,0.0004316]
["bitfinex","BTCUSD",1740147920481,0.078,99096.0,99083.0,0.0004316]
["bitfinex","BTCUSD",1740147920634,0.151376,99091.0,99083.0,0.00164257]
["bitfinex","BTCUSD",1740147920861,0.0772,99102.0,99084.0,0.10264569]
["bitfinex","BTCUSD",1740147921077,0.0772,99102.0,99085.0,0.00121097]
["bitfinex","BTCUSD",1740147921283,0.0772,99102.0,99086.0,0.10264569]
["bitfinex","BTCUSD",1740147921506,0.0463,99104.0,99087.0,0.20305191]
["bitfinex","BTCUSD",1740147921744,0.201812,99102.0,99088.0,0.10264569]
["bitfinex","BTCUSD",1740147921949,0.151368,99096.0,99089.0,0.00121089]
["bitfinex","BTCUSD",1740147922163,0.15137,99095.0,99089.0,0.10264569]
["bitfinex","BTCUSD",1740147922373,0.201802,99107.0,99089.0,0.10264569]
["bitfinex","BTCUSD",1740147922576,0.151363,99099.0,99089.0,0.10264569]
["bitfinex","BTCUSD",1740147923009,0.151363,99099.0,99089.0,0.10364569]
["bitfinex","BTCUSD",1740147923242,0.06846378,99108.0,99089.0,0.10364569]
["bitfinex","BTCUSD",1740147923415,0.06846378,99108.0,99089.0,0.10564569]
["bitfinex","BTCUSD",1740147923618,0.201817,99100.0,99089.0,0.10264569]
["bitfinex","BTCUSD",1740147923921,0.151367,99097.0,99089.0,0.10264569]
["bitfinex","BTCUSD",1740147924326,0.151368,99096.0,99089.0,0.10264569]
["bitfinex","BTCUSD",1740147924531,0.151366,99097.0,99089.0,0.10264569]
["bitfinex","BTCUSD",1740147924830,0.151366,99098.0,99089.0,0.10264569]
["bitfinex","BTCUSD",1740147925171,0.06846378,99108.0,99089.0,0.10264569]
["bitfinex","BTCUSD",1740147925306,0.151366,99098.0,99089.0,0.10264569]
["bitfinex","BTCUSD",1740147925707,0.151366,99098.0,99089.0,0.10364569]
["bitfinex","BTCUSD",1740147925916,0.151366,99098.0,99089.0,0.10264569]
["bitfinex","BTCUSD",1740147926230,0.151368,99097.0,99089.0,0.10364569]
["bitfinex","BTCUSD",1740147927067,0.151368,99097.0,99089.0,0.10264569]
["bitfinex","BTCUSD",1740147927269,0.151365,99098.0,99089.0,0.10264569]
["bitfinex","BTCUSD",1740147928041,0.151366,99097.0,99089.0,0.10264569]
["bitfinex","BTCUSD",1740147928226,0.151368,99096.0,99089.0,0.10264569]
["bitfinex","BTCUSD",1740147928434,0.151368,99096.0,99089.0,0.10364569]
["bitfinex","BTCUSD",1740147928659,0.151366,99098.0,99089.0,0.10364569]
["bitfinex","BTCUSD",1740147928864,0.1522168,99098.0,99089.0,0.001]
["bitfinex","BTCUSD",1740147929078,0.0008508,99098.0,99089.0,0.001]
["bitfinex","BTCUSD",1740147929463,0.151368,99097.0,99089.0,0.001]
["bitfinex","BTCUSD",1740147929668,0.0008508,99098.0,99089.0,0.002]
["bitfinex","BTCUSD",1740147929878,0.0008508,99098.0,99090.0,0.151376]
["bitfinex","BTCUSD",1740147930082,0.0008508,99098.0,99097.0,0.151366]
["bitfinex","BTCUSD",1740147930296,0.0008508,99098.0,99097.0,0.25401169]
["bitfinex","BTCUSD",1740147932115,0.0008508,99098.0,99097.0,0.65921169]
["bitfinex","BTCUSD",1740147932460,0.0008508,99098.0,99097.0,0.67375254]
["bitfinex","BTCUSD",1740147932898,0.0008508,99098.0,99097.0,0.68075254]
["bitfinex","BTCUSD",1740147933471,0.0008508,99098.0,99097.0,0.67375254]
["bitfinex","BTCUSD",1740147933678,0.0008508,99098.0,99097.0,0.68075254]
["bitfinex","BTCUSD",1740147934328,0.0008508,99098.0,99097.0,0.83075254]
["bitfinex","BTCUSD",1740147934932,0.0008508,99098.0,99097.0,0.83775254]
["bitfinex","BTCUSD",1740147935314,0.0008508,99098.0,99097.0,0.85764542]
["bitfinex","BTCUSD",1740147935710,0.0008508,99098.0,99097.0,0.84310457]
["bitfinex","BTCUSD",1740147935913,0.0008508,99098.0,99097.0,0.82321169]
["bitfinex","BTCUSD",1740147936724,0.0008508,99098.0,99097.0,0.83093169]
["bitfinex","BTCUSD",1740147937309,0.0008508,99098.0,99097.0,0.68093169]
["bitfinex","BTCUSD",1740147937711,0.0008508,99098.0,99097.0,0.59301169]
["bitfinex","BTCUSD",1740147937909,0.0008508,99098.0,99097.0,0.60073169]
["bitfinex","BTCUSD",1740147938170,0.0008508,99098.0,99097.0,0.44164569]
["bitfinex","BTCUSD",1740147938372,0.0008508,99098.0,99097.0,0.44936569]
["bitfinex","BTCUSD",1740147938782,0.0008508,99098.0,99097.0,0.60073169]
["bitfinex","BTCUSD",1740147941353,0.0008508,99098.0,99097.0,0.68343169]
["bitfinex","BTCUSD",1740147943217,0.0008508,99098.0,99097.0,0.69797254]
["bitfinex","BTCUSD",1740147943421,0.0008508,99098.0,99097.0,0.84797254]
["bitfinex","BTCUSD",1740147943620,0.0008508,99098.0,99097.0,0.91497254]
["bitfinex","BTCUSD",1740147947948,0.0008508,99098.0,99097.0,0.97177254]
["bitfinex","BTCUSD",1740147948451,0.0008508,99098.0,99097.0,0.99187401]
["bitfinex","BTCUSD",1740147952500,0.0008508,99098.0,99097.0,0.84217401]
["bitfinex","BTCUSD",1740147952756,0.0008508,99098.0,99097.0,0.82763316]
["bitfinex","BTCUSD",1740147953289,0.0008508,99098.0,99097.0,0.84217401]
["bitfinex","BTCUSD",1740147954271,0.0008508,99098.0,99097.0,2.00525564]
["bitfinex","BTCUSD",1740147954566,0.0008508,99098.0,99097.0,2.00929664]
["bitfinex","BTCUSD",1740147954758,8e-07,99098.0,99097.0,6.83418564]
["bitfinex","BTCUSD",1740147954991,8e-07,99098.0,99097.0,2.03456058]
["bitfinex","BTCUSD",1740147955379,8e-07,99098.0,99097.0,2.06464476]
["bitfinex","BTCUSD",1740147955602,8e-07,99098.0,99097.0,2.56919476]
["bitfinex","BTCUSD",1740147955808,8e-07,99098.0,99097.0,3.3051689]
["bitfinex","BTCUSD",1740147956212,8e-07,99098.0,99097.0,3.28506743]
["bitfinex","BTCUSD",1740147956424,0.0008512,99146.0,99145.0,0.151293]
["bitfinex","BTCUSD",1740147956629,0.0008512,99146.0,99145.0,1.2762874]
["bitfinex","BTCUSD",1740147957093,0.0008512,99146.0,99145.0,1.26405118]
["bitfinex","BTCUSD",1740147957677,0.00098187,99146.0,99145.0,1.26405118]
["bitfinex","BTCUSD",1740147958259,0.00098187,99146.0,99145.0,1.27425969]
["bitfinex","BTCUSD",1740147959058,0.00098187,99146.0,99145.0,1.27925969]
["bitfinex","BTCUSD",1740147959255,0.00098187,99146.0,99145.0,1.28625969]
["bitfinex","BTCUSD",1740147959907,0.00098187,99146.0,99145.0,1.61125969]
["bitfinex","BTCUSD",1740147960539,0.00098187,99146.0,99145.0,1.76125969]
["bitfinex","BTCUSD",1740147960953,0.00098187,99146.0,99145.0,1.77580054]
["bitfinex","BTCUSD",1740147961156,0.00098187,99146.0,99145.0,3.37139217]
["bitfinex","BTCUSD",1740147961360,0.00098187,99146.0,99145.0,3.45449217]
["bitfinex","BTCUSD",1740147961560,0.00098187,99146.0,99145.0,3.48478117]
["bitfinex","BTCUSD",1740147961919,0.00098187,99146.0,99145.0,3.47978117]
["bitfinex","BTCUSD",1740147962494,8.7e-07,99146.0,99145.0,3.49278117]
["bitfinex","BTCUSD",1740147962656,8.7e-07,99146.0,99145.0,3.49978117]
["bitfinex","BTCUSD",1740147962878,8.7e-07,99146.0,99145.0,3.50678117]
["bitfinex","BTCUSD",1740147963084,8.7e-07,99146.0,99145.0,3.49978117]
["bitfinex","BTCUSD",1740147963277,0.0759,99185.0,99169.0,0.151256]
["bitfinex","BTCUSD",1740147965659,0.151244,99177.0,99175.0,0.09798893]
["bitfinex","BTCUSD",1740147965926,0.201653,99181.0,99175.0,0.10198893]
["bitfinex","BTCUSD",1740147966127,0.151244,99178.0,99175.0,0.10198893]
["bitfinex","BTCUSD",1740147966343,0.151245,99177.0,99175.0,0.10198893]
["bitfinex","BTCUSD",1740147966544,0.201654,99180.0,99175.0,0.10198893]
["bitfinex","BTCUSD",1740147966886,0.151244,99178.0,99175.0,0.10198893]
["bitfinex","BTCUSD",1740147967066,0.151244,99178.0,99175.0,0.09998893]
["bitfinex","BTCUSD",1740147967452,0.151244,99178.0,99175.0,0.10298893]
["bitfinex","BTCUSD",1740147967825,0.00098147,99184.0,99175.0,0.10298893]
["bitfinex","BTCUSD",1740147968008,0.151246,99176.0,99175.0,0.10298893]
["bitfinex","BTCUSD",1740147968560,0.201659,99178.0,99175.0,0.10098893]
["bitfinex","BTCUSD",1740147968755,0.201653,99180.0,99175.0,0.09998893]
["bitfinex","BTCUSD",1740147968955,0.00098147,99184.0,99175.0,0.10298893]
["bitfinex","BTCUSD",1740147969218,0.151243,99179.0,99175.0,0.10098893]
["bitfinex","BTCUSD",1740147969361,0.201652,99181.0,99175.0,0.10498893]
["bitfinex","BTCUSD",1740147969726,0.151243,99179.0,99175.0,0.09798893]
["bitfinex","BTCUSD",1740147969939,0.151246,99177.0,99175.0,0.10198893]
["bitfinex","BTCUSD",1740147970093,0.201657,99178.0,99175.0,0.09426893]
["bitfinex","BTCUSD",1740147970295,0.00098147,99184.0,99175.0,0.09026893]
["bitfinex","BTCUSD",1740147970507,0.151243,99179.0,99175.0,0.09226893]
["bitfinex","BTCUSD",1740147970717,0.201652,99181.0,99175.0,0.09426893]
["bitfinex","BTCUSD",1740147970922,0.151242,99179.0,99175.0,0.09426893]
["bitfinex","BTCUSD",1740147971135,0.201652,99181.0,99175.0,0.09426893]
["bitfinex","BTCUSD",1740147971136,0.00098147,99184.0,99175.0,0.09426893]
["bitfinex","BTCUSD",1740147971338,0.201651,99182.0,99175.0,0.09426893]
["bitfinex","BTCUSD",1740147971779,0.201651,99182.0,99175.0,0.09226893]
["bitfinex","BTCUSD",1740147972013,0.151242,99179.0,99175.0,0.09326893]
["bitfinex","BTCUSD",1740147972224,0.15124,99180.0,99175.0,0.09426893]
["bitfinex","BTCUSD",1740147972416,0.151236,99183.0,99176.0,0.151246]
["bitfinex","BTCUSD",1740147972617,0.151236,99183.0,99175.0,0.09326893]
["bitfinex","BTCUSD",1740147972834,0.151239,99181.0,99175.0,0.09226893]
["bitfinex","BTCUSD",1740147973186,0.151239,99181.0,99175.0,0.09526893]
["bitfinex","BTCUSD",1740147973387,0.352885,99183.0,99175.0,0.09226893]
["bitfinex","BTCUSD",1740147973761,0.151235,99183.0,99175.0,0.09026893]
["bitfinex","BTCUSD",1740147973963,0.151235,99183.0,99175.0,0.09226893]
["bitfinex","BTCUSD",1740147974099,0.151238,99181.0,99175.0,0.09226893]
["bitfinex","BTCUSD",1740147974314,0.00098147,99184.0,99175.0,0.09226893]
["bitfinex","BTCUSD",1740147974524,0.151236,99183.0,99175.0,0.09226893]
["bitfinex","BTCUSD",1740147974743,0.00098147,99184.0,99175.0,0.09226893]
["bitfinex","BTCUSD",1740147974943,0.151237,99183.0,99175.0,0.09226893]
["bitfinex","BTCUSD",1740147975366,0.00098147,99184.0,99177.0,0.151243]
["bitfinex","BTCUSD",1740147975564,0.00098147,99184.0,99176.0,0.151245]
["bitfinex","BTCUSD",1740147976029,0.15221547,99184.0,99175.0,0.24351593]
["bitfinex","BTCUSD",1740147976187,0.15221547,99184.0,99176.0,0.151246]
["bitfinex","BTCUSD",1740147976387,0.00098147,99184.0,99176.0,0.151246]
["bitfinex","BTCUSD",1740147976868,0.00098147,99184.0,99183.0,0.151235]
["bitfinex","BTCUSD",1740147977012,0.00098147,99184.0,99183.0,1.1172744]
["bitfinex","BTCUSD",1740147977408,0.00098147,99184.0,99183.0,1.2685094]
["bitfinex","BTCUSD",1740147978361,0.15636144,99220.0,99183.0,1.1172744]
["bitfinex","BTCUSD",1740147978362,0.04683707,99208.0,99183.0,1.1172744]
["bitfinex","BTCUSD",1740147978566,0.04683707,99208.0,99185.0,0.201643]
["bitfinex","BTCUSD",1740147978791,0.04683707,99208.0,99207.0,0.151199]
["bitfinex","BTCUSD",1740147978975,0.00023707,99208.0,99207.0,0.151199]
["bitfinex","BTCUSD",1740147979385,0.00023707,99208.0,99207.0,0.25384469]
["bitfinex","BTCUSD",1740147981869,0.00023707,99208.0,99207.0,0.26421597]
["bitfinex","BTCUSD",1740147982284,0.00023707,99208.0,99207.0,0.25384469]
["bitfinex","BTCUSD",1740147982505,0.00023707,99208.0,99207.0,0.25884469]
["bitfinex","BTCUSD",1740147982731,0.00023707,99208.0,99207.0,0.26084469]
["bitfinex","BTCUSD",1740147983050,0.00023707,99208.0,99207.0,0.26684469]
["bitfinex","BTCUSD",1740147983463,0.00023707,99208.0,99207.0,0.2767233]
["bitfinex","BTCUSD",1740147983674,0.00023707,99208.0,99207.0,0.2844433]
["bitfinex","BTCUSD",1740147984078,0.00023707,99208.0,99207.0,0.7594433]
["bitfinex","BTCUSD",1740147984846,0.00023707,99208.0,99207.0,0.59956469]
["bitfinex","BTCUSD",1740147985050,0.00023707,99208.0,99207.0,0.59256469]
["bitfinex","BTCUSD",1740147985467,0.00023707,99208.0,99207.0,0.59956469]
["bitfinex","BTCUSD",1740147985690,0.00023707,99208.0,99207.0,0.59356469]
["bitfinex","BTCUSD",1740147986077,0.00023707,99208.0,99207.0,0.60056469]
["bitfinex","BTCUSD",1740147986323,0.00023707,99208.0,99207.0,0.58656469]
["bitfinex","BTCUSD",1740147986517,0.00023707,99208.0,99207.0,0.59356469]
["bitfinex","BTCUSD",1740147986791,0.00023707,99208.0,99207.0,0.59956469]
["bitfinex","BTCUSD",1740147987444,0.00023707,99208.0,99207.0,0.44064569]
["bitfinex","BTCUSD",1740147987645,0.00023707,99208.0,99207.0,0.44836569]
["bitfinex","BTCUSD",1740147987842,0.15143407,99208.0,99207.0,0.44836569]
["bitfinex","BTCUSD",1740147988185,0.00023707,99208.0,99207.0,0.44836569]
["bitfinex","BTCUSD",1740147988487,0.00023707,99208.0,99207.0,0.44064569]
["bitfinex","BTCUSD",1740147988685,0.00023707,99208.0,99207.0,0.59184469]
["bitfinex","BTCUSD",1740147989296,0.00023707,99208.0,99207.0,0.44064569]
["bitfinex","BTCUSD",1740147989495,0.00023707,99208.0,99207.0,0.11564569]
["bitfinex","BTCUSD",1740147990630,0.15143407,99208.0,99207.0,0.11564569]
["bitfinex","BTCUSD",1740147990997,0.15143407,99208.0,99207.0,0.013]
["bitfinex","BTCUSD",1740147992217,0.15143407,99208.0,99207.0,0.006]
["bitfinex","BTCUSD",1740147992592,0.15143407,99208.0,99207.0,0.009]
["bitfinex","BTCUSD",1740147992982,0.15143407,99208.0,99207.0,0.003]
["bitfinex","BTCUSD",1740147994002,0.15143407,99208.0,99207.0,0.006]
["bitfinex","BTCUSD",1740147994547,0.15143407,99208.0,99207.0,0.01372]
["bitfinex","BTCUSD",1740147995552,0.15143407,99208.0,99207.0,0.006]
["bitfinex","BTCUSD",1740147996583,0.16386701,99208.0,99207.0,0.006]
["bitfinex","BTCUSD",1740147996778,0.16386701,99208.0,99207.0,0.003]
["bitfinex","BTCUSD",1740147997601,0.01267001,99208.0,99207.0,0.003]
["bitfinex","BTCUSD",1740147997781,0.16386701,99208.0,99207.0,0.003]
["bitfinex","BTCUSD",1740147998183,0.15143407,99208.0,99207.0,0.003]
["bitfinex","BTCUSD",1740147998903,0.151199,99207.0,99206.0,0.00772]
["bitfinex","BTCUSD",1740147999100,0.15122,99193.0,99191.0,1.01462871]
["bitfinex","BTCUSD",1740147999340,0.151217,99196.0,99192.0,0.11036569]
["bitfinex","BTCUSD",1740147999467,0.20183407,99208.0,99192.0,0.11036569]
["bitfinex","BTCUSD",1740147999674,0.151211,99199.0,99193.0,0.151219]
["bitfinex","BTCUSD",1740147999905,0.151212,99198.0,99192.0,0.11036569]
["bitfinex","BTCUSD",1740148000130,0.151212,99198.0,99192.0,0.26158669]
["bitfinex","BTCUSD",1740148000345,0.20183407,99208.0,99192.0,0.11036569]
["bitfinex","BTCUSD",1740148000552,0.151214,99197.0,99193.0,0.00772]
["bitfinex","BTCUSD",1740148001743,0.151214,99197.0,99194.0,0.00772]
["bitfinex","BTCUSD",1740148002976,0.201609,99202.0,99194.0,0.00772]
["bitfinex","BTCUSD",1740148003180,0.151212,99199.0,99194.0,0.00772]
["bitfinex","BTCUSD",1740148003498,0.201598,99207.0,99196.0,0.201621]
["bitfinex","BTCUSD",1740148003705,0.2016,99206.0,99197.0,0.25506826]
["bitfinex","BTCUSD",1740148003911,0.00023707,99208.0,99197.0,0.10264569]
["bitfinex","BTCUSD",1740148004089,0.151205,99203.0,99198.0,0.00120956]
["bitfinex","BTCUSD",1740148004246,0.151205,99203.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148004446,0.151207,99202.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148004657,0.151208,99201.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148005085,0.201598,99207.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148005314,0.00023707,99208.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148005515,0.151206,99202.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148005697,0.151208,99201.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148006094,0.201598,99207.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148006297,0.151206,99202.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148006900,0.20183407,99208.0,99199.0,0.10364569]
["bitfinex","BTCUSD",1740148007114,0.151206,99202.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148008416,0.151208,99201.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148008831,0.151209,99200.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148009034,0.151208,99201.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148009437,0.151209,99200.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148009639,0.201602,99205.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148009850,0.151209,99201.0,99199.0,0.10364569]
["bitfinex","BTCUSD",1740148010053,0.151209,99201.0,99199.0,0.10264569]
["bitfinex","BTCUSD",1740148010401,0.151209,99200.0,99199.0,0.10364569]
["bitfinex","BTCUSD",1740148010736,0.151209,99200.0,99199.0,0.10464569]
["bitfinex","BTCUSD",1740148011336,0.151209,99200.0,99199.0,0.10364569]
["bitfinex","BTCUSD",1740148011550,0.151209,99200.0,99199.0,0.10464569]
["bitfinex","BTCUSD",1740148012645,0.151209,99200.0,99199.0,0.10364569]
["bitfinex","BTCUSD",1740148012864,0.151209,99200.0,99199.0,0.10464569]
["bitfinex","BTCUSD",1740148015929,0.230909,99200.0,99199.0,0.002]
["bitfinex","BTCUSD",1740148016727,0.1281,99200.0,99172.0,0.325]
["bitfinex","BTCUSD",1740148016970,0.151246,99176.0,99175.0,0.00942]
["bitfinex","BTCUSD",1740148017151,0.151246,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148019056,0.151246,99176.0,99175.0,0.0047]
["bitfinex","BTCUSD",1740148019480,0.1612355,99176.0,99175.0,0.0047]
["bitfinex","BTCUSD",1740148019890,0.1612355,99176.0,99175.0,0.0077]
["bitfinex","BTCUSD",1740148020284,0.17369893,99176.0,99175.0,0.0077]
["bitfinex","BTCUSD",1740148020690,0.16370943,99176.0,99175.0,0.0077]
["bitfinex","BTCUSD",1740148021628,0.01246343,99176.0,99175.0,0.0077]
["bitfinex","BTCUSD",1740148022029,0.01246343,99176.0,99175.0,0.0047]
["bitfinex","BTCUSD",1740148022229,0.151237,99182.0,99175.0,0.0057]
["bitfinex","BTCUSD",1740148022381,0.0455,99187.0,99175.0,0.0057]
["bitfinex","BTCUSD",1740148022581,0.05574684,99187.0,99175.0,0.0057]
["bitfinex","BTCUSD",1740148022783,0.151246,99176.0,99175.0,0.0057]
["bitfinex","BTCUSD",1740148023211,0.151246,99176.0,99175.0,0.0027]
["bitfinex","BTCUSD",1740148023410,0.151246,99176.0,99175.0,0.0037]
["bitfinex","BTCUSD",1740148023758,0.232246,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148023906,0.232246,99176.0,99175.0,0.0027]
["bitfinex","BTCUSD",1740148024325,0.232246,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148024524,0.232246,99176.0,99175.0,0.0027]
["bitfinex","BTCUSD",1740148025994,0.232246,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148031083,0.279046,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148031276,0.429046,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148032083,0.54623254,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148033180,0.54623254,99176.0,99175.0,0.0027]
["bitfinex","BTCUSD",1740148033378,0.54623254,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148033630,0.54723254,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148033766,0.54723254,99176.0,99175.0,0.0027]
["bitfinex","BTCUSD",1740148033945,0.54723254,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148034352,0.54723254,99176.0,99175.0,0.0027]
["bitfinex","BTCUSD",1740148034962,0.54623254,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148035165,0.54723254,99176.0,99175.0,0.0027]
["bitfinex","BTCUSD",1740148038189,0.430046,99176.0,99175.0,0.0027]
["bitfinex","BTCUSD",1740148038799,0.302246,99176.0,99175.0,0.0027]
["bitfinex","BTCUSD",1740148039196,0.152246,99176.0,99175.0,0.0027]
["bitfinex","BTCUSD",1740148039970,0.151246,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148040381,0.001,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148040604,0.152246,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148040815,0.151246,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148040962,0.152246,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148041374,0.001,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148041579,0.001,99176.0,99175.0,0.160667]
["bitfinex","BTCUSD",1740148041774,0.001,99176.0,99175.0,0.31201269]
["bitfinex","BTCUSD",1740148041995,0.001,99176.0,99175.0,0.16076569]
["bitfinex","BTCUSD",1740148042636,0.001,99176.0,99175.0,0.11206569]
["bitfinex","BTCUSD",1740148043280,0.152246,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148043658,0.151246,99176.0,99175.0,0.0077]
["bitfinex","BTCUSD",1740148043854,0.151246,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148044059,0.151246,99176.0,99175.0,0.0087]
["bitfinex","BTCUSD",1740148044451,0.151246,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148044898,0.151246,99176.0,99175.0,0.0047]
["bitfinex","BTCUSD",1740148045302,0.151246,99176.0,99175.0,0.0077]
["bitfinex","BTCUSD",1740148046103,0.15,99188.0,99175.0,0.0077]
["bitfinex","BTCUSD",1740148046324,0.151245,99177.0,99175.0,0.0077]
["bitfinex","BTCUSD",1740148046515,0.151246,99176.0,99175.0,0.0077]
["bitfinex","BTCUSD",1740148046922,0.15,99188.0,99175.0,0.0047]
["bitfinex","BTCUSD",1740148047114,0.01006645,99194.0,99175.0,0.0047]
["bitfinex","BTCUSD",1740148047375,0.201627,99193.0,99175.0,0.0047]
["bitfinex","BTCUSD",1740148047680,0.15,99192.0,99175.0,0.0047]
["bitfinex","BTCUSD",1740148047791,0.151241,99179.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148047991,0.001,99188.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148048239,0.151242,99179.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148048441,0.151245,99177.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148048613,0.151246,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148048834,0.151246,99176.0,99175.0,0.0037]
["bitfinex","BTCUSD",1740148049034,0.151246,99176.0,99175.0,0.0057]
["bitfinex","BTCUSD",1740148049237,0.151246,99176.0,99175.0,0.0037]
["bitfinex","BTCUSD",1740148049468,0.15124,99180.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148049760,0.15124,99180.0,99175.0,0.0047]
["bitfinex","BTCUSD",1740148049979,0.15636144,99190.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148050386,0.151242,99179.0,99175.0,0.0047]
["bitfinex","BTCUSD",1740148050586,0.151246,99176.0,99175.0,0.0047]
["bitfinex","BTCUSD",1740148050815,0.151246,99176.0,99175.0,0.0077]
["bitfinex","BTCUSD",1740148051194,0.151246,99176.0,99175.0,0.0047]
["bitfinex","BTCUSD",1740148051703,0.151246,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148051913,0.151246,99176.0,99175.0,0.0037]
["bitfinex","BTCUSD",1740148052086,0.151246,99176.0,99175.0,0.0017]
["bitfinex","BTCUSD",1740148052287,0.151246,99176.0,99175.0,0.0047]
["bitfinex","BTCUSD",1740148052521,0.151246,99176.0,99175.0,0.0077]
["bitfinex","BTCUSD",1740148070318,0.301246,99176.0,99175.0,0.0077]
["bitfinex","BTCUSD",1740148070486,0.301246,99176.0,99127.0,0.201759]
["bitfinex","BTCUSD",1740148070487,0.151292,99146.0,99131.0,0.325]
["bitfinex","BTCUSD",1740148070690,0.151292,99146.0,99127.0,0.0492]
["bitfinex","BTCUSD",1740148070691,0.151292,99146.0,99130.0,0.03805246]
["bitfinex","BTCUSD",1740148070900,0.151292,99146.0,99145.0,0.00183117]
["bitfinex","BTCUSD",1740148071103,0.201698,99158.0,99145.0,0.00183117]
["bitfinex","BTCUSD",1740148071345,0.151292,99146.0,99145.0,0.00183117]
["bitfinex","BTCUSD",1740148072317,0.151292,99146.0,99145.0,0.00483117]
["bitfinex","BTCUSD",1740148073322,0.151292,99146.0,99145.0,0.00783117]
["bitfinex","BTCUSD",1740148073917,0.151292,99146.0,99145.0,0.00183117]
["bitfinex","BTCUSD",1740148074337,0.152292,99146.0,99145.0,0.00183117]
["bitfinex","BTCUSD",1740148075309,0.153292,99146.0,99145.0,0.00183117]
["bitfinex","BTCUSD",1740148075723,0.231892,99146.0,99145.0,0.00183117]
["bitfinex","BTCUSD",1740148076796,0.230892,99146.0,99145.0,0.00183117]
["bitfinex","BTCUSD",1740148077021,0.232892,99146.0,99145.0,0.00183117]
["bitfinex","BTCUSD",1740148077348,0.234892,99146.0,99145.0,0.00183117]
["bitfinex","BTCUSD",1740148080432,0.005,99146.0,99145.0,0.00183117]
["bitfinex","BTCUSD",1740148081355,0.003,99146.0,99145.0,0.00183117]
["bitfinex","BTCUSD",1740148081494,0.005,99146.0,99145.0,0.00183117]
["bitfinex","BTCUSD",1740148081705,0.09006004,99172.0,99145.0,0.1056872]
["bitfinex","BTCUSD",1740148081911,0.09006004,99172.0,99153.0,0.0793]
["bitfinex","BTCUSD",1740148082153,0.09006004,99172.0,99166.0,0.15126]
["bitfinex","BTCUSD",1740148082370,0.09006004,99172.0,99167.0,0.00772]
["bitfinex","BTCUSD",1740148083553,0.09006004,99172.0,99171.0,0.151253]
["bitfinex","BTCUSD",1740148084416,0.09006004,99172.0,99168.0,0.10264569]
["bitfinex","BTCUSD",1740148084622,0.09006004,99172.0,99171.0,0.151253]
["bitfinex","BTCUSD",1740148084853,0.09006004,99172.0,99171.0,0.25389869]
["bitfinex","BTCUSD",1740148085230,0.00991354,99192.0,99171.0,0.25389869]
["bitfinex","BTCUSD",1740148085231,0.16113554,99192.0,99178.0,0.151243]
["bitfinex","BTCUSD",1740148085427,0.16113554,99192.0,99178.0,1.01462871]
["bitfinex","BTCUSD",1740148085663,0.00991354,99192.0,99178.0,1.01462871]
["bitfinex","BTCUSD",1740148085860,0.15636144,99200.0,99178.0,1.01462871]
["bitfinex","BTCUSD",1740148086086,0.151214,99197.0,99182.0,0.151236]
["bitfinex","BTCUSD",1740148086336,0.0102848,99198.0,99178.0,1.01462871]
["bitfinex","BTCUSD",1740148086536,0.15,99206.0,99182.0,0.10264569]
["bitfinex","BTCUSD",1740148086660,0.00023707,99208.0,99183.0,0.10264569]
["bitfinex","BTCUSD",1740148087324,0.151204,99204.0,99189.0,0.151226]
["bitfinex","BTCUSD",1740148087501,0.00023707,99208.0,99189.0,1.01462871]
["bitfinex","BTCUSD",1740148087708,0.00023707,99208.0,99190.0,0.151224]
["bitfinex","BTCUSD",1740148087932,0.201606,99204.0,99189.0,1.01462871]
["bitfinex","BTCUSD",1740148088119,0.151207,99202.0,99189.0,1.01462871]
["bitfinex","BTCUSD",1740148088318,0.002,99197.0,99189.0,1.16585371]
["bitfinex","BTCUSD",1740148088663,0.00023707,99208.0,99189.0,1.1172744]
["bitfinex","BTCUSD",1740148088863,0.00023707,99208.0,99190.0,0.151224]
["bitfinex","BTCUSD",1740148088864,0.151202,99205.0,99190.0,0.151224]
["bitfinex","BTCUSD",1740148089077,0.151208,99201.0,99189.0,1.1172744]
["bitfinex","BTCUSD",1740148089200,0.151205,99203.0,99189.0,1.1172744]
["bitfinex","BTCUSD",1740148089400,0.151205,99203.0,99189.0,1.2715004]
["bitfinex","BTCUSD",1740148089620,0.151207,99202.0,99189.0,1.1202744]
["bitfinex","BTCUSD",1740148089828,0.151207,99202.0,99189.0,1.1222744]
["bitfinex","BTCUSD",1740148090171,0.151206,99202.0,99189.0,1.1172744]
["bitfinex","BTCUSD",1740148090674,0.151208,99201.0,99189.0,1.1172744]
["bitfinex","BTCUSD",1740148091625,0.01027109,99208.0,99189.0,1.1172744]
["bitfinex","BTCUSD",1740148091833,0.151208,99201.0,99189.0,1.1172744]
["bitfinex","BTCUSD",1740148092285,0.201606,99204.0,99189.0,1.1172744]
["bitfinex","BTCUSD",1740148092614,0.201606,99204.0,99189.0,1.1182744]
["bitfinex","BTCUSD",1740148092817,0.2016,99206.0,99189.0,1.2694994]
["bitfinex","BTCUSD",1740148093062,0.151205,99203.0,99189.0,1.2695004]
["bitfinex","BTCUSD",1740148093333,0.20183307,99208.0,99190.0,0.151224]
["bitfinex","BTCUSD",1740148093535,0.151206,99203.0,99190.0,0.151224]
["bitfinex","BTCUSD",1740148093684,0.2016,99206.0,99189.0,1.1182744]
["bitfinex","BTCUSD",1740148093883,0.151209,99200.0,99189.0,1.1182744]
["bitfinex","BTCUSD",1740148094235,0.151208,99202.0,99189.0,1.2694984]
["bitfinex","BTCUSD",1740148094384,0.151208,99202.0,99189.0,1.2684984]
["bitfinex","BTCUSD",1740148094584,0.151208,99201.0,99189.0,1.2684984]
["bitfinex","BTCUSD",1740148094990,0.00023707,99208.0,99193.0,0.151219]
["bitfinex","BTCUSD",1740148095191,0.00023707,99208.0,99194.0,0.10264569]
["bitfinex","BTCUSD",1740148095398,0.00023707,99208.0,99195.0,0.00772]
["bitfinex","BTCUSD",1740148095598,0.151199,99207.0,99195.0,0.158937]
["bitfinex","BTCUSD",1740148095795,0.00023707,99208.0,99195.0,0.00772]
["bitfinex","BTCUSD",1740148096448,0.00023707,99208.0,99195.0,0.158937]
["bitfinex","BTCUSD",1740148096648,0.1512,99206.0,99195.0,0.158937]
["bitfinex","BTCUSD",1740148096880,0.151202,99205.0,99195.0,0.158937]
["bitfinex","BTCUSD",1740148097288,0.00023707,99208.0,99195.0,0.00772]
["bitfinex","BTCUSD",1740148097448,0.151202,99205.0,99196.0,0.151215]
["bitfinex","BTCUSD",1740148097652,0.151204,99204.0,99195.0,0.00772]
["bitfinex","BTCUSD",1740148097860,0.201602,99206.0,99195.0,0.00772]
["bitfinex","BTCUSD",1740148098075,0.151204,99204.0,99195.0,0.00772]
["bitfinex","BTCUSD",1740148098260,0.151204,99204.0,99195.0,0.00872]
["bitfinex","BTCUSD",1740148098992,0.151204,99204.0,99195.0,0.00972]
["bitfinex","BTCUSD",1740148099191,0.201602,99206.0,99195.0,0.01172]
["bitfinex","BTCUSD",1740148099404,0.151203,99204.0,99195.0,0.01172]
["bitfinex","BTCUSD",1740148099756,0.151203,99204.0,99195.0,0.162937]
["bitfinex","BTCUSD",1740148100721,0.00023707,99208.0,99195.0,0.00972]
["bitfinex","BTCUSD",1740148100859,0.151203,99205.0,99195.0,0.00972]
["bitfinex","BTCUSD",1740148101067,0.151203,99205.0,99195.0,0.159936]
["bitfinex","BTCUSD",1740148101252,0.151203,99205.0,99196.0,0.00768]
["bitfinex","BTCUSD",1740148101886,0.1512,99206.0,99196.0,0.158895]
["bitfinex","BTCUSD",1740148102087,0.1512,99206.0,99196.0,0.00768]
["bitfinex","BTCUSD",1740148102284,0.00023707,99208.0,99196.0,0.00768]
["bitfinex","BTCUSD",1740148102529,0.151204,99204.0,99196.0,0.00768]
["bitfinex","BTCUSD",1740148102728,0.151202,99205.0,99196.0,0.00768]
["bitfinex","BTCUSD",1740148102931,0.00023707,99208.0,99196.0,0.001]
["bitfinex","BTCUSD",1740148103186,0.151204,99204.0,99197.0,0.00768]
["bitfinex","BTCUSD",1740148103715,0.151214,99197.0,99196.0,0.001]
["bitfinex","BTCUSD",1740148104290,0.151218,99194.0,99193.0,0.02622108]
["bitfinex","BTCUSD",1740148104418,0.201613,99200.0,99173.0,1.01462871]
["bitfinex","BTCUSD",1740148104620,0.151247,99175.0,99174.0,0.10264569]
["bitfinex","BTCUSD",1740148106343,0.151247,99175.0,99174.0,0.007]
["bitfinex","BTCUSD",1740148107360,0.151247,99175.0,99174.0,0.013]
["bitfinex","BTCUSD",1740148107556,0.151249,99174.0,99173.0,0.00013057]
["bitfinex","BTCUSD",1740148107806,0.201647,99183.0,99174.0,0.002]
["bitfinex","BTCUSD",1740148107942,0.201617,99198.0,99174.0,0.003]
["bitfinex","BTCUSD",1740148108182,0.15,99199.0,99175.0,0.10264569]
["bitfinex","BTCUSD",1740148108590,0.0008509,99207.0,99176.0,0.00120988]
["bitfinex","BTCUSD",1740148108790,0.151222,99192.0,99187.0,0.151228]
["bitfinex","BTCUSD",1740148108944,0.151224,99191.0,99187.0,0.10264569]
["bitfinex","BTCUSD",1740148109143,0.201627,99193.0,99187.0,0.10264569]
["bitfinex","BTCUSD",1740148109506,0.151223,99191.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148109708,0.201627,99193.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148109946,0.151226,99190.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148110135,0.201624,99195.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148110338,0.151226,99189.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148110541,0.151227,99188.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148110988,0.151226,99190.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148111191,0.001,99190.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148111397,0.01013187,99203.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148111573,0.151227,99189.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148112228,0.001,99190.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148112403,0.002,99190.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148112816,0.151226,99189.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148113234,0.153225,99190.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148113636,0.151225,99190.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148113838,0.201631,99192.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148114196,0.151227,99189.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148114587,0.151225,99190.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148114794,0.20163,99192.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148115118,0.151226,99190.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148115302,0.20163,99192.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148115729,0.151225,99190.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148117685,0.151224,99190.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148117894,0.201628,99193.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148118261,0.151224,99191.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148118678,0.151226,99189.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148118821,0.151224,99191.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148119025,0.0008509,99190.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148119908,0.1520759,99190.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148120111,0.0008509,99190.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148120349,0.0018509,99190.0,99187.0,1.2685034]
["bitfinex","BTCUSD",1740148120551,0.0018509,99190.0,99187.0,1.1172744]
["bitfinex","BTCUSD",1740148121295,0.3547119,99190.0,99187.0,1.01462871]
["bitfinex","BTCUSD",1740148121477,0.0018509,99190.0,99187.0,1.01462871]
["bitfinex","BTCUSD",1740148121694,0.151227,99189.0,99187.0,1.01462871]
["bitfinex","BTCUSD",1740148121889,0.0018509,99190.0,99187.0,1.01462871]
["bitfinex","BTCUSD",1740148122154,0.151226,99189.0,99187.0,1.01462871]
["bitfinex","BTCUSD",1740148122326,0.151227,99188.0,99187.0,1.01462871]
["bitfinex","BTCUSD",1740148122675,0.2034859,99190.0,99187.0,1.01462871]
["bitfinex","BTCUSD",1740148122883,0.1530759,99190.0,99187.0,1.01462871]
["bitfinex","BTCUSD",1740148123087,0.0008509,99190.0,99187.0,1.02230871]
["bitfinex","BTCUSD",1740148123334,0.1520769,99190.0,99187.0,1.02230871]
["bitfinex","BTCUSD",1740148124081,0.151226,99189.0,99187.0,1.02230871]
["bitfinex","BTCUSD",1740148125024,0.1520759,99190.0,99187.0,1.01462871]
["bitfinex","BTCUSD",1740148125208,0.0018509,99190.0,99187.0,1.01462871]
["bitfinex","BTCUSD",1740148125407,0.0008509,99190.0,99187.0,1.01462871]
["bitfinex","BTCUSD",1740148126382,0.0018509,99190.0,99187.0,1.01462871]
["bitfinex","BTCUSD",1740148129722,0.0018509,99190.0,99187.0,1.16585671]
["bitfinex","BTCUSD",1740148130509,0.0018509,99190.0,99187.0,1.01462871]
["bitfinex","BTCUSD",1740148134339,0.0018509,99190.0,99188.0,0.00768]
["bitfinex","BTCUSD",1740148136421,0.0008509,99190.0,99188.0,0.00768]
["bitfinex","BTCUSD",1740148136629,0.0018509,99190.0,99188.0,0.00768]
["bitfinex","BTCUSD",1740148136838,0.0018509,99190.0,99188.0,0.158907]
["bitfinex","BTCUSD",1740148137047,0.0018509,99190.0,99188.0,0.00768]
["bitfinex","BTCUSD",1740148138532,0.0018509,99190.0,99189.0,0.25387169]
["bitfinex","BTCUSD",1740148139341,0.0008509,99190.0,99189.0,0.25387169]
["bitfinex","BTCUSD",1740148139717,0.0008509,99190.0,99189.0,0.25487169]
["bitfinex","BTCUSD",1740148139916,0.0008509,99190.0,99189.0,0.25387169]
["bitfinex","BTCUSD",1740148140296,0.0008509,99190.0,99189.0,0.25587169]
["bitfinex","BTCUSD",1740148140864,0.0008509,99190.0,99189.0,0.25887169]
["bitfinex","BTCUSD",1740148141980,0.0008509,99190.0,99189.0,0.26655169]
["bitfinex","BTCUSD",1740148148430,0.0008509,99190.0,99189.0,0.25887169]
["bitfinex","BTCUSD",1740148148634,0.0008509,99190.0,99189.0,0.26655169]
["bitfinex","BTCUSD",1740148155435,0.0008509,99190.0,99189.0,0.41655169]
["bitfinex","BTCUSD",1740148155643,0.0008509,99190.0,99189.0,0.49595169]
["bitfinex","BTCUSD",1740148156084,0.0008509,99190.0,99189.0,0.50095169]
["bitfinex","BTCUSD",1740148156394,0.0008509,99190.0,99189.0,0.49895169]
["bitfinex","BTCUSD",1740148156608,0.0008509,99190.0,99189.0,0.49795169]
["bitfinex","BTCUSD",1740148156903,0.0008509,99190.0,99189.0,0.50095169]
["bitfinex","BTCUSD",1740148157035,0.0008509,99190.0,99189.0,0.50795169]
["bitfinex","BTCUSD",1740148157235,0.0008509,99190.0,99189.0,0.47795169]
["bitfinex","BTCUSD",1740148160404,0.0008509,99190.0,99189.0,0.97795169]
["bitfinex","BTCUSD",1740148162851,0.0008509,99190.0,99189.0,0.89555169]
["bitfinex","BTCUSD",1740148172804,0.0008509,99190.0,99189.0,0.88855169]
["bitfinex","BTCUSD",1740148173009,0.0008509,99190.0,99189.0,0.88155169]
["bitfinex","BTCUSD",1740148173256,0.0008509,99190.0,99189.0,0.89555169]
["bitfinex","BTCUSD",1740148174886,0.0008509,99190.0,99189.0,0.514]
["bitfinex","BTCUSD",1740148175097,0.0008509,99190.0,99189.0,0.672906]
["bitfinex","BTCUSD",1740148175303,0.0008509,99190.0,99189.0,0.67734298]
["bitfinex","BTCUSD",1740148175929,0.0008509,99190.0,99189.0,0.51911698]
["bitfinex","BTCUSD",1740148176411,0.0008509,99190.0,99189.0,0.52611698]
["bitfinex","BTCUSD",1740148176592,0.0008509,99190.0,99189.0,0.51911698]
["bitfinex","BTCUSD",1740148176751,0.0008509,99190.0,99189.0,0.51211698]
["bitfinex","BTCUSD",1740148176954,0.0008509,99190.0,99189.0,0.51843698]
["bitfinex","BTCUSD",1740148177155,0.0008509,99190.0,99189.0,0.52611698]
["bitfinex","BTCUSD",1740148177562,0.0008509,99190.0,99189.0,0.67734298]
["bitfinex","BTCUSD",1740148178501,0.0008509,99190.0,99189.0,0.52611698]
["bitfinex","BTCUSD",1740148179064,0.0008509,99190.0,99189.0,0.67734298]
["bitfinex","BTCUSD",1740148180299,0.0008509,99190.0,99189.0,0.77998867]
["bitfinex","BTCUSD",1740148181892,0.0008509,99190.0,99189.0,0.77230867]
["bitfinex","BTCUSD",1740148182094,0.0008509,99190.0,99189.0,0.52611698]
["bitfinex","BTCUSD",1740148183452,0.0008509,99190.0,99189.0,0.51843698]
["bitfinex","BTCUSD",1740148183655,0.0008509,99190.0,99189.0,0.52611698]
["bitfinex","BTCUSD",1740148183912,0.0008509,99190.0,99189.0,0.51843698]
["bitfinex","BTCUSD",1740148184157,0.0008509,99190.0,99189.0,0.52611698]
["bitfinex","BTCUSD",1740148186213,0.0008509,99190.0,99189.0,0.51843698]
["bitfinex","BTCUSD",1740148186419,0.0008509,99190.0,99189.0,0.52611698]
["bitfinex","BTCUSD",1740148188377,0.1520749,99190.0,99189.0,0.01843698]
["bitfinex","BTCUSD",1740148188718,0.1520749,99190.0,99189.0,0.014]
["bitfinex","BTCUSD",1740148189070,0.1995749,99190.0,99189.0,0.014]
["bitfinex","BTCUSD",1740148189431,0.1995749,99190.0,99189.0,0.007]
["bitfinex","BTCUSD",1740148189608,0.1995749,99190.0,99189.0,0.009]
["bitfinex","BTCUSD",1740148189812,0.1995749,99190.0,99189.0,0.002]
["bitfinex","BTCUSD",1740148190113,0.1995749,99190.0,99189.0,0.004]
["bitfinex","BTCUSD",1740148190287,0.0483509,99190.0,99178.0,0.00768]
["bitfinex","BTCUSD",1740148190457,0.151232,99185.0,99178.0,0.00768]
["bitfinex","BTCUSD",1740148190868,0.151234,99184.0,99178.0,0.00768]
["bitfinex","BTCUSD",1740148191454,0.151234,99184.0,99176.0,0.00768]
["bitfinex","BTCUSD",1740148191655,0.20461381,99190.0,99176.0,0.00768]
["bitfinex","BTCUSD",1740148191902,0.201647,99184.0,99176.0,0.00768]
["bitfinex","BTCUSD",1740148192159,0.151237,99182.0,99176.0,0.00768]
["bitfinex","BTCUSD",1740148192399,0.201647,99184.0,99176.0,0.00768]
["bitfinex","BTCUSD",1740148192647,0.20461381,99190.0,99178.0,0.006]
["bitfinex","BTCUSD",1740148192648,0.151236,99183.0,99178.0,0.006]
["bitfinex","BTCUSD",1740148192883,0.20461381,99190.0,99178.0,0.006]
["bitfinex","BTCUSD",1740148192884,0.151234,99184.0,99178.0,0.006]
["bitfinex","BTCUSD",1740148193107,0.201643,99185.0,99176.0,0.00768]
["bitfinex","BTCUSD",1740148193343,0.201643,99185.0,99176.0,0.01568]
["bitfinex","BTCUSD",1740148193551,0.151235,99183.0,99176.0,0.01168]
["bitfinex","BTCUSD",1740148193785,0.20461381,99190.0,99178.0,0.004]
["bitfinex","BTCUSD",1740148194083,0.151241,99179.0,99178.0,0.008]
["bitfinex","BTCUSD",1740148194339,0.229741,99179.0,99178.0,0.004]
["bitfinex","BTCUSD",1740148195331,0.201658,99178.0,99173.0,0.00013057]
["bitfinex","BTCUSD",1740148195548,0.151247,99176.0,99173.0,0.00013057]
["bitfinex","BTCUSD",1740148195787,0.151245,99177.0,99176.0,0.005]
["bitfinex","BTCUSD",1740148196031,0.151245,99177.0,99176.0,0.008]
["bitfinex","BTCUSD",1740148196283,0.151245,99177.0,99176.0,0.003]
["bitfinex","BTCUSD",1740148196520,0.0785,99179.0,99173.0,0.00313057]
["bitfinex","BTCUSD",1740148196772,0.151246,99176.0,99173.0,0.00613057]
["bitfinex","BTCUSD",1740148197008,0.0785,99179.0,99173.0,0.00013057]
["bitfinex","BTCUSD",1740148197261,0.151244,99177.0,99176.0,0.002]
["bitfinex","BTCUSD",1740148197513,0.151244,99177.0,99176.0,0.001]
["bitfinex","BTCUSD",1740148198188,0.0785,99179.0,99176.0,0.001]
["bitfinex","BTCUSD",1740148198314,0.229742,99179.0,99176.0,0.001]
["bitfinex","BTCUSD",1740148198519,0.151243,99178.0,99177.0,0.00470896]
["bitfinex","BTCUSD",1740148199406,0.151246,99176.0,99175.0,1.01462871]
["bitfinex","BTCUSD",1740148200254,0.0785,99179.0,99173.0,0.00013057]
["bitfinex","BTCUSD",1740148200465,0.429849,99174.0,99173.0,0.00013057]
["bitfinex","BTCUSD",1740148200665,0.56703554,99174.0,99173.0,5.7e-07]
["bitfinex","BTCUSD",1740148200883,0.56703554,99174.0,99145.0,0.0017006]
["bitfinex","BTCUSD",1740148200884,0.281592,99146.0,99145.0,0.0017006]
["bitfinex","BTCUSD",1740148201288,0.53423769,99146.0,99145.0,0.0017006]
["bitfinex","BTCUSD",1740148201487,0.54877854,99146.0,99145.0,0.0017006]
["bitfinex","BTCUSD",1740148201939,0.29058889,99146.0,99145.0,0.0017006]
["bitfinex","BTCUSD",1740148202078,0.44188089,99146.0,99145.0,0.0017006]
["bitfinex","BTCUSD",1740148202675,0.55906743,99146.0,99145.0,0.0017006]
["bitfinex","BTCUSD",1740148202862,0.55906743,99146.0,99110.0,1.01462871]
["bitfinex","BTCUSD",1740148202863,0.230828,99122.0,99110.0,1.01462871]
["bitfinex","BTCUSD",1740148203073,0.276828,99122.0,99110.0,1.01462871]
["bitfinex","BTCUSD",1740148203280,0.39401454,99122.0,99110.0,1.01462871]
["bitfinex","BTCUSD",1740148203481,0.39401454,99122.0,99106.0,0.00334738]
["bitfinex","BTCUSD",1740148203482,0.54401454,99122.0,99106.0,0.00334738]
["bitfinex","BTCUSD",1740148203755,0.54401454,99122.0,99089.0,0.0017016]
["bitfinex","BTCUSD",1740148203957,0.15626291,99099.0,99089.0,0.0017016]
["bitfinex","BTCUSD",1740148204757,0.151377,99091.0,99089.0,0.0017016]
["bitfinex","BTCUSD",1740148205001,0.0751,99090.0,99089.0,0.0017016]
["bitfinex","BTCUSD",1740148205360,0.23988654,99090.0,99089.0,0.0087016]
["bitfinex","BTCUSD",1740148205619,0.38988654,99090.0,99089.0,0.0087016]
["bitfinex","BTCUSD",1740148205850,0.301398,99076.0,99075.0,0.00503337]
["bitfinex","BTCUSD",1740148206122,0.40404369,99076.0,99075.0,0.00503337]
["bitfinex","BTCUSD",1740148206380,0.31252582,99085.0,99075.0,0.00503337]
["bitfinex","BTCUSD",1740148206582,0.151398,99076.0,99075.0,0.00503337]
["bitfinex","BTCUSD",1740148207077,0.41858454,99076.0,99075.0,0.00503337]
["bitfinex","BTCUSD",1740148207280,0.41858454,99076.0,99060.0,0.0375]
["bitfinex","BTCUSD",1740148207281,0.301405,99072.0,99060.0,0.0375]
["bitfinex","BTCUSD",1740148207405,0.40405069,99072.0,99060.0,0.0375]
["bitfinex","BTCUSD",1740148208218,0.41859154,99072.0,99060.0,0.0375]
["bitfinex","BTCUSD",1740148208422,0.61173156,99072.0,99060.0,0.0375]
["bitfinex","BTCUSD",1740148208619,0.54949154,99072.0,99060.0,0.0375]
["bitfinex","BTCUSD",1740148209315,0.432305,99072.0,99060.0,0.0375]
["bitfinex","BTCUSD",1740148209517,0.53495069,99072.0,99060.0,0.0375]
["bitfinex","BTCUSD",1740148209636,0.54949154,99072.0,99060.0,0.0375]
["bitfinex","BTCUSD",1740148209827,0.55449154,99072.0,99060.0,0.0375]
["bitfinex","BTCUSD",1740148210030,0.56149154,99072.0,99060.0,0.0375]
["bitfinex","BTCUSD",1740148210528,0.55449154,99072.0,99060.0,0.0375]
["bitfinex","BTCUSD",1740148210753,0.57649154,99072.0,99060.0,0.0375]
["bitfinex","BTCUSD",1740148210970,0.58249154,99072.0,99071.0,0.0012]
["bitfinex","BTCUSD",1740148211303,0.56949154,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740148211498,0.57649154,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740148211700,0.58149154,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740148211901,0.56149154,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740148212329,0.54695069,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740148212853,0.55649154,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740148213076,0.54949154,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740148213274,0.56049154,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740148213505,0.55549154,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740148213707,0.55449154,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740148214098,0.56149154,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740148215238,0.60078942,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740148215450,0.18454085,99071.0,99070.0,1e-06]
["bitfinex","BTCUSD",1740148215660,0.20454085,99071.0,99070.0,1e-06]
["bitfinex","BTCUSD",1740148215869,0.18454085,99071.0,99070.0,1e-06]
["bitfinex","BTCUSD",1740148216110,0.16454085,99071.0,99070.0,1e-06]
["bitfinex","BTCUSD",1740148217194,0.17154085,99071.0,99070.0,1e-06]
["bitfinex","BTCUSD",1740148217402,0.19854085,99071.0,99070.0,1e-06]
["bitfinex","BTCUSD",1740148217603,0.19154085,99071.0,99070.0,1e-06]
["bitfinex","BTCUSD",1740148218259,0.39496402,99071.0,99070.0,1e-06]
["bitfinex","BTCUSD",1740148218442,0.29418654,99071.0,99070.0,1e-06]
["bitfinex","BTCUSD",1740148218851,0.29418654,99071.0,99060.0,0.0375]
["bitfinex","BTCUSD",1740148218852,0.301421,99061.0,99060.0,0.0375]
["bitfinex","BTCUSD",1740148218986,0.43860754,99061.0,99060.0,0.02485537]
["bitfinex","BTCUSD",1740148220275,0.43860754,99061.0,99053.0,0.0147809]
["bitfinex","BTCUSD",1740148220276,0.16600685,99032.0,98983.0,0.0804833]
["bitfinex","BTCUSD",1740148220624,0.16600685,99032.0,98971.0,0.0076537]
["bitfinex","BTCUSD",1740148220625,0.151501,99009.0,98971.0,0.00812]
["bitfinex","BTCUSD",1740148220835,0.151501,99009.0,99000.0,0.9]
["bitfinex","BTCUSD",1740148221045,0.26868754,99009.0,99000.0,0.9]
["bitfinex","BTCUSD",1740148221351,0.41868754,99009.0,99000.0,0.9]
["bitfinex","BTCUSD",1740148221756,0.41868754,99009.0,99008.0,0.00043201]
["bitfinex","BTCUSD",1740148221963,0.53374555,99009.0,99008.0,0.00039201]
["bitfinex","BTCUSD",1740148222141,0.301513,99001.0,99000.0,0.9]
["bitfinex","BTCUSD",1740148222280,0.41869954,99001.0,99000.0,0.9]
["bitfinex","BTCUSD",1740148222492,0.41869954,99001.0,99000.0,0.9004308]
["bitfinex","BTCUSD",1740148222893,0.43869954,99001.0,99000.0,0.9004308]
["bitfinex","BTCUSD",1740148223285,0.43869954,99001.0,99000.0,0.87054279]
["bitfinex","BTCUSD",1740148223529,0.43869954,99001.0,98955.0,0.0147809]
["bitfinex","BTCUSD",1740148223530,0.301515,99000.0,98999.0,5.8478]
["bitfinex","BTCUSD",1740148223755,0.40416069,99000.0,98999.0,5.8478]
["bitfinex","BTCUSD",1740148223968,0.40416069,99000.0,98999.0,5.8103627]
["bitfinex","BTCUSD",1740148224377,0.41870154,99000.0,98999.0,5.76813612]
["bitfinex","BTCUSD",1740148224581,0.51090561,99000.0,98999.0,3.93987293]
["bitfinex","BTCUSD",1740148224813,0.51790561,99000.0,98999.0,3.72761488]
["bitfinex","BTCUSD",1740148225017,0.54964345,99000.0,98999.0,3.69729197]
["bitfinex","BTCUSD",1740148225263,0.45743938,99000.0,98999.0,3.69729197]
["bitfinex","BTCUSD",1740148226156,0.45043938,99000.0,98999.0,3.69729197]
["bitfinex","BTCUSD",1740148226362,0.45743938,99000.0,98999.0,3.69729197]
["bitfinex","BTCUSD",1740148229128,0.45743938,99000.0,98999.0,3.50487075]
["bitfinex","BTCUSD",1740148229330,0.54362926,99000.0,98999.0,2.74374607]
["bitfinex","BTCUSD",1740148229614,0.01454085,98999.0,98998.0,5.04069718]
["bitfinex","BTCUSD",1740148229755,0.28924085,98999.0,98998.0,4.79326161]
["bitfinex","BTCUSD",1740148229978,0.28924085,98999.0,98998.0,4.05778545]
["bitfinex","BTCUSD",1740148230177,0.24364085,98999.0,98998.0,3.71782626]
["bitfinex","BTCUSD",1740148230387,0.24364085,98999.0,98998.0,3.64613397]
["bitfinex","BTCUSD",1740148230591,0.24364085,98999.0,98998.0,3.53219429]
["bitfinex","BTCUSD",1740148230799,0.24364085,98999.0,98998.0,3.42375278]
["bitfinex","BTCUSD",1740148231000,0.36028654,98999.0,98998.0,3.34005701]
["bitfinex","BTCUSD",1740148231230,0.40467106,98999.0,98998.0,3.12436261]
["bitfinex","BTCUSD",1740148231435,0.40467106,98999.0,98998.0,3.08859886]
["bitfinex","BTCUSD",1740148231663,0.40467106,98999.0,98998.0,2.64724209]
["bitfinex","BTCUSD",1740148231860,0.41395106,98999.0,98998.0,1.57198863]
["bitfinex","BTCUSD",1740148232083,0.31605885,98998.0,98997.0,3.1694907]
["bitfinex","BTCUSD",1740148232265,0.05017355,98997.0,98996.0,5.56921812]
["bitfinex","BTCUSD",1740148232498,1.85100541,98997.0,98996.0,5.23383714]
["bitfinex","BTCUSD",1740148232702,0.99435841,98997.0,98996.0,4.25088038]
["bitfinex","BTCUSD",1740148232854,0.71570796,98997.0,98996.0,4.24066411]
["bitfinex","BTCUSD",1740148233055,0.81835365,98997.0,98996.0,4.2103226]
["bitfinex","BTCUSD",1740148233262,0.81835365,98997.0,98996.0,4.17998109]
["bitfinex","BTCUSD",1740148233263,0.8038128,98997.0,98996.0,4.17998109]
["bitfinex","BTCUSD",1740148233674,0.8108128,98997.0,98996.0,4.17998109]
["bitfinex","BTCUSD",1740148233871,0.82535365,98997.0,98996.0,4.14963958]
["bitfinex","BTCUSD",1740148234057,0.81835365,98997.0,98996.0,4.14963958]
["bitfinex","BTCUSD",1740148234271,0.82539365,98997.0,98996.0,4.14963958]
["bitfinex","BTCUSD",1740148234472,0.10964569,98997.0,98996.0,4.14387559]
["bitfinex","BTCUSD",1740148234883,0.11664569,98997.0,98996.0,4.14387559]
["bitfinex","BTCUSD",1740148235133,0.14838353,98997.0,98996.0,4.14387559]
["bitfinex","BTCUSD",1740148235541,0.14138353,98997.0,98996.0,4.24652128]
["bitfinex","BTCUSD",1740148235739,0.14138353,98997.0,98996.0,4.14387559]
["bitfinex","BTCUSD",1740148236020,0.14838353,98997.0,98996.0,4.14387559]
["bitfinex","BTCUSD",1740148236146,0.29290253,98997.0,98996.0,4.14387559]
["bitfinex","BTCUSD",1740148236345,0.26638556,98997.0,98996.0,4.05784761]
["bitfinex","BTCUSD",1740148236572,0.44492641,98997.0,98996.0,4.05784761]
["bitfinex","BTCUSD",1740148236822,0.44492641,98997.0,98996.0,1.00820077]
["bitfinex","BTCUSD",1740148237030,0.43270554,98997.0,98996.0,1.00820077]
["bitfinex","BTCUSD",1740148237647,0.41870554,98997.0,98996.0,1.00820077]
["bitfinex","BTCUSD",1740148237868,0.42570554,98997.0,98996.0,1.00820077]
["bitfinex","BTCUSD",1740148238075,0.4379404,98997.0,98996.0,1.00820077]
["bitfinex","BTCUSD",1740148238349,0.4309404,98997.0,98996.0,1.00820077]
["bitfinex","BTCUSD",1740148238716,0.4309404,98997.0,98996.0,1.00780077]
["bitfinex","BTCUSD",1740148239120,0.41639955,98997.0,98996.0,1.00780077]
["bitfinex","BTCUSD",1740148239339,0.42339955,98997.0,98996.0,1.00780077]
["bitfinex","BTCUSD",1740148239771,0.4309404,98997.0,98996.0,1.00780077]
["bitfinex","BTCUSD",1740148239973,0.4379404,98997.0,98996.0,1.00780077]
["bitfinex","BTCUSD",1740148240171,0.4449404,98997.0,98996.0,1.00780077]
["bitfinex","BTCUSD",1740148240372,0.4379404,98997.0,98996.0,1.00780077]
["bitfinex","BTCUSD",1740148240846,0.4449404,98997.0,98996.0,1.00780077]
["bitfinex","BTCUSD",1740148241259,0.4449404,98997.0,98996.0,0.96535077]
["bitfinex","BTCUSD",1740148241665,0.46454428,98997.0,98996.0,0.96535077]
["bitfinex","BTCUSD",1740148242077,0.45754428,98997.0,98996.0,0.93500393]
["bitfinex","BTCUSD",1740148242212,0.45054428,98997.0,98996.0,0.93500393]
["bitfinex","BTCUSD",1740148242756,0.47018983,98997.0,98996.0,0.93500393]
["bitfinex","BTCUSD",1740148243179,0.46318983,98997.0,98996.0,0.93500393]
["bitfinex","BTCUSD",1740148243402,0.47018983,98997.0,98996.0,0.93500393]
["bitfinex","BTCUSD",1740148244049,0.46264898,98997.0,98996.0,0.93500393]
["bitfinex","BTCUSD",1740148244256,0.45564898,98997.0,98996.0,0.93500393]
["bitfinex","BTCUSD",1740148244588,0.44864898,98997.0,98996.0,0.93500393]
["bitfinex","BTCUSD",1740148244791,0.43600343,98997.0,98996.0,0.93500393]
["bitfinex","BTCUSD",1740148245172,0.45754428,98997.0,98996.0,0.93500393]
["bitfinex","BTCUSD",1740148246099,0.48791028,98997.0,98996.0,0.93500393]
["bitfinex","BTCUSD",1740148246303,0.49491028,98997.0,98996.0,0.93500393]
["bitfinex","BTCUSD",1740148246755,0.46454428,98997.0,98996.0,0.93500393]
["bitfinex","BTCUSD",1740148246960,0.46454428,98997.0,98996.0,0.7161116]
["bitfinex","BTCUSD",1740148247128,0.16454085,98996.0,98995.0,4.3147991]
["bitfinex","BTCUSD",1740148247335,0.17454085,98996.0,98995.0,4.30324934]
["bitfinex","BTCUSD",1740148247573,0.17454085,98996.0,98995.0,4.25537312]
["bitfinex","BTCUSD",1740148247906,0.17454085,98996.0,98995.0,4.1705257]
["bitfinex","BTCUSD",1740148248122,0.17454085,98996.0,98995.0,4.14245066]
["bitfinex","BTCUSD",1740148248267,0.28312991,98996.0,98995.0,4.14245066]
["bitfinex","BTCUSD",1740148248473,0.29012991,98996.0,98995.0,4.14245066]
["bitfinex","BTCUSD",1740148248706,0.28312991,98996.0,98995.0,4.14245066]
["bitfinex","BTCUSD",1740148248880,0.28312991,98996.0,98995.0,4.10309626]
["bitfinex","BTCUSD",1740148249080,0.29012991,98996.0,98995.0,4.10309626]
["bitfinex","BTCUSD",1740148249284,0.29012991,98996.0,98995.0,3.80862786]
["bitfinex","BTCUSD",1740148249486,0.29012991,98996.0,98995.0,3.77827346]
["bitfinex","BTCUSD",1740148249687,0.29712991,98996.0,98995.0,2.35853158]
["bitfinex","BTCUSD",1740148249904,0.29712991,98996.0,98995.0,2.32817718]
["bitfinex","BTCUSD",1740148250115,0.21190885,98996.0,98995.0,2.32817718]
["bitfinex","BTCUSD",1740148250278,0.55170885,98996.0,98995.0,1.54064121]
["bitfinex","BTCUSD",1740148250649,0.58959648,98996.0,98995.0,0.29754199]
["bitfinex","BTCUSD",1740148250780,0.31606285,98995.0,98994.0,4.52503659]
["bitfinex","BTCUSD",1740148250987,1.05053285,98995.0,98994.0,4.48468219]
["bitfinex","BTCUSD",1740148251204,1.05053285,98995.0,98994.0,4.45432779]
["bitfinex","BTCUSD",1740148251205,0.3469691,98995.0,98994.0,4.45432779]
["bitfinex","BTCUSD",1740148251507,0.31606285,98995.0,98994.0,4.42397339]
["bitfinex","BTCUSD",1740148251717,0.31606285,98995.0,98994.0,4.39361392]
["bitfinex","BTCUSD",1740148251962,0.301522,98995.0,98994.0,4.39361392]
["bitfinex","BTCUSD",1740148252298,0.319162,98995.0,98994.0,4.39361392]
["bitfinex","BTCUSD",1740148252714,0.308522,98995.0,98994.0,4.39361392]
["bitfinex","BTCUSD",1740148253233,0.308522,98995.0,98994.0,4.36325445]
["bitfinex","BTCUSD",1740148253430,0.315522,98995.0,98994.0,4.36325445]
["bitfinex","BTCUSD",1740148253767,0.33006285,98995.0,98994.0,4.36325445]
["bitfinex","BTCUSD",1740148254088,0.33006285,98995.0,98994.0,4.30283498]
["bitfinex","BTCUSD",1740148254089,0.36105659,98995.0,98994.0,4.30283498]
["bitfinex","BTCUSD",1740148254296,0.63823659,98995.0,98994.0,2.21921407]
["bitfinex","BTCUSD",1740148254496,0.16454085,98994.0,98993.0,2.16352211]
["bitfinex","BTCUSD",1740148254699,2.99670728,98994.0,98993.0,2.0738714]
["bitfinex","BTCUSD",1740148254899,2.99670728,98994.0,98993.0,1.87521215]
["bitfinex","BTCUSD",1740148255126,2.99670728,98994.0,98993.0,0.35701502]
["bitfinex","BTCUSD",1740148255373,0.20059485,98992.0,98991.0,0.23362976]
["bitfinex","BTCUSD",1740148255586,0.01454085,98991.0,98990.0,1.75941352]
["bitfinex","BTCUSD",1740148255794,0.01454085,98990.0,98989.0,0.5394]
["bitfinex","BTCUSD",1740148256003,0.151531,98989.0,98988.0,1.1615]
["bitfinex","BTCUSD",1740148256210,3.03810284,98989.0,98988.0,0.56316143]
["bitfinex","BTCUSD",1740148256416,0.15,98987.0,98897.0,0.0797]
["bitfinex","BTCUSD",1740148256657,0.15,98920.0,98897.0,0.0797]
["bitfinex","BTCUSD",1740148257067,0.25264569,98912.0,98897.0,0.0797]
["bitfinex","BTCUSD",1740148258160,0.2530793,98912.0,98897.0,0.0797]
["bitfinex","BTCUSD",1740148258374,0.2530793,98912.0,98893.0,0.0496]
["bitfinex","BTCUSD",1740148258591,0.26052208,98912.0,98911.0,0.0759]
["bitfinex","BTCUSD",1740148258732,0.26052208,98912.0,98911.0,0.08349]
["bitfinex","BTCUSD",1740148258940,0.26052208,98912.0,98911.0,0.08068756]
["bitfinex","BTCUSD",1740148259433,0.10264569,98912.0,98911.0,0.08068756]
["bitfinex","BTCUSD",1740148260365,0.10264569,98912.0,98911.0,0.40394111]
["bitfinex","BTCUSD",1740148260987,0.10964569,98912.0,98911.0,0.40394111]
["bitfinex","BTCUSD",1740148261194,0.1128793,98912.0,98911.0,0.08068756]
["bitfinex","BTCUSD",1740148261657,0.1198793,98912.0,98911.0,0.08068756]
["bitfinex","BTCUSD",1740148261883,0.1198793,98912.0,98911.0,0.24377579]
["bitfinex","BTCUSD",1740148262083,0.10429373,98943.0,98920.0,0.02]
["bitfinex","BTCUSD",1740148262297,0.10264569,98942.0,98937.0,0.0483]
["bitfinex","BTCUSD",1740148262456,0.10264569,98942.0,98938.0,0.00473661]
["bitfinex","BTCUSD",1740148262657,0.10429373,98943.0,98942.0,0.04]
["bitfinex","BTCUSD",1740148262858,0.09605334,98943.0,98942.0,0.31699617]
["bitfinex","BTCUSD",1740148263062,0.08861569,98951.0,98950.0,0.2654]
["bitfinex","BTCUSD",1740148263266,0.16732352,99016.0,98962.0,0.02]
["bitfinex","BTCUSD",1740148263463,0.10264569,98994.0,98970.0,0.30945355]
["bitfinex","BTCUSD",1740148263788,0.10264569,98984.0,98971.0,0.00465533]
["bitfinex","BTCUSD",1740148263992,0.15,98976.0,98971.0,0.00465533]
["bitfinex","BTCUSD",1740148264195,0.15,98976.0,98971.0,0.00013067]
["bitfinex","BTCUSD",1740148264196,0.15,98972.0,98971.0,0.00013067]
["bitfinex","BTCUSD",1740148264369,0.007,98943.0,98924.0,0.0813]
["bitfinex","BTCUSD",1740148264755,0.15,98949.0,98924.0,0.08143011]
["bitfinex","BTCUSD",1740148264950,0.23557317,98950.0,98924.0,0.08143011]
["bitfinex","BTCUSD",1740148265199,0.10264569,98936.0,98925.0,0.08088038]
["bitfinex","BTCUSD",1740148265345,0.10264569,98936.0,98935.0,0.08088038]
["bitfinex","BTCUSD",1740148265546,0.002,98943.0,98942.0,0.02]
["bitfinex","BTCUSD",1740148265782,0.002,98943.0,98942.0,0.17708804]
["bitfinex","BTCUSD",1740148266594,0.01639,98980.0,98961.0,0.013]
["bitfinex","BTCUSD",1740148266893,0.007,98976.0,98975.0,0.013]
["bitfinex","BTCUSD",1740148267076,0.007,98976.0,98975.0,0.05565536]
["bitfinex","BTCUSD",1740148267277,0.10964569,98976.0,98972.0,0.0761]
["bitfinex","BTCUSD",1740148267514,0.10264569,98973.0,98972.0,0.15698038]
["bitfinex","BTCUSD",1740148267784,0.02903201,98979.0,98978.0,0.013]
["bitfinex","BTCUSD",1740148267959,0.02903201,98979.0,98978.0,0.09869804]
["bitfinex","BTCUSD",1740148268372,0.02903201,98979.0,98978.0,0.17709804]
["bitfinex","BTCUSD",1740148268544,0.36292525,99040.0,98978.0,0.17709804]
["bitfinex","BTCUSD",1740148268745,0.36292525,99040.0,98995.0,0.08088038]
["bitfinex","BTCUSD",1740148269002,0.51438025,99040.0,98995.0,0.08088038]
["bitfinex","BTCUSD",1740148269197,0.51438025,99040.0,98995.0,0.08788038]
["bitfinex","BTCUSD",1740148269198,0.15,99031.0,98995.0,0.08788038]
["bitfinex","BTCUSD",1740148269407,0.01639,99008.0,98995.0,0.09666842]
["bitfinex","BTCUSD",1740148270087,0.007,99049.0,98995.0,0.19506842]
["bitfinex","BTCUSD",1740148270197,0.007,99054.0,98995.0,0.19506842]
["bitfinex","BTCUSD",1740148270405,0.01639,99030.0,99002.0,0.02]
["bitfinex","BTCUSD",1740148270613,0.10264569,99029.0,99014.0,0.013]
["bitfinex","BTCUSD",1740148270823,0.10264569,99029.0,99017.0,0.01]
["bitfinex","BTCUSD",1740148271026,0.10264569,99029.0,99022.0,0.01]
["bitfinex","BTCUSD",1740148271437,0.10264569,99029.0,99008.0,0.01]
["bitfinex","BTCUSD",1740148271646,0.10264569,99021.0,99006.0,0.02]
["bitfinex","BTCUSD",1740148271852,0.10264569,99021.0,99017.0,0.003]
["bitfinex","BTCUSD",1740148272197,0.10264569,99021.0,98996.0,0.0462]
["bitfinex","BTCUSD",1740148272198,0.017,99011.0,98973.0,0.10970328]
["bitfinex","BTCUSD",1740148272357,0.36292525,98990.0,98932.0,0.01027563]
["bitfinex","BTCUSD",1740148272564,0.36292525,98980.0,98942.0,0.10435109]
["bitfinex","BTCUSD",1740148272766,0.15,98979.0,98942.0,0.10435109]
["bitfinex","BTCUSD",1740148272993,0.15,98969.0,98942.0,0.10435109]
["bitfinex","BTCUSD",1740148273420,0.10264569,98962.0,98942.0,0.18523147]
["bitfinex","BTCUSD",1740148273757,0.10264569,98962.0,98943.0,0.10264569]
["bitfinex","BTCUSD",1740148274093,0.10264569,98962.0,98942.0,0.00013011]
["bitfinex","BTCUSD",1740148274310,0.15,98954.0,98942.0,0.00013011]
["bitfinex","BTCUSD",1740148274517,0.10264569,98953.0,98942.0,0.00013011]
["bitfinex","BTCUSD",1740148274719,0.10264569,98953.0,98942.0,0.08101049]
["bitfinex","BTCUSD",1740148274925,0.10264569,98953.0,98943.0,0.10264569]
["bitfinex","BTCUSD",1740148275833,0.10264569,98953.0,98942.0,0.00113011]
["bitfinex","BTCUSD",1740148276671,0.10264569,98953.0,98942.0,0.00013011]
["bitfinex","BTCUSD",1740148276852,0.10264569,98953.0,98943.0,0.08088038]
["bitfinex","BTCUSD",1740148277622,0.10264569,98953.0,98943.0,0.08188038]
["bitfinex","BTCUSD",1740148277830,0.006,98962.0,98943.0,0.08188038]
["bitfinex","BTCUSD",1740148278032,0.10264569,98961.0,98953.0,0.08088038]
["bitfinex","BTCUSD",1740148279344,0.10864569,98961.0,98953.0,0.08188038]
["bitfinex","BTCUSD",1740148279552,0.006,98961.0,98954.0,0.0808]
["bitfinex","BTCUSD",1740148279761,0.13755688,99032.0,98955.0,0.10264569]
["bitfinex","BTCUSD",1740148279973,0.13755688,99032.0,98955.0,0.02106804]
["bitfinex","BTCUSD",1740148279974,0.02,99008.0,98955.0,0.02106804]
["bitfinex","BTCUSD",1740148280189,0.36292525,98980.0,98953.0,0.001]
["bitfinex","BTCUSD",1740148280430,0.36292525,98970.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148280625,0.006,98961.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148280860,0.40422969,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148281288,0.26718654,98955.0,98954.0,2.3977]
["bitfinex","BTCUSD",1740148281503,0.25264569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148281938,0.10264569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148283386,0.10964569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148284483,0.11664569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148284910,0.10964569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148285690,0.007,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148286030,0.007,98955.0,98954.0,2.49934569]
["bitfinex","BTCUSD",1740148286406,0.006,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148286829,0.013,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148287394,0.10264569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148287625,0.10964569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148288073,0.10264569,98955.0,98954.0,2.49934569]
["bitfinex","BTCUSD",1740148288320,0.008,98955.0,98954.0,2.49934569]
["bitfinex","BTCUSD",1740148289075,0.008,98955.0,98954.0,2.77974569]
["bitfinex","BTCUSD",1740148289281,0.008,98955.0,98954.0,2.5467]
["bitfinex","BTCUSD",1740148289680,0.006,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148290089,0.012,98955.0,98954.0,2.3977]
["bitfinex","BTCUSD",1740148290202,0.006,98955.0,98954.0,2.3977]
["bitfinex","BTCUSD",1740148290409,0.002,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148290864,0.10864569,98955.0,98954.0,2.3977]
["bitfinex","BTCUSD",1740148291067,0.10964569,98955.0,98954.0,2.3977]
["bitfinex","BTCUSD",1740148291273,0.10364569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148291609,0.002,98955.0,98954.0,2.49934569]
["bitfinex","BTCUSD",1740148291762,0.10464569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148292181,0.25464569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148292668,0.10464569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148293035,0.10264569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148293457,0.11064569,98955.0,98954.0,2.3977]
["bitfinex","BTCUSD",1740148293659,0.11064569,98955.0,98954.0,2.43242271]
["bitfinex","BTCUSD",1740148293885,0.10264569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148294156,0.10464569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148294408,0.11064569,98955.0,98954.0,2.3977]
["bitfinex","BTCUSD",1740148294947,0.10264569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148295392,0.10664569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148296636,0.11364569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148297048,0.10664569,98955.0,98954.0,2.49934569]
["bitfinex","BTCUSD",1740148297230,0.10264569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148297430,0.25464569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148297608,0.25964569,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148297812,0.35316554,98955.0,98954.0,2.3967]
["bitfinex","BTCUSD",1740148298271,0.55574675,98955.0,98954.0,2.38845961]
["bitfinex","BTCUSD",1740148298472,0.56874675,98955.0,98954.0,2.38845961]
["bitfinex","BTCUSD",1740148298872,0.58391451,98955.0,98954.0,2.38845961]
["bitfinex","BTCUSD",1740148299106,0.57891451,98955.0,98954.0,2.38845961]
["bitfinex","BTCUSD",1740148299494,0.59361451,98955.0,98954.0,2.05191128]
["bitfinex","BTCUSD",1740148299699,1.08166286,98955.0,98954.0,1.29706295]
["bitfinex","BTCUSD",1740148299953,0.74791446,98955.0,98954.0,1.26671462]
["bitfinex","BTCUSD",1740148300232,0.64601446,98955.0,98954.0,1.18467212]
["bitfinex","BTCUSD",1740148300449,0.16454085,98954.0,98952.0,0.9019457]
["bitfinex","BTCUSD",1740148300570,0.00121255,98953.0,98951.0,0.32419914]
["bitfinex","BTCUSD",1740148300792,2.63395849,98952.0,98950.0,1.1156]
["bitfinex","BTCUSD",1740148301022,0.04528976,98951.0,98950.0,1.08525167]
["bitfinex","BTCUSD",1740148301221,0.04528976,98951.0,98950.0,0.67685185]
["bitfinex","BTCUSD",1740148301500,0.20304709,98950.0,98949.0,1.21253315]
["bitfinex","BTCUSD",1740148301702,0.28587328,98950.0,98948.0,0.59035469]
["bitfinex","BTCUSD",1740148301930,0.05339776,98949.0,98948.0,0.25058397]
["bitfinex","BTCUSD",1740148302144,0.09697959,98949.0,98948.0,0.11137372]
["bitfinex","BTCUSD",1740148302351,0.11938014,98949.0,98863.0,7e-05]
["bitfinex","BTCUSD",1740148302564,0.3955641,98948.0,98947.0,2.5411]
["bitfinex","BTCUSD",1740148302947,0.39761835,98948.0,98947.0,2.26355594]
["bitfinex","BTCUSD",1740148303158,3.02138617,98948.0,98947.0,1.55643652]
["bitfinex","BTCUSD",1740148303301,3.0192152,98948.0,98947.0,0.77182443]
["bitfinex","BTCUSD",1740148303519,3.0192152,98948.0,98947.0,0.23063174]
["bitfinex","BTCUSD",1740148303718,3.0416789,98948.0,98947.0,0.20025062]
["bitfinex","BTCUSD",1740148303894,2.99693137,98948.0,98947.0,0.03038112]
["bitfinex","BTCUSD",1740148304105,0.151622,98930.0,98863.0,7e-05]
["bitfinex","BTCUSD",1740148304277,0.17341755,98929.0,98875.0,0.02]
["bitfinex","BTCUSD",1740148304478,0.10264569,98902.0,98882.0,0.32338585]
["bitfinex","BTCUSD",1740148304702,0.15121255,98901.0,98882.0,0.32338585]
["bitfinex","BTCUSD",1740148304905,0.10264569,98900.0,98883.0,0.00465879]
["bitfinex","BTCUSD",1740148305176,0.10264569,98900.0,98882.0,0.31804464]
["bitfinex","BTCUSD",1740148305869,0.00121255,98899.0,98882.0,0.31804464]
["bitfinex","BTCUSD",1740148306082,0.10264569,98897.0,98872.0,0.1296]
["bitfinex","BTCUSD",1740148306291,0.15121255,98896.0,98872.0,0.1296]
["bitfinex","BTCUSD",1740148306496,0.15,98894.0,98873.0,0.32338585]
["bitfinex","BTCUSD",1740148306655,0.15,98892.0,98873.0,0.32338585]
["bitfinex","BTCUSD",1740148306853,0.10264569,98891.0,98881.0,0.02]
["bitfinex","BTCUSD",1740148307059,0.10264569,98891.0,98872.0,0.1296]
["bitfinex","BTCUSD",1740148307060,0.00121255,98890.0,98872.0,0.1296]
["bitfinex","BTCUSD",1740148307258,0.10264569,98889.0,98872.0,0.1296]
["bitfinex","BTCUSD",1740148307482,0.10264569,98879.0,98872.0,0.1296]
["bitfinex","BTCUSD",1740148307687,0.15121255,98878.0,98872.0,0.1296]
["bitfinex","BTCUSD",1740148307882,0.10264569,98877.0,98872.0,0.1296]
["bitfinex","BTCUSD",1740148308089,0.10385824,98877.0,98872.0,0.0826]
["bitfinex","BTCUSD",1740148308464,0.15,98876.0,98863.0,7e-05]
["bitfinex","BTCUSD",1740148308709,0.25264569,98872.0,98863.0,7e-05]
["bitfinex","BTCUSD",1740148310723,0.25964569,98872.0,98863.0,7e-05]
["bitfinex","BTCUSD",1740148311161,0.26774708,98872.0,98863.0,7e-05]
["bitfinex","BTCUSD",1740148311400,0.15,98865.0,98863.0,7e-05]
["bitfinex","BTCUSD",1740148311615,0.25385824,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1740148311822,0.25264569,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1740148312267,0.27510939,98864.0,98863.0,7e-05]
["bitfinex","BTCUSD",1740148312468,0.15,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148312669,0.25385824,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148312888,0.25264569,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148313729,0.25964569,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148314288,0.26664569,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148314505,0.25264569,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148314850,0.25964569,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148315252,0.10964569,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148315455,0.11664569,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148316064,0.007,98857.0,98856.0,0.02000001]
["bitfinex","BTCUSD",1740148316344,0.014,98857.0,98856.0,0.02000001]
["bitfinex","BTCUSD",1740148316661,0.007,98857.0,98856.0,0.02000001]
["bitfinex","BTCUSD",1740148317062,0.007,98857.0,98856.0,0.03454086]
["bitfinex","BTCUSD",1740148317328,0.00012995,98864.0,98863.0,0.02]
["bitfinex","BTCUSD",1740148317535,0.00012995,98864.0,98863.0,0.02754085]
["bitfinex","BTCUSD",1740148318087,0.00012995,98864.0,98863.0,0.10504085]
["bitfinex","BTCUSD",1740148318309,0.00012995,98864.0,98863.0,0.11000409]
["bitfinex","BTCUSD",1740148318508,0.00012995,98864.0,98863.0,0.10300409]
["bitfinex","BTCUSD",1740148319137,0.00612995,98864.0,98863.0,0.10300409]
["bitfinex","BTCUSD",1740148319779,0.00612995,98864.0,98863.0,0.0905]
["bitfinex","BTCUSD",1740148320290,0.00912995,98864.0,98863.0,0.0905]
["bitfinex","BTCUSD",1740148320514,0.00612995,98864.0,98863.0,0.10504085]
["bitfinex","BTCUSD",1740148320753,0.00012995,98864.0,98863.0,0.10504085]
["bitfinex","BTCUSD",1740148320961,0.00121255,98901.0,98889.0,0.006]
["bitfinex","BTCUSD",1740148321163,0.10385824,98900.0,98896.0,0.006]
["bitfinex","BTCUSD",1740148321529,0.15,98899.0,98896.0,0.006]
["bitfinex","BTCUSD",1740148321732,0.10264569,98898.0,98896.0,0.005]
["bitfinex","BTCUSD",1740148322140,0.00098397,98902.0,98901.0,0.005]
["bitfinex","BTCUSD",1740148322340,0.00098397,98902.0,98901.0,0.01954085]
["bitfinex","BTCUSD",1740148322610,0.00098397,98902.0,98901.0,0.0843]
["bitfinex","BTCUSD",1740148322938,0.00098397,98902.0,98901.0,0.11884085]
["bitfinex","BTCUSD",1740148323143,0.00098397,98902.0,98901.0,0.16584085]
["bitfinex","BTCUSD",1740148323266,0.00098397,98902.0,98901.0,0.18252494]
["bitfinex","BTCUSD",1740148323476,0.00098397,98902.0,98901.0,0.16584085]
["bitfinex","BTCUSD",1740148324056,0.00098397,98902.0,98901.0,0.15884085]
["bitfinex","BTCUSD",1740148324440,0.00198397,98902.0,98901.0,0.15884085]
["bitfinex","BTCUSD",1740148324686,0.01119438,98915.0,98909.0,0.02]
["bitfinex","BTCUSD",1740148324964,0.01119438,98915.0,98910.0,0.01354085]
["bitfinex","BTCUSD",1740148325370,0.01119438,98915.0,98914.0,0.02]
["bitfinex","BTCUSD",1740148325913,0.01119438,98915.0,98914.0,0.0688]
["bitfinex","BTCUSD",1740148326174,0.07461793,98916.0,98914.0,0.0688]
["bitfinex","BTCUSD",1740148326612,0.07461793,98916.0,98915.0,0.02]
["bitfinex","BTCUSD",1740148326820,0.07461793,98916.0,98915.0,0.0809]
["bitfinex","BTCUSD",1740148327343,0.07461793,98916.0,98915.0,0.0799]
["bitfinex","BTCUSD",1740148328015,0.17726362,98916.0,98915.0,0.0809]
["bitfinex","BTCUSD",1740148328176,0.17726362,98916.0,98915.0,0.0799]
["bitfinex","BTCUSD",1740148328978,0.17726362,98916.0,98901.0,0.00043361]
["bitfinex","BTCUSD",1740148328979,0.15,98915.0,98901.0,0.00043361]
["bitfinex","BTCUSD",1740148329173,0.10264569,98912.0,98901.0,0.00043361]
["bitfinex","BTCUSD",1740148329373,0.15,98915.0,98901.0,0.00043361]
["bitfinex","BTCUSD",1740148329374,0.15,98905.0,98901.0,0.00043361]
["bitfinex","BTCUSD",1740148329594,0.15,98903.0,98901.0,0.00043361]
["bitfinex","BTCUSD",1740148329803,0.10385824,98902.0,98901.0,0.00043361]
["bitfinex","BTCUSD",1740148330597,0.10264569,98902.0,98901.0,0.00043361]
["bitfinex","BTCUSD",1740148330756,0.10385824,98902.0,98901.0,0.00043361]
["bitfinex","BTCUSD",1740148330994,0.10385824,98902.0,98901.0,0.00143361]
["bitfinex","BTCUSD",1740148331222,0.10385824,98902.0,98901.0,0.00043361]
["bitfinex","BTCUSD",1740148331424,0.10385824,98902.0,98901.0,0.00143361]
["bitfinex","BTCUSD",1740148331674,0.10385824,98902.0,98901.0,0.00243361]
["bitfinex","BTCUSD",1740148331913,0.10385824,98902.0,98901.0,0.00043361]
["bitfinex","BTCUSD",1740148332233,0.10385824,98902.0,98901.0,0.00143361]
["bitfinex","BTCUSD",1740148332437,0.28473044,98902.0,98901.0,0.00143361]
["bitfinex","BTCUSD",1740148332636,0.28351789,98902.0,98901.0,0.00143361]
["bitfinex","BTCUSD",1740148333095,0.27816789,98902.0,98901.0,0.00143361]
["bitfinex","BTCUSD",1740148333295,0.43683289,98902.0,98901.0,0.00243361]
["bitfinex","BTCUSD",1740148333506,0.43683289,98902.0,98901.0,0.00143361]
["bitfinex","BTCUSD",1740148333507,0.57922489,98902.0,98901.0,0.00143361]
["bitfinex","BTCUSD",1740148333679,0.43683289,98902.0,98901.0,0.00143361]
["bitfinex","BTCUSD",1740148333894,0.44383289,98902.0,98901.0,0.00093583]
["bitfinex","BTCUSD",1740148334096,0.29788789,98902.0,98901.0,0.00093583]
["bitfinex","BTCUSD",1740148334411,0.29088789,98902.0,98867.0,0.0831]
["bitfinex","BTCUSD",1740148334741,0.02615549,98902.0,98901.0,0.002]
["bitfinex","BTCUSD",1740148334953,0.05704242,98902.0,98901.0,0.002]
["bitfinex","BTCUSD",1740148335307,0.05004242,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1740148336103,0.13996811,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1740148336300,0.14081851,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1740148336528,0.22348503,98902.0,98871.0,0.03454085]
["bitfinex","BTCUSD",1740148336726,0.10385824,98901.0,98880.0,0.36292525]
["bitfinex","BTCUSD",1740148337053,0.10264569,98901.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148337251,0.10395241,98902.0,98882.0,0.01454085]
["bitfinex","BTCUSD",1740148337473,0.09695241,98902.0,98883.0,0.02]
["bitfinex","BTCUSD",1740148337664,0.00121255,98901.0,98883.0,0.02]
["bitfinex","BTCUSD",1740148337894,0.10264569,98900.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148338099,0.18209815,98899.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148338312,0.15,98897.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148338527,0.15,98893.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148338734,0.15,98891.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148338945,0.13353129,98890.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148339161,0.00128589,98902.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148339377,0.15,98900.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148339580,0.15,98898.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148339786,0.00728589,98902.0,98883.0,0.02]
["bitfinex","BTCUSD",1740148339992,0.10385824,98901.0,98883.0,0.02]
["bitfinex","BTCUSD",1740148340292,0.007,98890.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148340499,0.10385824,98889.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148340703,0.15,98888.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148340911,0.15,98886.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148341128,0.10385824,98885.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148341332,0.03088651,98884.0,98881.0,0.0806]
["bitfinex","BTCUSD",1740148341630,0.15,98882.0,98861.0,0.0773]
["bitfinex","BTCUSD",1740148341826,0.15,98880.0,98861.0,0.0773]
["bitfinex","BTCUSD",1740148342037,0.005,98890.0,98870.0,0.36292525]
["bitfinex","BTCUSD",1740148342193,0.13470476,98889.0,98867.0,0.02]
["bitfinex","BTCUSD",1740148342579,0.15,98888.0,98867.0,0.02]
["bitfinex","BTCUSD",1740148342801,0.007,98886.0,98867.0,0.02]
["bitfinex","BTCUSD",1740148343037,0.013,98886.0,98881.0,0.1269]
["bitfinex","BTCUSD",1740148343438,0.013,98886.0,98882.0,0.08091965]
["bitfinex","BTCUSD",1740148343588,0.013,98886.0,98885.0,0.01454085]
["bitfinex","BTCUSD",1740148343806,0.01244,98941.0,98885.0,0.0756]
["bitfinex","BTCUSD",1740148343807,0.006,98889.0,98885.0,0.0756]
["bitfinex","BTCUSD",1740148344007,0.00117255,98888.0,98885.0,0.02673146]
["bitfinex","BTCUSD",1740148344220,0.00128589,98902.0,98885.0,0.02673146]
["bitfinex","BTCUSD",1740148344583,0.002,98886.0,98885.0,0.02673146]
["bitfinex","BTCUSD",1740148344874,0.08866652,98901.0,98885.0,0.02673146]
["bitfinex","BTCUSD",1740148345086,0.08866652,98901.0,98881.0,0.0456]
["bitfinex","BTCUSD",1740148345087,0.00117255,98900.0,98881.0,0.0456]
["bitfinex","BTCUSD",1740148345319,0.005,98888.0,98881.0,0.0456]
["bitfinex","BTCUSD",1740148345523,0.00117255,98887.0,98881.0,0.0456]
["bitfinex","BTCUSD",1740148345940,0.15,98885.0,98881.0,0.0456]
["bitfinex","BTCUSD",1740148346931,0.006,98886.0,98882.0,0.0763]
["bitfinex","BTCUSD",1740148347287,0.02925577,98884.0,98881.0,2.458e-05]
["bitfinex","BTCUSD",1740148347423,0.15,98882.0,98881.0,2.458e-05]
["bitfinex","BTCUSD",1740148347629,0.25264569,98882.0,98881.0,2.458e-05]
["bitfinex","BTCUSD",1740148347829,0.15,98882.0,98881.0,2.458e-05]
["bitfinex","BTCUSD",1740148348278,0.00742731,98884.0,98881.0,2.458e-05]
["bitfinex","BTCUSD",1740148348451,0.01442731,98884.0,98881.0,2.458e-05]
["bitfinex","BTCUSD",1740148348799,0.01442731,98884.0,98883.0,0.02]
["bitfinex","BTCUSD",1740148349015,0.00742731,98884.0,98883.0,0.10879442]
["bitfinex","BTCUSD",1740148349376,0.08866652,98886.0,98883.0,0.10579442]
["bitfinex","BTCUSD",1740148349580,0.08866652,98886.0,98885.0,0.017]
["bitfinex","BTCUSD",1740148349967,0.08866652,98886.0,98885.0,0.012]
["bitfinex","BTCUSD",1740148350165,0.08866652,98886.0,98885.0,0.03017387]
["bitfinex","BTCUSD",1740148350364,0.08866652,98886.0,98885.0,0.22256041]
["bitfinex","BTCUSD",1740148350813,0.0008504,98901.0,98885.0,0.22256041]
["bitfinex","BTCUSD",1740148350814,0.0008504,98901.0,98886.0,0.01454085]
["bitfinex","BTCUSD",1740148351018,0.0008504,98901.0,98900.0,0.02554085]
["bitfinex","BTCUSD",1740148351265,0.0008504,98901.0,98900.0,0.20338654]
["bitfinex","BTCUSD",1740148351468,0.0008504,98901.0,98900.0,0.27691716]
["bitfinex","BTCUSD",1740148352411,0.0008504,98901.0,98900.0,0.26537631]
["bitfinex","BTCUSD",1740148352902,0.0008504,98901.0,98900.0,0.16273062]
["bitfinex","BTCUSD",1740148354073,0.0008504,98901.0,98900.0,0.16473062]
["bitfinex","BTCUSD",1740148354288,0.0008504,98901.0,98900.0,0.0802]
["bitfinex","BTCUSD",1740148354289,0.0018504,98901.0,98900.0,0.0802]
["bitfinex","BTCUSD",1740148354498,0.0018504,98901.0,98888.0,0.05689364]
["bitfinex","BTCUSD",1740148354710,0.00117255,98900.0,98888.0,0.05689364]
["bitfinex","BTCUSD",1740148354914,0.00117255,98899.0,98888.0,0.05689364]
["bitfinex","BTCUSD",1740148355126,0.00117255,98900.0,98888.0,0.05689364]
["bitfinex","BTCUSD",1740148355334,0.0008504,98901.0,98890.0,0.36292525]
["bitfinex","BTCUSD",1740148355543,0.0008504,98901.0,98896.0,0.011]
["bitfinex","BTCUSD",1740148355742,0.00743414,98899.0,98896.0,0.011]
["bitfinex","BTCUSD",1740148356150,0.00743414,98899.0,98897.0,0.011]
["bitfinex","BTCUSD",1740148356361,0.00117255,98898.0,98897.0,0.011]
["bitfinex","BTCUSD",1740148356585,0.00117255,98898.0,98888.0,0.05689364]
["bitfinex","BTCUSD",1740148356793,0.00860669,98898.0,98892.0,0.011]
["bitfinex","BTCUSD",1740148357194,0.00860669,98898.0,98890.0,0.011]
["bitfinex","BTCUSD",1740148357429,0.00860669,98898.0,98888.0,0.05689364]
["bitfinex","BTCUSD",1740148357629,0.00743414,98898.0,98893.0,0.011]
["bitfinex","BTCUSD",1740148357747,0.00743414,98898.0,98894.0,0.01705393]
["bitfinex","BTCUSD",1740148357949,0.041442,98897.0,98893.0,0.011]
["bitfinex","BTCUSD",1740148358148,0.04887614,98897.0,98893.0,0.011]
["bitfinex","BTCUSD",1740148358656,0.04887614,98897.0,98888.0,0.05689364]
["bitfinex","BTCUSD",1740148358886,0.04026945,98896.0,98888.0,0.05689364]
["bitfinex","BTCUSD",1740148359333,0.00117255,98895.0,98888.0,0.05689364]
["bitfinex","BTCUSD",1740148359535,0.00117255,98895.0,98888.0,0.067573]
["bitfinex","BTCUSD",1740148359747,0.00743414,98895.0,98893.0,0.011]
["bitfinex","BTCUSD",1740148360637,0.02763433,98894.0,98893.0,0.011]
["bitfinex","BTCUSD",1740148361043,0.03506847,98894.0,98893.0,0.011]
["bitfinex","BTCUSD",1740148361728,0.03506847,98894.0,98878.0,0.0818]
["bitfinex","BTCUSD",1740148361928,0.10381824,98893.0,98878.0,0.0818]
["bitfinex","BTCUSD",1740148362136,0.10381824,98893.0,98867.0,0.0457]
["bitfinex","BTCUSD",1740148362137,0.15,98892.0,98871.0,0.011]
["bitfinex","BTCUSD",1740148362356,0.15,98890.0,98871.0,0.011]
["bitfinex","BTCUSD",1740148362620,0.15,98890.0,98856.0,0.01100001]
["bitfinex","BTCUSD",1740148362621,0.15,98888.0,98856.0,0.01100001]
["bitfinex","BTCUSD",1740148362828,0.01806273,98894.0,98856.0,0.01100001]
["bitfinex","BTCUSD",1740148362829,0.233,98880.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148363011,0.15,98869.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148363310,0.15,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148363545,0.5092896,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148363703,0.61076274,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148364318,0.61076274,98857.0,98856.0,0.00100001]
["bitfinex","BTCUSD",1740148364521,0.61119796,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148364933,0.62682655,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148365092,0.30172655,98857.0,98856.0,0.00100001]
["bitfinex","BTCUSD",1740148365542,0.29472655,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148365749,0.28409796,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148365961,0.03145227,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148366164,0.00043522,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148366605,0.01086034,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148366810,0.00786034,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148367013,0.01286034,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148367168,0.01886034,98857.0,98856.0,1e-08]
["bitfinex","BTCUSD",1740148367377,0.04042077,98857.0,98856.0,0.01100001]
["bitfinex","BTCUSD",1740148367574,0.03542077,98857.0,98856.0,0.01100001]
["bitfinex","BTCUSD",1740148367778,0.04142077,98857.0,98856.0,0.01100001]
["bitfinex","BTCUSD",1740148367977,0.03942077,98857.0,98856.0,0.01100001]
["bitfinex","BTCUSD",1740148368175,0.03942077,98857.0,98856.0,0.1086457]
["bitfinex","BTCUSD",1740148368463,0.03942077,98857.0,98856.0,0.13517251]
["bitfinex","BTCUSD",1740148368891,0.0184605,98857.0,98856.0,0.13517251]
["bitfinex","BTCUSD",1740148369311,0.01103538,98857.0,98856.0,0.13517251]
["bitfinex","BTCUSD",1740148369783,0.01103538,98857.0,98856.0,0.13417251]
["bitfinex","BTCUSD",1740148370210,0.00043522,98857.0,98856.0,0.13417251]
["bitfinex","BTCUSD",1740148370387,0.00043522,98857.0,98856.0,0.1146457]
["bitfinex","BTCUSD",1740148370586,0.00043522,98857.0,98856.0,0.01200001]
["bitfinex","BTCUSD",1740148370833,0.00043522,98857.0,98856.0,0.006]
["bitfinex","BTCUSD",1740148371082,0.00043522,98857.0,98856.0,0.02381916]
["bitfinex","BTCUSD",1740148371337,0.00043522,98857.0,98856.0,0.01000001]
["bitfinex","BTCUSD",1740148371576,0.00043522,98857.0,98856.0,0.00800001]
["bitfinex","BTCUSD",1740148371793,0.00043522,98857.0,98856.0,0.1106457]
["bitfinex","BTCUSD",1740148371994,0.00043522,98857.0,98856.0,0.12471027]
["bitfinex","BTCUSD",1740148372188,0.00343522,98857.0,98856.0,0.13925112]
["bitfinex","BTCUSD",1740148373201,0.00343522,98857.0,98856.0,0.13425112]
["bitfinex","BTCUSD",1740148373994,0.00043522,98857.0,98856.0,0.13425112]
["bitfinex","BTCUSD",1740148374414,0.00043522,98857.0,98856.0,0.27815112]
["bitfinex","BTCUSD",1740148374628,0.00043522,98857.0,98856.0,0.68407077]
["bitfinex","BTCUSD",1740148374873,0.00043522,98857.0,98856.0,0.68207077]
["bitfinex","BTCUSD",1740148375284,0.00143522,98857.0,98856.0,0.68707077]
["bitfinex","BTCUSD",1740148375654,0.00043522,98857.0,98856.0,0.68207077]
["bitfinex","BTCUSD",1740148375851,0.08909937,98882.0,98881.0,0.00600001]
["bitfinex","BTCUSD",1740148376075,0.08909937,98882.0,98881.0,0.26569602]
["bitfinex","BTCUSD",1740148376279,0.08909937,98882.0,98881.0,0.08213068]
["bitfinex","BTCUSD",1740148376685,0.0008504,98900.0,98881.0,0.08213068]
["bitfinex","BTCUSD",1740148376686,0.08909937,98896.0,98881.0,0.08213068]
["bitfinex","BTCUSD",1740148376839,0.08909937,98896.0,98891.0,0.00600001]
["bitfinex","BTCUSD",1740148377444,0.08909937,98896.0,98889.0,0.0456]
["bitfinex","BTCUSD",1740148377445,0.08909937,98896.0,98895.0,0.00600001]
["bitfinex","BTCUSD",1740148378645,0.09309937,98896.0,98895.0,0.00600001]
["bitfinex","BTCUSD",1740148378878,0.09309937,98896.0,98895.0,0.1086457]
["bitfinex","BTCUSD",1740148379089,0.08909937,98896.0,98895.0,0.15883482]
["bitfinex","BTCUSD",1740148379343,0.09109937,98896.0,98895.0,0.12318655]
["bitfinex","BTCUSD",1740148379544,0.09109937,98896.0,98895.0,0.20078655]
["bitfinex","BTCUSD",1740148379757,0.08909937,98896.0,98895.0,0.1862457]
["bitfinex","BTCUSD",1740148379964,0.09009937,98896.0,98895.0,0.1872457]
["bitfinex","BTCUSD",1740148380434,0.09009937,98896.0,98895.0,0.24203027]
["bitfinex","BTCUSD",1740148380612,0.09109937,98896.0,98895.0,0.24803027]
["bitfinex","BTCUSD",1740148380796,0.09109937,98896.0,98895.0,0.1922457]
["bitfinex","BTCUSD",1740148380996,0.09009937,98896.0,98895.0,0.1862457]
["bitfinex","BTCUSD",1740148381202,0.09009937,98896.0,98895.0,0.1892457]
["bitfinex","BTCUSD",1740148381397,0.08909937,98896.0,98895.0,0.20378655]
["bitfinex","BTCUSD",1740148381625,0.08909937,98896.0,98895.0,0.20878655]
["bitfinex","BTCUSD",1740148381843,0.0008504,98900.0,98899.0,0.00600001]
["bitfinex","BTCUSD",1740148382130,0.0008504,98900.0,98896.0,0.00600001]
["bitfinex","BTCUSD",1740148382290,0.0008504,98900.0,98895.0,0.0856]
["bitfinex","BTCUSD",1740148382496,0.01146837,98900.0,98895.0,0.003]
["bitfinex","BTCUSD",1740148382835,0.01146837,98900.0,98899.0,0.00600001]
["bitfinex","BTCUSD",1740148383773,0.0008504,98902.0,98901.0,0.02600001]
["bitfinex","BTCUSD",1740148383976,0.0008504,98902.0,98901.0,0.04054086]
["bitfinex","BTCUSD",1740148384200,0.0008504,98902.0,98901.0,0.02054086]
["bitfinex","BTCUSD",1740148384375,0.0008504,98902.0,98901.0,0.01454085]
["bitfinex","BTCUSD",1740148384777,0.0008504,98902.0,98901.0,0.02054086]
["bitfinex","BTCUSD",1740148385131,0.0008504,98902.0,98901.0,0.00600001]
["bitfinex","BTCUSD",1740148385735,0.01784555,98902.0,98901.0,0.00600001]
["bitfinex","BTCUSD",1740148386345,0.02627622,98902.0,98901.0,0.01100001]
["bitfinex","BTCUSD",1740148386547,0.02627622,98902.0,98901.0,0.009]
["bitfinex","BTCUSD",1740148386715,0.02627622,98902.0,98901.0,0.01500001]
["bitfinex","BTCUSD",1740148387040,0.02527622,98902.0,98901.0,0.00600001]
["bitfinex","BTCUSD",1740148387265,0.02527622,98902.0,98901.0,0.005]
["bitfinex","BTCUSD",1740148387450,0.01784555,98902.0,98901.0,0.005]
["bitfinex","BTCUSD",1740148387794,0.01784555,98902.0,98901.0,0.0048187]
["bitfinex","BTCUSD",1740148388090,0.01784555,98902.0,98901.0,0.0088187]
["bitfinex","BTCUSD",1740148388292,0.01784555,98902.0,98901.0,0.004]
["bitfinex","BTCUSD",1740148388465,0.01784555,98902.0,98901.0,0.00873547]
["bitfinex","BTCUSD",1740148388668,0.01784555,98902.0,98901.0,0.008]
["bitfinex","BTCUSD",1740148389022,0.0304979,98902.0,98901.0,0.01273547]
["bitfinex","BTCUSD",1740148389215,0.0304979,98902.0,98901.0,0.00873547]
["bitfinex","BTCUSD",1740148389731,0.14056381,98902.0,98901.0,0.00473547]
["bitfinex","BTCUSD",1740148389964,0.29656381,98902.0,98901.0,0.001]
["bitfinex","BTCUSD",1740148390109,0.15,98901.0,98886.0,0.00600001]
["bitfinex","BTCUSD",1740148390325,0.15,98899.0,98888.0,0.00600001]
["bitfinex","BTCUSD",1740148390536,0.15,98899.0,98893.0,0.00600001]
["bitfinex","BTCUSD",1740148390715,0.15,98899.0,98889.0,0.23583916]
["bitfinex","BTCUSD",1740148391241,0.00742022,98900.0,98889.0,0.23583916]
["bitfinex","BTCUSD",1740148391462,0.0296475,98898.0,98890.0,0.02358392]
["bitfinex","BTCUSD",1740148391666,0.0296475,98898.0,98892.0,0.08091965]
["bitfinex","BTCUSD",1740148391869,0.03706772,98898.0,98893.0,0.25553712]
["bitfinex","BTCUSD",1740148391987,0.03706772,98898.0,98895.0,0.01454085]
["bitfinex","BTCUSD",1740148392197,0.01187523,98901.0,98897.0,0.01454085]
["bitfinex","BTCUSD",1740148392388,0.01587523,98901.0,98900.0,0.0954605]
["bitfinex","BTCUSD",1740148392597,0.01187523,98901.0,98900.0,0.19931944]
["bitfinex","BTCUSD",1740148392846,0.0008504,98902.0,98901.0,0.01454085]
["bitfinex","BTCUSD",1740148393021,0.0008504,98902.0,98901.0,0.11718654]
["bitfinex","BTCUSD",1740148393226,0.0008504,98902.0,98901.0,0.15261202]
["bitfinex","BTCUSD",1740148393829,0.0068504,98902.0,98901.0,0.15261202]
["bitfinex","BTCUSD",1740148394102,0.0068504,98902.0,98901.0,0.30427802]
["bitfinex","BTCUSD",1740148394389,0.0018504,98902.0,98901.0,0.30427802]
["bitfinex","BTCUSD",1740148394597,0.0028504,98902.0,98901.0,0.40697802]
["bitfinex","BTCUSD",1740148395045,0.0018504,98902.0,98901.0,0.40697802]
["bitfinex","BTCUSD",1740148395368,0.0028504,98902.0,98901.0,0.40697802]
["bitfinex","BTCUSD",1740148395996,0.0018504,98902.0,98901.0,0.40697802]
["bitfinex","BTCUSD",1740148396404,0.01251038,98902.0,98901.0,0.41297802]
["bitfinex","BTCUSD",1740148396658,0.01544557,98918.0,98912.0,0.01454085]
["bitfinex","BTCUSD",1740148396859,0.01544557,98918.0,98916.0,0.01454085]
["bitfinex","BTCUSD",1740148397074,0.01544557,98918.0,98917.0,0.13907529]
["bitfinex","BTCUSD",1740148397221,0.01544557,98918.0,98917.0,0.15361614]
["bitfinex","BTCUSD",1740148397425,0.01544557,98918.0,98917.0,0.11718654]
["bitfinex","BTCUSD",1740148397846,0.00010127,98918.0,98917.0,0.10264569]
["bitfinex","BTCUSD",1740148398126,0.00010127,98918.0,98917.0,0.11718654]
["bitfinex","BTCUSD",1740148398611,0.00110127,98918.0,98917.0,0.11718654]
["bitfinex","BTCUSD",1740148399422,0.00110127,98918.0,98916.0,0.006]
["bitfinex","BTCUSD",1740148399627,0.00110127,98918.0,98908.0,0.23583916]
["bitfinex","BTCUSD",1740148399831,0.00110127,98918.0,98917.0,0.003]
["bitfinex","BTCUSD",1740148400046,0.00010127,98918.0,98917.0,0.003]
["bitfinex","BTCUSD",1740148400683,0.00010127,98918.0,98917.0,0.006]
["bitfinex","BTCUSD",1740148400855,0.00010127,98918.0,98909.0,0.01454085]
["bitfinex","BTCUSD",1740148401212,0.01275336,98918.0,98917.0,0.004]
["bitfinex","BTCUSD",1740148401760,0.01275336,98918.0,98917.0,0.002]
["bitfinex","BTCUSD",1740148402178,0.01271336,98918.0,98917.0,0.002]
["bitfinex","BTCUSD",1740148402652,0.01271336,98918.0,98909.0,0.02358392]
["bitfinex","BTCUSD",1740148402778,0.02918394,98918.0,98910.0,0.11718654]
["bitfinex","BTCUSD",1740148402990,0.02918394,98918.0,98912.0,0.01454085]
["bitfinex","BTCUSD",1740148403213,0.02918394,98918.0,98914.0,0.01454085]
["bitfinex","BTCUSD",1740148403214,0.03318394,98918.0,98914.0,0.01454085]
["bitfinex","BTCUSD",1740148403389,0.03318394,98918.0,98916.0,0.01454085]
["bitfinex","BTCUSD",1740148403591,0.03318394,98918.0,98911.0,0.32078061]
["bitfinex","BTCUSD",1740148403592,0.02918394,98918.0,98917.0,0.11718654]
["bitfinex","BTCUSD",1740148403796,0.02818394,98918.0,98917.0,0.16098326]
["bitfinex","BTCUSD",1740148403983,6.127e-05,98918.0,98917.0,0.16098326]
["bitfinex","BTCUSD",1740148404185,6.127e-05,98918.0,98917.0,0.16398326]
["bitfinex","BTCUSD",1740148404399,6.127e-05,98918.0,98917.0,0.24348326]
["bitfinex","BTCUSD",1740148404800,6.127e-05,98918.0,98917.0,0.24648326]
["bitfinex","BTCUSD",1740148405649,0.02760265,98918.0,98917.0,0.24648326]
["bitfinex","BTCUSD",1740148405848,0.02760265,98918.0,98917.0,0.008]
["bitfinex","BTCUSD",1740148406861,0.02760265,98918.0,98917.0,0.005]
["bitfinex","BTCUSD",1740148407056,0.02760265,98918.0,98908.0,0.23583916]
["bitfinex","BTCUSD",1740148407261,0.03505161,98918.0,98917.0,0.002]
["bitfinex","BTCUSD",1740148407433,0.03505161,98918.0,98917.0,0.005]
["bitfinex","BTCUSD",1740148407639,0.03505161,98918.0,98917.0,0.002]
["bitfinex","BTCUSD",1740148407866,0.03505161,98918.0,98908.0,0.23583916]
["bitfinex","BTCUSD",1740148408066,0.03705161,98918.0,98908.0,0.25942308]
["bitfinex","BTCUSD",1740148408272,0.03705161,98918.0,98908.0,0.23664857]
["bitfinex","BTCUSD",1740148408443,0.03705161,98918.0,98909.0,0.01454085]
["bitfinex","BTCUSD",1740148408665,0.03705161,98918.0,98911.0,0.01454085]
["bitfinex","BTCUSD",1740148408900,0.03683927,98917.0,98912.0,0.07163888]
["bitfinex","BTCUSD",1740148409657,0.03683927,98917.0,98908.0,0.23583916]
["bitfinex","BTCUSD",1740148409658,0.00744896,98916.0,98908.0,0.23583916]
["bitfinex","BTCUSD",1740148409860,0.00117255,98915.0,98890.0,0.23583916]
["bitfinex","BTCUSD",1740148410144,0.10264569,98914.0,98880.0,0.23583916]
["bitfinex","BTCUSD",1740148410360,0.00117255,98913.0,98912.0,0.003]
["bitfinex","BTCUSD",1740148410575,0.10381824,98913.0,98890.0,0.23583916]
["bitfinex","BTCUSD",1740148410803,0.00117255,98913.0,98912.0,0.002]
["bitfinex","BTCUSD",1740148411006,0.33454896,98916.0,98912.0,0.002]
["bitfinex","BTCUSD",1740148411149,0.33454896,98916.0,98900.0,0.23583916]
["bitfinex","BTCUSD",1740148411150,0.01937073,98913.0,98900.0,0.23583916]
["bitfinex","BTCUSD",1740148411352,0.01937073,98913.0,98901.0,0.02358392]
["bitfinex","BTCUSD",1740148411569,0.00117255,98912.0,98900.0,0.23583916]
["bitfinex","BTCUSD",1740148411822,0.10264569,98911.0,98890.0,0.23583916]
["bitfinex","BTCUSD",1740148412384,0.01309432,98910.0,98890.0,0.23583916]
["bitfinex","BTCUSD",1740148412615,0.10264569,98909.0,98890.0,0.23583916]
["bitfinex","BTCUSD",1740148413148,0.10264569,98909.0,98899.0,0.23583916]
["bitfinex","BTCUSD",1740148413379,0.10264569,98909.0,98899.0,0.25942308]
["bitfinex","BTCUSD",1740148413600,0.05621,98910.0,98899.0,0.25942308]
["bitfinex","BTCUSD",1740148414085,0.04428823,98908.0,98899.0,0.25942308]
["bitfinex","BTCUSD",1740148414227,0.04428823,98908.0,98899.0,0.36206877]
["bitfinex","BTCUSD",1740148414435,0.04428823,98908.0,98900.0,0.10264569]
["bitfinex","BTCUSD",1740148414663,0.04428823,98908.0,98901.0,0.03620688]
["bitfinex","BTCUSD",1740148415448,0.00744896,98907.0,98901.0,0.03620688]
["bitfinex","BTCUSD",1740148415644,0.04428823,98907.0,98901.0,0.03620688]
["bitfinex","BTCUSD",1740148416818,0.00744896,98906.0,98901.0,0.03620688]
["bitfinex","BTCUSD",1740148417202,0.00744896,98906.0,98901.0,0.03920688]
["bitfinex","BTCUSD",1740148417369,0.04428823,98906.0,98902.0,0.03559657]
["bitfinex","BTCUSD",1740148418901,0.04428823,98905.0,98902.0,0.03559657]
["bitfinex","BTCUSD",1740148419849,0.04428823,98905.0,98902.0,0.03859657]
["bitfinex","BTCUSD",1740148420067,0.04428823,98905.0,98903.0,0.03553554]
["bitfinex","BTCUSD",1740148420222,0.04428823,98904.0,98903.0,0.03553554]
["bitfinex","BTCUSD",1740148421603,0.04428823,98904.0,98903.0,0.03953554]
["bitfinex","BTCUSD",1740148423115,0.04428823,98904.0,98903.0,0.03553554]
["bitfinex","BTCUSD",1740148423316,0.04428823,98904.0,98903.0,0.14118123]
["bitfinex","BTCUSD",1740148423502,0.04428823,98904.0,98903.0,0.30438508]
["bitfinex","BTCUSD",1740148423824,0.04428823,98904.0,98903.0,0.38568508]
["bitfinex","BTCUSD",1740148423964,0.04428823,98904.0,98903.0,0.38968508]
["bitfinex","BTCUSD",1740148424543,0.03683927,98904.0,98903.0,0.38968508]
["bitfinex","BTCUSD",1740148426084,0.03683927,98904.0,98903.0,0.40943792]
["bitfinex","BTCUSD",1740148426282,0.02418932,98904.0,98903.0,0.40943792]
["bitfinex","BTCUSD",1740148426931,0.0008503,98913.0,98912.0,0.151649]
["bitfinex","BTCUSD",1740148427125,0.0008503,98913.0,98912.0,0.28400044]
["bitfinex","BTCUSD",1740148427351,0.0008503,98913.0,98912.0,0.29263852]
["bitfinex","BTCUSD",1740148427758,0.0008503,98913.0,98912.0,0.28400044]
["bitfinex","BTCUSD",1740148428227,0.0018503,98913.0,98912.0,0.29100044]
["bitfinex","BTCUSD",1740148430035,0.0028503,98913.0,98912.0,0.29400044]
["bitfinex","BTCUSD",1740148431208,0.06266617,98935.0,98928.0,0.151625]
["bitfinex","BTCUSD",1740148431408,0.06266617,98935.0,98925.0,0.23583916]
["bitfinex","BTCUSD",1740148431711,0.06266617,98935.0,98926.0,0.10264569]
["bitfinex","BTCUSD",1740148432083,0.06266617,98935.0,98934.0,0.151616]
["bitfinex","BTCUSD",1740148432291,0.06266617,98935.0,98934.0,0.34610254]
["bitfinex","BTCUSD",1740148432498,0.06366617,98935.0,98934.0,0.42259888]
["bitfinex","BTCUSD",1740148432917,0.001,98935.0,98934.0,0.42259888]
["bitfinex","BTCUSD",1740148433122,0.0008526,98961.0,98954.0,0.01454085]
["bitfinex","BTCUSD",1740148433300,0.0008526,98961.0,98954.0,0.11839904]
["bitfinex","BTCUSD",1740148433498,0.00098323,98955.0,98954.0,0.11718654]
["bitfinex","BTCUSD",1740148433654,0.00098323,98955.0,98945.0,0.23583916]
["bitfinex","BTCUSD",1740148433858,0.00098323,98955.0,98946.0,0.10264569]
["bitfinex","BTCUSD",1740148434059,0.00098323,98955.0,98947.0,0.04194045]
["bitfinex","BTCUSD",1740148434262,0.00098323,98955.0,98949.0,0.16613285]
["bitfinex","BTCUSD",1740148434471,0.00098323,98955.0,98954.0,0.007]
["bitfinex","BTCUSD",1740148434685,0.00098323,98955.0,98952.0,0.01454085]
["bitfinex","BTCUSD",1740148434888,0.00098323,98955.0,98954.0,0.01454085]
["bitfinex","BTCUSD",1740148435068,0.00098323,98955.0,98954.0,0.11718654]
["bitfinex","BTCUSD",1740148435512,0.00098323,98955.0,98947.0,0.04194045]
["bitfinex","BTCUSD",1740148435733,0.00098323,98955.0,98949.0,0.01454085]
["bitfinex","BTCUSD",1740148435914,0.00098323,98955.0,98949.0,0.11718654]
["bitfinex","BTCUSD",1740148436088,0.00098323,98955.0,98954.0,0.151585]
["bitfinex","BTCUSD",1740148436288,0.00098323,98955.0,98954.0,0.25423069]
["bitfinex","BTCUSD",1740148436495,0.00098323,98955.0,98954.0,0.11718654]
["bitfinex","BTCUSD",1740148436690,0.00098323,98955.0,98954.0,0.12218654]
["bitfinex","BTCUSD",1740148436894,0.00098323,98955.0,98954.0,0.005]
["bitfinex","BTCUSD",1740148437521,0.00098323,98955.0,98945.0,0.23583916]
["bitfinex","BTCUSD",1740148437716,0.00098323,98955.0,98945.0,0.25942308]
["bitfinex","BTCUSD",1740148437964,0.00098323,98955.0,98954.0,0.007]
["bitfinex","BTCUSD",1740148438466,0.00098323,98955.0,98945.0,0.25942308]
["bitfinex","BTCUSD",1740148438826,0.00098323,98955.0,98954.0,0.01]
["bitfinex","BTCUSD",1740148439263,0.00098323,98955.0,98954.0,0.003]
["bitfinex","BTCUSD",1740148439457,0.00098323,98955.0,98954.0,0.10564569]
["bitfinex","BTCUSD",1740148439633,0.00098323,98955.0,98954.0,0.15158086]
["bitfinex","BTCUSD",1740148439811,0.00098323,98955.0,98954.0,0.10564569]
["bitfinex","BTCUSD",1740148440639,0.00098323,98955.0,98954.0,0.10264569]
["bitfinex","BTCUSD",1740148441592,0.00098323,98955.0,98954.0,0.10964569]
["bitfinex","BTCUSD",1740148441920,0.00098323,98955.0,98954.0,0.1293991]
["bitfinex","BTCUSD",1740148442172,0.00098323,98955.0,98954.0,0.12818654]
["bitfinex","BTCUSD",1740148442374,0.00098323,98955.0,98954.0,0.28148016]
["bitfinex","BTCUSD",1740148442817,0.00198323,98955.0,98954.0,0.28848016]
["bitfinex","BTCUSD",1740148443017,0.00198323,98955.0,98954.0,0.43848016]
["bitfinex","BTCUSD",1740148443246,0.00098323,98955.0,98954.0,0.43148016]
["bitfinex","BTCUSD",1740148443747,0.00198323,98955.0,98954.0,0.43148016]
["bitfinex","BTCUSD",1740148444098,0.00198323,98955.0,98954.0,0.43848016]
["bitfinex","BTCUSD",1740148444298,0.00198323,98955.0,98954.0,0.43148016]
["bitfinex","BTCUSD",1740148444708,0.00198323,98955.0,98954.0,0.43848016]
["bitfinex","BTCUSD",1740148445158,0.00098323,98955.0,98954.0,0.52998654]
["bitfinex","BTCUSD",1740148445365,0.00098323,98955.0,98954.0,0.42764569]
["bitfinex","BTCUSD",1740148445508,0.00098323,98955.0,98954.0,0.43464569]
["bitfinex","BTCUSD",1740148445509,0.00198323,98955.0,98954.0,0.43464569]
["bitfinex","BTCUSD",1740148445709,0.00198323,98955.0,98954.0,0.44164569]
["bitfinex","BTCUSD",1740148445933,0.00098323,98955.0,98954.0,0.49903111]
["bitfinex","BTCUSD",1740148446145,0.00098323,98955.0,98954.0,0.007]
["bitfinex","BTCUSD",1740148446493,0.01028655,98955.0,98954.0,0.014]
["bitfinex","BTCUSD",1740148446974,0.01028655,98955.0,98954.0,0.03400819]
["bitfinex","BTCUSD",1740148447262,0.00928655,98955.0,98954.0,0.02700819]
["bitfinex","BTCUSD",1740148447638,0.00928655,98955.0,98954.0,0.02000819]
["bitfinex","BTCUSD",1740148447818,0.00928655,98955.0,98945.0,0.25942308]
["bitfinex","BTCUSD",1740148448023,0.00928655,98955.0,98954.0,0.007]
["bitfinex","BTCUSD",1740148448245,0.00928655,98955.0,98946.0,0.17850325]
["bitfinex","BTCUSD",1740148448485,0.02258205,98955.0,98946.0,0.1639624]
["bitfinex","BTCUSD",1740148448685,0.02258205,98955.0,98954.0,0.01]
["bitfinex","BTCUSD",1740148448854,0.02258205,98955.0,98954.0,0.004]
["bitfinex","BTCUSD",1740148449615,0.04851282,98955.0,98946.0,0.1679624]
["bitfinex","BTCUSD",1740148449846,0.04851282,98955.0,98947.0,0.04419263]
["bitfinex","BTCUSD",1740148450253,0.00117255,98954.0,98945.0,0.23583916]
["bitfinex","BTCUSD",1740148450395,0.04851282,98955.0,98945.0,0.23583916]
["bitfinex","BTCUSD",1740148450813,0.00743403,98954.0,98945.0,0.23583916]
["bitfinex","BTCUSD",1740148451407,0.03424428,98953.0,98945.0,0.23583916]
["bitfinex","BTCUSD",1740148451606,0.00117255,98952.0,98930.0,0.23583916]
["bitfinex","BTCUSD",1740148451755,0.2269,98951.0,98930.0,0.23583916]
["bitfinex","BTCUSD",1740148451939,0.00117255,98950.0,98947.0,0.004]
["bitfinex","BTCUSD",1740148452158,0.10264569,98949.0,98947.0,0.004]
["bitfinex","BTCUSD",1740148452613,0.00117255,98948.0,98947.0,0.004]
["bitfinex","BTCUSD",1740148452788,0.10264569,98948.0,98947.0,0.004]
["bitfinex","BTCUSD",1740148453228,0.10264569,98948.0,98930.0,0.23583916]
["bitfinex","BTCUSD",1740148453425,0.10264569,98947.0,98931.0,0.02358392]
["bitfinex","BTCUSD",1740148454387,0.13688997,98947.0,98931.0,0.02358392]
["bitfinex","BTCUSD",1740148454807,0.13688997,98947.0,98937.0,0.23583916]
["bitfinex","BTCUSD",1740148455057,0.00743403,98946.0,98937.0,0.23583916]
["bitfinex","BTCUSD",1740148456232,0.03424428,98945.0,98937.0,0.23583916]
["bitfinex","BTCUSD",1740148457252,0.03424428,98945.0,98938.0,0.02358392]
["bitfinex","BTCUSD",1740148457997,0.04167831,98944.0,98937.0,0.23583916]
["bitfinex","BTCUSD",1740148458723,0.04167831,98944.0,98938.0,0.003]
["bitfinex","BTCUSD",1740148458889,0.04167831,98944.0,98930.0,0.23583916]
["bitfinex","BTCUSD",1740148459291,0.03541683,98943.0,98930.0,0.23583916]
["bitfinex","BTCUSD",1740148459487,0.04167831,98943.0,98930.0,0.23583916]
["bitfinex","BTCUSD",1740148459691,0.04167831,98943.0,98931.0,0.02358392]
["bitfinex","BTCUSD",1740148459892,0.00117255,98942.0,98930.0,0.23583916]
["bitfinex","BTCUSD",1740148460721,0.04367831,98943.0,98930.0,0.23583916]
["bitfinex","BTCUSD",1740148460941,0.03424428,98941.0,98930.0,0.23583916]
["bitfinex","BTCUSD",1740148461181,0.00117255,98940.0,98930.0,0.23583916]
["bitfinex","BTCUSD",1740148461388,0.04167831,98941.0,98930.0,0.23583916]
["bitfinex","BTCUSD",1740148462122,0.15,98939.0,98910.0,0.31675881]
["bitfinex","BTCUSD",1740148462355,0.10381824,98938.0,98930.0,0.001]
["bitfinex","BTCUSD",1740148463089,0.10377824,98938.0,98930.0,0.001]
["bitfinex","BTCUSD",1740148463478,0.15,98937.0,98930.0,0.001]
["bitfinex","BTCUSD",1740148463676,0.15,98935.0,98930.0,0.001]
["bitfinex","BTCUSD",1740148463902,0.15,98933.0,98910.0,0.15712184]
["bitfinex","BTCUSD",1740148464020,0.15,98931.0,98911.0,0.01571218]
["bitfinex","BTCUSD",1740148464219,0.10377824,98930.0,98892.0,0.41099798]
["bitfinex","BTCUSD",1740148464481,0.10377824,98930.0,98910.0,0.15712184]
["bitfinex","BTCUSD",1740148464710,0.10377824,98930.0,98900.0,0.23576233]
["bitfinex","BTCUSD",1740148464963,0.10264569,98930.0,98910.0,0.23576233]
["bitfinex","BTCUSD",1740148465171,0.10264569,98930.0,98920.0,0.23576233]
["bitfinex","BTCUSD",1740148465287,0.03424428,98929.0,98910.0,0.23576233]
["bitfinex","BTCUSD",1740148465480,0.10264569,98928.0,98911.0,0.02357623]
["bitfinex","BTCUSD",1740148465687,0.04167831,98929.0,98918.0,0.23576233]
["bitfinex","BTCUSD",1740148466295,0.144324,98929.0,98911.0,0.02357623]
["bitfinex","BTCUSD",1740148466526,0.149324,98929.0,98911.0,0.02357623]
["bitfinex","BTCUSD",1740148466729,0.149324,98929.0,98900.0,0.23576233]
["bitfinex","BTCUSD",1740148467073,0.13802252,98928.0,98900.0,0.23576233]
["bitfinex","BTCUSD",1740148467309,0.13802252,98928.0,98901.0,0.00443135]
["bitfinex","BTCUSD",1740148467511,0.14545655,98928.0,98900.0,0.23576233]
["bitfinex","BTCUSD",1740148467632,0.14545655,98928.0,98910.0,0.23576233]
["bitfinex","BTCUSD",1740148467837,0.144324,98928.0,98910.0,0.23576233]
["bitfinex","BTCUSD",1740148468268,0.03424428,98927.0,98918.0,0.23576233]
["bitfinex","BTCUSD",1740148468744,0.04167831,98927.0,98918.0,0.23576233]
["bitfinex","BTCUSD",1740148468938,0.10377824,98926.0,98906.0,0.08091965]
["bitfinex","BTCUSD",1740148469140,0.15,98925.0,98892.0,0.4023]
["bitfinex","BTCUSD",1740148469366,0.15,98923.0,98900.0,0.23576233]
["bitfinex","BTCUSD",1740148469568,0.15,98921.0,98900.0,0.23576233]
["bitfinex","BTCUSD",1740148469931,0.10377824,98920.0,98901.0,0.03000987]
["bitfinex","BTCUSD",1740148470141,0.00743403,98922.0,98910.0,0.23576233]
["bitfinex","BTCUSD",1740148470344,0.00113255,98921.0,98910.0,0.23576233]
["bitfinex","BTCUSD",1740148470507,0.00743403,98922.0,98910.0,0.23576233]
["bitfinex","BTCUSD",1740148471325,0.00743403,98922.0,98910.0,0.23876233]
["bitfinex","BTCUSD",1740148471533,0.00743403,98925.0,98911.0,0.02387623]
["bitfinex","BTCUSD",1740148471692,0.03424428,98921.0,98911.0,0.02387623]
["bitfinex","BTCUSD",1740148471892,0.001,98920.0,98911.0,0.02387623]
["bitfinex","BTCUSD",1740148472437,0.03424428,98921.0,98911.0,0.02387623]
["bitfinex","BTCUSD",1740148472634,0.00743403,98920.0,98910.0,0.23576233]
["bitfinex","BTCUSD",1740148472833,0.00113255,98919.0,98910.0,0.23576233]
["bitfinex","BTCUSD",1740148473076,0.10264569,98918.0,98901.0,0.001701]
["bitfinex","BTCUSD",1740148473278,0.10264569,98918.0,98908.0,0.23576233]
["bitfinex","BTCUSD",1740148473477,0.10264569,98918.0,98908.0,0.25951879]
["bitfinex","BTCUSD",1740148474198,0.00743403,98917.0,98908.0,0.25951879]
["bitfinex","BTCUSD",1740148474577,0.00743403,98917.0,98908.0,0.23576233]
["bitfinex","BTCUSD",1740148474956,0.04167831,98917.0,98908.0,0.23576233]
["bitfinex","BTCUSD",1740148475478,0.04267831,98917.0,98908.0,0.23576233]
["bitfinex","BTCUSD",1740148476601,0.03424428,98916.0,98908.0,0.23576233]
["bitfinex","BTCUSD",1740148476844,0.04167831,98916.0,98908.0,0.23576233]
["bitfinex","BTCUSD",1740148477033,0.04167831,98916.0,98909.0,0.02357623]
["bitfinex","BTCUSD",1740148478004,0.00743403,98915.0,98909.0,0.02357623]
["bitfinex","BTCUSD",1740148478369,0.04167831,98915.0,98908.0,0.23576233]
["bitfinex","BTCUSD",1740148478795,0.04167831,98915.0,98912.0,0.08091965]
["bitfinex","BTCUSD",1740148479421,0.04167831,98915.0,98909.0,0.0769]
["bitfinex","BTCUSD",1740148479631,0.00113255,98914.0,98909.0,0.001]
["bitfinex","BTCUSD",1740148479866,0.04281086,98914.0,98909.0,0.001]
["bitfinex","BTCUSD",1740148480072,0.04167831,98914.0,98901.0,0.00180227]
["bitfinex","BTCUSD",1740148480278,0.04167831,98914.0,98909.0,0.002]
["bitfinex","BTCUSD",1740148480488,0.04167831,98914.0,98912.0,0.151649]
["bitfinex","BTCUSD",1740148480703,0.04167831,98914.0,98913.0,0.18477842]
["bitfinex","BTCUSD",1740148480908,0.04167831,98914.0,98913.0,0.27621927]
["bitfinex","BTCUSD",1740148481084,0.00743403,98914.0,98913.0,0.27500619]
["bitfinex","BTCUSD",1740148481264,0.08927944,98932.0,98913.0,0.35831301]
["bitfinex","BTCUSD",1740148481428,0.08927944,98932.0,98922.0,0.23576233]
["bitfinex","BTCUSD",1740148482502,0.00746209,98931.0,98913.0,0.0769]
["bitfinex","BTCUSD",1740148482703,0.01333969,98924.0,98901.0,0.00180227]
["bitfinex","BTCUSD",1740148482923,0.00113255,98923.0,98901.0,0.00180227]
["bitfinex","BTCUSD",1740148483045,0.00113255,98923.0,98910.0,0.23576233]
["bitfinex","BTCUSD",1740148483248,0.00113255,98923.0,98901.0,0.00180227]
["bitfinex","BTCUSD",1740148483249,0.001,98914.0,98913.0,0.007]
["bitfinex","BTCUSD",1740148483452,0.001,98914.0,98901.0,0.00180227]
["bitfinex","BTCUSD",1740148483657,0.00113255,98923.0,98901.0,0.00180227]
["bitfinex","BTCUSD",1740148483862,0.00113255,98923.0,98910.0,0.23576233]
["bitfinex","BTCUSD",1740148484061,0.04178757,98914.0,98901.0,0.00180227]
["bitfinex","BTCUSD",1740148484285,0.00113255,98913.0,98902.0,0.01483207]
["bitfinex","BTCUSD",1740148484692,0.00113255,98913.0,98903.0,0.15716536]
["bitfinex","BTCUSD",1740148485742,0.00746209,98912.0,98903.0,0.15716536]
["bitfinex","BTCUSD",1740148485895,0.00113255,98911.0,98903.0,0.15716536]
["bitfinex","BTCUSD",1740148486959,0.00746209,98910.0,98903.0,0.15716536]
["bitfinex","BTCUSD",1740148487156,0.00746209,98910.0,98904.0,0.01589676]
["bitfinex","BTCUSD",1740148487590,0.00746209,98910.0,98903.0,0.15816536]
["bitfinex","BTCUSD",1740148487864,0.03432548,98909.0,98903.0,0.11261741]
["bitfinex","BTCUSD",1740148488073,0.04178757,98909.0,98903.0,0.11161741]
["bitfinex","BTCUSD",1740148488708,0.04178757,98909.0,98904.0,0.00454822]
["bitfinex","BTCUSD",1740148489154,0.04178757,98909.0,98903.0,0.11161741]
["bitfinex","BTCUSD",1740148489366,0.00746209,98908.0,98905.0,0.00454858]
["bitfinex","BTCUSD",1740148489568,0.00746209,98908.0,98904.0,0.09326162]
["bitfinex","BTCUSD",1740148489767,0.00746209,98908.0,98906.0,0.00454857]
["bitfinex","BTCUSD",1740148489937,0.04178757,98908.0,98904.0,0.09226162]
["bitfinex","BTCUSD",1740148490079,0.04178757,98908.0,98907.0,0.00454856]
["bitfinex","BTCUSD",1740148490285,0.04178757,98908.0,98905.0,0.02512293]
["bitfinex","BTCUSD",1740148490486,0.04178757,98908.0,98907.0,0.00454856]
["bitfinex","BTCUSD",1740148490723,0.04178757,98908.0,98905.0,0.02712293]
["bitfinex","BTCUSD",1740148490934,0.04178757,98908.0,98907.0,0.00454856]
["bitfinex","BTCUSD",1740148491109,0.04178757,98908.0,98906.0,0.01211868]
["bitfinex","BTCUSD",1740148491315,0.04178757,98908.0,98907.0,0.00654856]
["bitfinex","BTCUSD",1740148493305,0.04178757,98908.0,98907.0,0.00454856]
["bitfinex","BTCUSD",1740148493544,0.04178757,98908.0,98904.0,0.08091965]
["bitfinex","BTCUSD",1740148493800,0.04178757,98908.0,98907.0,0.00454648]
["bitfinex","BTCUSD",1740148494056,0.04178757,98908.0,98905.0,0.002]
["bitfinex","BTCUSD",1740148494539,0.04178757,98908.0,98898.0,0.15716536]
["bitfinex","BTCUSD",1740148494777,0.04178757,98908.0,98899.0,0.08091965]
["bitfinex","BTCUSD",1740148494990,0.04178757,98908.0,98907.0,0.002]
["bitfinex","BTCUSD",1740148495180,0.021677,98907.0,98899.0,0.08091965]
["bitfinex","BTCUSD",1740148495400,0.021677,98907.0,98902.0,0.19082023]
["bitfinex","BTCUSD",1740148495783,0.021677,98907.0,98902.0,0.03915623]
["bitfinex","BTCUSD",1740148495986,0.00746209,98906.0,98902.0,0.03915623]
["bitfinex","BTCUSD",1740148496886,0.021677,98905.0,98899.0,0.08091965]
["bitfinex","BTCUSD",1740148497114,0.02913909,98905.0,98902.0,0.003]
["bitfinex","BTCUSD",1740148497934,0.02913909,98905.0,98899.0,0.08091965]
["bitfinex","BTCUSD",1740148498098,0.02913909,98905.0,98899.0,0.23258865]
["bitfinex","BTCUSD",1740148498314,0.02913909,98905.0,98902.0,0.003]
["bitfinex","BTCUSD",1740148498515,0.00746209,98904.0,98903.0,0.151663]
["bitfinex","BTCUSD",1740148498727,0.00746209,98904.0,98902.0,0.154664]
["bitfinex","BTCUSD",1740148498728,0.02913909,98904.0,98902.0,0.154664]
["bitfinex","BTCUSD",1740148498965,0.02913909,98904.0,98902.0,0.003]
["bitfinex","BTCUSD",1740148499130,0.02913909,98904.0,98902.0,0.154663]
["bitfinex","BTCUSD",1740148499589,0.02913909,98904.0,98902.0,0.151663]
["bitfinex","BTCUSD",1740148499810,0.02913909,98904.0,98901.0,0.00180227]
["bitfinex","BTCUSD",1740148500028,0.02913909,98904.0,98901.0,0.00480227]
["bitfinex","BTCUSD",1740148500286,0.0157994,98903.0,98902.0,0.15287722]
["bitfinex","BTCUSD",1740148500518,0.0157994,98903.0,98902.0,0.30380969]
["bitfinex","BTCUSD",1740148500742,0.0157994,98903.0,98902.0,0.32135054]
["bitfinex","BTCUSD",1740148500969,0.0157994,98903.0,98902.0,0.31835054]
["bitfinex","BTCUSD",1740148501921,0.00833731,98903.0,98902.0,0.31835054]
["bitfinex","BTCUSD",1740148502150,0.00833731,98903.0,98902.0,0.39910279]
["bitfinex","BTCUSD",1740148502599,0.00933731,98903.0,98902.0,0.40110279]
["bitfinex","BTCUSD",1740148502990,0.00933731,98903.0,98902.0,0.0515]
["bitfinex","BTCUSD",1740148503197,0.00933731,98903.0,98902.0,0.008]
["bitfinex","BTCUSD",1740148503840,0.01680748,98903.0,98902.0,0.002]
["bitfinex","BTCUSD",1740148504287,0.01680748,98903.0,98902.0,0.005]
["bitfinex","BTCUSD",1740148504525,0.01680748,98903.0,98902.0,0.002]
["bitfinex","BTCUSD",1740148504719,0.02813102,98903.0,98901.0,0.00180227]
["bitfinex","BTCUSD",1740148505574,0.02913102,98903.0,98901.0,0.00180227]
["bitfinex","BTCUSD",1740148505779,0.02913102,98903.0,98893.0,0.15716536]
["bitfinex","BTCUSD",1740148505935,0.02813102,98903.0,98894.0,0.03194028]
["bitfinex","BTCUSD",1740148506132,0.02913102,98903.0,98894.0,0.03194028]
["bitfinex","BTCUSD",1740148506541,0.02913102,98903.0,98893.0,0.15716536]
["bitfinex","BTCUSD",1740148506745,0.00747017,98902.0,98893.0,0.15716536]
["bitfinex","BTCUSD",1740148506946,0.01232437,98900.0,98893.0,0.15716536]
["bitfinex","BTCUSD",1740148507705,0.01232437,98900.0,98894.0,0.001]
["bitfinex","BTCUSD",1740148507959,0.01232437,98900.0,98893.0,0.15716536]
["bitfinex","BTCUSD",1740148508181,0.00747017,98899.0,98894.0,0.11284416]
["bitfinex","BTCUSD",1740148508425,0.00747017,98899.0,98898.0,0.31621185]
["bitfinex","BTCUSD",1740148508659,0.00747017,98899.0,98898.0,0.54065754]
["bitfinex","BTCUSD",1740148508887,0.02813102,98899.0,98898.0,0.54516975]
["bitfinex","BTCUSD",1740148509241,0.02813102,98899.0,98898.0,0.64781544]
["bitfinex","BTCUSD",1740148509453,0.02066085,98899.0,98898.0,0.64781544]
["bitfinex","BTCUSD",1740148509654,0.01,98905.0,98904.0,0.151662]
["bitfinex","BTCUSD",1740148509951,0.01,98905.0,98904.0,0.49776165]
["bitfinex","BTCUSD",1740148510167,0.08927944,98910.0,98904.0,0.49776165]
["bitfinex","BTCUSD",1740148510168,0.03836225,98910.0,98909.0,0.301654]
["bitfinex","BTCUSD",1740148510371,0.03836225,98910.0,98909.0,0.52148623]
["bitfinex","BTCUSD",1740148510597,0.03836225,98910.0,98909.0,0.52597868]
["bitfinex","BTCUSD",1740148511297,0.03836225,98910.0,98909.0,0.53297868]
["bitfinex","BTCUSD",1740148511832,0.01195227,98954.0,98910.0,0.16454085]
["bitfinex","BTCUSD",1740148512078,0.01195227,98954.0,98910.0,0.37104507]
["bitfinex","BTCUSD",1740148512277,0.01195227,98954.0,98910.0,0.37430826]
["bitfinex","BTCUSD",1740148513135,0.00747184,98937.0,98910.0,0.37430826]
["bitfinex","BTCUSD",1740148513280,0.00747184,98937.0,98910.0,0.00447603]
["bitfinex","BTCUSD",1740148513505,0.0798,98932.0,98910.0,0.007]
["bitfinex","BTCUSD",1740148513749,0.00113255,98931.0,98910.0,0.007]
["bitfinex","BTCUSD",1740148514104,0.2298,98932.0,98910.0,0.009]
["bitfinex","BTCUSD",1740148514105,0.0018509,98911.0,98910.0,0.009]
["bitfinex","BTCUSD",1740148514405,0.0018509,98911.0,98910.0,0.002]
["bitfinex","BTCUSD",1740148514629,0.0008509,98911.0,98897.0,0.202229]
["bitfinex","BTCUSD",1740148514847,0.0008509,98911.0,98910.0,0.007]
["bitfinex","BTCUSD",1740148515470,0.0008509,98911.0,98910.0,0.009]
["bitfinex","BTCUSD",1740148515676,0.0018509,98911.0,98910.0,0.009]
["bitfinex","BTCUSD",1740148516090,0.0008509,98911.0,98910.0,0.007]
["bitfinex","BTCUSD",1740148516277,0.0008509,98911.0,98910.0,0.0430865]
["bitfinex","BTCUSD",1740148516732,0.00831847,98911.0,98910.0,0.0430865]
["bitfinex","BTCUSD",1740148516859,0.00831847,98911.0,98910.0,0.0360865]
["bitfinex","BTCUSD",1740148517265,0.00831847,98911.0,98910.0,0.0380865]
["bitfinex","BTCUSD",1740148517890,0.00831847,98911.0,98910.0,0.0430865]
["bitfinex","BTCUSD",1740148518536,0.00831847,98911.0,98910.0,0.007]
["bitfinex","BTCUSD",1740148519612,0.00831847,98911.0,98910.0,0.15986613]
["bitfinex","BTCUSD",1740148520238,0.00831847,98911.0,98910.0,0.17496511]
["bitfinex","BTCUSD",1740148520445,0.00831847,98911.0,98910.0,0.17696511]
["bitfinex","BTCUSD",1740148520676,0.00831847,98911.0,98910.0,0.17575198]
["bitfinex","BTCUSD",1740148520899,0.0008509,98911.0,98910.0,0.23944908]
["bitfinex","BTCUSD",1740148521108,0.0008509,98911.0,98910.0,0.24444908]
["bitfinex","BTCUSD",1740148521313,0.01243475,98911.0,98910.0,0.24244908]
["bitfinex","BTCUSD",1740148521792,0.01243475,98911.0,98910.0,0.24444908]
["bitfinex","BTCUSD",1740148522155,0.01990232,98911.0,98910.0,0.24444908]
["bitfinex","BTCUSD",1740148522351,0.01990232,98911.0,98910.0,0.09279608]
["bitfinex","BTCUSD",1740148522552,0.01990232,98911.0,98910.0,0.02709898]
["bitfinex","BTCUSD",1740148523242,0.02714259,98911.0,98910.0,0.02709898]
["bitfinex","BTCUSD",1740148523468,0.02714259,98911.0,98910.0,0.02209898]
["bitfinex","BTCUSD",1740148523796,0.02710259,98911.0,98910.0,0.02209898]
["bitfinex","BTCUSD",1740148524092,0.02710259,98911.0,98910.0,0.02109898]
["bitfinex","BTCUSD",1740148524315,0.03975443,98911.0,98910.0,0.02309898]
["bitfinex","BTCUSD",1740148524503,0.03975443,98911.0,98910.0,0.06285158]
["bitfinex","BTCUSD",1740148524725,0.03975443,98911.0,98910.0,0.02209898]
["bitfinex","BTCUSD",1740148524873,0.03975443,98911.0,98910.0,0.17675198]
["bitfinex","BTCUSD",1740148525105,0.03975443,98911.0,98910.0,0.44215162]
["bitfinex","BTCUSD",1740148525106,0.03591321,98911.0,98910.0,0.44215162]
["bitfinex","BTCUSD",1740148525301,0.02473227,98911.0,98910.0,0.58122528]
["bitfinex","BTCUSD",1740148525507,0.02473227,98911.0,98910.0,0.58322528]
["bitfinex","BTCUSD",1740148525945,0.01989211,98911.0,98910.0,0.58322528]
["bitfinex","BTCUSD",1740148526165,0.08963761,98918.0,98910.0,0.58322528]
["bitfinex","BTCUSD",1740148526166,0.08963761,98918.0,98910.0,0.59466528]
["bitfinex","BTCUSD",1740148526517,0.08968162,98918.0,98917.0,0.3971025]
["bitfinex","BTCUSD",1740148526641,0.08968162,98918.0,98917.0,0.60239388]
["bitfinex","BTCUSD",1740148527264,0.01159593,98937.0,98936.0,0.151613]
["bitfinex","BTCUSD",1740148527462,0.01164435,98937.0,98936.0,0.26879954]
["bitfinex","BTCUSD",1740148528241,4.842e-05,98937.0,98936.0,0.25425869]
["bitfinex","BTCUSD",1740148528445,4.842e-05,98937.0,98936.0,0.33120762]
["bitfinex","BTCUSD",1740148528651,0.00104842,98937.0,98936.0,0.33320762]
["bitfinex","BTCUSD",1740148528858,0.00104842,98937.0,98936.0,0.49774847]
["bitfinex","BTCUSD",1740148529011,0.00104842,98937.0,98936.0,0.57984847]
["bitfinex","BTCUSD",1740148529218,4.842e-05,98937.0,98936.0,0.57784847]
["bitfinex","BTCUSD",1740148529418,0.00104842,98937.0,98936.0,0.57984847]
["bitfinex","BTCUSD",1740148529643,0.00104842,98937.0,98936.0,0.57684847]
["bitfinex","BTCUSD",1740148530024,0.00104842,98937.0,98936.0,0.18459462]
["bitfinex","BTCUSD",1740148530210,0.00104842,98937.0,98936.0,0.008]
["bitfinex","BTCUSD",1740148530585,0.00104842,98937.0,98936.0,0.002]
["bitfinex","BTCUSD",1740148530707,4.842e-05,98937.0,98935.0,0.151614]
["bitfinex","BTCUSD",1740148530907,0.00728912,98937.0,98927.0,0.15716536]
["bitfinex","BTCUSD",1740148531208,0.00828912,98937.0,98936.0,0.012]
["bitfinex","BTCUSD",1740148531630,0.00728912,98937.0,98928.0,0.01571654]
["bitfinex","BTCUSD",1740148532442,0.0072407,98936.0,98929.0,0.202165]
["bitfinex","BTCUSD",1740148532664,0.0072407,98936.0,98928.0,0.01571654]
["bitfinex","BTCUSD",1740148532665,0.0072407,98936.0,98931.0,0.202161]
["bitfinex","BTCUSD",1740148532870,0.0072407,98936.0,98934.0,0.151615]
["bitfinex","BTCUSD",1740148533067,0.0072407,98936.0,98935.0,0.10485842]
["bitfinex","BTCUSD",1740148533405,0.0072407,98936.0,98930.0,0.03750469]
["bitfinex","BTCUSD",1740148533599,0.0072407,98935.0,98898.0,0.0816]
["bitfinex","BTCUSD",1740148533784,0.00837325,98935.0,98910.0,0.23556558]
["bitfinex","BTCUSD",1740148533917,0.00837325,98935.0,98920.0,0.23556558]
["bitfinex","BTCUSD",1740148534123,0.10988639,98935.0,98920.0,0.23556558]
["bitfinex","BTCUSD",1740148534325,0.0072407,98935.0,98920.0,0.23556558]
["bitfinex","BTCUSD",1740148534909,0.01195679,98934.0,98920.0,0.23556558]
["bitfinex","BTCUSD",1740148535318,0.01919749,98934.0,98920.0,0.23656558]
["bitfinex","BTCUSD",1740148535663,0.01919749,98934.0,98920.0,0.23556558]
["bitfinex","BTCUSD",1740148535869,0.01919749,98934.0,98920.0,0.23656558]
["bitfinex","BTCUSD",1740148536076,0.0072407,98934.0,98921.0,0.02365656]
["bitfinex","BTCUSD",1740148536679,0.007,98935.0,98924.0,0.08091965]
["bitfinex","BTCUSD",1740148536680,0.01881862,98933.0,98924.0,0.08091965]
["bitfinex","BTCUSD",1740148536896,0.01881862,98933.0,98924.0,0.18356534]
["bitfinex","BTCUSD",1740148537584,0.01881862,98933.0,98930.0,0.151621]
["bitfinex","BTCUSD",1740148537779,0.01881862,98933.0,98932.0,0.151619]
["bitfinex","BTCUSD",1740148538350,0.02628817,98933.0,98932.0,0.151619]
["bitfinex","BTCUSD",1740148538558,0.0072407,98932.0,98924.0,0.003]
["bitfinex","BTCUSD",1740148539160,0.0072407,98932.0,98924.0,0.001]
["bitfinex","BTCUSD",1740148539357,0.0072407,98932.0,98924.0,0.02465656]
["bitfinex","BTCUSD",1740148539806,0.0072407,98932.0,98931.0,0.15162]
["bitfinex","BTCUSD",1740148540007,0.01285601,98937.0,98934.0,0.151616]
["bitfinex","BTCUSD",1740148540227,0.01285601,98937.0,98936.0,0.151613]
["bitfinex","BTCUSD",1740148540652,0.01285601,98937.0,98936.0,0.26779954]
["bitfinex","BTCUSD",1740148540856,0.01285601,98937.0,98936.0,0.50117276]
["bitfinex","BTCUSD",1740148541072,0.08258812,98959.0,98956.0,0.151581]
["bitfinex","BTCUSD",1740148541279,0.08258812,98959.0,98949.0,0.23556558]
["bitfinex","BTCUSD",1740148541469,0.08258812,98959.0,98958.0,0.151579]
["bitfinex","BTCUSD",1740148541639,0.08258812,98959.0,98950.0,0.18356534]
["bitfinex","BTCUSD",1740148541851,0.08258812,98959.0,98951.0,0.04191309]
["bitfinex","BTCUSD",1740148542033,0.01159546,98954.0,98951.0,0.04191309]
["bitfinex","BTCUSD",1740148542635,0.01159546,98954.0,98952.0,0.151587]
["bitfinex","BTCUSD",1740148543539,0.00724197,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1740148543927,0.00724197,98957.0,98955.0,0.151583]
["bitfinex","BTCUSD",1740148544129,0.00724197,98957.0,98956.0,0.07120983]
["bitfinex","BTCUSD",1740148544420,0.00724197,98958.0,98956.0,0.07120983]
["bitfinex","BTCUSD",1740148544622,0.00724197,98958.0,98957.0,0.15158]
["bitfinex","BTCUSD",1740148545208,0.00724197,98958.0,98956.0,0.07420983]
["bitfinex","BTCUSD",1740148545209,0.00724197,98958.0,98956.0,0.07120983]
["bitfinex","BTCUSD",1740148545408,0.00724197,98958.0,98957.0,0.03037195]
["bitfinex","BTCUSD",1740148545610,0.00224197,98958.0,98957.0,0.03037195]
["bitfinex","BTCUSD",1740148546013,0.2304,98983.0,98956.0,0.007]
["bitfinex","BTCUSD",1740148546237,0.0761,98993.0,98959.0,0.151577]
["bitfinex","BTCUSD",1740148546598,0.0761,98993.0,98956.0,0.007]
["bitfinex","BTCUSD",1740148546599,0.00198295,98987.0,98956.0,0.007]
["bitfinex","BTCUSD",1740148546801,0.0465,98969.0,98956.0,0.003]
["bitfinex","BTCUSD",1740148547000,0.10377824,98960.0,98957.0,0.003]
["bitfinex","BTCUSD",1740148547220,0.10264569,98958.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148547415,0.15,98948.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148547665,0.045,98945.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148547794,0.15,98943.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148547991,0.15,98941.0,98920.0,0.23556558]
["bitfinex","BTCUSD",1740148548271,0.15,98939.0,98920.0,0.23556558]
["bitfinex","BTCUSD",1740148548527,0.045,98945.0,98929.0,0.23556558]
["bitfinex","BTCUSD",1740148548528,0.15,98937.0,98929.0,0.23556558]
["bitfinex","BTCUSD",1740148548702,0.15,98935.0,98930.0,0.02355656]
["bitfinex","BTCUSD",1740148548919,0.10264569,98934.0,98930.0,0.02355656]
["bitfinex","BTCUSD",1740148549124,0.10264569,98934.0,98920.0,0.23556558]
["bitfinex","BTCUSD",1740148549329,0.10264569,98934.0,98920.0,0.23656558]
["bitfinex","BTCUSD",1740148549693,0.00746237,98934.0,98920.0,0.23656558]
["bitfinex","BTCUSD",1740148550743,0.10377824,98933.0,98920.0,0.001]
["bitfinex","BTCUSD",1740148550952,0.10264569,98933.0,98920.0,0.001]
["bitfinex","BTCUSD",1740148551157,0.10264569,98933.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148551494,0.10377824,98933.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148551746,0.10264569,98933.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148551952,0.01130422,98932.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148552315,0.10264569,98931.0,98920.0,0.23556558]
["bitfinex","BTCUSD",1740148553465,0.00746237,98930.0,98920.0,0.23556558]
["bitfinex","BTCUSD",1740148553687,0.00746237,98930.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148553688,0.15,98928.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148553901,0.00746237,98930.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148553902,0.15,98926.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148554079,0.15,98924.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148554286,0.15,98922.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148554575,0.15,98920.0,98918.0,4.842e-05]
["bitfinex","BTCUSD",1740148554787,0.25264569,98920.0,98918.0,4.842e-05]
["bitfinex","BTCUSD",1740148555177,0.00746237,98919.0,98918.0,4.842e-05]
["bitfinex","BTCUSD",1740148556410,0.01046237,98919.0,98918.0,4.842e-05]
["bitfinex","BTCUSD",1740148556610,0.01046237,98919.0,98918.0,0.15168842]
["bitfinex","BTCUSD",1740148556888,0.003,98919.0,98918.0,0.04364964]
["bitfinex","BTCUSD",1740148557812,0.003,98919.0,98918.0,4.842e-05]
["bitfinex","BTCUSD",1740148558008,0.01046237,98919.0,98918.0,4.842e-05]
["bitfinex","BTCUSD",1740148558141,0.01452507,98919.0,98918.0,0.15168842]
["bitfinex","BTCUSD",1740148558542,0.01552507,98919.0,98918.0,0.15168842]
["bitfinex","BTCUSD",1740148558980,0.01452507,98919.0,98918.0,0.15568842]
["bitfinex","BTCUSD",1740148559194,0.0070627,98919.0,98918.0,0.24390793]
["bitfinex","BTCUSD",1740148559768,0.0070627,98919.0,98918.0,0.24790793]
["bitfinex","BTCUSD",1740148559971,0.0070627,98919.0,98918.0,0.35055362]
["bitfinex","BTCUSD",1740148560161,0.0070627,98919.0,98918.0,0.36509447]
["bitfinex","BTCUSD",1740148560602,0.0070627,98919.0,98918.0,0.51509447]
["bitfinex","BTCUSD",1740148561085,0.0070627,98919.0,98918.0,0.51109447]
["bitfinex","BTCUSD",1740148561320,0.0070627,98933.0,98932.0,0.16615985]
["bitfinex","BTCUSD",1740148561495,0.0070627,98933.0,98932.0,0.28542153]
["bitfinex","BTCUSD",1740148561861,0.0070627,98933.0,98932.0,0.36672153]
["bitfinex","BTCUSD",1740148562512,0.0080627,98933.0,98932.0,0.37372153]
["bitfinex","BTCUSD",1740148562658,0.0080627,98933.0,98932.0,0.36672153]
["bitfinex","BTCUSD",1740148562862,0.0070627,98933.0,98932.0,0.36672153]
["bitfinex","BTCUSD",1740148563065,0.0894845,98951.0,98950.0,0.151591]
["bitfinex","BTCUSD",1740148563260,0.0894845,98951.0,98950.0,0.1667501]
["bitfinex","BTCUSD",1740148564112,0.0894845,98977.0,98956.0,0.151582]
["bitfinex","BTCUSD",1740148565917,0.00113255,98976.0,98956.0,0.151582]
["bitfinex","BTCUSD",1740148566090,0.00113255,98976.0,98956.0,0.155582]
["bitfinex","BTCUSD",1740148566415,0.0894845,98977.0,98956.0,0.155582]
["bitfinex","BTCUSD",1740148566649,0.00898605,98981.0,98956.0,0.004]
["bitfinex","BTCUSD",1740148566650,0.15,98980.0,98956.0,0.004]
["bitfinex","BTCUSD",1740148566770,0.00113255,98979.0,98956.0,0.004]
["bitfinex","BTCUSD",1740148567484,0.3271,98980.0,98956.0,0.00521246]
["bitfinex","BTCUSD",1740148567684,0.3271,98980.0,98956.0,0.10018729]
["bitfinex","BTCUSD",1740148567954,0.3271,98980.0,98956.0,0.10139971]
["bitfinex","BTCUSD",1740148568132,0.3271,98980.0,98956.0,0.10018729]
["bitfinex","BTCUSD",1740148569251,0.3271,98980.0,98956.0,0.02425424]
["bitfinex","BTCUSD",1740148571879,0.3271,98980.0,98956.0,0.02025424]
["bitfinex","BTCUSD",1740148572084,0.3271,98980.0,98956.0,0.004]
["bitfinex","BTCUSD",1740148572257,0.01119297,98979.0,98956.0,0.004]
["bitfinex","BTCUSD",1740148572881,0.00113255,98978.0,98956.0,0.004]
["bitfinex","BTCUSD",1740148573293,0.16119297,98979.0,98956.0,0.004]
["bitfinex","BTCUSD",1740148573726,0.16119297,98979.0,98955.0,0.151583]
["bitfinex","BTCUSD",1740148573928,0.01119297,98979.0,98956.0,0.0191583]
["bitfinex","BTCUSD",1740148574272,0.01119297,98979.0,98956.0,0.0181583]
["bitfinex","BTCUSD",1740148574588,0.01119297,98979.0,98956.0,0.1697403]
["bitfinex","BTCUSD",1740148574753,0.01119297,98979.0,98956.0,0.39779841]
["bitfinex","BTCUSD",1740148574964,0.0018508,98957.0,98956.0,0.41112684]
["bitfinex","BTCUSD",1740148575158,0.0018508,98957.0,98956.0,0.41412684]
["bitfinex","BTCUSD",1740148575371,0.0018508,98957.0,98956.0,0.41112684]
["bitfinex","BTCUSD",1740148575571,0.0008508,98957.0,98956.0,0.41112684]
["bitfinex","BTCUSD",1740148575941,0.0008508,98957.0,98956.0,0.41412684]
["bitfinex","BTCUSD",1740148576146,0.0008508,98957.0,98956.0,0.39958599]
["bitfinex","BTCUSD",1740148576745,0.0008508,98957.0,98956.0,0.41412684]
["bitfinex","BTCUSD",1740148577045,0.0008508,98957.0,98956.0,0.42112684]
["bitfinex","BTCUSD",1740148577253,0.0008508,98957.0,98956.0,0.41112684]
["bitfinex","BTCUSD",1740148577448,0.0018508,98957.0,98956.0,0.42412684]
["bitfinex","BTCUSD",1740148577815,0.0018508,98957.0,98956.0,0.41712684]
["bitfinex","BTCUSD",1740148578021,0.0018508,98957.0,98956.0,0.41812684]
["bitfinex","BTCUSD",1740148578022,0.0008508,98957.0,98956.0,0.41812684]
["bitfinex","BTCUSD",1740148578424,0.0018508,98957.0,98956.0,0.42412684]
["bitfinex","BTCUSD",1740148578989,0.0008508,98957.0,98956.0,0.41812684]
["bitfinex","BTCUSD",1740148579190,0.0008508,98957.0,98956.0,0.35368599]
["bitfinex","BTCUSD",1740148579394,0.0008508,98957.0,98956.0,0.26938599]
["bitfinex","BTCUSD",1740148579535,0.0008508,98957.0,98948.0,0.08091965]
["bitfinex","BTCUSD",1740148579875,0.0008508,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1740148580311,0.0008508,98957.0,98940.0,0.38717058]
["bitfinex","BTCUSD",1740148580543,0.0008508,98957.0,98940.0,0.23556558]
["bitfinex","BTCUSD",1740148580688,0.0008508,98957.0,98940.0,0.2912286]
["bitfinex","BTCUSD",1740148580898,0.0008508,98957.0,98956.0,0.007]
["bitfinex","BTCUSD",1740148581084,0.0008508,98957.0,98932.0,0.01661599]
["bitfinex","BTCUSD",1740148581280,0.0008508,98957.0,98956.0,0.006]
["bitfinex","BTCUSD",1740148581281,0.0018508,98957.0,98956.0,0.006]
["bitfinex","BTCUSD",1740148581482,0.0028508,98957.0,98956.0,0.006]
["bitfinex","BTCUSD",1740148581839,0.00884022,98957.0,98956.0,0.006]
["bitfinex","BTCUSD",1740148582063,0.26148591,98957.0,98956.0,0.006]
["bitfinex","BTCUSD",1740148582258,0.35313661,98957.0,98956.0,0.006]
["bitfinex","BTCUSD",1740148582400,0.0499,98955.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148582599,0.15,98953.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148582803,0.43087824,98954.0,98920.0,0.23556558]
["bitfinex","BTCUSD",1740148582804,0.15,98951.0,98920.0,0.23556558]
["bitfinex","BTCUSD",1740148583175,0.15,98949.0,98926.0,0.04626456]
["bitfinex","BTCUSD",1740148583379,0.15,98949.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148583380,0.15,98947.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148583651,0.0074507,98952.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148583652,0.15,98945.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148583883,0.15,98943.0,98918.0,0.0017016]
["bitfinex","BTCUSD",1740148584085,0.10264569,98942.0,98925.0,0.001]
["bitfinex","BTCUSD",1740148584329,0.10264569,98942.0,98930.0,0.23556558]
["bitfinex","BTCUSD",1740148584557,0.11009639,98942.0,98920.0,0.38720258]
["bitfinex","BTCUSD",1740148584804,0.11009639,98942.0,98925.0,0.001]
["bitfinex","BTCUSD",1740148585057,0.00698942,98941.0,98921.0,0.151635]
["bitfinex","BTCUSD",1740148585279,0.10264569,98940.0,98921.0,0.06416422]
["bitfinex","BTCUSD",1740148585517,0.10264569,98940.0,98921.0,0.151636]
["bitfinex","BTCUSD",1740148585749,0.11009639,98940.0,98921.0,0.151636]
["bitfinex","BTCUSD",1740148585972,0.11009639,98940.0,98920.0,0.23556558]
["bitfinex","BTCUSD",1740148586209,0.11009639,98940.0,98925.0,0.151629]
["bitfinex","BTCUSD",1740148586399,0.43719639,98940.0,98920.0,0.23556558]
["bitfinex","BTCUSD",1740148586661,0.43719639,98940.0,98924.0,0.15163]
["bitfinex","BTCUSD",1740148586855,0.0074507,98939.0,98922.0,0.151633]
["bitfinex","BTCUSD",1740148587353,0.0074507,98939.0,98923.0,0.151632]
["bitfinex","BTCUSD",1740148587810,0.0074507,98939.0,98922.0,0.151634]
["bitfinex","BTCUSD",1740148588044,0.0074507,98939.0,98923.0,0.08372213]
["bitfinex","BTCUSD",1740148588292,0.0074507,98939.0,98929.0,0.23556558]
["bitfinex","BTCUSD",1740148588765,0.0074507,98939.0,98920.0,0.23556558]
["bitfinex","BTCUSD",1740148589007,0.0074507,98939.0,98890.0,0.23726618]
["bitfinex","BTCUSD",1740148589008,0.15,98937.0,98890.0,0.23726618]
["bitfinex","BTCUSD",1740148589210,0.0485,98933.0,98893.0,0.151678]
["bitfinex","BTCUSD",1740148589333,0.15,98931.0,98890.0,0.23726618]
["bitfinex","BTCUSD",1740148589537,0.15,98929.0,98890.0,0.23726618]
["bitfinex","BTCUSD",1740148589775,0.15,98927.0,98896.0,0.151673]
["bitfinex","BTCUSD",1740148589916,0.15,98925.0,98909.0,0.02052412]
["bitfinex","BTCUSD",1740148590129,0.15,98923.0,98909.0,0.02052412]
["bitfinex","BTCUSD",1740148590344,0.15,98921.0,98909.0,0.02052412]
["bitfinex","BTCUSD",1740148590557,0.15,98919.0,98909.0,0.02052412]
["bitfinex","BTCUSD",1740148590752,0.25264569,98919.0,98890.0,0.23726618]
["bitfinex","BTCUSD",1740148591008,0.69255443,98919.0,98918.0,4.842e-05]
["bitfinex","BTCUSD",1740148591204,0.02,98906.0,98890.0,0.0017006]
["bitfinex","BTCUSD",1740148591455,0.91401343,98919.0,98890.0,0.0017006]
["bitfinex","BTCUSD",1740148591456,0.33765021,98891.0,98890.0,4.401e-05]
["bitfinex","BTCUSD",1740148591778,0.01454085,98889.0,98829.0,0.0804]
["bitfinex","BTCUSD",1740148591977,0.15,98859.0,98836.0,0.22755522]
["bitfinex","BTCUSD",1740148592261,0.10377824,98858.0,98836.0,0.02321074]
["bitfinex","BTCUSD",1740148592467,0.10264569,98858.0,98840.0,0.23556558]
["bitfinex","BTCUSD",1740148592861,0.10264569,98858.0,98837.0,0.32368188]
["bitfinex","BTCUSD",1740148593060,0.10264569,98858.0,98840.0,0.15176]
["bitfinex","BTCUSD",1740148593306,0.0074507,98857.0,98839.0,0.151761]
["bitfinex","BTCUSD",1740148593516,0.11009639,98857.0,98841.0,0.151758]
["bitfinex","BTCUSD",1740148593727,0.11009639,98857.0,98837.0,0.32368188]
["bitfinex","BTCUSD",1740148593728,0.0074507,98857.0,98848.0,0.20233]
["bitfinex","BTCUSD",1740148593989,0.0074507,98857.0,98847.0,0.55924746]
["bitfinex","BTCUSD",1740148594201,0.15113255,98856.0,98823.0,0.0461]
["bitfinex","BTCUSD",1740148594614,0.10377824,98855.0,98823.0,0.0461]
["bitfinex","BTCUSD",1740148594825,0.10264569,98855.0,98823.0,0.0461]
["bitfinex","BTCUSD",1740148594995,0.10264569,98855.0,98833.0,0.202359]
["bitfinex","BTCUSD",1740148595293,0.10264569,98855.0,98837.0,0.06409258]
["bitfinex","BTCUSD",1740148595556,0.005,98856.0,98837.0,0.06409258]
["bitfinex","BTCUSD",1740148595735,0.007,98856.0,98843.0,0.32368188]
["bitfinex","BTCUSD",1740148595871,0.002,98856.0,98843.0,0.32368188]
["bitfinex","BTCUSD",1740148596083,0.002,98856.0,98844.0,0.03877745]
["bitfinex","BTCUSD",1740148596530,0.01107173,98865.0,98844.0,0.03877745]
["bitfinex","BTCUSD",1740148596757,0.001,98855.0,98837.0,0.06409258]
["bitfinex","BTCUSD",1740148596977,0.10364569,98855.0,98831.0,0.47565488]
["bitfinex","BTCUSD",1740148597180,0.10364569,98855.0,98832.0,0.151772]
["bitfinex","BTCUSD",1740148597381,0.10664569,98855.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740148597797,0.15,98853.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740148597989,0.15,98849.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740148598205,0.23556558,98850.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740148598206,0.15,98847.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740148598412,0.10264569,98846.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740148598625,0.15113255,98845.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740148598837,0.10264569,98843.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740148599047,0.3271,98846.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740148599048,0.15,98838.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740148599242,0.25264569,98837.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740148600309,0.27778026,98837.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740148600546,0.57974569,98837.0,98831.0,0.0002]
["bitfinex","BTCUSD",1740148600761,0.02,98813.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740148600968,0.15,98819.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740148600969,0.15,98800.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740148601188,0.15,98798.0,98791.0,0.0002]
["bitfinex","BTCUSD",1740148602265,0.02,98762.0,98743.0,0.10264569]
["bitfinex","BTCUSD",1740148602481,0.02,98742.0,98741.0,0.32375393]
["bitfinex","BTCUSD",1740148602689,0.00987582,98769.0,98726.0,0.07591965]
["bitfinex","BTCUSD",1740148602690,0.02,98736.0,98726.0,0.07591965]
["bitfinex","BTCUSD",1740148602982,0.02,98734.0,98730.0,0.202572]
["bitfinex","BTCUSD",1740148603253,0.02,98734.0,98732.0,0.151926]
["bitfinex","BTCUSD",1740148603666,0.02,98734.0,98727.0,0.10264569]
["bitfinex","BTCUSD",1740148603880,0.00685961,98735.0,98696.0,0.08093439]
["bitfinex","BTCUSD",1740148603881,0.02,98719.0,98696.0,0.08093439]
["bitfinex","BTCUSD",1740148604088,0.00685961,98735.0,98696.0,0.08093439]
["bitfinex","BTCUSD",1740148604089,0.02,98714.0,98696.0,0.08093439]
["bitfinex","BTCUSD",1740148604330,0.02,98720.0,98712.0,0.32375393]
["bitfinex","BTCUSD",1740148604546,0.02,98727.0,98723.0,0.202587]
["bitfinex","BTCUSD",1740148604751,0.02,98724.0,98713.0,0.04265996]
["bitfinex","BTCUSD",1740148604957,0.02,98719.0,98714.0,0.04692596]
["bitfinex","BTCUSD",1740148605362,0.02,98715.0,98714.0,0.19887996]
["bitfinex","BTCUSD",1740148605570,0.02,98715.0,98714.0,0.04692596]
["bitfinex","BTCUSD",1740148606434,0.017466,98729.0,98727.0,0.151934]
["bitfinex","BTCUSD",1740148606542,0.01092668,98733.0,98727.0,0.151934]
["bitfinex","BTCUSD",1740148606543,0.01092668,98733.0,98732.0,0.151926]
["bitfinex","BTCUSD",1740148606749,0.01092668,98733.0,98732.0,0.0044334]
["bitfinex","BTCUSD",1740148606950,0.01092668,98733.0,98728.0,0.0151934]
["bitfinex","BTCUSD",1740148607179,0.01092668,98733.0,98732.0,0.16454085]
["bitfinex","BTCUSD",1740148607405,0.01092668,98733.0,98732.0,0.27202876]
["bitfinex","BTCUSD",1740148607629,0.01092668,98733.0,98732.0,0.36910858]
["bitfinex","BTCUSD",1740148607831,0.00043415,98734.0,98733.0,0.301924]
["bitfinex","BTCUSD",1740148608011,0.00043415,98734.0,98733.0,0.57832362]
["bitfinex","BTCUSD",1740148608208,0.00043415,98734.0,98733.0,0.59769305]
["bitfinex","BTCUSD",1740148608404,0.00043415,98734.0,98733.0,0.5831522]
["bitfinex","BTCUSD",1740148608608,0.00043415,98734.0,98733.0,0.61739048]
["bitfinex","BTCUSD",1740148609008,0.00043415,98734.0,98733.0,0.00482858]
["bitfinex","BTCUSD",1740148609238,0.01890015,98734.0,98724.0,0.202584]
["bitfinex","BTCUSD",1740148609523,0.01890015,98734.0,98732.0,0.151925]
["bitfinex","BTCUSD",1740148609524,0.017466,98733.0,98732.0,0.151925]
["bitfinex","BTCUSD",1740148609744,0.017466,98733.0,98732.0,0.19763907]
["bitfinex","BTCUSD",1740148610280,0.00243415,98734.0,98732.0,0.19763907]
["bitfinex","BTCUSD",1740148610485,0.00243415,98734.0,98716.0,0.151949]
["bitfinex","BTCUSD",1740148610486,0.017466,98727.0,98716.0,0.151949]
["bitfinex","BTCUSD",1740148610691,0.017466,98722.0,98716.0,0.10264569]
["bitfinex","BTCUSD",1740148610914,0.017466,98722.0,98720.0,0.151943]
["bitfinex","BTCUSD",1740148611149,0.017466,98722.0,98721.0,0.04571877]
["bitfinex","BTCUSD",1740148611347,0.017466,98718.0,98708.0,0.202616]
["bitfinex","BTCUSD",1740148611572,0.017466,98718.0,98716.0,0.15195]
["bitfinex","BTCUSD",1740148611886,0.017466,98717.0,98716.0,0.004]
["bitfinex","BTCUSD",1740148612090,0.017466,98717.0,98711.0,0.152158]
["bitfinex","BTCUSD",1740148612295,0.017466,98732.0,98712.0,0.13933897]
["bitfinex","BTCUSD",1740148612504,0.017466,98725.0,98717.0,0.36476079]
["bitfinex","BTCUSD",1740148612708,0.017466,98723.0,98717.0,0.10264569]
["bitfinex","BTCUSD",1740148612989,0.017466,98723.0,98711.0,0.0012]
["bitfinex","BTCUSD",1740148612990,0.017466,98723.0,98719.0,0.151945]
["bitfinex","BTCUSD",1740148613191,0.017466,98721.0,98719.0,0.151945]
["bitfinex","BTCUSD",1740148613393,0.017466,98719.0,98711.0,0.0012]
["bitfinex","BTCUSD",1740148613540,0.017466,98717.0,98714.0,0.151952]
["bitfinex","BTCUSD",1740148613752,0.017466,98717.0,98715.0,0.151951]
["bitfinex","BTCUSD",1740148613983,0.017466,98717.0,98712.0,0.0203812]
["bitfinex","BTCUSD",1740148614181,0.017466,98713.0,98712.0,0.0203812]
["bitfinex","BTCUSD",1740148615788,0.017466,98716.0,98712.0,0.0213812]
["bitfinex","BTCUSD",1740148615989,0.017466,98716.0,98712.0,0.001]
["bitfinex","BTCUSD",1740148616188,0.3271,98733.0,98719.0,0.151946]
["bitfinex","BTCUSD",1740148616558,0.017466,98732.0,98726.0,0.20258]
["bitfinex","BTCUSD",1740148616738,0.017466,98732.0,98731.0,0.151927]
["bitfinex","BTCUSD",1740148617191,0.017466,98728.0,98711.0,0.0002]
["bitfinex","BTCUSD",1740148617400,0.00043415,98734.0,98712.0,0.10364569]
["bitfinex","BTCUSD",1740148617401,0.017466,98717.0,98712.0,0.10364569]
["bitfinex","BTCUSD",1740148617529,0.017466,98717.0,98716.0,0.151951]
["bitfinex","BTCUSD",1740148618121,0.017466,98717.0,98713.0,0.01038457]
["bitfinex","BTCUSD",1740148618354,0.00043415,98734.0,98714.0,0.10386117]
["bitfinex","BTCUSD",1740148618355,0.017466,98722.0,98714.0,0.10386117]
["bitfinex","BTCUSD",1740148618562,0.017466,98722.0,98721.0,0.151943]
["bitfinex","BTCUSD",1740148618855,0.00043415,98734.0,98721.0,0.151943]
["bitfinex","BTCUSD",1740148618856,0.00043415,98734.0,98733.0,0.151924]
["bitfinex","BTCUSD",1740148619051,0.00043415,98734.0,98733.0,0.15313924]
["bitfinex","BTCUSD",1740148619857,0.00043415,98734.0,98733.0,0.151924]
["bitfinex","BTCUSD",1740148620423,0.00043415,98734.0,98733.0,0.25578483]
["bitfinex","BTCUSD",1740148620558,0.01102112,98767.0,98764.0,0.0479]
["bitfinex","BTCUSD",1740148620775,0.0894845,98806.0,98782.0,0.151849]
["bitfinex","BTCUSD",1740148621003,0.00926806,98816.0,98765.0,0.11621552]
["bitfinex","BTCUSD",1740148621004,0.00926806,98816.0,98770.0,0.36476079]
["bitfinex","BTCUSD",1740148621198,0.0894845,98818.0,98770.0,0.36476079]
["bitfinex","BTCUSD",1740148621401,0.16994551,98817.0,98771.0,0.05169016]
["bitfinex","BTCUSD",1740148621625,0.3271,98816.0,98761.0,0.151881]
["bitfinex","BTCUSD",1740148621806,0.3271,98816.0,98760.0,0.36476079]
["bitfinex","BTCUSD",1740148621807,0.02,98814.0,98766.0,0.202498]
["bitfinex","BTCUSD",1740148622039,0.01454085,98813.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148622153,0.10264569,98810.0,98771.0,0.02026247]
["bitfinex","BTCUSD",1740148622381,0.15,98809.0,98772.0,0.202486]
["bitfinex","BTCUSD",1740148622594,0.15,98809.0,98771.0,0.02026247]
["bitfinex","BTCUSD",1740148622595,0.15,98807.0,98771.0,0.02026247]
["bitfinex","BTCUSD",1740148622804,0.15,98805.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148623005,0.15,98803.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148623227,0.15,98801.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148623441,0.15,98799.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148623706,0.15,98797.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148623857,0.15,98795.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148624062,0.15,98793.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148624256,0.3271,98795.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148624257,0.15,98791.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148624494,0.0801,98788.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148624702,0.25264569,98787.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148625448,0.01918823,98786.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148625799,0.15,98784.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148625984,0.15,98782.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148626206,0.15,98780.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148626341,0.02,98777.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148626543,0.15,98775.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148626753,0.15,98773.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148626978,0.15,98771.0,98770.0,0.00013067]
["bitfinex","BTCUSD",1740148627208,0.15,98771.0,98742.0,0.151909]
["bitfinex","BTCUSD",1740148627209,0.25264569,98771.0,98742.0,0.15191]
["bitfinex","BTCUSD",1740148627405,0.15,98769.0,98743.0,0.05769121]
["bitfinex","BTCUSD",1740148627608,0.10264569,98769.0,98742.0,0.00012995]
["bitfinex","BTCUSD",1740148628192,0.15,98768.0,98753.0,0.151892]
["bitfinex","BTCUSD",1740148628402,0.3271,98770.0,98750.0,0.36476079]
["bitfinex","BTCUSD",1740148628617,0.3271,98770.0,98760.0,0.36476079]
["bitfinex","BTCUSD",1740148628764,0.01190704,98771.0,98760.0,0.36476079]
["bitfinex","BTCUSD",1740148628765,0.00690704,98771.0,98767.0,0.202495]
["bitfinex","BTCUSD",1740148629138,0.00890704,98771.0,98770.0,0.151867]
["bitfinex","BTCUSD",1740148629346,0.3271,98789.0,98788.0,0.15184]
["bitfinex","BTCUSD",1740148629571,0.030421,98814.0,98788.0,0.15832239]
["bitfinex","BTCUSD",1740148629785,0.15,98813.0,98788.0,0.10264569]
["bitfinex","BTCUSD",1740148629993,0.15,98813.0,98789.0,0.202451]
["bitfinex","BTCUSD",1740148630206,0.01933607,98789.0,98762.0,0.4060262]
["bitfinex","BTCUSD",1740148630413,0.01933607,98789.0,98764.0,0.01454085]
["bitfinex","BTCUSD",1740148630611,0.01933607,98789.0,98765.0,0.10264569]
["bitfinex","BTCUSD",1740148630825,0.001,98770.0,98763.0,0.08072631]
["bitfinex","BTCUSD",1740148630999,0.001,98770.0,98769.0,0.151869]
["bitfinex","BTCUSD",1740148631224,0.001,98770.0,98769.0,0.25451469]
["bitfinex","BTCUSD",1740148631357,0.001,98770.0,98769.0,0.33677559]
["bitfinex","BTCUSD",1740148631560,0.0008501,98772.0,98771.0,0.150866]
["bitfinex","BTCUSD",1740148631762,0.0008501,98772.0,98771.0,0.25351169]
["bitfinex","BTCUSD",1740148632328,0.0008501,98772.0,98771.0,0.150866]
["bitfinex","BTCUSD",1740148632667,0.00828705,98772.0,98771.0,0.150866]
["bitfinex","BTCUSD",1740148632862,0.00828705,98772.0,98771.0,0.20961509]
["bitfinex","BTCUSD",1740148633509,0.01463391,98772.0,98771.0,0.05874909]
["bitfinex","BTCUSD",1740148633714,0.01463391,98772.0,98763.0,0.08072631]
["bitfinex","BTCUSD",1740148633715,0.001,98770.0,98769.0,0.001]
["bitfinex","BTCUSD",1740148634138,0.01563391,98772.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148634346,0.00719696,98772.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148634486,0.00719696,98772.0,98771.0,0.001]
["bitfinex","BTCUSD",1740148634950,0.0008501,98772.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148635339,0.15,98771.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148635559,0.48453695,98771.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148636149,0.00743695,98771.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148636376,0.00743695,98771.0,98763.0,0.02365412]
["bitfinex","BTCUSD",1740148636925,0.33453695,98771.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148637132,0.00634545,98770.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148637348,0.33344545,98770.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148637556,0.35277665,98770.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148638532,0.01649169,98769.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148639028,0.51292289,98769.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148639162,0.0829,98766.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148639362,0.15,98764.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148639632,0.61069877,98763.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148639976,0.64113677,98763.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148640178,0.64748222,98763.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148640423,0.66202307,98763.0,98762.0,0.00012995]
["bitfinex","BTCUSD",1740148640625,0.15,98762.0,98710.0,0.23641127]
["bitfinex","BTCUSD",1740148640799,0.15,98758.0,98710.0,0.23641127]
["bitfinex","BTCUSD",1740148641010,0.15,98756.0,98710.0,0.23641127]
["bitfinex","BTCUSD",1740148641243,0.15,98754.0,98710.0,0.23641127]
["bitfinex","BTCUSD",1740148641504,0.23641127,98760.0,98710.0,0.23641127]
["bitfinex","BTCUSD",1740148641505,0.02,98745.0,98712.0,0.02366113]
["bitfinex","BTCUSD",1740148641810,0.13359877,98744.0,98712.0,0.02366113]
["bitfinex","BTCUSD",1740148641976,0.18095308,98743.0,98712.0,0.02366113]
["bitfinex","BTCUSD",1740148642178,0.15,98741.0,98712.0,0.02366113]
["bitfinex","BTCUSD",1740148642379,0.15,98739.0,98713.0,0.02602724]
["bitfinex","BTCUSD",1740148642585,0.15,98737.0,98700.0,0.23641127]
["bitfinex","BTCUSD",1740148642797,0.15,98735.0,98700.0,0.23641127]
["bitfinex","BTCUSD",1740148642997,0.15,98733.0,98710.0,0.23641127]
["bitfinex","BTCUSD",1740148643150,0.15,98731.0,98700.0,0.23641127]
["bitfinex","BTCUSD",1740148643365,0.15,98729.0,98701.0,0.03440693]
["bitfinex","BTCUSD",1740148643784,0.15,98727.0,98701.0,0.03440693]
["bitfinex","BTCUSD",1740148643999,0.15,98725.0,98701.0,0.03440693]
["bitfinex","BTCUSD",1740148644204,0.15,98723.0,98698.0,0.02663182]
["bitfinex","BTCUSD",1740148644409,0.15,98719.0,98698.0,0.02663182]
["bitfinex","BTCUSD",1740148644614,0.15,98717.0,98698.0,0.02663182]
["bitfinex","BTCUSD",1740148644838,0.15,98715.0,98698.0,0.02663182]
["bitfinex","BTCUSD",1740148645040,0.15,98713.0,98698.0,0.02663182]
["bitfinex","BTCUSD",1740148645249,0.10264569,98712.0,98698.0,0.02663182]
["bitfinex","BTCUSD",1740148645399,0.25264569,98712.0,98711.0,0.25]
["bitfinex","BTCUSD",1740148645605,0.15,98712.0,98711.0,0.275]
["bitfinex","BTCUSD",1740148645808,0.1693312,98712.0,98711.0,0.25]
["bitfinex","BTCUSD",1740148645967,0.1692912,98712.0,98711.0,0.21722632]
["bitfinex","BTCUSD",1740148646170,0.27193689,98712.0,98711.0,0.21722632]
["bitfinex","BTCUSD",1740148646780,0.18577279,98712.0,98711.0,0.21722632]
["bitfinex","BTCUSD",1740148647256,0.61551848,98712.0,98711.0,0.21722632]
["bitfinex","BTCUSD",1740148647459,0.65336016,98712.0,98711.0,0.21722632]
["bitfinex","BTCUSD",1740148647847,0.74076016,98712.0,98711.0,0.21722632]
["bitfinex","BTCUSD",1740148648030,0.72776016,98712.0,98711.0,0.21722632]
["bitfinex","BTCUSD",1740148648265,0.74176016,98712.0,98711.0,0.18317442]
["bitfinex","BTCUSD",1740148648469,0.74176016,98712.0,98632.0,0.0454]
["bitfinex","BTCUSD",1740148648470,0.02,98693.0,98632.0,0.0454]
["bitfinex","BTCUSD",1740148648648,0.15,98680.0,98632.0,0.0454]
["bitfinex","BTCUSD",1740148648864,0.15,98678.0,98654.0,0.02007553]
["bitfinex","BTCUSD",1740148649073,0.15,98676.0,98654.0,0.02007553]
["bitfinex","BTCUSD",1740148649279,0.15,98672.0,98632.0,0.0454]
["bitfinex","BTCUSD",1740148649485,0.57974569,98672.0,98632.0,0.0454]
["bitfinex","BTCUSD",1740148649696,0.3271,98672.0,98650.0,0.23641127]
["bitfinex","BTCUSD",1740148649897,0.32723007,98672.0,98651.0,0.32417702]
["bitfinex","BTCUSD",1740148650755,0.00713007,98672.0,98660.0,0.25119217]
["bitfinex","BTCUSD",1740148650878,0.00713007,98672.0,98661.0,0.32417702]
["bitfinex","BTCUSD",1740148651113,0.02361166,98672.0,98661.0,0.32417702]
["bitfinex","BTCUSD",1740148651430,0.01661166,98672.0,98661.0,0.32417702]
["bitfinex","BTCUSD",1740148651636,0.02361166,98672.0,98661.0,0.32417702]
["bitfinex","BTCUSD",1740148651836,0.02404861,98672.0,98661.0,0.32417702]
["bitfinex","BTCUSD",1740148652034,0.03104861,98672.0,98661.0,0.32417702]
["bitfinex","BTCUSD",1740148652281,0.03304861,98672.0,98661.0,0.32417702]
["bitfinex","BTCUSD",1740148652714,0.02290609,98672.0,98661.0,0.32417702]
["bitfinex","BTCUSD",1740148652864,0.02290609,98672.0,98667.0,0.0459]
["bitfinex","BTCUSD",1740148653065,0.02290609,98672.0,98671.0,0.10284569]
["bitfinex","BTCUSD",1740148653066,0.01546914,98672.0,98671.0,0.10284569]
["bitfinex","BTCUSD",1740148653392,0.00846914,98672.0,98671.0,0.11784186]
["bitfinex","BTCUSD",1740148653623,0.00646914,98672.0,98671.0,0.11784186]
["bitfinex","BTCUSD",1740148653780,0.01346914,98672.0,98671.0,0.11784186]
["bitfinex","BTCUSD",1740148654256,0.00646914,98672.0,98671.0,0.01519617]
["bitfinex","BTCUSD",1740148654471,0.00646914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148655027,0.00746914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148655664,0.00946914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148656324,0.00213007,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148656727,0.00613007,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148656924,0.00413007,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148657133,0.00213007,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148657280,0.00846914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148657485,0.01146914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148657888,0.00846914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148658297,0.01346914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148658517,0.01146914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148658898,0.01546914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148659516,0.01046914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148659957,0.01646914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148660357,0.00646914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148660737,0.01646914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148660915,0.01346914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148661113,0.00646914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148661322,0.01046914,98672.0,98671.0,0.10284569]
["bitfinex","BTCUSD",1740148661573,0.01746914,98672.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740148661842,0.01746914,98672.0,98671.0,0.10284569]
["bitfinex","BTCUSD",1740148662470,0.01346914,98672.0,98671.0,0.10284569]
["bitfinex","BTCUSD",1740148662923,0.00646914,98672.0,98671.0,0.10284569]
["bitfinex","BTCUSD",1740148663337,0.01346914,98672.0,98671.0,0.10284569]
["bitfinex","BTCUSD",1740148663512,0.01346914,98672.0,98671.0,0.11313026]
["bitfinex","BTCUSD",1740148663771,0.00413007,98672.0,98671.0,0.11313026]
["bitfinex","BTCUSD",1740148664002,0.00013007,98672.0,98671.0,0.11313026]
["bitfinex","BTCUSD",1740148664430,0.00013007,98672.0,98671.0,0.12767111]
["bitfinex","BTCUSD",1740148664634,0.00013007,98672.0,98671.0,0.17347111]
["bitfinex","BTCUSD",1740148665227,0.00013007,98672.0,98671.0,0.25257111]
["bitfinex","BTCUSD",1740148665849,0.00013007,98672.0,98671.0,0.23803026]
["bitfinex","BTCUSD",1740148667062,0.00113007,98672.0,98671.0,0.24003026]
["bitfinex","BTCUSD",1740148667865,0.00013007,98672.0,98671.0,0.23803026]
["bitfinex","BTCUSD",1740148668271,0.00113007,98672.0,98671.0,0.24003026]
["bitfinex","BTCUSD",1740148668702,0.00113007,98672.0,98671.0,0.24503026]
["bitfinex","BTCUSD",1740148669262,0.00113007,98672.0,98671.0,0.12013026]
["bitfinex","BTCUSD",1740148669457,0.00113007,98672.0,98671.0,0.10984569]
["bitfinex","BTCUSD",1740148669659,0.00113007,98672.0,98671.0,0.0072]
["bitfinex","BTCUSD",1740148670317,0.18267576,98672.0,98671.0,0.0072]
["bitfinex","BTCUSD",1740148670518,0.33267576,98672.0,98671.0,0.0072]
["bitfinex","BTCUSD",1740148670756,0.02,98663.0,98660.0,0.0147809]
["bitfinex","BTCUSD",1740148670905,0.36526659,98630.0,98600.0,0.0001]
["bitfinex","BTCUSD",1740148671103,0.10264569,98629.0,98600.0,0.0001]
["bitfinex","BTCUSD",1740148671667,0.01648362,98629.0,98601.0,0.10264569]
["bitfinex","BTCUSD",1740148671899,0.01648362,98629.0,98602.0,0.01162009]
["bitfinex","BTCUSD",1740148672089,0.01648362,98629.0,98602.0,0.11304895]
["bitfinex","BTCUSD",1740148672296,0.01648362,98629.0,98603.0,0.00121683]
["bitfinex","BTCUSD",1740148672525,0.01918984,98628.0,98604.0,0.10386252]
["bitfinex","BTCUSD",1740148672960,0.01918984,98628.0,98604.0,0.10264569]
["bitfinex","BTCUSD",1740148673113,0.03567346,98628.0,98605.0,0.0113149]
["bitfinex","BTCUSD",1740148673319,0.03567346,98628.0,98606.0,0.10264569]
["bitfinex","BTCUSD",1740148673523,0.00739587,98627.0,98606.0,0.10264569]
["bitfinex","BTCUSD",1740148673734,0.00739587,98627.0,98617.0,0.152102]
["bitfinex","BTCUSD",1740148673908,0.00739587,98627.0,98607.0,0.20404178]
["bitfinex","BTCUSD",1740148674094,0.00739587,98627.0,98608.0,0.13444593]
["bitfinex","BTCUSD",1740148674294,0.01648362,98626.0,98625.0,0.15209]
["bitfinex","BTCUSD",1740148674734,0.01648362,98626.0,98625.0,0.15666832]
["bitfinex","BTCUSD",1740148674735,0.02387949,98626.0,98625.0,0.15666832]
["bitfinex","BTCUSD",1740148675102,0.02387949,98626.0,98625.0,0.34160775]
["bitfinex","BTCUSD",1740148675319,0.02387949,98626.0,98625.0,0.34039112]
["bitfinex","BTCUSD",1740148675727,0.02887949,98626.0,98625.0,0.34039112]
["bitfinex","BTCUSD",1740148675958,0.00012998,98629.0,98626.0,0.01454085]
["bitfinex","BTCUSD",1740148676194,0.00012998,98629.0,98628.0,0.25473169]
["bitfinex","BTCUSD",1740148676600,0.00012998,98629.0,98628.0,0.25273169]
["bitfinex","BTCUSD",1740148676807,0.00012998,98629.0,98628.0,0.2718292]
["bitfinex","BTCUSD",1740148677217,0.00112998,98629.0,98628.0,0.2718292]
["bitfinex","BTCUSD",1740148677428,9.8e-07,98629.0,98628.0,0.39447489]
["bitfinex","BTCUSD",1740148677640,9.8e-07,98629.0,98628.0,0.37447489]
["bitfinex","BTCUSD",1740148678093,0.00100098,98629.0,98628.0,0.35993404]
["bitfinex","BTCUSD",1740148678300,0.00100098,98629.0,98628.0,0.35537738]
["bitfinex","BTCUSD",1740148678589,0.001,98629.0,98628.0,0.36991823]
["bitfinex","BTCUSD",1740148678802,0.002,98629.0,98628.0,0.37691823]
["bitfinex","BTCUSD",1740148679014,0.001,98629.0,98628.0,0.37691823]
["bitfinex","BTCUSD",1740148679255,0.01179397,98679.0,98661.0,0.152034]
["bitfinex","BTCUSD",1740148679467,0.01179397,98679.0,98631.0,0.01454085]
["bitfinex","BTCUSD",1740148679468,0.01192467,98679.0,98631.0,0.01454085]
["bitfinex","BTCUSD",1740148679689,0.01179397,98678.0,98632.0,0.00121625]
["bitfinex","BTCUSD",1740148680344,0.01179397,98678.0,98635.0,0.01454085]
["bitfinex","BTCUSD",1740148680563,0.01179397,98678.0,98646.0,0.16215422]
["bitfinex","BTCUSD",1740148680770,0.01179397,98678.0,98647.0,0.01621542]
["bitfinex","BTCUSD",1740148681187,0.15,98669.0,98646.0,0.08107711]
["bitfinex","BTCUSD",1740148681610,0.15,98667.0,98646.0,0.08107711]
["bitfinex","BTCUSD",1740148681780,0.25264569,98667.0,98646.0,0.08107711]
["bitfinex","BTCUSD",1740148682224,0.10264569,98666.0,98646.0,0.08107711]
["bitfinex","BTCUSD",1740148682428,0.36526659,98660.0,98646.0,0.08107711]
["bitfinex","BTCUSD",1740148682665,0.15,98658.0,98646.0,0.08107711]
["bitfinex","BTCUSD",1740148682887,0.15,98656.0,98646.0,0.001]
["bitfinex","BTCUSD",1740148683309,0.0309449,98655.0,98632.0,0.202772]
["bitfinex","BTCUSD",1740148683516,0.0309449,98655.0,98630.0,0.152082]
["bitfinex","BTCUSD",1740148683727,0.0252707,98679.0,98646.0,0.001]
["bitfinex","BTCUSD",1740148683945,0.01179397,98657.0,98646.0,0.0213758]
["bitfinex","BTCUSD",1740148684473,0.01179397,98657.0,98656.0,0.152043]
["bitfinex","BTCUSD",1740148684744,0.007,98656.0,98646.0,0.0213758]
["bitfinex","BTCUSD",1740148684951,0.01179397,98657.0,98646.0,0.001]
["bitfinex","BTCUSD",1740148685215,0.10264569,98656.0,98646.0,0.001]
["bitfinex","BTCUSD",1740148685353,0.10264569,98656.0,98606.0,0.202825]
["bitfinex","BTCUSD",1740148685557,0.15,98649.0,98607.0,0.02840021]
["bitfinex","BTCUSD",1740148685795,0.15,98647.0,98611.0,0.202816]
["bitfinex","BTCUSD",1740148686016,0.15,98645.0,98608.0,0.10264569]
["bitfinex","BTCUSD",1740148686230,0.03093285,98644.0,98608.0,0.10264569]
["bitfinex","BTCUSD",1740148686489,0.15,98639.0,98600.0,0.0001]
["bitfinex","BTCUSD",1740148686811,0.15,98637.0,98601.0,0.03090071]
["bitfinex","BTCUSD",1740148686946,0.15,98635.0,98601.0,0.03090071]
["bitfinex","BTCUSD",1740148687148,0.36526659,98640.0,98601.0,0.03090071]
["bitfinex","BTCUSD",1740148687149,0.0796,98654.0,98603.0,0.202833]
["bitfinex","BTCUSD",1740148687347,0.0796,98654.0,98602.0,0.1849397]
["bitfinex","BTCUSD",1740148687348,0.0101532,98638.0,98613.0,0.08107711]
["bitfinex","BTCUSD",1740148687547,0.0101532,98638.0,98614.0,0.04463437]
["bitfinex","BTCUSD",1740148687754,0.0101532,98638.0,98613.0,0.08107711]
["bitfinex","BTCUSD",1740148687755,0.0101532,98638.0,98615.0,0.10264569]
["bitfinex","BTCUSD",1740148688123,0.0101532,98638.0,98616.0,0.00121662]
["bitfinex","BTCUSD",1740148688272,0.0101532,98638.0,98636.0,0.152073]
["bitfinex","BTCUSD",1740148688472,0.0101532,98638.0,98637.0,0.09564569]
["bitfinex","BTCUSD",1740148688672,0.0101532,98638.0,98637.0,0.11018654]
["bitfinex","BTCUSD",1740148688885,0.0101532,98638.0,98637.0,0.17807381]
["bitfinex","BTCUSD",1740148689222,0.00634263,98638.0,98637.0,0.16353296]
["bitfinex","BTCUSD",1740148689423,0.00634263,98638.0,98637.0,0.16474927]
["bitfinex","BTCUSD",1740148689631,2e-07,98644.0,98643.0,0.152063]
["bitfinex","BTCUSD",1740148689817,2e-07,98644.0,98643.0,0.46464954]
["bitfinex","BTCUSD",1740148690055,2e-07,98644.0,98643.0,0.55932204]
["bitfinex","BTCUSD",1740148690256,2e-07,98644.0,98643.0,0.55232204]
["bitfinex","BTCUSD",1740148690969,2e-07,98644.0,98643.0,0.54168204]
["bitfinex","BTCUSD",1740148691342,0.08909754,98653.0,98652.0,0.16658985]
["bitfinex","BTCUSD",1740148691524,0.08909754,98653.0,98652.0,0.26923554]
["bitfinex","BTCUSD",1740148691734,0.08909754,98653.0,98652.0,0.36521053]
["bitfinex","BTCUSD",1740148692171,0.08909754,98653.0,98652.0,0.37581053]
["bitfinex","BTCUSD",1740148692581,0.00871419,98681.0,98680.0,0.152006]
["bitfinex","BTCUSD",1740148693251,0.0829,98711.0,98690.0,0.151989]
["bitfinex","BTCUSD",1740148693448,0.0829,98711.0,98661.0,0.01454085]
["bitfinex","BTCUSD",1740148693652,0.0781,98725.0,98697.0,0.15198]
["bitfinex","BTCUSD",1740148693852,0.00098145,98698.0,98697.0,0.15198]
["bitfinex","BTCUSD",1740148694526,0.00298145,98698.0,98697.0,0.15198]
["bitfinex","BTCUSD",1740148695056,0.00298145,98698.0,98697.0,0.25584137]
["bitfinex","BTCUSD",1740148695371,0.00298145,98698.0,98697.0,0.25462569]
["bitfinex","BTCUSD",1740148695699,0.00298145,98698.0,98697.0,0.32061726]
["bitfinex","BTCUSD",1740148695700,0.00798145,98698.0,98697.0,0.32061726]
["bitfinex","BTCUSD",1740148696081,0.00498145,98698.0,98697.0,0.33515811]
["bitfinex","BTCUSD",1740148696281,0.00098145,98698.0,98697.0,0.33515811]
["bitfinex","BTCUSD",1740148696674,4.5e-07,98698.0,98697.0,0.33715811]
["bitfinex","BTCUSD",1740148697072,4.5e-07,98698.0,98697.0,0.34767811]
["bitfinex","BTCUSD",1740148697288,0.00100045,98698.0,98697.0,0.33715811]
["bitfinex","BTCUSD",1740148697481,0.00100045,98698.0,98697.0,0.34567811]
["bitfinex","BTCUSD",1740148697706,3.5e-07,98699.0,98697.0,0.33713726]
["bitfinex","BTCUSD",1740148697905,3.5e-07,98699.0,98698.0,0.2007523]
["bitfinex","BTCUSD",1740148698102,3.5e-07,98699.0,98698.0,0.4308523]
["bitfinex","BTCUSD",1740148698409,3.5e-07,98699.0,98698.0,0.47603698]
["bitfinex","BTCUSD",1740148699097,3.5e-07,98699.0,98698.0,0.32603698]
["bitfinex","BTCUSD",1740148699740,0.00100035,98699.0,98698.0,0.32603698]
["bitfinex","BTCUSD",1740148700266,3.5e-07,98699.0,98698.0,0.47603698]
["bitfinex","BTCUSD",1740148700421,0.00742171,98758.0,98747.0,0.151902]
["bitfinex","BTCUSD",1740148700624,0.00742171,98758.0,98751.0,0.151896]
["bitfinex","BTCUSD",1740148700827,0.00742171,98758.0,98748.0,0.0151902]
["bitfinex","BTCUSD",1740148700828,0.00742171,98758.0,98749.0,0.151899]
["bitfinex","BTCUSD",1740148701055,0.00742171,98758.0,98748.0,0.0151902]
["bitfinex","BTCUSD",1740148701608,0.00755241,98758.0,98748.0,0.0151902]
["bitfinex","BTCUSD",1740148701811,0.00755241,98758.0,98721.0,0.01454085]
["bitfinex","BTCUSD",1740148702182,0.0008501,98772.0,98765.0,0.151874]
["bitfinex","BTCUSD",1740148702389,0.0008501,98772.0,98731.0,0.01454085]
["bitfinex","BTCUSD",1740148702601,0.10264569,98768.0,98732.0,0.10264569]
["bitfinex","BTCUSD",1740148702814,0.36526659,98760.0,98700.0,0.56789959]
["bitfinex","BTCUSD",1740148702964,0.36526659,98750.0,98712.0,0.00915571]
["bitfinex","BTCUSD",1740148703167,0.36526659,98750.0,98747.0,0.001]
["bitfinex","BTCUSD",1740148703168,0.10264569,98749.0,98747.0,0.001]
["bitfinex","BTCUSD",1740148703510,0.15,98759.0,98721.0,0.202589]
["bitfinex","BTCUSD",1740148703711,0.15,98757.0,98722.0,0.10264569]
["bitfinex","BTCUSD",1740148704019,0.15,98755.0,98732.0,0.001]
["bitfinex","BTCUSD",1740148704211,0.0788,98748.0,98710.0,0.202611]
["bitfinex","BTCUSD",1740148704521,0.15,98746.0,98711.0,0.0212611]
["bitfinex","BTCUSD",1740148704723,0.15,98739.0,98711.0,0.0202611]
["bitfinex","BTCUSD",1740148704933,0.15,98737.0,98722.0,0.001]
["bitfinex","BTCUSD",1740148705156,0.00633665,98747.0,98722.0,0.001]
["bitfinex","BTCUSD",1740148705157,0.15,98735.0,98722.0,0.001]
["bitfinex","BTCUSD",1740148705354,0.25264569,98735.0,98722.0,0.001]
["bitfinex","BTCUSD",1740148705491,0.15,98733.0,98722.0,0.001]
["bitfinex","BTCUSD",1740148705694,0.10264569,98732.0,98722.0,0.001]
["bitfinex","BTCUSD",1740148706102,0.10264569,98732.0,98722.0,0.0162951]
["bitfinex","BTCUSD",1740148706307,0.00633665,98731.0,98710.0,0.00043415]
["bitfinex","BTCUSD",1740148706506,0.00633665,98731.0,98719.0,0.151945]
["bitfinex","BTCUSD",1740148706709,0.00629665,98731.0,98716.0,0.2026]
["bitfinex","BTCUSD",1740148706915,0.00629665,98731.0,98710.0,0.00043415]
["bitfinex","BTCUSD",1740148706916,0.10264569,98730.0,98710.0,0.00043415]
["bitfinex","BTCUSD",1740148707777,0.15,98729.0,98710.0,0.00043415]
["bitfinex","BTCUSD",1740148707947,0.15,98727.0,98710.0,0.00043415]
["bitfinex","BTCUSD",1740148708177,0.15,98725.0,98710.0,0.00043415]
["bitfinex","BTCUSD",1740148708351,0.36526659,98730.0,98710.0,0.00043415]
["bitfinex","BTCUSD",1740148708352,0.15,98719.0,98710.0,0.00043415]
["bitfinex","BTCUSD",1740148708545,0.10264569,98717.0,98710.0,0.00043415]
["bitfinex","BTCUSD",1740148708828,0.15,98712.0,98710.0,0.00043415]
["bitfinex","BTCUSD",1740148709057,0.10264569,98711.0,98710.0,0.00043415]
["bitfinex","BTCUSD",1740148709227,0.0867,98710.0,98697.0,0.0017014]
["bitfinex","BTCUSD",1740148709437,0.10264569,98704.0,98697.0,0.0017014]
["bitfinex","BTCUSD",1740148709672,0.47972369,98698.0,98645.0,0.15206]
["bitfinex","BTCUSD",1740148709917,0.222633,98701.0,98627.0,0.0492]
["bitfinex","BTCUSD",1740148709918,0.36526659,98660.0,98635.0,0.01985298]
["bitfinex","BTCUSD",1740148710132,0.36526659,98660.0,98636.0,0.152073]
["bitfinex","BTCUSD",1740148710379,0.36526659,98660.0,98612.0,0.0489]
["bitfinex","BTCUSD",1740148710380,0.15,98658.0,98637.0,0.0171926]
["bitfinex","BTCUSD",1740148710580,0.0753,98670.0,98612.0,0.0489]
["bitfinex","BTCUSD",1740148710581,0.15,98656.0,98612.0,0.0489]
["bitfinex","BTCUSD",1740148710792,0.15,98656.0,98615.0,0.202808]
["bitfinex","BTCUSD",1740148711034,0.0753,98670.0,98623.0,0.08107711]
["bitfinex","BTCUSD",1740148711239,0.10264569,98669.0,98653.0,0.152047]
["bitfinex","BTCUSD",1740148711440,0.007,98660.0,98638.0,0.00121639]
["bitfinex","BTCUSD",1740148711661,0.007,98660.0,98654.0,0.152045]
["bitfinex","BTCUSD",1740148711902,0.007,98660.0,98655.0,0.0152045]
["bitfinex","BTCUSD",1740148712111,0.007,98660.0,98640.0,0.00121636]
["bitfinex","BTCUSD",1740148712322,0.014,98660.0,98641.0,0.10264569]
["bitfinex","BTCUSD",1740148712520,0.014,98660.0,98658.0,0.152038]
["bitfinex","BTCUSD",1740148712631,0.007,98660.0,98658.0,0.152038]
["bitfinex","BTCUSD",1740148712837,0.007,98660.0,98620.0,0.36526659]
["bitfinex","BTCUSD",1740148713047,0.014,98660.0,98642.0,0.01026457]
["bitfinex","BTCUSD",1740148713457,0.007,98660.0,98650.0,0.152051]
["bitfinex","BTCUSD",1740148713664,0.15,98669.0,98613.0,0.08107711]
["bitfinex","BTCUSD",1740148713880,0.00043487,98670.0,98658.0,0.001]
["bitfinex","BTCUSD",1740148714091,0.006,98656.0,98655.0,0.152045]
["bitfinex","BTCUSD",1740148714307,0.00043487,98670.0,98658.0,0.152038]
["bitfinex","BTCUSD",1740148714506,0.004,98660.0,98653.0,0.202729]
["bitfinex","BTCUSD",1740148714730,0.004,98660.0,98658.0,0.152039]
["bitfinex","BTCUSD",1740148714955,0.00043487,98670.0,98630.0,0.20399435]
["bitfinex","BTCUSD",1740148715156,0.00043487,98670.0,98633.0,0.08107711]
["bitfinex","BTCUSD",1740148715481,0.006,98660.0,98634.0,0.10264569]
["bitfinex","BTCUSD",1740148715969,0.00043487,98670.0,98634.0,0.10264569]
["bitfinex","BTCUSD",1740148716119,0.00743487,98670.0,98634.0,0.10264569]
["bitfinex","BTCUSD",1740148716319,0.0073942,98659.0,98634.0,0.10264569]
["bitfinex","BTCUSD",1740148716516,0.0073942,98659.0,98635.0,0.02055763]
["bitfinex","BTCUSD",1740148716762,0.0073942,98659.0,98636.0,0.10264569]
["bitfinex","BTCUSD",1740148716976,0.0073942,98659.0,98653.0,0.152047]
["bitfinex","BTCUSD",1740148717179,0.0073942,98659.0,98635.0,0.02055763]
["bitfinex","BTCUSD",1740148717382,0.1573942,98669.0,98635.0,0.02055763]
["bitfinex","BTCUSD",1740148717636,0.001,98659.0,98610.0,0.36526659]
["bitfinex","BTCUSD",1740148717834,0.10264569,98658.0,98614.0,0.10264569]
["bitfinex","BTCUSD",1740148718193,0.15,98649.0,98622.0,0.152095]
["bitfinex","BTCUSD",1740148718399,0.15,98647.0,98614.0,0.10264569]
["bitfinex","BTCUSD",1740148718604,0.15,98645.0,98596.0,7e-05]
["bitfinex","BTCUSD",1740148718802,0.36526659,98640.0,98601.0,0.11545269]
["bitfinex","BTCUSD",1740148719030,0.10264569,98639.0,98601.0,0.11545269]
["bitfinex","BTCUSD",1740148719166,0.10264569,98639.0,98609.0,0.20282]
["bitfinex","BTCUSD",1740148719371,0.00832251,98625.0,98613.0,0.152109]
["bitfinex","BTCUSD",1740148719581,0.00832251,98625.0,98601.0,0.11545269]
["bitfinex","BTCUSD",1740148719785,0.00832251,98625.0,98603.0,0.202833]
["bitfinex","BTCUSD",1740148719986,0.00832251,98625.0,98602.0,0.03664657]
["bitfinex","BTCUSD",1740148719987,0.00832251,98625.0,98619.0,0.1521]
["bitfinex","BTCUSD",1740148720201,0.00875711,98625.0,98604.0,0.10264569]
["bitfinex","BTCUSD",1740148720412,0.00975711,98625.0,98620.0,0.152098]
["bitfinex","BTCUSD",1740148720643,0.00975711,98625.0,98604.0,0.10264569]
["bitfinex","BTCUSD",1740148720842,0.00975711,98625.0,98623.0,0.152093]
["bitfinex","BTCUSD",1740148721059,0.0073942,98624.0,98623.0,0.15330972]
["bitfinex","BTCUSD",1740148721265,0.0073942,98624.0,98623.0,0.152093]
["bitfinex","BTCUSD",1740148721479,0.02388898,98624.0,98623.0,0.25473869]
["bitfinex","BTCUSD",1740148721915,0.01269099,98637.0,98636.0,0.152074]
["bitfinex","BTCUSD",1740148722138,0.01269099,98637.0,98636.0,0.0001307]
["bitfinex","BTCUSD",1740148722750,0.0008693,98625.0,98597.0,0.01048]
["bitfinex","BTCUSD",1740148722989,0.0008693,98625.0,98619.0,0.1521]
["bitfinex","BTCUSD",1740148723204,0.0008693,98625.0,98616.0,0.152103]
["bitfinex","BTCUSD",1740148723403,0.15,98645.0,98617.0,0.0152103]
["bitfinex","BTCUSD",1740148723709,0.002,98637.0,98617.0,0.0152103]
["bitfinex","BTCUSD",1740148723945,0.003,98637.0,98617.0,0.0152103]
["bitfinex","BTCUSD",1740148724155,0.10264569,98644.0,98617.0,0.0152103]
["bitfinex","BTCUSD",1740148724356,0.10264569,98644.0,98608.0,0.202823]
["bitfinex","BTCUSD",1740148724581,0.001,98625.0,98624.0,0.152092]
["bitfinex","BTCUSD",1740148725929,0.005,98644.0,98619.0,0.1521]
["bitfinex","BTCUSD",1740148726148,0.10264569,98643.0,98619.0,0.1521]
["bitfinex","BTCUSD",1740148726352,0.10264569,98643.0,98620.0,0.0354908]
["bitfinex","BTCUSD",1740148726552,0.10264569,98643.0,98621.0,0.202796]
["bitfinex","BTCUSD",1740148726765,0.10264569,98643.0,98624.0,0.152092]
["bitfinex","BTCUSD",1740148727168,0.10264569,98643.0,98621.0,0.202796]
["bitfinex","BTCUSD",1740148727373,0.10264569,98643.0,98623.0,0.152093]
["bitfinex","BTCUSD",1740148727606,0.10264569,98643.0,98621.0,0.202796]
["bitfinex","BTCUSD",1740148727607,0.10264569,98643.0,98624.0,0.152092]
["bitfinex","BTCUSD",1740148727852,0.11464569,98643.0,98625.0,0.0354888]
["bitfinex","BTCUSD",1740148728068,0.10964569,98643.0,98609.0,0.10264569]
["bitfinex","BTCUSD",1740148728213,0.36526659,98640.0,98614.0,0.152107]
["bitfinex","BTCUSD",1740148728414,0.17994569,98639.0,98614.0,0.152107]
["bitfinex","BTCUSD",1740148728609,0.15,98638.0,98610.0,0.152113]
["bitfinex","BTCUSD",1740148728825,0.15,98636.0,98611.0,0.01758752]
["bitfinex","BTCUSD",1740148729045,0.36526659,98621.0,98605.0,0.0004346]
["bitfinex","BTCUSD",1740148729299,0.10264569,98620.0,98605.0,0.0004346]
["bitfinex","BTCUSD",1740148730107,0.15,98629.0,98605.0,0.1525556]
["bitfinex","BTCUSD",1740148730231,0.003,98621.0,98605.0,0.1525556]
["bitfinex","BTCUSD",1740148730508,0.003,98621.0,98605.0,0.0004346]
["bitfinex","BTCUSD",1740148730694,0.10264569,98628.0,98606.0,0.02033666]
["bitfinex","BTCUSD",1740148730950,0.01,98620.0,98619.0,0.1521]
["bitfinex","BTCUSD",1740148731387,0.006,98620.0,98619.0,0.25474569]
["bitfinex","BTCUSD",1740148731620,0.006,98620.0,98619.0,0.34917037]
["bitfinex","BTCUSD",1740148732235,0.0826,98669.0,98619.0,0.19707037]
["bitfinex","BTCUSD",1740148732436,0.10264569,98668.0,98623.0,0.202792]
["bitfinex","BTCUSD",1740148732667,0.0887631,98657.0,98625.0,0.196788]
["bitfinex","BTCUSD",1740148733009,0.0887631,98657.0,98642.0,0.152064]
["bitfinex","BTCUSD",1740148733247,0.0887631,98657.0,98626.0,0.10264569]
["bitfinex","BTCUSD",1740148733455,0.0887631,98657.0,98641.0,0.152066]
["bitfinex","BTCUSD",1740148733664,0.0887631,98657.0,98643.0,0.152062]
["bitfinex","BTCUSD",1740148733838,0.0927631,98657.0,98642.0,0.0152066]
["bitfinex","BTCUSD",1740148734250,0.0937631,98657.0,98645.0,0.152059]
["bitfinex","BTCUSD",1740148734471,0.0987631,98657.0,98648.0,0.152055]
["bitfinex","BTCUSD",1740148734677,0.0937631,98657.0,98642.0,0.01533735]
["bitfinex","BTCUSD",1740148734893,0.0937631,98657.0,98651.0,0.152051]
["bitfinex","BTCUSD",1740148735043,0.0977631,98657.0,98651.0,0.152051]
["bitfinex","BTCUSD",1740148735245,0.0977631,98657.0,98648.0,0.202739]
["bitfinex","BTCUSD",1740148735445,0.0977631,98657.0,98655.0,0.152043]
["bitfinex","BTCUSD",1740148735677,0.0927631,98657.0,98656.0,0.0354774]
["bitfinex","BTCUSD",1740148735903,0.01,98657.0,98656.0,0.0354774]
["bitfinex","BTCUSD",1740148736100,0.01,98657.0,98642.0,0.00013075]
["bitfinex","BTCUSD",1740148736431,0.15,98669.0,98643.0,0.202751]
["bitfinex","BTCUSD",1740148736749,0.004,98657.0,98656.0,0.152043]
["bitfinex","BTCUSD",1740148736951,0.003,98657.0,98642.0,0.00013075]
["bitfinex","BTCUSD",1740148737273,0.002,98657.0,98656.0,0.152043]
["bitfinex","BTCUSD",1740148737485,0.002,98657.0,98656.0,0.1875204]
["bitfinex","BTCUSD",1740148737632,0.0887631,98677.0,98656.0,0.0354774]
["bitfinex","BTCUSD",1740148737838,0.0887631,98677.0,98665.0,0.152028]
["bitfinex","BTCUSD",1740148738067,0.0887631,98677.0,98667.0,0.152026]
["bitfinex","BTCUSD",1740148738248,0.0887631,98677.0,98656.0,0.0354774]
["bitfinex","BTCUSD",1740148738453,0.0887631,98677.0,98664.0,0.202706]
["bitfinex","BTCUSD",1740148738793,0.007,98669.0,98657.0,0.03192835]
["bitfinex","BTCUSD",1740148739205,0.15,98681.0,98653.0,0.08107711]
["bitfinex","BTCUSD",1740148739413,0.36526659,98690.0,98658.0,0.152039]
["bitfinex","BTCUSD",1740148739626,0.004,98677.0,98653.0,0.08107711]
["bitfinex","BTCUSD",1740148739734,0.004,98677.0,98662.0,0.152034]
["bitfinex","BTCUSD",1740148739935,0.15,98689.0,98663.0,0.152032]
["bitfinex","BTCUSD",1740148740136,0.15,98689.0,98664.0,0.0152032]
["bitfinex","BTCUSD",1740148740346,0.003,98669.0,98664.0,0.0152032]
["bitfinex","BTCUSD",1740148740568,0.003,98669.0,98643.0,0.08107711]
["bitfinex","BTCUSD",1740148740773,0.003,98669.0,98644.0,0.10264569]
["bitfinex","BTCUSD",1740148741077,0.003,98669.0,98668.0,0.152024]
["bitfinex","BTCUSD",1740148741431,0.003,98669.0,98668.0,0.25466969]
["bitfinex","BTCUSD",1740148741597,0.003,98669.0,98668.0,0.30416969]
["bitfinex","BTCUSD",1740148741945,0.003,98669.0,98668.0,0.41804742]
["bitfinex","BTCUSD",1740148742194,0.0887631,98707.0,98696.0,0.151981]
["bitfinex","BTCUSD",1740148742451,0.0887631,98707.0,98696.0,0.25462669]
["bitfinex","BTCUSD",1740148742709,0.0887631,98707.0,98683.0,0.08107711]
["bitfinex","BTCUSD",1740148742889,0.0887631,98707.0,98683.0,0.10264569]
["bitfinex","BTCUSD",1740148743108,0.0887631,98707.0,98696.0,0.151981]
["bitfinex","BTCUSD",1740148743590,0.0887631,98707.0,98696.0,0.25462669]
["bitfinex","BTCUSD",1740148744709,0.0008507,98731.0,98696.0,0.25462669]
["bitfinex","BTCUSD",1740148744915,0.0008507,98731.0,98696.0,0.30362669]
["bitfinex","BTCUSD",1740148746571,0.0008507,98731.0,98696.0,0.30962669]
["bitfinex","BTCUSD",1740148747231,0.0018507,98697.0,98696.0,0.32416754]
["bitfinex","BTCUSD",1740148747428,0.0018507,98697.0,98696.0,0.39068086]
["bitfinex","BTCUSD",1740148748392,0.0018507,98697.0,98696.0,0.34168086]
["bitfinex","BTCUSD",1740148748581,0.0018507,98697.0,98696.0,0.23903517]
["bitfinex","BTCUSD",1740148749445,0.0018507,98697.0,98696.0,0.006]
["bitfinex","BTCUSD",1740148750534,0.15,98696.0,98644.0,0.1274]
["bitfinex","BTCUSD",1740148750790,0.15,98689.0,98669.0,0.00013075]
["bitfinex","BTCUSD",1740148751039,0.10264569,98688.0,98672.0,0.152017]
["bitfinex","BTCUSD",1740148751263,0.10264569,98688.0,98673.0,0.03548458]
["bitfinex","BTCUSD",1740148751956,0.00739606,98687.0,98674.0,0.152015]
["bitfinex","BTCUSD",1740148752197,0.00739606,98687.0,98669.0,0.00013075]
["bitfinex","BTCUSD",1740148752405,0.15,98685.0,98669.0,0.00013075]
["bitfinex","BTCUSD",1740148752630,0.081,98679.0,98669.0,0.00013075]
["bitfinex","BTCUSD",1740148752843,0.15,98677.0,98669.0,0.00013075]
["bitfinex","BTCUSD",1740148753067,0.15,98675.0,98669.0,0.00013075]
["bitfinex","BTCUSD",1740148753334,0.15,98673.0,98669.0,0.00013075]
["bitfinex","BTCUSD",1740148753546,0.10264569,98674.0,98669.0,0.00013075]
["bitfinex","BTCUSD",1740148753547,0.15,98671.0,98669.0,0.00013075]
["bitfinex","BTCUSD",1740148753774,0.25264569,98670.0,98669.0,0.00013075]
["bitfinex","BTCUSD",1740148754000,0.15,98669.0,98636.0,0.152072]
["bitfinex","BTCUSD",1740148754218,0.15,98659.0,98613.0,0.0493]
["bitfinex","BTCUSD",1740148754447,0.152055,98649.0,98615.0,0.152105]
["bitfinex","BTCUSD",1740148754698,0.152055,98649.0,98616.0,0.05068647]
["bitfinex","BTCUSD",1740148754699,0.10264569,98648.0,98616.0,0.05068647]
["bitfinex","BTCUSD",1740148754951,0.10264569,98648.0,98613.0,0.0493]
["bitfinex","BTCUSD",1740148754952,0.10264569,98648.0,98615.0,0.202807]
["bitfinex","BTCUSD",1740148755175,0.10264569,98648.0,98613.0,0.0493]
["bitfinex","BTCUSD",1740148755405,0.10264569,98648.0,98624.0,0.152092]
["bitfinex","BTCUSD",1740148755858,0.0818,98646.0,98594.0,0.0493]
["bitfinex","BTCUSD",1740148756064,0.15,98639.0,98602.0,0.202835]
["bitfinex","BTCUSD",1740148756280,0.15,98637.0,98614.0,0.152107]
["bitfinex","BTCUSD",1740148756480,0.39588227,98650.0,98601.0,0.0252317]
["bitfinex","BTCUSD",1740148756481,0.15,98635.0,98613.0,0.001]
["bitfinex","BTCUSD",1740148756720,0.15,98633.0,98613.0,0.001]
["bitfinex","BTCUSD",1740148757075,0.15,98631.0,98609.0,0.152114]
["bitfinex","BTCUSD",1740148757262,0.15,98629.0,98603.0,0.202832]
["bitfinex","BTCUSD",1740148757494,0.15,98627.0,98602.0,0.001]
["bitfinex","BTCUSD",1740148757728,0.25264569,98627.0,98604.0,0.202831]
["bitfinex","BTCUSD",1740148757941,0.00739171,98636.0,98602.0,0.001]
["bitfinex","BTCUSD",1740148757942,0.15,98625.0,98602.0,0.001]
["bitfinex","BTCUSD",1740148758176,0.15,98625.0,98604.0,0.02305703]
["bitfinex","BTCUSD",1740148758177,0.10264569,98624.0,98604.0,0.02305703]
["bitfinex","BTCUSD",1740148758616,0.10264569,98624.0,98602.0,0.001]
["bitfinex","BTCUSD",1740148758617,0.15,98619.0,98602.0,0.001]
["bitfinex","BTCUSD",1740148758827,0.10264569,98616.0,98602.0,0.001]
["bitfinex","BTCUSD",1740148759012,0.10264569,98616.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148759469,0.15,98615.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148759672,0.15,98613.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148760102,0.00634704,98615.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148760310,0.00634704,98615.0,98602.0,0.152125]
["bitfinex","BTCUSD",1740148760513,0.00634704,98615.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148760730,0.00739171,98614.0,98602.0,0.152126]
["bitfinex","BTCUSD",1740148760930,0.25664569,98613.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148761212,0.10264569,98613.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148761425,0.10264569,98613.0,98601.0,0.03555836]
["bitfinex","BTCUSD",1740148761631,0.10264569,98613.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148761832,0.15739171,98612.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148762036,0.10264569,98611.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148762358,0.10264569,98611.0,98601.0,0.152127]
["bitfinex","BTCUSD",1740148762577,0.10264569,98611.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148762767,0.10264569,98611.0,98601.0,0.01527386]
["bitfinex","BTCUSD",1740148762967,0.00739171,98610.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148763215,0.10264569,98609.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148764380,0.15739171,98608.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148764622,0.15,98606.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148764866,0.15,98604.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148765117,0.0803,98601.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148765305,0.33294569,98601.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148765732,0.35294569,98601.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148765945,0.38109384,98601.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148766159,0.38873354,98601.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148766382,0.3749771,98601.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148766557,0.3473374,98601.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148766763,0.3606855,98601.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148767120,0.3813252,98601.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148767315,0.38183365,98601.0,98600.0,0.0005346]
["bitfinex","BTCUSD",1740148767527,0.16450085,98600.0,98596.0,7e-05]
["bitfinex","BTCUSD",1740148767725,0.16450085,98600.0,98591.0,0.0002]
["bitfinex","BTCUSD",1740148767726,0.15,98579.0,98562.0,0.0147809]
["bitfinex","BTCUSD",1740148767880,0.15,98574.0,98562.0,0.0147809]
["bitfinex","BTCUSD",1740148768098,0.0792,98571.0,98562.0,0.0147809]
["bitfinex","BTCUSD",1740148768328,0.13079384,98570.0,98562.0,0.0147809]
["bitfinex","BTCUSD",1740148768715,0.16130216,98570.0,98562.0,0.0147809]
["bitfinex","BTCUSD",1740148768920,0.03101677,98569.0,98562.0,0.0147809]
["bitfinex","BTCUSD",1740148769125,0.10264569,98568.0,98562.0,0.0147809]
["bitfinex","BTCUSD",1740148769329,0.0276397,98567.0,98562.0,0.0147809]
["bitfinex","BTCUSD",1740148769516,0.15,98565.0,98562.0,0.01491088]
["bitfinex","BTCUSD",1740148769712,0.15,98563.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740148769980,0.15,98561.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740148770313,0.15,98559.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740148770512,0.0001303,98565.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740148770713,0.0071303,98565.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740148771036,0.0071303,98565.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740148771232,0.03615973,98565.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740148771433,0.0071303,98565.0,98557.0,0.152194]
["bitfinex","BTCUSD",1740148771659,0.0071303,98565.0,98554.0,0.152199]
["bitfinex","BTCUSD",1740148771865,0.0071303,98565.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740148771866,0.007,98563.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740148772069,0.007,98563.0,98556.0,0.01502]
["bitfinex","BTCUSD",1740148772265,0.006,98561.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740148772468,0.006,98561.0,98554.0,0.1522]
["bitfinex","BTCUSD",1740148772764,0.0064784,98565.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740148772967,0.0084784,98565.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740148773148,0.10264569,98564.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740148773555,0.10264569,98564.0,98553.0,0.152201]
["bitfinex","BTCUSD",1740148773965,0.10264569,98564.0,98554.0,0.1522]
["bitfinex","BTCUSD",1740148774180,0.0041303,98565.0,98554.0,0.202932]
["bitfinex","BTCUSD",1740148774418,0.0041303,98565.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740148774631,0.0041303,98565.0,98552.0,0.202936]
["bitfinex","BTCUSD",1740148774836,0.0041303,98565.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740148775030,0.0063481,98564.0,98557.0,0.152195]
["bitfinex","BTCUSD",1740148775236,0.0063481,98564.0,98554.0,0.202934]
["bitfinex","BTCUSD",1740148775440,0.0063481,98564.0,98555.0,0.1853134]
["bitfinex","BTCUSD",1740148775638,0.0063481,98564.0,98555.0,0.15]
["bitfinex","BTCUSD",1740148776274,0.0093481,98564.0,98560.0,0.15219]
["bitfinex","BTCUSD",1740148776511,0.0093481,98564.0,98561.0,0.152189]
["bitfinex","BTCUSD",1740148776718,0.0063481,98564.0,98555.0,0.15]
["bitfinex","BTCUSD",1740148776920,0.0063481,98564.0,98556.0,0.01502]
["bitfinex","BTCUSD",1740148777031,0.0093481,98564.0,98556.0,0.01502]
["bitfinex","BTCUSD",1740148777276,0.0093481,98564.0,98563.0,0.152186]
["bitfinex","BTCUSD",1740148777514,0.0093481,98564.0,98556.0,0.01502]
["bitfinex","BTCUSD",1740148777742,0.0093481,98564.0,98563.0,0.152186]
["bitfinex","BTCUSD",1740148777973,0.0093481,98564.0,98563.0,0.19041601]
["bitfinex","BTCUSD",1740148778206,0.0133481,98564.0,98563.0,0.29184419]
["bitfinex","BTCUSD",1740148778447,0.0063481,98564.0,98563.0,0.29144419]
["bitfinex","BTCUSD",1740148778684,0.0103481,98564.0,98563.0,0.29144419]
["bitfinex","BTCUSD",1740148778890,0.0103481,98564.0,98563.0,0.1887985]
["bitfinex","BTCUSD",1740148779107,0.0001303,98565.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740148779352,0.0001303,98565.0,98564.0,0.23574115]
["bitfinex","BTCUSD",1740148779492,0.0001303,98565.0,98564.0,0.23474115]
["bitfinex","BTCUSD",1740148779700,0.0001303,98565.0,98561.0,0.250519]
["bitfinex","BTCUSD",1740148779701,0.0001303,98565.0,98561.0,0.0476]
["bitfinex","BTCUSD",1740148779936,0.0001303,98565.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740148780365,0.0011303,98565.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740148781925,0.0001303,98565.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740148782878,0.0011303,98565.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740148783044,0.0011303,98565.0,98564.0,0.2079875]
["bitfinex","BTCUSD",1740148783608,0.00747946,98565.0,98564.0,0.2079875]
["bitfinex","BTCUSD",1740148784015,0.00833046,98565.0,98564.0,0.2079875]
["bitfinex","BTCUSD",1740148784273,0.01570394,98565.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740148784491,0.01570394,98565.0,98558.0,0.202925]
["bitfinex","BTCUSD",1740148784699,0.00935478,98565.0,98555.0,0.15]
["bitfinex","BTCUSD",1740148785118,0.00835478,98565.0,98557.0,0.152195]
["bitfinex","BTCUSD",1740148785348,0.00835478,98565.0,98555.0,0.15]
["bitfinex","BTCUSD",1740148785574,0.10264569,98564.0,98555.0,0.15]
["bitfinex","BTCUSD",1740148785895,0.11001917,98564.0,98555.0,0.15]
["bitfinex","BTCUSD",1740148786575,0.11001917,98564.0,98556.0,0.20293]
["bitfinex","BTCUSD",1740148786777,0.11001917,98564.0,98555.0,0.3882448]
["bitfinex","BTCUSD",1740148786946,0.00737348,98564.0,98555.0,0.1853138]
["bitfinex","BTCUSD",1740148787150,0.00737348,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740148787602,0.01372336,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740148787802,0.01372336,98563.0,98562.0,0.37883369]
["bitfinex","BTCUSD",1740148787971,0.01372336,98563.0,98562.0,0.276188]
["bitfinex","BTCUSD",1740148788191,0.01372336,98563.0,98562.0,0.200388]
["bitfinex","BTCUSD",1740148788368,0.01372336,98563.0,98562.0,0.2760112]
["bitfinex","BTCUSD",1740148788572,0.01472336,98563.0,98562.0,0.2760112]
["bitfinex","BTCUSD",1740148788880,0.01372336,98563.0,98562.0,0.2760112]
["bitfinex","BTCUSD",1740148789193,0.01472336,98563.0,98562.0,0.154188]
["bitfinex","BTCUSD",1740148789581,0.01472336,98563.0,98562.0,0.156188]
["bitfinex","BTCUSD",1740148791009,0.01372336,98563.0,98562.0,0.154188]
["bitfinex","BTCUSD",1740148791260,0.01372336,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740148791637,0.01372336,98563.0,98562.0,0.153188]
["bitfinex","BTCUSD",1740148791842,0.01372336,98563.0,98562.0,0.22617076]
["bitfinex","BTCUSD",1740148792192,0.01372336,98563.0,98562.0,0.22517076]
["bitfinex","BTCUSD",1740148792341,0.01372336,98563.0,98562.0,0.22617076]
["bitfinex","BTCUSD",1740148792507,0.00737348,98563.0,98562.0,0.22617076]
["bitfinex","BTCUSD",1740148792719,0.00737348,98563.0,98562.0,0.22517076]
["bitfinex","BTCUSD",1740148793588,0.00737348,98563.0,98562.0,0.22617076]
["bitfinex","BTCUSD",1740148794964,0.00837348,98563.0,98562.0,0.32781645]
["bitfinex","BTCUSD",1740148795166,0.00937348,98563.0,98562.0,0.32781645]
["bitfinex","BTCUSD",1740148795789,0.00837348,98563.0,98562.0,0.32781645]
["bitfinex","BTCUSD",1740148795998,0.00837348,98563.0,98562.0,0.22517076]
["bitfinex","BTCUSD",1740148796207,0.00937348,98563.0,98562.0,0.22517076]
["bitfinex","BTCUSD",1740148797170,0.00937348,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740148797580,0.002,98563.0,98562.0,0.152188]
["bitfinex","BTCUSD",1740148798174,0.000851,98564.0,98563.0,0.152186]
["bitfinex","BTCUSD",1740148798590,0.000851,98564.0,98563.0,0.15240347]
["bitfinex","BTCUSD",1740148798961,0.000851,98564.0,98563.0,0.151186]
["bitfinex","BTCUSD",1740148799229,0.000851,98564.0,98563.0,0.22926056]
["bitfinex","BTCUSD",1740148800642,0.000851,98564.0,98561.0,0.20292]
["bitfinex","BTCUSD",1740148800643,0.03187477,98564.0,98561.0,0.15219]
["bitfinex","BTCUSD",1740148800848,0.000851,98564.0,98563.0,0.002]
["bitfinex","BTCUSD",1740148801062,0.03187325,98564.0,98563.0,0.152186]
["bitfinex","BTCUSD",1740148801314,0.000851,98564.0,98563.0,0.152186]
["bitfinex","BTCUSD",1740148801525,0.00829843,98564.0,98563.0,0.33614478]
["bitfinex","BTCUSD",1740148801673,0.00829843,98564.0,98563.0,0.33092749]
["bitfinex","BTCUSD",1740148801913,0.00829843,98564.0,98563.0,0.40672749]
["bitfinex","BTCUSD",1740148802727,0.000851,98564.0,98563.0,0.40672749]
["bitfinex","BTCUSD",1740148803371,0.001851,98564.0,98563.0,0.45212749]
["bitfinex","BTCUSD",1740148803657,0.000851,98564.0,98563.0,0.45212749]
["bitfinex","BTCUSD",1740148804276,0.000851,98564.0,98563.0,0.45612749]
["bitfinex","BTCUSD",1740148804595,0.001001,98564.0,98563.0,0.45912749]
["bitfinex","BTCUSD",1740148804793,0.001001,98564.0,98563.0,0.45512749]
["bitfinex","BTCUSD",1740148804970,1e-06,98564.0,98563.0,0.45212749]
["bitfinex","BTCUSD",1740148805226,0.001001,98564.0,98563.0,0.81763177]
["bitfinex","BTCUSD",1740148805444,0.002001,98564.0,98563.0,0.82463177]
["bitfinex","BTCUSD",1740148805624,3e-07,98565.0,98564.0,0.16672585]
["bitfinex","BTCUSD",1740148805844,3e-07,98565.0,98564.0,0.37201723]
["bitfinex","BTCUSD",1740148806489,3e-07,98565.0,98564.0,0.38154564]
["bitfinex","BTCUSD",1740148806885,3e-07,98565.0,98564.0,0.36700479]
["bitfinex","BTCUSD",1740148807313,3e-07,98565.0,98564.0,0.35747638]
["bitfinex","BTCUSD",1740148807526,3e-07,98565.0,98564.0,0.36447638]
["bitfinex","BTCUSD",1740148807734,3e-07,98565.0,98564.0,0.36347638]
["bitfinex","BTCUSD",1740148808348,0.0010003,98565.0,98564.0,0.36047638]
["bitfinex","BTCUSD",1740148808562,0.0010003,98565.0,98564.0,0.36747638]
["bitfinex","BTCUSD",1740148808979,3e-07,98565.0,98564.0,0.36347638]
["bitfinex","BTCUSD",1740148809192,6.7e-07,98578.0,98577.0,0.152165]
["bitfinex","BTCUSD",1740148809393,6.7e-07,98578.0,98577.0,0.25481069]
["bitfinex","BTCUSD",1740148809594,0.0887631,98598.0,98597.0,0.152134]
["bitfinex","BTCUSD",1740148809890,0.08919894,98598.0,98597.0,0.152134]
["bitfinex","BTCUSD",1740148810516,0.00983688,98626.0,98625.0,0.152091]
["bitfinex","BTCUSD",1740148810890,0.0099676,98626.0,98625.0,0.15676624]
["bitfinex","BTCUSD",1740148811094,0.0099676,98626.0,98625.0,0.00467524]
["bitfinex","BTCUSD",1740148811293,0.00013072,98626.0,98625.0,0.00467524]
["bitfinex","BTCUSD",1740148811538,0.00013072,98626.0,98624.0,0.152092]
["bitfinex","BTCUSD",1740148811737,0.00013072,98626.0,98625.0,0.14288098]
["bitfinex","BTCUSD",1740148811962,0.00913072,98626.0,98625.0,0.14288098]
["bitfinex","BTCUSD",1740148812355,0.00513072,98626.0,98625.0,0.14288098]
["bitfinex","BTCUSD",1740148812702,0.00913072,98626.0,98625.0,0.14288098]
["bitfinex","BTCUSD",1740148813567,0.00413072,98626.0,98625.0,0.14288098]
["bitfinex","BTCUSD",1740148813772,0.00413072,98626.0,98625.0,0.14588098]
["bitfinex","BTCUSD",1740148814034,0.00013072,98626.0,98625.0,0.14588098]
["bitfinex","BTCUSD",1740148814239,0.00013072,98626.0,98625.0,0.00774689]
["bitfinex","BTCUSD",1740148814646,0.00013072,98626.0,98625.0,0.01274689]
["bitfinex","BTCUSD",1740148815110,0.00013072,98626.0,98625.0,0.008]
["bitfinex","BTCUSD",1740148815265,0.00013072,98626.0,98625.0,0.003]
["bitfinex","BTCUSD",1740148815745,0.25277641,98626.0,98625.0,0.005]
["bitfinex","BTCUSD",1740148816593,0.57987641,98626.0,98625.0,0.002]
["bitfinex","BTCUSD",1740148816768,0.62052318,98626.0,98625.0,0.002]
["bitfinex","BTCUSD",1740148816981,0.62052318,98626.0,98625.0,0.003]
["bitfinex","BTCUSD",1740148817184,0.202792,98623.0,98585.0,0.0199904]
["bitfinex","BTCUSD",1740148817443,0.15,98609.0,98585.0,0.0199904]
["bitfinex","BTCUSD",1740148817635,0.10264569,98608.0,98570.0,0.23754513]
["bitfinex","BTCUSD",1740148817875,0.10264569,98608.0,98571.0,0.10264569]
["bitfinex","BTCUSD",1740148818053,0.10264569,98608.0,98594.0,0.152138]
["bitfinex","BTCUSD",1740148818274,0.030486,98607.0,98571.0,0.1837228]
["bitfinex","BTCUSD",1740148818492,0.15,98605.0,98593.0,0.152139]
["bitfinex","BTCUSD",1740148818679,0.15,98603.0,98570.0,0.23754513]
["bitfinex","BTCUSD",1740148818872,0.15,98603.0,98566.0,0.047]
["bitfinex","BTCUSD",1740148819078,0.15,98603.0,98592.0,0.15214]
["bitfinex","BTCUSD",1740148819231,0.25264569,98603.0,98593.0,0.015214]
["bitfinex","BTCUSD",1740148820400,0.25364569,98603.0,98585.0,0.20287]
["bitfinex","BTCUSD",1740148820595,0.25364569,98603.0,98591.0,0.152142]
["bitfinex","BTCUSD",1740148820803,0.25364569,98603.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740148821221,0.25264569,98603.0,98535.0,0.02]
["bitfinex","BTCUSD",1740148821421,0.25264569,98603.0,98572.0,0.10264569]
["bitfinex","BTCUSD",1740148821626,0.001,98603.0,98580.0,0.23754513]
["bitfinex","BTCUSD",1740148821852,0.01376839,98602.0,98575.0,0.202891]
["bitfinex","BTCUSD",1740148822055,0.01376839,98602.0,98596.0,0.152135]
["bitfinex","BTCUSD",1740148822490,0.01376839,98602.0,98601.0,0.152128]
["bitfinex","BTCUSD",1740148822599,0.01376839,98602.0,98601.0,0.1673408]
["bitfinex","BTCUSD",1740148822802,0.00634783,98602.0,98601.0,0.0152128]
["bitfinex","BTCUSD",1740148823012,0.01015601,98608.0,98601.0,0.0152128]
["bitfinex","BTCUSD",1740148823238,0.001,98603.0,98601.0,0.0152128]
["bitfinex","BTCUSD",1740148823664,0.10364569,98603.0,98563.0,0.0752]
["bitfinex","BTCUSD",1740148823866,0.001,98602.0,98572.0,0.202897]
["bitfinex","BTCUSD",1740148824042,0.10264569,98603.0,98596.0,0.152135]
["bitfinex","BTCUSD",1740148824278,0.01650385,98602.0,98572.0,0.10264569]
["bitfinex","BTCUSD",1740148825226,0.01650385,98602.0,98589.0,0.152145]
["bitfinex","BTCUSD",1740148825585,0.01650385,98601.0,98590.0,0.0152145]
["bitfinex","BTCUSD",1740148825944,0.0239269,98601.0,98592.0,0.152141]
["bitfinex","BTCUSD",1740148826154,0.0239269,98601.0,98581.0,0.202876]
["bitfinex","BTCUSD",1740148826734,0.0239269,98601.0,98572.0,0.10264569]
["bitfinex","BTCUSD",1740148826935,0.0239269,98601.0,98581.0,0.202878]
["bitfinex","BTCUSD",1740148827321,0.01650385,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1740148827524,0.01650385,98600.0,98599.0,0.055783]
["bitfinex","BTCUSD",1740148827698,0.01650385,98600.0,98599.0,0.00472752]
["bitfinex","BTCUSD",1740148828027,0.0239269,98600.0,98599.0,0.00472752]
["bitfinex","BTCUSD",1740148828232,0.0239269,98600.0,98584.0,0.202872]
["bitfinex","BTCUSD",1740148828439,0.0238869,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1740148828648,0.0238869,98600.0,98599.0,0.2079135]
["bitfinex","BTCUSD",1740148828852,0.0238869,98600.0,98599.0,0.21271449]
["bitfinex","BTCUSD",1740148829129,0.01373089,98600.0,98599.0,0.21271449]
["bitfinex","BTCUSD",1740148830071,0.01373089,98600.0,98599.0,0.21371449]
["bitfinex","BTCUSD",1740148830278,0.01373089,98600.0,98599.0,0.00580099]
["bitfinex","BTCUSD",1740148830511,0.01373089,98600.0,98599.0,0.00480099]
["bitfinex","BTCUSD",1740148830689,0.01373089,98600.0,98599.0,0.002]
["bitfinex","BTCUSD",1740148831077,0.01373089,98600.0,98599.0,0.003]
["bitfinex","BTCUSD",1740148831296,0.01373089,98600.0,98589.0,0.20286]
["bitfinex","BTCUSD",1740148831500,0.01373089,98600.0,98599.0,0.001]
["bitfinex","BTCUSD",1740148831766,0.04470431,98600.0,98599.0,0.001]
["bitfinex","BTCUSD",1740148832759,0.04470431,98600.0,98582.0,0.202876]
["bitfinex","BTCUSD",1740148833026,0.03097342,98599.0,98591.0,0.152142]
["bitfinex","BTCUSD",1740148833229,0.01673089,98600.0,98589.0,0.001]
["bitfinex","BTCUSD",1740148833398,0.01673089,98600.0,98589.0,0.0213876]
["bitfinex","BTCUSD",1740148833603,0.01015712,98599.0,98589.0,0.0203876]
["bitfinex","BTCUSD",1740148833945,0.01015712,98599.0,98589.0,0.1725336]
["bitfinex","BTCUSD",1740148834152,0.01015712,98599.0,98591.0,0.152143]
["bitfinex","BTCUSD",1740148834361,0.01015712,98599.0,98589.0,0.0203876]
["bitfinex","BTCUSD",1740148834575,0.01015712,98599.0,98590.0,0.02232506]
["bitfinex","BTCUSD",1740148834806,0.005,98600.0,98590.0,0.02232506]
["bitfinex","BTCUSD",1740148835054,0.152138,98595.0,98572.0,0.152172]
["bitfinex","BTCUSD",1740148835260,0.24054513,98600.0,98555.0,0.15]
["bitfinex","BTCUSD",1740148835261,0.15,98589.0,98555.0,0.15]
["bitfinex","BTCUSD",1740148835427,0.15,98581.0,98555.0,0.15]
["bitfinex","BTCUSD",1740148835642,0.15,98569.0,98556.0,0.01502]
["bitfinex","BTCUSD",1740148835797,0.10264569,98568.0,98556.0,0.01502]
["bitfinex","BTCUSD",1740148836208,0.13314169,98568.0,98556.0,0.01545584]
["bitfinex","BTCUSD",1740148837098,0.004,98568.0,98556.0,0.01545584]
["bitfinex","BTCUSD",1740148837305,0.009,98568.0,98557.0,0.0246733]
["bitfinex","BTCUSD",1740148837513,0.3271,98575.0,98565.0,0.152182]
["bitfinex","BTCUSD",1740148837723,0.3271,98575.0,98557.0,0.0246733]
["bitfinex","BTCUSD",1740148837925,0.003,98568.0,98566.0,0.15218]
["bitfinex","BTCUSD",1740148838051,0.003,98568.0,98561.0,0.20292]
["bitfinex","BTCUSD",1740148838276,0.003,98568.0,98564.0,0.152184]
["bitfinex","BTCUSD",1740148838486,0.003,98568.0,98562.0,0.03930491]
["bitfinex","BTCUSD",1740148838672,0.003,98568.0,98560.0,0.202921]
["bitfinex","BTCUSD",1740148838877,0.006,98568.0,98567.0,0.15218]
["bitfinex","BTCUSD",1740148839074,0.003,98568.0,98557.0,0.0246733]
["bitfinex","BTCUSD",1740148839393,0.3271,98575.0,98563.0,0.202914]
["bitfinex","BTCUSD",1740148839591,0.3271,98575.0,98557.0,0.0246733]
["bitfinex","BTCUSD",1740148839592,0.001,98568.0,98557.0,0.0246733]
["bitfinex","BTCUSD",1740148839917,0.08898814,98573.0,98572.0,0.152173]
["bitfinex","BTCUSD",1740148840119,0.08898814,98573.0,98572.0,0.151173]
["bitfinex","BTCUSD",1740148840324,0.08898814,98573.0,98558.0,0.01903291]
["bitfinex","BTCUSD",1740148840482,0.08898814,98573.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740148840689,0.08898814,98573.0,98560.0,0.152191]
["bitfinex","BTCUSD",1740148840690,0.001,98568.0,98560.0,0.152191]
["bitfinex","BTCUSD",1740148840894,0.001,98568.0,98555.0,0.15]
["bitfinex","BTCUSD",1740148841131,0.001,98568.0,98566.0,0.152181]
["bitfinex","BTCUSD",1740148842290,0.08898814,98573.0,98557.0,0.202926]
["bitfinex","BTCUSD",1740148842495,0.08898814,98573.0,98571.0,0.152173]
["bitfinex","BTCUSD",1740148842694,0.15,98591.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740148842695,0.23754513,98590.0,98564.0,0.152185]
["bitfinex","BTCUSD",1740148842901,0.23898814,98591.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148842902,0.15,98579.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148843148,0.15,98577.0,98561.0,0.152189]
["bitfinex","BTCUSD",1740148843367,0.15,98577.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148843368,0.10264569,98576.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148843977,0.10264569,98576.0,98559.0,0.152192]
["bitfinex","BTCUSD",1740148844161,0.10264569,98576.0,98560.0,0.05055558]
["bitfinex","BTCUSD",1740148844409,0.10264569,98576.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148844608,0.23754513,98570.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148844810,0.10264569,98569.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148845264,0.25482369,98569.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148845640,0.15,98568.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148845763,0.15,98566.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148845970,0.15,98564.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148846181,0.10264569,98563.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148846393,0.152192,98560.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148846617,0.15,98562.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148846618,0.10264569,98559.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148847198,0.10264569,98559.0,98557.0,0.01506358]
["bitfinex","BTCUSD",1740148847402,0.10264569,98559.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148848316,0.00635095,98558.0,98556.0,0.00043584]
["bitfinex","BTCUSD",1740148848511,0.00635095,98558.0,98555.0,0.14043584]
["bitfinex","BTCUSD",1740148848712,0.00635095,98558.0,98555.0,0.14056614]
["bitfinex","BTCUSD",1740148849165,0.15,98556.0,98555.0,0.14056614]
["bitfinex","BTCUSD",1740148849363,0.25264569,98556.0,98555.0,0.14056614]
["bitfinex","BTCUSD",1740148850908,0.25564569,98556.0,98555.0,0.14056614]
["bitfinex","BTCUSD",1740148851226,0.003,98556.0,98555.0,0.14056614]
["bitfinex","BTCUSD",1740148851439,0.10964569,98556.0,98555.0,0.14056614]
["bitfinex","BTCUSD",1740148852124,0.10264569,98556.0,98555.0,0.14056614]
["bitfinex","BTCUSD",1740148852570,0.41084269,98556.0,98555.0,0.14056614]
["bitfinex","BTCUSD",1740148852691,0.77329908,98556.0,98555.0,0.14056614]
["bitfinex","BTCUSD",1740148852898,0.77665015,98556.0,98555.0,0.01352602]
["bitfinex","BTCUSD",1740148853095,0.78065015,98556.0,98555.0,0.01352602]
["bitfinex","BTCUSD",1740148853324,0.60052135,98556.0,98555.0,0.01352602]
["bitfinex","BTCUSD",1740148853731,0.75271835,98556.0,98555.0,0.01352602]
["bitfinex","BTCUSD",1740148854277,0.78363747,98556.0,98555.0,0.01352602]
["bitfinex","BTCUSD",1740148854411,0.75888118,98556.0,98555.0,0.01352602]
["bitfinex","BTCUSD",1740148854619,0.76288118,98556.0,98555.0,0.01352602]
["bitfinex","BTCUSD",1740148855191,0.77742203,98556.0,98555.0,0.01352602]
["bitfinex","BTCUSD",1740148855397,0.77742203,98556.0,98555.0,0.00935547]
["bitfinex","BTCUSD",1740148855398,0.88721908,98556.0,98555.0,0.00935547]
["bitfinex","BTCUSD",1740148855631,0.93601908,98556.0,98555.0,0.00935547]
["bitfinex","BTCUSD",1740148855844,0.93285625,98556.0,98555.0,0.00935547]
["bitfinex","BTCUSD",1740148856049,0.70989381,98556.0,98555.0,0.00935547]
["bitfinex","BTCUSD",1740148856248,0.86465081,98556.0,98555.0,0.00935547]
["bitfinex","BTCUSD",1740148856622,0.84075376,98556.0,98555.0,0.00935547]
["bitfinex","BTCUSD",1740148857556,0.83375376,98556.0,98555.0,0.00935547]
["bitfinex","BTCUSD",1740148857785,0.82419376,98556.0,98555.0,0.00935547]
["bitfinex","BTCUSD",1740148858011,0.84075376,98556.0,98555.0,0.00935547]
["bitfinex","BTCUSD",1740148858489,0.85529461,98556.0,98555.0,0.00935547]
["bitfinex","BTCUSD",1740148858734,0.8861724,98556.0,98555.0,0.00935547]
["bitfinex","BTCUSD",1740148858968,0.8861724,98556.0,98555.0,0.00021007]
["bitfinex","BTCUSD",1740148859416,0.8791724,98556.0,98555.0,0.00021007]
["bitfinex","BTCUSD",1740148859672,0.8931724,98556.0,98555.0,0.00021007]
["bitfinex","BTCUSD",1740148860159,0.8861724,98556.0,98555.0,0.00021007]
["bitfinex","BTCUSD",1740148860628,0.8931724,98556.0,98555.0,0.00021007]
["bitfinex","BTCUSD",1740148860869,0.8931724,98556.0,98500.0,0.0001]
["bitfinex","BTCUSD",1740148860870,0.01454085,98554.0,98500.0,0.0001]
["bitfinex","BTCUSD",1740148861130,0.15225,98522.0,98500.0,0.0001]
["bitfinex","BTCUSD",1740148861383,0.02,98550.0,98500.0,0.0001]
["bitfinex","BTCUSD",1740148861384,0.3271,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740148861629,0.3271,98529.0,98512.0,0.08107711]
["bitfinex","BTCUSD",1740148861630,0.42974569,98529.0,98512.0,0.28409711]
["bitfinex","BTCUSD",1740148861867,0.3271,98529.0,98523.0,0.202998]
["bitfinex","BTCUSD",1740148862221,0.3271,98529.0,98524.0,0.0047298]
["bitfinex","BTCUSD",1740148862350,0.32715744,98529.0,98524.0,0.0047298]
["bitfinex","BTCUSD",1740148862587,0.10264569,98528.0,98513.0,0.00812771]
["bitfinex","BTCUSD",1740148862819,0.10264569,98528.0,98525.0,0.00472979]
["bitfinex","BTCUSD",1740148863046,0.10264569,98528.0,98514.0,0.00894048]
["bitfinex","BTCUSD",1740148863047,0.10899676,98528.0,98514.0,0.00894048]
["bitfinex","BTCUSD",1740148863278,0.10899676,98528.0,98515.0,0.00474919]
["bitfinex","BTCUSD",1740148863509,0.00635107,98528.0,98515.0,0.00474919]
["bitfinex","BTCUSD",1740148864234,0.11006917,98527.0,98515.0,0.00474919]
["bitfinex","BTCUSD",1740148864441,0.11006917,98527.0,98518.0,0.152255]
["bitfinex","BTCUSD",1740148864659,0.02393853,98527.0,98522.0,0.08107711]
["bitfinex","BTCUSD",1740148864880,0.02393853,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1740148865088,0.02393853,98527.0,98526.0,0.15699309]
["bitfinex","BTCUSD",1740148865296,0.01651505,98527.0,98526.0,0.22139971]
["bitfinex","BTCUSD",1740148865498,0.01651505,98527.0,98526.0,0.20261243]
["bitfinex","BTCUSD",1740148865920,0.00635107,98527.0,98526.0,0.20261243]
["bitfinex","BTCUSD",1740148866132,0.01377682,98527.0,98526.0,0.20261243]
["bitfinex","BTCUSD",1740148867708,0.01377682,98527.0,98526.0,0.21263606]
["bitfinex","BTCUSD",1740148867953,0.00635107,98527.0,98526.0,0.05364909]
["bitfinex","BTCUSD",1740148868169,0.26862172,98527.0,98526.0,0.00474909]
["bitfinex","BTCUSD",1740148868383,0.25899676,98527.0,98526.0,0.00474909]
["bitfinex","BTCUSD",1740148868615,0.25899676,98527.0,98504.0,0.01999591]
["bitfinex","BTCUSD",1740148868616,0.15,98526.0,98504.0,0.01999591]
["bitfinex","BTCUSD",1740148868854,0.15,98524.0,98506.0,0.203033]
["bitfinex","BTCUSD",1740148869056,5.744e-05,98529.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740148869261,0.001,98527.0,98512.0,0.00474922]
["bitfinex","BTCUSD",1740148869468,0.001,98527.0,98512.0,0.01335185]
["bitfinex","BTCUSD",1740148869673,0.10264569,98528.0,98512.0,0.00860263]
["bitfinex","BTCUSD",1740148870138,0.10264569,98528.0,98505.0,0.08107711]
["bitfinex","BTCUSD",1740148870139,0.006,98524.0,98505.0,0.08107711]
["bitfinex","BTCUSD",1740148870351,0.006,98524.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740148870553,0.10264569,98528.0,98512.0,0.00474922]
["bitfinex","BTCUSD",1740148870826,0.10564569,98528.0,98515.0,0.15226]
["bitfinex","BTCUSD",1740148871073,0.10564569,98528.0,98505.0,0.08107711]
["bitfinex","BTCUSD",1740148871294,0.003,98528.0,98526.0,0.152242]
["bitfinex","BTCUSD",1740148871500,0.003,98527.0,98526.0,0.0017022]
["bitfinex","BTCUSD",1740148871708,0.003,98528.0,98526.0,0.0017022]
["bitfinex","BTCUSD",1740148871916,0.007,98528.0,98526.0,0.0017022]
["bitfinex","BTCUSD",1740148872127,0.004,98528.0,98526.0,0.0017022]
["bitfinex","BTCUSD",1740148872351,0.004,98528.0,98524.0,0.152246]
["bitfinex","BTCUSD",1740148872577,0.004,98528.0,98521.0,0.15225]
["bitfinex","BTCUSD",1740148872784,0.004,98528.0,98523.0,0.152247]
["bitfinex","BTCUSD",1740148873202,0.004,98528.0,98521.0,0.015225]
["bitfinex","BTCUSD",1740148873203,0.005,98528.0,98521.0,0.015225]
["bitfinex","BTCUSD",1740148873408,0.001,98528.0,98521.0,0.167476]
["bitfinex","BTCUSD",1740148873628,0.001,98528.0,98521.0,0.015225]
["bitfinex","BTCUSD",1740148873838,0.10264569,98527.0,98521.0,0.015225]
["bitfinex","BTCUSD",1740148874466,0.10264569,98527.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740148874668,0.10264569,98527.0,98518.0,0.152256]
["bitfinex","BTCUSD",1740148874942,0.15,98526.0,98492.0,0.0775]
["bitfinex","BTCUSD",1740148875187,0.15,98524.0,98515.0,0.152259]
["bitfinex","BTCUSD",1740148875401,0.15,98524.0,98515.0,0.0355487]
["bitfinex","BTCUSD",1740148875614,0.004,98527.0,98515.0,0.0355487]
["bitfinex","BTCUSD",1740148875824,0.10264569,98526.0,98510.0,0.203024]
["bitfinex","BTCUSD",1740148876031,0.10264569,98526.0,98499.0,0.203046]
["bitfinex","BTCUSD",1740148876234,0.10264569,98526.0,98520.0,0.152252]
["bitfinex","BTCUSD",1740148876470,0.10264569,98526.0,98522.0,0.152249]
["bitfinex","BTCUSD",1740148876674,0.10264569,98526.0,98505.0,0.08107711]
["bitfinex","BTCUSD",1740148876879,5.744e-05,98529.0,98528.0,0.14924]
["bitfinex","BTCUSD",1740148877087,5.744e-05,98529.0,98528.0,0.014924]
["bitfinex","BTCUSD",1740148877261,5.744e-05,98529.0,98515.0,0.08107711]
["bitfinex","BTCUSD",1740148877469,5.744e-05,98529.0,98516.0,0.203012]
["bitfinex","BTCUSD",1740148877721,5.744e-05,98529.0,98528.0,0.14824]
["bitfinex","BTCUSD",1740148877924,5.744e-05,98529.0,98528.0,0.19775774]
["bitfinex","BTCUSD",1740148878131,5.744e-05,98529.0,98528.0,0.28532238]
["bitfinex","BTCUSD",1740148878759,4.4e-07,98529.0,98528.0,0.46946807]
["bitfinex","BTCUSD",1740148878969,0.08912004,98540.0,98528.0,0.46946807]
["bitfinex","BTCUSD",1740148878970,0.08912004,98540.0,98539.0,0.279223]
["bitfinex","BTCUSD",1740148879186,4e-08,98540.0,98539.0,0.38186869]
["bitfinex","BTCUSD",1740148879392,4e-08,98540.0,98539.0,0.70686869]
["bitfinex","BTCUSD",1740148879612,0.0008509,98572.0,98550.0,0.152207]
["bitfinex","BTCUSD",1740148879820,0.0008509,98572.0,98550.0,0.38396996]
["bitfinex","BTCUSD",1740148880030,0.0008509,98572.0,98550.0,0.38275269]
["bitfinex","BTCUSD",1740148880438,0.0008509,98572.0,98550.0,0.70775269]
["bitfinex","BTCUSD",1740148882431,0.0008509,98572.0,98550.0,0.605107]
["bitfinex","BTCUSD",1740148882637,0.0008509,98572.0,98550.0,0.706208]
["bitfinex","BTCUSD",1740148882839,0.0008509,98572.0,98550.0,0.705208]
["bitfinex","BTCUSD",1740148883381,0.0018511,98551.0,98550.0,0.712208]
["bitfinex","BTCUSD",1740148883755,0.0018511,98551.0,98550.0,0.387208]
["bitfinex","BTCUSD",1740148884067,0.0008511,98551.0,98550.0,0.47985369]
["bitfinex","BTCUSD",1740148884290,0.0018511,98551.0,98550.0,0.48685369]
["bitfinex","BTCUSD",1740148884404,0.0028511,98551.0,98550.0,0.48985369]
["bitfinex","BTCUSD",1740148884834,0.0028511,98551.0,98550.0,0.51064313]
["bitfinex","BTCUSD",1740148885277,0.0018511,98551.0,98550.0,0.50764313]
["bitfinex","BTCUSD",1740148885676,0.0018511,98551.0,98550.0,0.83264313]
["bitfinex","BTCUSD",1740148885853,0.0028511,98551.0,98550.0,0.83964313]
["bitfinex","BTCUSD",1740148886402,0.0018511,98551.0,98550.0,0.83264313]
["bitfinex","BTCUSD",1740148886816,0.0018511,98551.0,98550.0,0.83964313]
["bitfinex","BTCUSD",1740148886965,0.0008511,98551.0,98550.0,0.83264313]
["bitfinex","BTCUSD",1740148887166,0.0018511,98551.0,98550.0,0.83864313]
["bitfinex","BTCUSD",1740148887570,0.0008511,98551.0,98550.0,0.83264313]
["bitfinex","BTCUSD",1740148887934,0.0018511,98551.0,98550.0,0.83864313]
["bitfinex","BTCUSD",1740148889384,0.0018111,98551.0,98550.0,0.83864313]
["bitfinex","BTCUSD",1740148890970,1e-07,98551.0,98550.0,0.83864313]
["bitfinex","BTCUSD",1740148893512,1e-07,98551.0,98550.0,0.83164313]
["bitfinex","BTCUSD",1740148893711,0.0008509,98572.0,98571.0,0.152174]
["bitfinex","BTCUSD",1740148893955,0.00098169,98572.0,98571.0,0.25481969]
["bitfinex","BTCUSD",1740148894447,0.00098169,98572.0,98571.0,0.38141969]
["bitfinex","BTCUSD",1740148894649,6.9e-07,98572.0,98571.0,0.7161246]
["bitfinex","BTCUSD",1740148895163,0.00100069,98572.0,98571.0,0.7221246]
["bitfinex","BTCUSD",1740148895368,6.9e-07,98572.0,98571.0,0.79590922]
["bitfinex","BTCUSD",1740148895796,6.9e-07,98572.0,98571.0,0.78890922]
["bitfinex","BTCUSD",1740148895943,6.9e-07,98572.0,98571.0,0.79590922]
["bitfinex","BTCUSD",1740148896553,0.0008506,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1740148896753,0.0012864,98600.0,98599.0,0.25477669]
["bitfinex","BTCUSD",1740148896982,0.0012864,98600.0,98599.0,0.30053876]
["bitfinex","BTCUSD",1740148897821,0.0012864,98600.0,98599.0,0.43133876]
["bitfinex","BTCUSD",1740148898380,0.0012864,98600.0,98599.0,0.43633876]
["bitfinex","BTCUSD",1740148899245,4e-07,98600.0,98599.0,0.76133876]
["bitfinex","BTCUSD",1740148899463,4e-07,98600.0,98599.0,0.7867596]
["bitfinex","BTCUSD",1740148899595,4e-07,98600.0,98599.0,0.7817596]
["bitfinex","BTCUSD",1740148899794,4e-07,98600.0,98599.0,0.7887596]
["bitfinex","BTCUSD",1740148899999,4e-07,98600.0,98599.0,0.80338357]
["bitfinex","BTCUSD",1740148900223,4e-07,98600.0,98599.0,0.78938357]
["bitfinex","BTCUSD",1740148900439,4e-07,98600.0,98599.0,0.79638357]
["bitfinex","BTCUSD",1740148900652,0.0008507,98650.0,98625.0,0.281591]
["bitfinex","BTCUSD",1740148900855,0.00098111,98626.0,98625.0,0.73739579]
["bitfinex","BTCUSD",1740148901329,1.1e-07,98626.0,98625.0,0.76294563]
["bitfinex","BTCUSD",1740148901533,1.1e-07,98626.0,98625.0,0.79666797]
["bitfinex","BTCUSD",1740148902069,1.1e-07,98626.0,98625.0,0.7474032]
["bitfinex","BTCUSD",1740148902683,1.1e-07,98626.0,98625.0,0.77599243]
["bitfinex","BTCUSD",1740148902921,1.1e-07,98626.0,98625.0,0.81607145]
["bitfinex","BTCUSD",1740148903180,1.1e-07,98626.0,98625.0,0.80907145]
["bitfinex","BTCUSD",1740148903400,1.1e-07,98626.0,98625.0,0.80207145]
["bitfinex","BTCUSD",1740148903625,1.1e-07,98626.0,98625.0,0.81607145]
["bitfinex","BTCUSD",1740148903853,1.1e-07,98626.0,98625.0,0.7544032]
["bitfinex","BTCUSD",1740148904086,1.1e-07,98626.0,98625.0,0.95299243]
["bitfinex","BTCUSD",1740148904303,1.1e-07,98626.0,98625.0,0.96748688]
["bitfinex","BTCUSD",1740148904527,1.1e-07,98626.0,98625.0,0.96980688]
["bitfinex","BTCUSD",1740148904755,1.1e-07,98626.0,98625.0,1.04660688]
["bitfinex","BTCUSD",1740148905202,1.1e-07,98626.0,98625.0,1.02501765]
["bitfinex","BTCUSD",1740148905453,1.1e-07,98626.0,98625.0,1.05360688]
["bitfinex","BTCUSD",1740148905682,1.1e-07,98626.0,98625.0,1.01801765]
["bitfinex","BTCUSD",1740148905898,1.1e-07,98626.0,98625.0,1.02501765]
["bitfinex","BTCUSD",1740148906320,1.1e-07,98626.0,98625.0,1.01801765]
["bitfinex","BTCUSD",1740148906756,1.1e-07,98626.0,98625.0,1.02501765]
["bitfinex","BTCUSD",1740148906972,2.1e-07,98626.0,98625.0,1.01801765]
["bitfinex","BTCUSD",1740148907325,0.0008507,98650.0,98649.0,0.199454]
["bitfinex","BTCUSD",1740148907326,7e-07,98650.0,98649.0,0.199454]
["bitfinex","BTCUSD",1740148907526,7e-07,98650.0,98649.0,0.32204509]
["bitfinex","BTCUSD",1740148908161,7e-07,98650.0,98649.0,0.64704509]
["bitfinex","BTCUSD",1740148908699,7e-07,98650.0,98649.0,0.65404509]
["bitfinex","BTCUSD",1740148908963,7e-07,98650.0,98649.0,0.64704509]
["bitfinex","BTCUSD",1740148909445,7e-07,98650.0,98649.0,0.65404509]
["bitfinex","BTCUSD",1740148909671,7e-07,98650.0,98649.0,0.66104509]
["bitfinex","BTCUSD",1740148909804,7e-07,98650.0,98649.0,0.64704509]
["bitfinex","BTCUSD",1740148910655,7e-07,98650.0,98649.0,0.66104509]
["bitfinex","BTCUSD",1740148910901,7e-07,98650.0,98649.0,0.72904509]
["bitfinex","BTCUSD",1740148911350,7e-07,98650.0,98649.0,0.73604509]
["bitfinex","BTCUSD",1740148911830,7e-07,98650.0,98649.0,0.72904509]
["bitfinex","BTCUSD",1740148912280,7e-07,98650.0,98649.0,0.78074509]
["bitfinex","BTCUSD",1740148912518,0.00085,98669.0,98652.0,0.02]
["bitfinex","BTCUSD",1740148912519,9e-07,98669.0,98652.0,0.02]
["bitfinex","BTCUSD",1740148912730,0.0008507,98696.0,98670.0,0.152021]
["bitfinex","BTCUSD",1740148912731,4e-07,98671.0,98670.0,0.152021]
["bitfinex","BTCUSD",1740148912941,4e-07,98671.0,98670.0,0.25466669]
["bitfinex","BTCUSD",1740148913203,0.00013106,98671.0,98670.0,0.25466669]
["bitfinex","BTCUSD",1740148913419,0.00013106,98671.0,98670.0,0.152021]
["bitfinex","BTCUSD",1740148913637,0.00013106,98671.0,98670.0,0.33067969]
["bitfinex","BTCUSD",1740148914049,0.00013106,98671.0,98670.0,0.33767969]
["bitfinex","BTCUSD",1740148914254,0.00013106,98671.0,98670.0,0.33067969]
["bitfinex","BTCUSD",1740148915208,0.00013106,98671.0,98670.0,0.33767969]
["bitfinex","BTCUSD",1740148915691,0.00013106,98671.0,98670.0,0.33667969]
["bitfinex","BTCUSD",1740148915925,0.00013106,98671.0,98670.0,0.33067969]
["bitfinex","BTCUSD",1740148916144,0.00013106,98671.0,98670.0,0.33767969]
["bitfinex","BTCUSD",1740148916366,0.00013106,98671.0,98670.0,0.242034]
["bitfinex","BTCUSD",1740148916576,0.00013106,98671.0,98670.0,0.235034]
["bitfinex","BTCUSD",1740148916993,0.00013106,98671.0,98670.0,0.33767969]
["bitfinex","BTCUSD",1740148917422,0.00013106,98671.0,98670.0,0.34267969]
["bitfinex","BTCUSD",1740148918457,0.00013106,98671.0,98670.0,0.33567969]
["bitfinex","BTCUSD",1740148918675,0.00013106,98671.0,98670.0,0.33767969]
["bitfinex","BTCUSD",1740148919061,0.00013106,98671.0,98670.0,0.33667969]
["bitfinex","BTCUSD",1740148919462,0.00013106,98671.0,98670.0,0.34367969]
["bitfinex","BTCUSD",1740148920037,0.00013106,98671.0,98670.0,0.3607524]
["bitfinex","BTCUSD",1740148921844,0.00013106,98671.0,98670.0,0.36789475]
["bitfinex","BTCUSD",1740148922128,0.00013106,98671.0,98670.0,0.36089475]
["bitfinex","BTCUSD",1740148922335,0.00013106,98671.0,98670.0,0.37489475]
["bitfinex","BTCUSD",1740148922506,0.00013106,98671.0,98670.0,0.36789475]
["bitfinex","BTCUSD",1740148923127,0.00013106,98671.0,98670.0,0.25517635]
["bitfinex","BTCUSD",1740148923341,0.00013106,98671.0,98670.0,0.49990525]
["bitfinex","BTCUSD",1740148923531,0.00013106,98671.0,98670.0,0.25517635]
["bitfinex","BTCUSD",1740148923915,0.00013106,98671.0,98670.0,0.36482204]
["bitfinex","BTCUSD",1740148924535,0.00013106,98671.0,98670.0,0.35782204]
["bitfinex","BTCUSD",1740148924742,0.00013106,98671.0,98670.0,0.36482204]
["bitfinex","BTCUSD",1740148925118,0.00013106,98671.0,98670.0,0.69255542]
["bitfinex","BTCUSD",1740148925903,0.00013106,98671.0,98670.0,0.68282204]
["bitfinex","BTCUSD",1740148927022,0.00013106,98671.0,98670.0,0.17916335]
["bitfinex","BTCUSD",1740148927442,0.00013106,98671.0,98670.0,0.18616335]
["bitfinex","BTCUSD",1740148927648,0.00013106,98671.0,98670.0,0.18037944]
["bitfinex","BTCUSD",1740148927856,0.00013106,98671.0,98670.0,0.17916335]
["bitfinex","BTCUSD",1740148928059,0.00013106,98671.0,98670.0,0.18037939]
["bitfinex","BTCUSD",1740148928308,0.00013106,98671.0,98670.0,0.25801229]
["bitfinex","BTCUSD",1740148928502,0.00013106,98671.0,98670.0,0.26501229]
["bitfinex","BTCUSD",1740148928734,0.00013106,98671.0,98670.0,0.25801229]
["bitfinex","BTCUSD",1740148928940,0.00013106,98671.0,98670.0,0.10599129]
["bitfinex","BTCUSD",1740148929049,0.00013106,98671.0,98670.0,0.02014235]
["bitfinex","BTCUSD",1740148929251,0.00013106,98671.0,98670.0,0.007]
["bitfinex","BTCUSD",1740148929495,0.00013106,98671.0,98670.0,0.014]
["bitfinex","BTCUSD",1740148929910,0.00013106,98671.0,98670.0,0.159021]
["bitfinex","BTCUSD",1740148930113,0.00013106,98671.0,98670.0,0.164021]
["bitfinex","BTCUSD",1740148930329,0.00013106,98671.0,98670.0,0.2209635]
["bitfinex","BTCUSD",1740148930531,0.00013106,98671.0,98670.0,0.2226643]
["bitfinex","BTCUSD",1740148930899,0.00013106,98671.0,98670.0,0.0636433]
["bitfinex","BTCUSD",1740148931100,0.00013106,98671.0,98670.0,0.0137008]
["bitfinex","BTCUSD",1740148931867,0.00013106,98671.0,98670.0,0.0017008]
["bitfinex","BTCUSD",1740148932122,0.00013106,98671.0,98670.0,0.0037008]
["bitfinex","BTCUSD",1740148932324,0.00013106,98671.0,98670.0,0.0047008]
["bitfinex","BTCUSD",1740148932591,0.00013106,98671.0,98670.0,0.0027008]
["bitfinex","BTCUSD",1740148932960,0.00013106,98671.0,98670.0,0.03844358]
["bitfinex","BTCUSD",1740148933170,0.00013106,98671.0,98670.0,0.0027008]
["bitfinex","BTCUSD",1740148933323,0.30215106,98671.0,98670.0,0.0027008]
["bitfinex","BTCUSD",1740148933528,0.48709675,98671.0,98670.0,0.0027008]
["bitfinex","BTCUSD",1740148933720,0.33507675,98671.0,98670.0,0.0027008]
["bitfinex","BTCUSD",1740148933918,0.48709675,98671.0,98670.0,0.0027008]
["bitfinex","BTCUSD",1740148934120,0.48709675,98671.0,98670.0,0.0057008]
["bitfinex","BTCUSD",1740148934322,0.33507675,98671.0,98670.0,0.0057008]
["bitfinex","BTCUSD",1740148934649,0.33507675,98671.0,98670.0,0.0027008]
["bitfinex","BTCUSD",1740148934867,0.36611049,98671.0,98670.0,0.0027008]
["bitfinex","BTCUSD",1740148935106,0.36611049,98671.0,98670.0,0.0017008]
["bitfinex","BTCUSD",1740148935299,0.36711049,98671.0,98670.0,0.0017008]
["bitfinex","BTCUSD",1740148935633,0.0321648,98671.0,98670.0,0.1537218]
["bitfinex","BTCUSD",1740148935871,0.00113106,98671.0,98670.0,0.01707298]
["bitfinex","BTCUSD",1740148936330,0.00113106,98671.0,98670.0,0.16909398]
["bitfinex","BTCUSD",1740148936505,0.00013106,98671.0,98670.0,0.01707298]
["bitfinex","BTCUSD",1740148936712,0.00013106,98671.0,98670.0,0.0017008]
["bitfinex","BTCUSD",1740148936915,0.00013106,98671.0,98670.0,0.0027008]
["bitfinex","BTCUSD",1740148938143,0.15215106,98671.0,98670.0,0.0027008]
["bitfinex","BTCUSD",1740148938393,0.00013106,98671.0,98670.0,0.0027008]
["bitfinex","BTCUSD",1740148938603,0.00013106,98671.0,98670.0,0.1547218]
["bitfinex","BTCUSD",1740148938795,0.00013106,98671.0,98670.0,0.19346378]
["bitfinex","BTCUSD",1740148941276,0.00013106,98671.0,98670.0,0.19467979]
["bitfinex","BTCUSD",1740148941481,0.00013106,98671.0,98670.0,0.42390947]
["bitfinex","BTCUSD",1740148942060,0.00013106,98671.0,98670.0,0.34100947]
["bitfinex","BTCUSD",1740148942346,0.00013106,98671.0,98670.0,0.33800947]
["bitfinex","BTCUSD",1740148942559,0.00013106,98671.0,98670.0,0.34100947]
["bitfinex","BTCUSD",1740148942781,0.00013106,98671.0,98670.0,0.34000947]
["bitfinex","BTCUSD",1740148942992,0.00013106,98671.0,98670.0,0.34500947]
["bitfinex","BTCUSD",1740148943201,0.00013106,98671.0,98670.0,0.34000947]
["bitfinex","BTCUSD",1740148943850,0.00013106,98671.0,98670.0,0.33700947]
["bitfinex","BTCUSD",1740148944261,0.00013106,98671.0,98670.0,0.34400947]
["bitfinex","BTCUSD",1740148945028,0.00013106,98671.0,98670.0,0.34200947]
["bitfinex","BTCUSD",1740148945197,0.00013106,98671.0,98670.0,0.33700947]
["bitfinex","BTCUSD",1740148945402,0.00013106,98671.0,98670.0,0.34400947]
["bitfinex","BTCUSD",1740148945599,0.00013106,98671.0,98670.0,0.35100947]
["bitfinex","BTCUSD",1740148945800,0.00013106,98671.0,98670.0,0.34400947]
["bitfinex","BTCUSD",1740148946240,0.00013106,98671.0,98670.0,0.35100947]
["bitfinex","BTCUSD",1740148946517,6e-08,98671.0,98670.0,0.55866947]
["bitfinex","BTCUSD",1740148946751,6e-08,98671.0,98670.0,0.60941032]
["bitfinex","BTCUSD",1740148946924,6e-08,98671.0,98670.0,1.00421032]
["bitfinex","BTCUSD",1740148947173,6e-08,98671.0,98670.0,1.01121032]
["bitfinex","BTCUSD",1740148947374,6e-08,98671.0,98670.0,0.99121032]
["bitfinex","BTCUSD",1740148947544,6e-08,98671.0,98670.0,0.96966947]
["bitfinex","BTCUSD",1740148947752,6e-08,98671.0,98670.0,0.89650947]
["bitfinex","BTCUSD",1740148947968,6e-08,98671.0,98670.0,0.67940947]
["bitfinex","BTCUSD",1740148948198,6e-08,98671.0,98670.0,0.67240947]
["bitfinex","BTCUSD",1740148949112,6e-08,98671.0,98670.0,0.63110947]
["bitfinex","BTCUSD",1740148950067,6e-08,98671.0,98670.0,0.62410947]
["bitfinex","BTCUSD",1740148950308,6e-08,98671.0,98670.0,0.63110947]
["bitfinex","BTCUSD",1740148950504,0.00016006,98689.0,98682.0,0.152003]
["bitfinex","BTCUSD",1740148950772,0.00016006,98689.0,98683.0,0.035468]
["bitfinex","BTCUSD",1740148951069,0.00016006,98689.0,98670.0,0.36244278]
["bitfinex","BTCUSD",1740148951278,0.00016006,98689.0,98687.0,0.151994]
["bitfinex","BTCUSD",1740148952062,0.00016006,98689.0,98686.0,0.151996]
["bitfinex","BTCUSD",1740148952297,0.00016006,98689.0,98687.0,0.151995]
["bitfinex","BTCUSD",1740148952676,0.00016006,98689.0,98682.0,0.006]
["bitfinex","BTCUSD",1740148952942,0.15215306,98689.0,98682.0,0.006]
["bitfinex","BTCUSD",1740148953140,0.00016006,98689.0,98682.0,0.006]
["bitfinex","BTCUSD",1740148953348,0.151996,98687.0,98683.0,0.015801]
["bitfinex","BTCUSD",1740148953579,0.152,98684.0,98682.0,0.006]
["bitfinex","BTCUSD",1740148953785,0.0804,98682.0,98670.0,0.0017008]
["bitfinex","BTCUSD",1740148953913,0.0008504,98671.0,98670.0,0.0017008]
["bitfinex","BTCUSD",1740148954114,0.1528704,98671.0,98670.0,0.0017008]
["bitfinex","BTCUSD",1740148954546,0.3028704,98671.0,98670.0,0.0017008]
["bitfinex","BTCUSD",1740148954755,0.33392824,98671.0,98670.0,0.0017008]
["bitfinex","BTCUSD",1740148955105,0.18190824,98671.0,98670.0,0.0067008]
["bitfinex","BTCUSD",1740148955311,0.18190824,98671.0,98670.0,0.0017008]
["bitfinex","BTCUSD",1740148955512,0.18190824,98671.0,98670.0,0.0047008]
["bitfinex","BTCUSD",1740148955988,0.1508504,98671.0,98670.0,0.1567218]
["bitfinex","BTCUSD",1740148956142,0.0008504,98671.0,98670.0,0.04064298]
["bitfinex","BTCUSD",1740148956341,0.0008504,98671.0,98670.0,0.19266398]
["bitfinex","BTCUSD",1740148956520,0.0008504,98671.0,98670.0,0.19666398]
["bitfinex","BTCUSD",1740148956966,0.0008504,98671.0,98670.0,0.19266398]
["bitfinex","BTCUSD",1740148957354,0.0008504,98671.0,98670.0,0.18966398]
["bitfinex","BTCUSD",1740148957567,0.0008504,98671.0,98670.0,0.19466398]
["bitfinex","BTCUSD",1740148957804,0.0008504,98671.0,98670.0,0.19766398]
["bitfinex","BTCUSD",1740148958060,0.0008504,98671.0,98670.0,0.04064298]
["bitfinex","BTCUSD",1740148958287,0.0008504,98671.0,98670.0,0.19266398]
["bitfinex","BTCUSD",1740148958512,0.0008504,98671.0,98670.0,0.1567218]
["bitfinex","BTCUSD",1740148958734,0.0008504,98671.0,98670.0,0.1537218]
["bitfinex","BTCUSD",1740148958976,0.0008504,98671.0,98670.0,0.1607218]
["bitfinex","BTCUSD",1740148959184,0.0008504,98671.0,98670.0,0.1577218]
["bitfinex","BTCUSD",1740148959619,0.0008504,98671.0,98670.0,0.1607218]
["bitfinex","BTCUSD",1740148959771,0.0008504,98671.0,98670.0,0.21937457]
["bitfinex","BTCUSD",1740148960364,0.0008504,98671.0,98670.0,0.32202026]
["bitfinex","BTCUSD",1740148961209,0.0008504,98671.0,98670.0,0.31802026]
["bitfinex","BTCUSD",1740148961429,0.0008504,98671.0,98670.0,0.32202026]
["bitfinex","BTCUSD",1740148961640,0.0008504,98671.0,98670.0,0.32902026]
["bitfinex","BTCUSD",1740148962192,0.0008504,98671.0,98670.0,0.65402026]
["bitfinex","BTCUSD",1740148963098,0.0008504,98671.0,98670.0,0.73222026]
["bitfinex","BTCUSD",1740148963230,0.0008504,98671.0,98670.0,0.72522026]
["bitfinex","BTCUSD",1740148963441,0.0008504,98671.0,98670.0,0.73222026]
["bitfinex","BTCUSD",1740148963850,0.0008504,98671.0,98670.0,0.72822026]
["bitfinex","BTCUSD",1740148964048,0.0008504,98671.0,98670.0,0.78232026]
["bitfinex","BTCUSD",1740148964246,0.08912889,98690.0,98688.0,0.231194]
["bitfinex","BTCUSD",1740148964471,0.08912889,98690.0,98688.0,0.4620168]
["bitfinex","BTCUSD",1740148965291,0.0008507,98696.0,98695.0,0.151983]
["bitfinex","BTCUSD",1740148965497,0.0008507,98696.0,98695.0,0.34135917]
["bitfinex","BTCUSD",1740148966050,0.0008507,98696.0,98695.0,0.08673048]
["bitfinex","BTCUSD",1740148966202,0.0008507,98696.0,98695.0,0.08794625]
["bitfinex","BTCUSD",1740148966616,0.0008507,98696.0,98695.0,0.18937617]
["bitfinex","BTCUSD",1740148967315,0.0008507,98696.0,98695.0,0.19059177]
["bitfinex","BTCUSD",1740148967511,0.0008507,98696.0,98695.0,0.19759177]
["bitfinex","BTCUSD",1740148968487,0.0008507,98696.0,98695.0,0.20337617]
["bitfinex","BTCUSD",1740148969227,0.0008507,98696.0,98695.0,0.20459176]
["bitfinex","BTCUSD",1740148969710,0.0008507,98696.0,98695.0,0.10073048]
["bitfinex","BTCUSD",1740148969981,0.0008507,98696.0,98695.0,0.10194615]
["bitfinex","BTCUSD",1740148970214,0.0008507,98696.0,98695.0,0.09494615]
["bitfinex","BTCUSD",1740148970698,0.0008507,98696.0,98695.0,0.19637617]
["bitfinex","BTCUSD",1740148970939,0.0008507,98696.0,98695.0,0.08673048]
["bitfinex","BTCUSD",1740148971173,0.0008507,98696.0,98695.0,0.10073048]
["bitfinex","BTCUSD",1740148971419,0.0008507,98696.0,98695.0,0.09373048]
["bitfinex","BTCUSD",1740148971754,0.0008507,98696.0,98695.0,0.014]
["bitfinex","BTCUSD",1740148971953,0.0008507,98696.0,98695.0,0.007]
["bitfinex","BTCUSD",1740148972359,0.0008507,98696.0,98695.0,0.158983]
["bitfinex","BTCUSD",1740148972792,0.0008507,98696.0,98695.0,0.151983]
["bitfinex","BTCUSD",1740148972988,0.0008507,98696.0,98695.0,0.158983]
["bitfinex","BTCUSD",1740148973356,0.0008507,98696.0,98695.0,0.32505689]
["bitfinex","BTCUSD",1740148973747,0.0008507,98696.0,98695.0,0.31805689]
["bitfinex","BTCUSD",1740148973926,0.0008507,98696.0,98695.0,0.32405689]
["bitfinex","BTCUSD",1740148974139,0.0008507,98696.0,98695.0,0.31705689]
["bitfinex","BTCUSD",1740148974472,0.0008507,98696.0,98695.0,0.32405689]
["bitfinex","BTCUSD",1740148974680,0.0008507,98696.0,98695.0,0.2214112]
["bitfinex","BTCUSD",1740148974854,0.0008507,98696.0,98695.0,0.013]
["bitfinex","BTCUSD",1740148976078,0.0008507,98696.0,98695.0,0.006]
["bitfinex","BTCUSD",1740148976289,0.0008507,98696.0,98695.0,0.013]
["bitfinex","BTCUSD",1740148976491,0.0008507,98696.0,98695.0,0.007]
["bitfinex","BTCUSD",1740148976698,0.0008507,98696.0,98695.0,0.172948]
["bitfinex","BTCUSD",1740148977172,0.0008507,98696.0,98695.0,0.176948]
["bitfinex","BTCUSD",1740148977376,0.0008507,98696.0,98695.0,0.179948]
["bitfinex","BTCUSD",1740148977586,0.0008507,98696.0,98695.0,0.175948]
["bitfinex","BTCUSD",1740148977915,0.0008507,98696.0,98695.0,0.179948]
["bitfinex","BTCUSD",1740148978318,0.0008507,98696.0,98695.0,0.184948]
["bitfinex","BTCUSD",1740148978738,0.0008507,98696.0,98695.0,0.012]
["bitfinex","BTCUSD",1740148979321,0.0008507,98696.0,98695.0,0.156983]
["bitfinex","BTCUSD",1740148979520,0.0008507,98696.0,98695.0,0.005]
["bitfinex","BTCUSD",1740148979795,0.0008507,98696.0,98695.0,0.156983]
["bitfinex","BTCUSD",1740148980220,0.0008507,98696.0,98695.0,0.154983]
["bitfinex","BTCUSD",1740148980424,0.0008507,98696.0,98695.0,0.20818154]
["bitfinex","BTCUSD",1740148980630,0.0008507,98696.0,98695.0,0.21618154]
["bitfinex","BTCUSD",1740148980850,0.0008507,98696.0,98695.0,0.06419854]
["bitfinex","BTCUSD",1740148981017,0.0008507,98696.0,98695.0,0.159983]
["bitfinex","BTCUSD",1740148981751,0.0008507,98696.0,98695.0,0.008]
["bitfinex","BTCUSD",1740148981957,0.0008507,98696.0,98695.0,0.159983]
["bitfinex","BTCUSD",1740148982386,0.0008507,98696.0,98695.0,0.008]
["bitfinex","BTCUSD",1740148982622,0.0008507,98696.0,98695.0,0.159983]
["bitfinex","BTCUSD",1740148982857,0.0008507,98696.0,98695.0,0.21668134]
["bitfinex","BTCUSD",1740148983062,0.0008507,98696.0,98695.0,0.06469834]
["bitfinex","BTCUSD",1740148983195,0.0008507,98696.0,98695.0,0.008]
["bitfinex","BTCUSD",1740148983397,0.0008507,98696.0,98695.0,0.159983]
["bitfinex","BTCUSD",1740148983602,0.0008507,98696.0,98695.0,0.008]
["bitfinex","BTCUSD",1740148988460,0.0008507,98696.0,98695.0,0.159983]
["bitfinex","BTCUSD",1740148990720,0.0008507,98696.0,98695.0,0.154983]
["bitfinex","BTCUSD",1740148990933,0.0008507,98696.0,98695.0,0.007]
["bitfinex","BTCUSD",1740148991168,0.42001824,98696.0,98695.0,0.007]
["bitfinex","BTCUSD",1740148991451,0.42001824,98696.0,98695.0,0.012]
["bitfinex","BTCUSD",1740148991452,0.46075973,98696.0,98695.0,0.012]
["bitfinex","BTCUSD",1740148991681,0.45105122,98696.0,98695.0,0.005]
["bitfinex","BTCUSD",1740148991928,0.45105122,98696.0,98670.0,0.0117008]
["bitfinex","BTCUSD",1740148991929,0.15,98671.0,98670.0,0.0117008]
["bitfinex","BTCUSD",1740148992173,0.40466569,98671.0,98670.0,0.0117008]
["bitfinex","BTCUSD",1740148992603,0.43513269,98671.0,98670.0,0.0117008]
["bitfinex","BTCUSD",1740148993421,0.180467,98671.0,98670.0,0.0127008]
["bitfinex","BTCUSD",1740148993666,0.180467,98671.0,98670.0,0.03724098]
["bitfinex","BTCUSD",1740148993667,0.030467,98671.0,98670.0,0.03724098]
["bitfinex","BTCUSD",1740148993881,0.030467,98671.0,98670.0,0.0157008]
["bitfinex","BTCUSD",1740148994290,0.182487,98671.0,98670.0,0.0157008]
["bitfinex","BTCUSD",1740148994518,0.182487,98671.0,98670.0,0.0127008]
["bitfinex","BTCUSD",1740148994721,0.43513269,98671.0,98670.0,0.0127008]
["bitfinex","BTCUSD",1740148994838,0.43513269,98671.0,98670.0,0.0177008]
["bitfinex","BTCUSD",1740148995469,0.43513269,98671.0,98670.0,0.0167008]
["bitfinex","BTCUSD",1740148995711,0.43513269,98671.0,98670.0,0.0187008]
["bitfinex","BTCUSD",1740148995909,0.43513269,98671.0,98670.0,0.0137008]
["bitfinex","BTCUSD",1740148996226,0.43513269,98671.0,98670.0,0.0117008]
["bitfinex","BTCUSD",1740148996431,0.43713269,98671.0,98670.0,0.0157008]
["bitfinex","BTCUSD",1740148996872,0.43713269,98671.0,98670.0,0.0117008]
["bitfinex","BTCUSD",1740148996873,0.334487,98671.0,98670.0,0.0117008]
["bitfinex","BTCUSD",1740148997408,0.182467,98671.0,98670.0,0.0117008]
["bitfinex","BTCUSD",1740148998383,0.182467,98671.0,98670.0,0.02807348]
["bitfinex","BTCUSD",1740148998719,0.032467,98671.0,98670.0,0.02807348]
["bitfinex","BTCUSD",1740148998940,0.15792083,98680.0,98670.0,0.02807348]
["bitfinex","BTCUSD",1740148999156,0.030461,98684.0,98683.0,0.152001]
["bitfinex","BTCUSD",1740148999366,0.10023474,98696.0,98683.0,0.152001]
["bitfinex","BTCUSD",1740148999566,0.10023474,98696.0,98686.0,0.151996]
["bitfinex","BTCUSD",1740148999859,0.030457,98695.0,98671.0,0.08107711]
["bitfinex","BTCUSD",1740149000036,0.030457,98695.0,98672.0,0.10264569]
["bitfinex","BTCUSD",1740149000244,0.01099151,98696.0,98695.0,0.151983]
["bitfinex","BTCUSD",1740149000658,0.01099151,98696.0,98674.0,0.202687]
["bitfinex","BTCUSD",1740149001017,0.01099151,98696.0,98687.0,0.20266]
["bitfinex","BTCUSD",1740149001182,0.01099151,98696.0,98693.0,0.151985]
["bitfinex","BTCUSD",1740149001594,0.01099151,98696.0,98691.0,0.151989]
["bitfinex","BTCUSD",1740149001761,0.01099151,98696.0,98691.0,0.0356655]
["bitfinex","BTCUSD",1740149001970,0.01099151,98696.0,98686.0,0.002]
["bitfinex","BTCUSD",1740149001971,0.151995,98687.0,98686.0,0.002]
["bitfinex","BTCUSD",1740149002168,0.15,98686.0,98649.0,0.0017012]
["bitfinex","BTCUSD",1740149002424,0.01454085,98694.0,98649.0,0.0017012]
["bitfinex","BTCUSD",1740149002425,0.15202,98671.0,98658.0,0.02014443]
["bitfinex","BTCUSD",1740149002625,0.15792083,98680.0,98660.0,0.202715]
["bitfinex","BTCUSD",1740149002827,0.15,98689.0,98661.0,0.00121619]
["bitfinex","BTCUSD",1740149003028,0.152,98684.0,98674.0,0.152015]
["bitfinex","BTCUSD",1740149003236,0.15,98683.0,98675.0,0.01637158]
["bitfinex","BTCUSD",1740149003746,0.15,98683.0,98679.0,0.152008]
["bitfinex","BTCUSD",1740149003747,0.003,98680.0,98679.0,0.152008]
["bitfinex","BTCUSD",1740149005223,0.003,98680.0,98677.0,0.152009]
["bitfinex","BTCUSD",1740149005614,0.202661,98687.0,98675.0,0.003]
["bitfinex","BTCUSD",1740149005874,0.151994,98688.0,98680.0,0.152005]
["bitfinex","BTCUSD",1740149006080,0.15202,98671.0,98652.0,0.08107711]
["bitfinex","BTCUSD",1740149006293,0.15202,98671.0,98659.0,0.0206926]
["bitfinex","BTCUSD",1740149006500,0.30202,98671.0,98652.0,0.08107711]
["bitfinex","BTCUSD",1740149006694,0.30202,98671.0,98642.0,0.28382811]
["bitfinex","BTCUSD",1740149006695,0.30202,98671.0,98649.0,0.0017012]
["bitfinex","BTCUSD",1740149007631,0.30202,98671.0,98652.0,0.152049]
["bitfinex","BTCUSD",1740149007847,0.30202,98671.0,98654.0,0.152046]
["bitfinex","BTCUSD",1740149008018,0.30202,98671.0,98652.0,0.202731]
["bitfinex","BTCUSD",1740149008519,0.30202,98671.0,98649.0,0.2044392]
["bitfinex","BTCUSD",1740149008673,0.30302,98671.0,98670.0,0.0147008]
["bitfinex","BTCUSD",1740149008876,0.001,98671.0,98670.0,0.0117008]
["bitfinex","BTCUSD",1740149009099,0.001,98671.0,98670.0,0.01781088]
["bitfinex","BTCUSD",1740149009279,0.004,98671.0,98670.0,0.16983188]
["bitfinex","BTCUSD",1740149009491,0.004,98671.0,98670.0,0.0117008]
["bitfinex","BTCUSD",1740149009492,0.15302,98671.0,98670.0,0.0117008]
["bitfinex","BTCUSD",1740149009686,0.01454085,98677.0,98670.0,0.0117008]
["bitfinex","BTCUSD",1740149009901,0.45067254,98671.0,98670.0,0.0127008]
["bitfinex","BTCUSD",1740149010105,0.44967254,98671.0,98670.0,0.0127008]
["bitfinex","BTCUSD",1740149010318,0.4806635,98671.0,98670.0,0.0147008]
["bitfinex","BTCUSD",1740149011169,0.332486,98671.0,98670.0,0.0147008]
["bitfinex","BTCUSD",1740149011378,0.332446,98671.0,98670.0,0.0147008]
["bitfinex","BTCUSD",1740149011602,0.332446,98671.0,98670.0,0.0117008]
["bitfinex","BTCUSD",1740149012704,0.335446,98671.0,98670.0,0.0127008]
["bitfinex","BTCUSD",1740149012919,0.45263254,98671.0,98670.0,0.0127008]
["bitfinex","BTCUSD",1740149013044,0.45463254,98671.0,98670.0,0.0117008]
["bitfinex","BTCUSD",1740149013248,0.48061155,98671.0,98670.0,0.0127008]
["bitfinex","BTCUSD",1740149013652,0.48161155,98671.0,98670.0,0.0127008]
["bitfinex","BTCUSD",1740149013907,0.80871155,98671.0,98670.0,0.0127008]
["bitfinex","BTCUSD",1740149014167,0.80871155,98671.0,98649.0,0.0017012]
["bitfinex","BTCUSD",1740149014168,0.152052,98650.0,98649.0,0.0017012]
["bitfinex","BTCUSD",1740149014339,0.15,98651.0,98649.0,0.0017012]
["bitfinex","BTCUSD",1740149014485,0.152043,98656.0,98649.0,0.0017012]
["bitfinex","BTCUSD",1740149014689,0.01454085,98668.0,98649.0,0.0017012]
["bitfinex","BTCUSD",1740149014950,0.15,98654.0,98649.0,0.1537552]
["bitfinex","BTCUSD",1740149015154,0.15,98654.0,98650.0,0.18770102]
["bitfinex","BTCUSD",1740149015359,0.15,98654.0,98649.0,0.0017012]
["bitfinex","BTCUSD",1740149015568,0.15,98652.0,98649.0,0.0047012]
["bitfinex","BTCUSD",1740149015719,8.376e-05,98654.0,98649.0,0.0047012]
["bitfinex","BTCUSD",1740149015923,8.376e-05,98654.0,98653.0,0.152048]
["bitfinex","BTCUSD",1740149017538,8.376e-05,98654.0,98650.0,0.004]
["bitfinex","BTCUSD",1740149017648,0.152052,98650.0,98649.0,0.0017012]
["bitfinex","BTCUSD",1740149017868,8.376e-05,98654.0,98653.0,0.007]
["bitfinex","BTCUSD",1740149018471,8.376e-05,98654.0,98653.0,0.02114412]
["bitfinex","BTCUSD",1740149019034,8.376e-05,98654.0,98649.0,0.0017012]
["bitfinex","BTCUSD",1740149019035,8.376e-05,98654.0,98649.0,0.0057012]
["bitfinex","BTCUSD",1740149019252,8.376e-05,98654.0,98653.0,0.153048]
["bitfinex","BTCUSD",1740149019419,8.376e-05,98654.0,98653.0,0.233348]
["bitfinex","BTCUSD",1740149019622,8.376e-05,98654.0,98653.0,0.34299369]
["bitfinex","BTCUSD",1740149019824,8.376e-05,98654.0,98653.0,0.34699369]
["bitfinex","BTCUSD",1740149020025,8.376e-05,98654.0,98653.0,0.41841058]
["bitfinex","BTCUSD",1740149020443,8.376e-05,98654.0,98653.0,0.08241689]
["bitfinex","BTCUSD",1740149020597,8.376e-05,98654.0,98653.0,0.159048]
["bitfinex","BTCUSD",1740149020832,8.376e-05,98654.0,98649.0,0.0017012]
["bitfinex","BTCUSD",1740149021038,8.376e-05,98654.0,98653.0,0.005]
["bitfinex","BTCUSD",1740149021688,8.376e-05,98654.0,98653.0,0.152048]
["bitfinex","BTCUSD",1740149021890,8.376e-05,98654.0,98653.0,0.199448]
["bitfinex","BTCUSD",1740149022235,8.376e-05,98654.0,98653.0,0.36275631]
["bitfinex","BTCUSD",1740149022654,7.6e-07,98654.0,98653.0,0.44925631]
["bitfinex","BTCUSD",1740149022857,0.0008502,98695.0,98687.0,0.199995]
["bitfinex","BTCUSD",1740149023075,0.08934912,98688.0,98687.0,0.199995]
["bitfinex","BTCUSD",1740149024120,0.08934912,98688.0,98687.0,0.19526875]
["bitfinex","BTCUSD",1740149024339,0.08934912,98688.0,98687.0,0.29265374]
["bitfinex","BTCUSD",1740149024538,0.00010589,98688.0,98687.0,0.39429943]
["bitfinex","BTCUSD",1740149024965,0.0008507,98696.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740149024966,7.8e-07,98696.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740149025187,7.8e-07,98696.0,98695.0,0.23446105]
["bitfinex","BTCUSD",1740149025407,7.8e-07,98696.0,98695.0,0.23324569]
["bitfinex","BTCUSD",1740149025627,7.8e-07,98696.0,98695.0,0.33256436]
["bitfinex","BTCUSD",1740149026286,0.0008507,98731.0,98695.0,0.33256436]
["bitfinex","BTCUSD",1740149026287,0.0008507,98731.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740149026493,0.0008507,98731.0,98724.0,0.30028369]
["bitfinex","BTCUSD",1740149026695,0.00128585,98725.0,98724.0,0.30028369]
["bitfinex","BTCUSD",1740149028064,0.00128585,98725.0,98724.0,0.30028369]
["bitfinex","BTCUSD",1740149028278,0.00128585,98725.0,98709.0,0.0457]
["bitfinex","BTCUSD",1740149028505,0.00128585,98725.0,98723.0,0.15194]
["bitfinex","BTCUSD",1740149028694,0.00128585,98725.0,98724.0,0.02330171]
["bitfinex","BTCUSD",1740149028901,0.00128585,98725.0,98724.0,0.02730171]
["bitfinex","BTCUSD",1740149029108,0.00128585,98725.0,98697.0,0.0473]
["bitfinex","BTCUSD",1740149029369,0.00128585,98725.0,98706.0,0.08107711]
["bitfinex","BTCUSD",1740149029587,0.00128585,98725.0,98721.0,0.151942]
["bitfinex","BTCUSD",1740149029795,0.00128585,98725.0,98708.0,0.202617]
["bitfinex","BTCUSD",1740149030093,0.00128585,98725.0,98724.0,0.003]
["bitfinex","BTCUSD",1740149030324,0.00128585,98725.0,98724.0,0.0357527]
["bitfinex","BTCUSD",1740149030678,0.00128585,98725.0,98724.0,0.03696804]
["bitfinex","BTCUSD",1740149030877,0.00128585,98725.0,98724.0,0.0357527]
["bitfinex","BTCUSD",1740149031270,0.00128585,98725.0,98724.0,0.14539839]
["bitfinex","BTCUSD",1740149031460,0.00128585,98725.0,98724.0,0.27201373]
["bitfinex","BTCUSD",1740149031659,0.00128585,98725.0,98724.0,0.26379839]
["bitfinex","BTCUSD",1740149032112,0.00228585,98725.0,98724.0,0.27079839]
["bitfinex","BTCUSD",1740149032956,0.00228585,98725.0,98724.0,0.27379839]
["bitfinex","BTCUSD",1740149033099,0.00228585,98725.0,98724.0,0.27079839]
["bitfinex","BTCUSD",1740149033330,0.00228585,98725.0,98724.0,0.27779839]
["bitfinex","BTCUSD",1740149033528,5.5e-07,98731.0,98730.0,0.151929]
["bitfinex","BTCUSD",1740149033729,0.00010637,98731.0,98730.0,0.35722038]
["bitfinex","BTCUSD",1740149034574,0.00010637,98731.0,98730.0,0.25457469]
["bitfinex","BTCUSD",1740149034728,0.00010637,98731.0,98730.0,0.26157469]
["bitfinex","BTCUSD",1740149035108,0.00010637,98731.0,98730.0,0.25457469]
["bitfinex","BTCUSD",1740149036437,0.00010637,98731.0,98730.0,0.68922038]
["bitfinex","BTCUSD",1740149036543,0.00010637,98731.0,98730.0,0.69622038]
["bitfinex","BTCUSD",1740149036747,0.00010637,98731.0,98730.0,0.26857469]
["bitfinex","BTCUSD",1740149036952,0.00010637,98731.0,98730.0,0.26157469]
["bitfinex","BTCUSD",1740149037195,0.00010637,98731.0,98730.0,0.007]
["bitfinex","BTCUSD",1740149037451,0.00010637,98731.0,98730.0,0.165929]
["bitfinex","BTCUSD",1740149038107,0.00010637,98731.0,98730.0,0.158929]
["bitfinex","BTCUSD",1740149038310,0.00010637,98731.0,98730.0,0.165929]
["bitfinex","BTCUSD",1740149038757,0.00010637,98731.0,98730.0,0.158929]
["bitfinex","BTCUSD",1740149038964,0.00010637,98731.0,98730.0,0.0501504]
["bitfinex","BTCUSD",1740149039206,0.00010637,98731.0,98730.0,0.014]
["bitfinex","BTCUSD",1740149039421,0.15010637,98731.0,98730.0,0.007]
["bitfinex","BTCUSD",1740149039666,0.30203337,98731.0,98730.0,0.005]
["bitfinex","BTCUSD",1740149039893,0.15,98730.0,98696.0,0.08107711]
["bitfinex","BTCUSD",1740149040124,0.15,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1740149040354,0.15,98730.0,98726.0,0.202579]
["bitfinex","BTCUSD",1740149040568,0.15,98730.0,98727.0,0.151933]
["bitfinex","BTCUSD",1740149040825,0.15,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1740149041065,0.00010637,98731.0,98729.0,0.0151931]
["bitfinex","BTCUSD",1740149041280,0.00010637,98731.0,98730.0,0.151929]
["bitfinex","BTCUSD",1740149041476,0.00010637,98731.0,98730.0,0.150929]
["bitfinex","BTCUSD",1740149041650,0.00010637,98731.0,98730.0,0.25479001]
["bitfinex","BTCUSD",1740149041869,0.00010637,98731.0,98730.0,0.25357469]
["bitfinex","BTCUSD",1740149042108,0.00010637,98731.0,98730.0,0.33780468]
["bitfinex","BTCUSD",1740149043481,0.00010637,98731.0,98730.0,0.34380468]
["bitfinex","BTCUSD",1740149044525,0.00010637,98731.0,98730.0,0.013]
["bitfinex","BTCUSD",1740149045627,0.40467906,98731.0,98730.0,0.013]
["bitfinex","BTCUSD",1740149045828,0.41921991,98731.0,98730.0,0.007]
["bitfinex","BTCUSD",1740149046074,0.44966891,98731.0,98730.0,0.009]
["bitfinex","BTCUSD",1740149046365,0.44966891,98731.0,98730.0,0.002]
["bitfinex","BTCUSD",1740149046598,0.44966891,98731.0,98730.0,0.007]
["bitfinex","BTCUSD",1740149046796,0.44966891,98731.0,98730.0,0.005]
["bitfinex","BTCUSD",1740149047005,0.44966891,98731.0,98696.0,0.08107711]
["bitfinex","BTCUSD",1740149047006,0.151946,98719.0,98712.0,0.151956]
["bitfinex","BTCUSD",1740149047215,0.01454085,98729.0,98712.0,0.0151956]
["bitfinex","BTCUSD",1740149047439,0.151948,98718.0,98712.0,0.0151956]
["bitfinex","BTCUSD",1740149047652,0.01454085,98727.0,98712.0,0.0151956]
["bitfinex","BTCUSD",1740149047867,0.00110637,98731.0,98712.0,0.0151956]
["bitfinex","BTCUSD",1740149048068,0.15,98726.0,98714.0,0.202605]
["bitfinex","BTCUSD",1740149048275,0.301935,98726.0,98712.0,0.003]
["bitfinex","BTCUSD",1740149048482,0.15,98726.0,98718.0,0.151947]
["bitfinex","BTCUSD",1740149048663,0.15,98726.0,98719.0,0.151945]
["bitfinex","BTCUSD",1740149049011,0.15,98726.0,98716.0,0.202599]
["bitfinex","BTCUSD",1740149049012,0.15,98726.0,98725.0,0.151937]
["bitfinex","BTCUSD",1740149049507,0.15,98726.0,98708.0,0.01991687]
["bitfinex","BTCUSD",1740149049686,0.15,98726.0,98723.0,0.151939]
["bitfinex","BTCUSD",1740149049921,0.15,98729.0,98724.0,0.151938]
["bitfinex","BTCUSD",1740149050120,0.15,98729.0,98725.0,0.0152938]
["bitfinex","BTCUSD",1740149050255,0.151935,98726.0,98725.0,0.001]
["bitfinex","BTCUSD",1740149050467,0.151935,98726.0,98725.0,0.005]
["bitfinex","BTCUSD",1740149050876,0.41912154,98726.0,98725.0,0.005]
["bitfinex","BTCUSD",1740149051109,0.41912154,98726.0,98725.0,0.001]
["bitfinex","BTCUSD",1740149051316,0.41912154,98726.0,98725.0,0.003]
["bitfinex","BTCUSD",1740149051522,0.41912154,98726.0,98725.0,0.002]
["bitfinex","BTCUSD",1740149052368,0.49882154,98726.0,98725.0,0.002]
["bitfinex","BTCUSD",1740149052572,0.16454085,98725.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740149052771,0.151977,98699.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740149052981,0.151979,98698.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740149053199,0.15,98703.0,98696.0,0.01536892]
["bitfinex","BTCUSD",1740149053402,0.15,98703.0,98695.0,0.0017002]
["bitfinex","BTCUSD",1740149053679,0.15,98703.0,98698.0,0.151978]
["bitfinex","BTCUSD",1740149054065,0.15,98703.0,98698.0,0.15241325]
["bitfinex","BTCUSD",1740149054342,0.00985711,98703.0,98698.0,0.00043525]
["bitfinex","BTCUSD",1740149054544,0.00985711,98703.0,98699.0,0.00842126]
["bitfinex","BTCUSD",1740149054842,0.15,98718.0,98699.0,0.16039726]
["bitfinex","BTCUSD",1740149055051,0.15,98704.0,98699.0,0.16039726]
["bitfinex","BTCUSD",1740149055252,0.15,98704.0,98699.0,0.00842126]
["bitfinex","BTCUSD",1740149055381,0.15996167,98704.0,98699.0,0.00842126]
["bitfinex","BTCUSD",1740149055587,0.15996167,98704.0,98701.0,0.151973]
["bitfinex","BTCUSD",1740149056196,0.00996167,98704.0,98700.0,0.04462528]
["bitfinex","BTCUSD",1740149056463,0.151963,98709.0,98700.0,0.04462528]
["bitfinex","BTCUSD",1740149056667,0.151954,98714.0,98701.0,0.202632]
["bitfinex","BTCUSD",1740149056877,0.15,98713.0,98707.0,0.151964]
["bitfinex","BTCUSD",1740149057072,0.00983918,98714.0,98713.0,0.151955]
["bitfinex","BTCUSD",1740149057333,0.0771,98751.0,98712.0,0.0481]
["bitfinex","BTCUSD",1740149057538,0.151925,98733.0,98716.0,0.08107711]
["bitfinex","BTCUSD",1740149057687,0.009776,98731.0,98716.0,0.08107711]
["bitfinex","BTCUSD",1740149057867,0.009776,98731.0,98717.0,0.02318228]
["bitfinex","BTCUSD",1740149058278,0.009776,98731.0,98730.0,0.151929]
["bitfinex","BTCUSD",1740149058494,0.009776,98731.0,98726.0,0.08107711]
["bitfinex","BTCUSD",1740149058940,0.011776,98731.0,98726.0,0.08107711]
["bitfinex","BTCUSD",1740149059273,5.5e-07,98731.0,98726.0,0.08107711]
["bitfinex","BTCUSD",1740149059457,0.00013107,98731.0,98727.0,0.02836611]
["bitfinex","BTCUSD",1740149059663,0.00013107,98731.0,98730.0,0.001]
["bitfinex","BTCUSD",1740149059889,0.00013107,98731.0,98726.0,0.08107711]
["bitfinex","BTCUSD",1740149060104,0.00013107,98731.0,98729.0,0.151929]
["bitfinex","BTCUSD",1740149060417,0.00013107,98731.0,98730.0,0.151929]
["bitfinex","BTCUSD",1740149061655,0.00013107,98731.0,98730.0,0.154929]
["bitfinex","BTCUSD",1740149061898,0.00013107,98731.0,98730.0,0.23950381]
["bitfinex","BTCUSD",1740149062823,0.00013107,98731.0,98730.0,0.24450381]
["bitfinex","BTCUSD",1740149063018,0.00013107,98731.0,98730.0,0.24150381]
["bitfinex","BTCUSD",1740149063227,0.00013107,98731.0,98730.0,0.23650381]
["bitfinex","BTCUSD",1740149063461,0.00013107,98731.0,98730.0,0.24350381]
["bitfinex","BTCUSD",1740149064220,0.00013107,98731.0,98730.0,0.3481495]
["bitfinex","BTCUSD",1740149064542,0.00013107,98731.0,98730.0,0.3391495]
["bitfinex","BTCUSD",1740149065009,0.00013107,98731.0,98730.0,0.3451495]
["bitfinex","BTCUSD",1740149065244,0.00013107,98731.0,98730.0,0.3391495]
["bitfinex","BTCUSD",1740149065372,7e-08,98731.0,98730.0,0.7108495]
["bitfinex","BTCUSD",1740149065583,7e-08,98731.0,98730.0,0.8003495]
["bitfinex","BTCUSD",1740149065985,0.0008507,98749.0,98748.0,0.151901]
["bitfinex","BTCUSD",1740149066188,0.0008507,98749.0,98748.0,0.4638238]
["bitfinex","BTCUSD",1740149067159,0.0002,98769.0,98748.0,0.4638238]
["bitfinex","BTCUSD",1740149067160,0.0002,98769.0,98767.0,0.199472]
["bitfinex","BTCUSD",1740149067389,0.00098187,98768.0,98767.0,0.3831948]
["bitfinex","BTCUSD",1740149067561,0.00098187,98768.0,98767.0,0.44881676]
["bitfinex","BTCUSD",1740149067921,2.7e-07,98777.0,98776.0,0.151858]
["bitfinex","BTCUSD",1740149068124,2.7e-07,98777.0,98776.0,0.57950369]
["bitfinex","BTCUSD",1740149069222,6e-07,98782.0,98781.0,0.151851]
["bitfinex","BTCUSD",1740149069449,6e-07,98782.0,98781.0,0.35997044]
["bitfinex","BTCUSD",1740149069670,6e-07,98782.0,98781.0,0.35875608]
["bitfinex","BTCUSD",1740149070181,6e-07,98782.0,98781.0,0.51847509]
["bitfinex","BTCUSD",1740149070356,9.4e-07,98795.0,98793.0,0.151832]
["bitfinex","BTCUSD",1740149070554,0.01212513,98807.0,98806.0,0.151812]
["bitfinex","BTCUSD",1740149070767,6e-07,98824.0,98823.0,0.151786]
["bitfinex","BTCUSD",1740149070930,0.00043569,98824.0,98823.0,0.33836261]
["bitfinex","BTCUSD",1740149071162,6.9e-07,98824.0,98823.0,0.46112996]
["bitfinex","BTCUSD",1740149071581,6.9e-07,98824.0,98823.0,0.47004996]
["bitfinex","BTCUSD",1740149071787,6.9e-07,98824.0,98823.0,0.51126624]
["bitfinex","BTCUSD",1740149072001,6.9e-07,98824.0,98823.0,0.66126624]
["bitfinex","BTCUSD",1740149072208,6.9e-07,98824.0,98823.0,0.60704996]
["bitfinex","BTCUSD",1740149072447,6.9e-07,98824.0,98823.0,0.57340879]
["bitfinex","BTCUSD",1740149072648,0.00081099,98830.0,98829.0,0.151777]
["bitfinex","BTCUSD",1740149072851,0.00094143,98830.0,98829.0,0.35706838]
["bitfinex","BTCUSD",1740149073056,0.00094143,98830.0,98829.0,0.25442269]
["bitfinex","BTCUSD",1740149073787,0.00094143,98830.0,98829.0,0.26142269]
["bitfinex","BTCUSD",1740149074634,0.00094143,98830.0,98829.0,0.36406838]
["bitfinex","BTCUSD",1740149074832,0.00094143,98830.0,98829.0,0.11564569]
["bitfinex","BTCUSD",1740149075035,0.00094143,98830.0,98829.0,0.006]
["bitfinex","BTCUSD",1740149075221,0.00094143,98830.0,98829.0,0.157777]
["bitfinex","BTCUSD",1740149075415,0.00094143,98830.0,98829.0,0.164777]
["bitfinex","BTCUSD",1740149075808,0.00094143,98830.0,98829.0,0.26742269]
["bitfinex","BTCUSD",1740149076990,0.00094143,98830.0,98829.0,0.26042269]
["bitfinex","BTCUSD",1740149077197,0.00094143,98830.0,98829.0,0.3628767]
["bitfinex","BTCUSD",1740149077426,0.00094143,98830.0,98829.0,0.3568767]
["bitfinex","BTCUSD",1740149077639,0.00094143,98830.0,98829.0,0.3638767]
["bitfinex","BTCUSD",1740149078018,0.00094143,98830.0,98829.0,0.26123101]
["bitfinex","BTCUSD",1740149078641,0.00094143,98830.0,98829.0,0.007]
["bitfinex","BTCUSD",1740149078815,0.00094143,98830.0,98829.0,0.014]
["bitfinex","BTCUSD",1740149079361,0.00094143,98830.0,98829.0,0.007]
["bitfinex","BTCUSD",1740149079535,0.00094143,98830.0,98829.0,0.014]
["bitfinex","BTCUSD",1740149079938,0.00094143,98830.0,98829.0,0.007]
["bitfinex","BTCUSD",1740149080155,0.00094143,98830.0,98829.0,0.1797145]
["bitfinex","BTCUSD",1740149080327,0.00094143,98830.0,98829.0,0.1777145]
["bitfinex","BTCUSD",1740149080535,0.00094143,98830.0,98829.0,0.1837145]
["bitfinex","BTCUSD",1740149080957,0.00094143,98830.0,98829.0,0.1777145]
["bitfinex","BTCUSD",1740149081384,0.00094143,98830.0,98829.0,0.1797145]
["bitfinex","BTCUSD",1740149082241,0.00094143,98830.0,98829.0,0.1747145]
["bitfinex","BTCUSD",1740149082453,0.00094143,98830.0,98829.0,0.1817145]
["bitfinex","BTCUSD",1740149082667,0.00094143,98830.0,98829.0,0.18292854]
["bitfinex","BTCUSD",1740149083038,0.00094143,98830.0,98829.0,0.27736019]
["bitfinex","BTCUSD",1740149083444,0.00094143,98830.0,98829.0,0.28236019]
["bitfinex","BTCUSD",1740149083659,0.00094143,98830.0,98829.0,0.28836019]
["bitfinex","BTCUSD",1740149084085,0.00094143,98830.0,98829.0,0.28236019]
["bitfinex","BTCUSD",1740149084219,0.00094143,98830.0,98829.0,0.28936019]
["bitfinex","BTCUSD",1740149084641,0.00094143,98830.0,98829.0,0.28236019]
["bitfinex","BTCUSD",1740149085092,0.00094143,98830.0,98829.0,0.1867145]
["bitfinex","BTCUSD",1740149085511,0.00094143,98830.0,98829.0,0.1797145]
["bitfinex","BTCUSD",1740149085712,0.00094143,98830.0,98829.0,0.28236019]
["bitfinex","BTCUSD",1740149085929,0.00094143,98830.0,98829.0,0.28936019]
["bitfinex","BTCUSD",1740149086847,0.00094143,98830.0,98829.0,0.28236019]
["bitfinex","BTCUSD",1740149087086,0.00094143,98830.0,98829.0,0.27536019]
["bitfinex","BTCUSD",1740149087611,0.00094143,98830.0,98829.0,0.28236019]
["bitfinex","BTCUSD",1740149088075,0.00094143,98830.0,98829.0,0.28936019]
["bitfinex","BTCUSD",1740149090379,0.00094143,98830.0,98829.0,0.41586019]
["bitfinex","BTCUSD",1740149090620,0.00094143,98830.0,98829.0,0.40886019]
["bitfinex","BTCUSD",1740149091100,0.00094143,98830.0,98829.0,0.41586019]
["bitfinex","BTCUSD",1740149091363,0.00094143,98830.0,98829.0,0.40186019]
["bitfinex","BTCUSD",1740149091568,0.00094143,98830.0,98829.0,0.41586019]
["bitfinex","BTCUSD",1740149091975,0.00094143,98830.0,98829.0,0.40886019]
["bitfinex","BTCUSD",1740149092208,0.00094143,98830.0,98829.0,0.41586019]
["bitfinex","BTCUSD",1740149092890,0.00094143,98830.0,98829.0,0.32166019]
["bitfinex","BTCUSD",1740149093114,0.00094143,98830.0,98829.0,0.014]
["bitfinex","BTCUSD",1740149093370,0.00094143,98830.0,98829.0,0.007]
["bitfinex","BTCUSD",1740149093772,0.00094143,98830.0,98829.0,0.014]
["bitfinex","BTCUSD",1740149093984,0.15094143,98830.0,98829.0,0.007]
["bitfinex","BTCUSD",1740149094387,0.15094143,98830.0,98829.0,0.006]
["bitfinex","BTCUSD",1740149094592,0.301784,98824.0,98799.0,0.22736]
["bitfinex","BTCUSD",1740149094874,0.301784,98824.0,98784.0,0.0782]
["bitfinex","BTCUSD",1740149095085,0.382984,98824.0,98797.0,0.151826]
["bitfinex","BTCUSD",1740149095356,0.382984,98824.0,98799.0,0.151822]
["bitfinex","BTCUSD",1740149095538,0.382984,98824.0,98792.0,0.151833]
["bitfinex","BTCUSD",1740149095726,0.382984,98824.0,98794.0,0.151829]
["bitfinex","BTCUSD",1740149096053,0.50017054,98824.0,98789.0,0.151837]
["bitfinex","BTCUSD",1740149096171,0.50017054,98824.0,98823.0,0.003699]
["bitfinex","BTCUSD",1740149099421,0.50991351,98824.0,98823.0,0.003699]
["bitfinex","BTCUSD",1740149100403,0.00094143,98830.0,98829.0,0.151777]
["bitfinex","BTCUSD",1740149100611,0.00094143,98830.0,98829.0,0.26997029]
["bitfinex","BTCUSD",1740149100811,0.00094143,98830.0,98829.0,0.34877029]
["bitfinex","BTCUSD",1740149101013,0.00094143,98830.0,98829.0,0.26997029]
["bitfinex","BTCUSD",1740149101142,0.00094143,98830.0,98828.0,0.08094749]
["bitfinex","BTCUSD",1740149101344,0.00094143,98830.0,98823.0,0.001699]
["bitfinex","BTCUSD",1740149101591,0.00094143,98830.0,98823.0,0.005699]
["bitfinex","BTCUSD",1740149101971,0.15,98829.0,98823.0,0.001699]
["bitfinex","BTCUSD",1740149102178,0.301784,98824.0,98823.0,0.001699]
["bitfinex","BTCUSD",1740149102381,0.26718654,98824.0,98823.0,0.002699]
["bitfinex","BTCUSD",1740149102567,0.15,98824.0,98823.0,0.002699]
["bitfinex","BTCUSD",1740149102802,0.00094143,98830.0,98823.0,0.001699]
["bitfinex","BTCUSD",1740149103008,0.00094143,98830.0,98824.0,0.08094749]
["bitfinex","BTCUSD",1740149103223,0.00094143,98830.0,98829.0,0.151777]
["bitfinex","BTCUSD",1740149103625,0.00094143,98830.0,98825.0,0.02890355]
["bitfinex","BTCUSD",1740149104018,0.00094143,98830.0,98823.0,0.008699]
["bitfinex","BTCUSD",1740149104429,0.03104877,98829.0,98823.0,0.001699]
["bitfinex","BTCUSD",1740149104635,0.151779,98828.0,98823.0,0.001699]
["bitfinex","BTCUSD",1740149104909,0.03104877,98827.0,98823.0,0.001699]
["bitfinex","BTCUSD",1740149105111,0.15,98825.0,98823.0,0.001699]
["bitfinex","BTCUSD",1740149105327,0.301783,98825.0,98824.0,0.004]
["bitfinex","BTCUSD",1740149105505,0.15,98825.0,98823.0,0.005699]
["bitfinex","BTCUSD",1740149105937,0.00094143,98830.0,98823.0,0.005699]
["bitfinex","BTCUSD",1740149105938,0.15,98824.0,98823.0,0.006699]
["bitfinex","BTCUSD",1740149106158,0.301784,98824.0,98823.0,0.005699]
["bitfinex","BTCUSD",1740149106372,0.15,98824.0,98823.0,0.005699]
["bitfinex","BTCUSD",1740149106588,0.301784,98824.0,98823.0,0.005699]
["bitfinex","BTCUSD",1740149106793,0.301784,98824.0,98823.0,0.001699]
["bitfinex","BTCUSD",1740149107003,0.40442969,98824.0,98823.0,0.003699]
["bitfinex","BTCUSD",1740149107213,0.58764497,98824.0,98823.0,0.005]
["bitfinex","BTCUSD",1740149107420,0.62764497,98824.0,98823.0,0.001602]
["bitfinex","BTCUSD",1740149107632,0.151832,98794.0,98782.0,0.151849]
["bitfinex","BTCUSD",1740149107838,0.15,98793.0,98783.0,0.151847]
["bitfinex","BTCUSD",1740149108067,0.15,98793.0,98784.0,0.151846]
["bitfinex","BTCUSD",1740149108293,0.15,98793.0,98785.0,0.1872753]
["bitfinex","BTCUSD",1740149108502,0.15,98793.0,98787.0,0.15184]
["bitfinex","BTCUSD",1740149108707,0.15,98793.0,98787.0,0.151841]
["bitfinex","BTCUSD",1740149108922,0.15,98797.0,98789.0,0.151837]
["bitfinex","BTCUSD",1740149109135,0.33325569,98824.0,98823.0,0.003]
["bitfinex","BTCUSD",1740149109346,0.31194969,98824.0,98823.0,0.003]
["bitfinex","BTCUSD",1740149109555,0.15,98807.0,98794.0,0.15183]
["bitfinex","BTCUSD",1740149109764,0.01454085,98813.0,98795.0,0.17510575]
["bitfinex","BTCUSD",1740149109977,0.15,98803.0,98795.0,0.02327775]
["bitfinex","BTCUSD",1740149110194,0.15,98798.0,98795.0,0.02327775]
["bitfinex","BTCUSD",1740149110405,0.301828,98796.0,98788.0,0.28339849]
["bitfinex","BTCUSD",1740149110612,0.151838,98790.0,98788.0,0.08094749]
["bitfinex","BTCUSD",1740149110829,0.202439,98795.0,98788.0,0.08094749]
["bitfinex","BTCUSD",1740149111049,0.00013037,98798.0,98790.0,0.202449]
["bitfinex","BTCUSD",1740149111256,0.00013037,98798.0,98796.0,0.151827]
["bitfinex","BTCUSD",1740149111470,0.00013037,98798.0,98797.0,0.00121449]
["bitfinex","BTCUSD",1740149111683,0.00013037,98798.0,98797.0,0.14794569]
["bitfinex","BTCUSD",1740149111862,0.00013037,98798.0,98797.0,0.14916012]
["bitfinex","BTCUSD",1740149112137,0.00013037,98798.0,98797.0,0.24781173]
["bitfinex","BTCUSD",1740149112353,0.00013037,98798.0,98797.0,0.2465973]
["bitfinex","BTCUSD",1740149112796,0.00013037,98798.0,98797.0,0.2495973]
["bitfinex","BTCUSD",1740149113206,0.00013037,98798.0,98797.0,0.2465973]
["bitfinex","BTCUSD",1740149114126,0.00013037,98798.0,98797.0,0.2535973]
["bitfinex","BTCUSD",1740149114624,0.00013037,98798.0,98797.0,0.2465973]
["bitfinex","BTCUSD",1740149114875,0.00081099,98830.0,98829.0,0.151777]
["bitfinex","BTCUSD",1740149115147,0.00094134,98830.0,98829.0,0.31128917]
["bitfinex","BTCUSD",1740149115438,0.00094134,98830.0,98829.0,0.31007519]
["bitfinex","BTCUSD",1740149115590,0.00094134,98830.0,98829.0,0.35727519]
["bitfinex","BTCUSD",1740149116716,0.00094134,98830.0,98829.0,0.36427519]
["bitfinex","BTCUSD",1740149116926,0.00094134,98830.0,98829.0,0.31707519]
["bitfinex","BTCUSD",1740149117348,0.00094134,98830.0,98829.0,0.32407519]
["bitfinex","BTCUSD",1740149118029,0.00094134,98830.0,98829.0,0.31007519]
["bitfinex","BTCUSD",1740149118244,0.00094134,98830.0,98829.0,0.32407519]
["bitfinex","BTCUSD",1740149118465,0.00094134,98830.0,98829.0,0.31707519]
["bitfinex","BTCUSD",1740149118871,0.00094134,98830.0,98829.0,0.32407519]
["bitfinex","BTCUSD",1740149120216,0.00094134,98830.0,98829.0,0.31707519]
["bitfinex","BTCUSD",1740149120421,0.00094134,98830.0,98829.0,0.32407519]
["bitfinex","BTCUSD",1740149120853,3.4e-07,98830.0,98829.0,0.48711261]
["bitfinex","BTCUSD",1740149121483,0.0002,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1740149121664,0.0002,98849.0,98848.0,0.27078202]
["bitfinex","BTCUSD",1740149121879,1e-06,98849.0,98848.0,0.26956849]
["bitfinex","BTCUSD",1740149122110,1e-07,98867.0,98866.0,0.32172]
["bitfinex","BTCUSD",1740149122318,0.0002,98889.0,98866.0,0.32172]
["bitfinex","BTCUSD",1740149122319,0.0002,98889.0,98888.0,0.151686]
["bitfinex","BTCUSD",1740149122528,1e-06,98889.0,98888.0,0.40433169]
["bitfinex","BTCUSD",1740149122735,0.004052,98936.0,98905.0,0.15166]
["bitfinex","BTCUSD",1740149122944,7.9e-07,98914.0,98913.0,0.151648]
["bitfinex","BTCUSD",1740149123151,0.02,98984.0,98917.0,0.151642]
["bitfinex","BTCUSD",1740149123152,7.9e-07,98918.0,98917.0,0.151642]
["bitfinex","BTCUSD",1740149123861,7.9e-07,98918.0,98917.0,0.10264569]
["bitfinex","BTCUSD",1740149124305,7.9e-07,98918.0,98913.0,0.007]
["bitfinex","BTCUSD",1740149124506,0.151646,98914.0,98913.0,0.007]
["bitfinex","BTCUSD",1740149124715,0.2363632,98900.0,98860.0,0.00121342]
["bitfinex","BTCUSD",1740149124928,0.030394,98914.0,98864.0,0.32366879]
["bitfinex","BTCUSD",1740149125134,0.151654,98909.0,98888.0,0.007]
["bitfinex","BTCUSD",1740149125338,0.151671,98899.0,98864.0,0.32366879]
["bitfinex","BTCUSD",1740149125600,0.202203,98911.0,98889.0,0.10264569]
["bitfinex","BTCUSD",1740149125813,0.01454085,98909.0,98874.0,0.32366879]
["bitfinex","BTCUSD",1740149126031,0.202252,98887.0,98875.0,0.42631448]
["bitfinex","BTCUSD",1740149126234,0.151704,98877.0,98875.0,0.10264569]
["bitfinex","BTCUSD",1740149126447,0.151703,98878.0,98876.0,0.01026457]
["bitfinex","BTCUSD",1740149126666,0.202249,98888.0,98845.0,0.00121363]
["bitfinex","BTCUSD",1740149126875,0.151713,98871.0,98850.0,0.202326]
["bitfinex","BTCUSD",1740149127108,0.15,98887.0,98852.0,0.202322]
["bitfinex","BTCUSD",1740149127329,0.151738,98855.0,98853.0,0.10264569]
["bitfinex","BTCUSD",1740149127537,0.11718654,98886.0,98848.0,0.01530517]
["bitfinex","BTCUSD",1740149127538,0.151746,98849.0,98848.0,0.00013037]
["bitfinex","BTCUSD",1740149127952,0.36397782,98880.0,98848.0,0.00013037]
["bitfinex","BTCUSD",1740149128197,0.15,98879.0,98848.0,0.00013037]
["bitfinex","BTCUSD",1740149128419,0.030404,98873.0,98852.0,0.001]
["bitfinex","BTCUSD",1740149128623,0.36397782,98890.0,98853.0,0.12123702]
["bitfinex","BTCUSD",1740149128833,0.26718654,98889.0,98853.0,0.1130233]
["bitfinex","BTCUSD",1740149129038,0.16454085,98882.0,98854.0,0.00121372]
["bitfinex","BTCUSD",1740149129258,0.16454085,98882.0,98853.0,0.1130233]
["bitfinex","BTCUSD",1740149129259,0.202302,98862.0,98853.0,0.01037761]
["bitfinex","BTCUSD",1740149129477,0.202302,98862.0,98852.0,0.001]
["bitfinex","BTCUSD",1740149129690,0.202302,98862.0,98848.0,0.00013037]
["bitfinex","BTCUSD",1740149129899,0.006,98866.0,98848.0,0.00113037]
["bitfinex","BTCUSD",1740149130318,0.15,98876.0,98849.0,0.10264569]
["bitfinex","BTCUSD",1740149130523,0.151746,98849.0,98848.0,0.00013037]
["bitfinex","BTCUSD",1740149130677,0.15,98869.0,98848.0,0.00013037]
["bitfinex","BTCUSD",1740149130887,0.151746,98850.0,98848.0,0.00013037]
["bitfinex","BTCUSD",1740149131096,0.25264569,98869.0,98848.0,0.00013037]
["bitfinex","BTCUSD",1740149131296,0.0008497,98879.0,98848.0,0.00013037]
["bitfinex","BTCUSD",1740149131297,0.15,98867.0,98848.0,0.00013037]
["bitfinex","BTCUSD",1740149131498,0.151745,98850.0,98848.0,0.00013037]
["bitfinex","BTCUSD",1740149133385,0.002,98869.0,98848.0,0.00013037]
["bitfinex","BTCUSD",1740149133591,0.002,98869.0,98851.0,0.151742]
["bitfinex","BTCUSD",1740149133798,0.154,98867.0,98852.0,0.10635182]
["bitfinex","BTCUSD",1740149134008,0.154,98867.0,98852.0,0.0266656]
["bitfinex","BTCUSD",1740149134220,0.154,98867.0,98848.0,0.00313037]
["bitfinex","BTCUSD",1740149134434,0.0008497,98879.0,98849.0,0.1835457]
["bitfinex","BTCUSD",1740149134647,0.0008497,98879.0,98868.0,0.151716]
["bitfinex","BTCUSD",1740149134868,0.0008497,98879.0,98858.0,0.20231]
["bitfinex","BTCUSD",1740149135070,0.0008497,98879.0,98877.0,0.151703]
["bitfinex","BTCUSD",1740149135281,0.0008497,98879.0,98878.0,0.0151703]
["bitfinex","BTCUSD",1740149135901,0.0018497,98879.0,98878.0,0.0151703]
["bitfinex","BTCUSD",1740149136520,0.0018497,98879.0,98878.0,0.01530067]
["bitfinex","BTCUSD",1740149136521,0.0068497,98879.0,98878.0,0.01530067]
["bitfinex","BTCUSD",1740149136723,0.0068497,98879.0,98878.0,0.19884637]
["bitfinex","BTCUSD",1740149136905,0.0018497,98879.0,98878.0,0.20005976]
["bitfinex","BTCUSD",1740149137115,0.0008497,98879.0,98878.0,0.20005976]
["bitfinex","BTCUSD",1740149137325,0.0018497,98879.0,98878.0,0.20384637]
["bitfinex","BTCUSD",1740149137531,0.0018497,98879.0,98878.0,0.35954837]
["bitfinex","BTCUSD",1740149137532,0.0028497,98879.0,98878.0,0.35954837]
["bitfinex","BTCUSD",1740149137738,0.0018497,98879.0,98878.0,0.35454837]
["bitfinex","BTCUSD",1740149137952,0.0028497,98879.0,98878.0,0.35554837]
["bitfinex","BTCUSD",1740149138362,0.0018497,98879.0,98878.0,0.35154837]
["bitfinex","BTCUSD",1740149138586,0.0028497,98879.0,98878.0,0.35154837]
["bitfinex","BTCUSD",1740149138799,0.0018497,98879.0,98878.0,0.35154837]
["bitfinex","BTCUSD",1740149139208,0.0028497,98879.0,98878.0,0.50154837]
["bitfinex","BTCUSD",1740149139365,0.0018497,98879.0,98878.0,0.50054837]
["bitfinex","BTCUSD",1740149139567,0.0018497,98879.0,98878.0,0.50754837]
["bitfinex","BTCUSD",1740149139991,7e-07,98879.0,98878.0,0.50754837]
["bitfinex","BTCUSD",1740149140196,7e-07,98879.0,98878.0,0.50054837]
["bitfinex","BTCUSD",1740149140544,0.0010514,98929.0,98881.0,0.15]
["bitfinex","BTCUSD",1740149140743,0.15,98924.0,98897.0,0.08090001]
["bitfinex","BTCUSD",1740149141015,0.01454085,98922.0,98902.0,0.151664]
["bitfinex","BTCUSD",1740149141218,0.15,98922.0,98912.0,0.151649]
["bitfinex","BTCUSD",1740149141424,0.15,98920.0,98903.0,0.10385879]
["bitfinex","BTCUSD",1740149141625,0.151645,98915.0,98904.0,0.202216]
["bitfinex","BTCUSD",1740149141756,0.151642,98917.0,98906.0,0.151659]
["bitfinex","BTCUSD",1740149141958,0.1508501,98923.0,98906.0,0.00121313]
["bitfinex","BTCUSD",1740149142158,0.151647,98914.0,98907.0,0.151657]
["bitfinex","BTCUSD",1740149142379,0.0008501,98923.0,98912.0,0.001]
["bitfinex","BTCUSD",1740149142584,0.00128441,98923.0,98913.0,0.10264569]
["bitfinex","BTCUSD",1740149142784,0.00128441,98923.0,98922.0,0.151634]
["bitfinex","BTCUSD",1740149142993,0.00128441,98923.0,98922.0,0.25427969]
["bitfinex","BTCUSD",1740149143974,0.00128441,98923.0,98914.0,0.09126458]
["bitfinex","BTCUSD",1740149144186,0.00128441,98923.0,98922.0,0.007]
["bitfinex","BTCUSD",1740149144405,0.15291741,98923.0,98922.0,0.007]
["bitfinex","BTCUSD",1740149144614,0.15391741,98923.0,98922.0,0.01]
["bitfinex","BTCUSD",1740149144821,0.15391741,98923.0,98922.0,0.007]
["bitfinex","BTCUSD",1740149145229,0.15491741,98923.0,98922.0,0.007]
["bitfinex","BTCUSD",1740149145498,0.15391741,98923.0,98922.0,0.007]
["bitfinex","BTCUSD",1740149145725,0.00228441,98923.0,98922.0,0.007]
["bitfinex","BTCUSD",1740149146163,0.00228441,98923.0,98922.0,0.158634]
["bitfinex","BTCUSD",1740149146371,0.00228441,98923.0,98922.0,0.1754974]
["bitfinex","BTCUSD",1740149146791,0.00228441,98923.0,98922.0,0.27935603]
["bitfinex","BTCUSD",1740149147031,0.00228441,98923.0,98922.0,0.27114309]
["bitfinex","BTCUSD",1740149147344,0.00228441,98923.0,98922.0,0.27814309]
["bitfinex","BTCUSD",1740149147557,0.00128441,98923.0,98922.0,0.27714309]
["bitfinex","BTCUSD",1740149147835,0.00128441,98923.0,98922.0,0.27314309]
["bitfinex","BTCUSD",1740149148183,0.00128441,98923.0,98922.0,0.27614309]
["bitfinex","BTCUSD",1740149148627,0.00128441,98923.0,98922.0,0.27014309]
["bitfinex","BTCUSD",1740149148804,0.00228441,98923.0,98922.0,0.27714309]
["bitfinex","BTCUSD",1740149148988,0.00228441,98923.0,98922.0,0.28414309]
["bitfinex","BTCUSD",1740149149192,0.00128441,98923.0,98922.0,0.27714309]
["bitfinex","BTCUSD",1740149149485,0.00228441,98923.0,98922.0,0.28414309]
["bitfinex","BTCUSD",1740149149589,0.00228441,98923.0,98922.0,0.43414309]
["bitfinex","BTCUSD",1740149150216,4.1e-07,98923.0,98922.0,0.42714309]
["bitfinex","BTCUSD",1740149150474,8.1e-07,98929.0,98928.0,0.151625]
["bitfinex","BTCUSD",1740149150670,0.00013105,98929.0,98928.0,0.3332085]
["bitfinex","BTCUSD",1740149151731,0.00113105,98929.0,98928.0,0.3402085]
["bitfinex","BTCUSD",1740149151936,0.00113105,98929.0,98928.0,0.3332085]
["bitfinex","BTCUSD",1740149152108,0.00113105,98929.0,98928.0,0.3472085]
["bitfinex","BTCUSD",1740149152433,0.00213105,98929.0,98928.0,0.3472085]
["bitfinex","BTCUSD",1740149152632,0.00213105,98929.0,98928.0,0.1955835]
["bitfinex","BTCUSD",1740149152834,0.00213105,98929.0,98928.0,0.11664569]
["bitfinex","BTCUSD",1740149153177,0.00213105,98929.0,98928.0,0.11785841]
["bitfinex","BTCUSD",1740149153384,0.00213105,98929.0,98928.0,0.10964569]
["bitfinex","BTCUSD",1740149153577,0.00113105,98929.0,98928.0,0.11664569]
["bitfinex","BTCUSD",1740149153788,0.00013105,98929.0,98928.0,0.007]
["bitfinex","BTCUSD",1740149154001,0.00113105,98929.0,98928.0,0.007]
["bitfinex","BTCUSD",1740149154202,0.00013105,98929.0,98928.0,0.0411354]
["bitfinex","BTCUSD",1740149154403,0.00013105,98929.0,98928.0,0.007]
["bitfinex","BTCUSD",1740149154603,0.00113105,98929.0,98928.0,0.014]
["bitfinex","BTCUSD",1740149154872,0.00013105,98929.0,98921.0,0.151635]
["bitfinex","BTCUSD",1740149155081,0.00013105,98929.0,98903.0,0.202217]
["bitfinex","BTCUSD",1740149155352,0.00113105,98929.0,98928.0,0.006]
["bitfinex","BTCUSD",1740149155568,0.00013105,98929.0,98928.0,0.006]
["bitfinex","BTCUSD",1740149155767,0.00013105,98929.0,98928.0,0.011]
["bitfinex","BTCUSD",1740149156371,0.15175405,98929.0,98928.0,0.005]
["bitfinex","BTCUSD",1740149156730,0.30175405,98929.0,98928.0,0.005]
["bitfinex","BTCUSD",1740149156934,0.151634,98922.0,98921.0,0.003]
["bitfinex","BTCUSD",1740149157137,0.00013105,98929.0,98907.0,0.202208]
["bitfinex","BTCUSD",1740149157347,0.151654,98909.0,98908.0,0.0232208]
["bitfinex","BTCUSD",1740149157566,0.151654,98909.0,98900.0,0.02057488]
["bitfinex","BTCUSD",1740149157567,0.00013105,98929.0,98900.0,0.02057488]
["bitfinex","BTCUSD",1740149157775,0.15,98927.0,98901.0,0.10264569]
["bitfinex","BTCUSD",1740149157971,0.00013105,98929.0,98901.0,0.10264569]
["bitfinex","BTCUSD",1740149158388,0.00013105,98929.0,98907.0,0.003]
["bitfinex","BTCUSD",1740149158591,0.151642,98917.0,98908.0,0.202208]
["bitfinex","BTCUSD",1740149158795,0.151642,98917.0,98907.0,0.006]
["bitfinex","BTCUSD",1740149158796,0.15,98927.0,98909.0,0.0208208]
["bitfinex","BTCUSD",1740149159004,0.15013105,98929.0,98912.0,0.151649]
["bitfinex","BTCUSD",1740149159212,0.151636,98921.0,98914.0,0.151646]
["bitfinex","BTCUSD",1740149159419,0.00013105,98929.0,98907.0,0.003]
["bitfinex","BTCUSD",1740149159633,0.151635,98922.0,98914.0,0.151646]
["bitfinex","BTCUSD",1740149159823,0.151636,98921.0,98914.0,0.151646]
["bitfinex","BTCUSD",1740149160031,0.151636,98921.0,98915.0,0.0353846]
["bitfinex","BTCUSD",1740149160235,0.202169,98927.0,98915.0,0.0353846]
["bitfinex","BTCUSD",1740149160236,0.00013105,98929.0,98915.0,0.0353846]
["bitfinex","BTCUSD",1740149160424,0.151633,98923.0,98907.0,0.10264569]
["bitfinex","BTCUSD",1740149160628,0.15,98924.0,98911.0,0.15165]
["bitfinex","BTCUSD",1740149160802,0.15,98924.0,98907.0,0.10564569]
["bitfinex","BTCUSD",1740149161022,0.15,98924.0,98912.0,0.151648]
["bitfinex","BTCUSD",1740149161228,0.151638,98920.0,98913.0,0.151648]
["bitfinex","BTCUSD",1740149161550,0.15,98924.0,98907.0,0.10264569]
["bitfinex","BTCUSD",1740149161551,0.202177,98923.0,98914.0,0.04564947]
["bitfinex","BTCUSD",1740149161722,0.20229605,98929.0,98914.0,0.04564947]
["bitfinex","BTCUSD",1740149161932,0.15013105,98929.0,98907.0,0.002]
["bitfinex","BTCUSD",1740149162141,0.151656,98908.0,98907.0,0.002]
["bitfinex","BTCUSD",1740149163134,0.01013462,98911.0,98874.0,0.202277]
["bitfinex","BTCUSD",1740149163348,0.15,98914.0,98879.0,0.10264569]
["bitfinex","BTCUSD",1740149163349,0.23577472,98910.0,98879.0,0.10264569]
["bitfinex","BTCUSD",1740149163613,0.15,98909.0,98880.0,0.0400993]
["bitfinex","BTCUSD",1740149163811,0.352208,98908.0,98907.0,0.00069382]
["bitfinex","BTCUSD",1740149164044,0.554416,98908.0,98907.0,0.00069382]
["bitfinex","BTCUSD",1740149164248,0.15,98906.0,98881.0,0.10264569]
["bitfinex","BTCUSD",1740149164415,0.151677,98895.0,98888.0,0.151685]
["bitfinex","BTCUSD",1740149164629,0.15,98899.0,98893.0,0.151677]
["bitfinex","BTCUSD",1740149164857,0.15,98899.0,98882.0,0.04410823]
["bitfinex","BTCUSD",1740149165101,0.15,98899.0,98890.0,0.151682]
["bitfinex","BTCUSD",1740149165313,0.001,98910.0,98891.0,0.10264569]
["bitfinex","BTCUSD",1740149165534,0.001,98910.0,98891.0,0.10429336]
["bitfinex","BTCUSD",1740149165736,0.23577472,98930.0,98891.0,0.10429336]
["bitfinex","BTCUSD",1740149165737,0.001,98908.0,98891.0,0.10308]
["bitfinex","BTCUSD",1740149165972,0.152656,98908.0,98902.0,0.151665]
["bitfinex","BTCUSD",1740149166186,0.001,98906.0,98902.0,0.151665]
["bitfinex","BTCUSD",1740149166389,0.001,98906.0,98903.0,0.035389]
["bitfinex","BTCUSD",1740149166593,0.301654,98909.0,98903.0,0.187052]
["bitfinex","BTCUSD",1740149166799,0.01001464,98927.0,98903.0,0.10264569]
["bitfinex","BTCUSD",1740149167011,8.1e-07,98929.0,98904.0,0.10264569]
["bitfinex","BTCUSD",1740149167230,8.1e-07,98929.0,98904.0,0.10385882]
["bitfinex","BTCUSD",1740149167436,0.15000081,98929.0,98904.0,0.10264569]
["bitfinex","BTCUSD",1740149167685,0.15000081,98929.0,98903.0,0.08090001]
["bitfinex","BTCUSD",1740149167686,0.23577472,98920.0,98903.0,0.002]
["bitfinex","BTCUSD",1740149167937,0.151662,98904.0,98903.0,0.002]
["bitfinex","BTCUSD",1740149168426,0.301662,98904.0,98903.0,0.002]
["bitfinex","BTCUSD",1740149169114,0.15,98904.0,98903.0,0.002]
["bitfinex","BTCUSD",1740149169374,0.03039,98908.0,98903.0,0.0173671]
["bitfinex","BTCUSD",1740149169575,0.03039,98908.0,98907.0,0.151657]
["bitfinex","BTCUSD",1740149169796,0.151634,98923.0,98914.0,0.151645]
["bitfinex","BTCUSD",1740149170134,0.15163,98925.0,98907.0,0.10264569]
["bitfinex","BTCUSD",1740149170367,0.202169,98928.0,98908.0,0.13466907]
["bitfinex","BTCUSD",1740149170570,8.1e-07,98929.0,98909.0,0.202206]
["bitfinex","BTCUSD",1740149170778,0.15,98927.0,98910.0,0.10264569]
["bitfinex","BTCUSD",1740149171028,0.180384,98927.0,98910.0,0.10264569]
["bitfinex","BTCUSD",1740149171237,0.030384,98927.0,98926.0,0.151628]
["bitfinex","BTCUSD",1740149171450,8.1e-07,98929.0,98927.0,0.151626]
["bitfinex","BTCUSD",1740149171652,8.1e-07,98929.0,98928.0,0.151625]
["bitfinex","BTCUSD",1740149171776,8.1e-07,98929.0,98928.0,0.25427069]
["bitfinex","BTCUSD",1740149171986,8.1e-07,98929.0,98928.0,0.32013216]
["bitfinex","BTCUSD",1740149172574,0.15175405,98929.0,98928.0,0.06586147]
["bitfinex","BTCUSD",1740149172798,0.00013105,98929.0,98914.0,0.202194]
["bitfinex","BTCUSD",1740149172999,0.00013105,98929.0,98915.0,0.10264569]
["bitfinex","BTCUSD",1740149173226,0.00013105,98929.0,98927.0,0.151626]
["bitfinex","BTCUSD",1740149173486,0.00013105,98929.0,98927.0,0.25327169]
["bitfinex","BTCUSD",1740149173668,0.00013105,98929.0,98928.0,0.04554417]
["bitfinex","BTCUSD",1740149173879,0.00013105,98929.0,98928.0,0.15140273]
["bitfinex","BTCUSD",1740149174253,0.00013105,98929.0,98928.0,0.22908987]
["bitfinex","BTCUSD",1740149174662,0.00013105,98929.0,98928.0,0.14818986]
["bitfinex","BTCUSD",1740149174870,0.00013105,98929.0,98928.0,0.04554417]
["bitfinex","BTCUSD",1740149175070,0.15175505,98929.0,98927.0,0.003]
["bitfinex","BTCUSD",1740149175397,0.00013105,98929.0,98928.0,0.10264569]
["bitfinex","BTCUSD",1740149175531,0.00013105,98929.0,98928.0,0.10385849]
["bitfinex","BTCUSD",1740149176150,0.00013105,98929.0,98928.0,0.10785849]
["bitfinex","BTCUSD",1740149176357,0.00013105,98929.0,98928.0,0.11364569]
["bitfinex","BTCUSD",1740149176568,0.00013105,98929.0,98928.0,0.05374437]
["bitfinex","BTCUSD",1740149176774,0.00013105,98929.0,98928.0,0.007]
["bitfinex","BTCUSD",1740149176775,0.00113105,98929.0,98928.0,0.007]
["bitfinex","BTCUSD",1740149177192,0.00013105,98929.0,98928.0,0.11085853]
["bitfinex","BTCUSD",1740149177404,0.00013105,98929.0,98928.0,0.1987585]
["bitfinex","BTCUSD",1740149177607,0.00013105,98929.0,98928.0,0.1917585]
["bitfinex","BTCUSD",1740149177818,0.00013105,98929.0,98928.0,0.26553125]
["bitfinex","BTCUSD",1740149178026,0.00013105,98929.0,98928.0,0.27031845]
["bitfinex","BTCUSD",1740149179314,0.00013105,98929.0,98928.0,0.26431845]
["bitfinex","BTCUSD",1740149179728,0.00113105,98929.0,98928.0,0.26531845]
["bitfinex","BTCUSD",1740149180026,0.00013105,98929.0,98928.0,0.26531845]
["bitfinex","BTCUSD",1740149180197,0.00013105,98929.0,98928.0,0.27231845]
["bitfinex","BTCUSD",1740149180434,0.00113105,98929.0,98928.0,0.26531845]
["bitfinex","BTCUSD",1740149180850,0.00113105,98929.0,98928.0,0.27231845]
["bitfinex","BTCUSD",1740149181073,0.00013105,98929.0,98928.0,0.26531845]
["bitfinex","BTCUSD",1740149181286,5e-08,98929.0,98928.0,0.41531845]
["bitfinex","BTCUSD",1740149181490,0.00100005,98929.0,98928.0,0.41531845]
["bitfinex","BTCUSD",1740149181697,0.00100005,98929.0,98928.0,0.42231845]
["bitfinex","BTCUSD",1740149181915,0.00100005,98929.0,98928.0,0.42231845]
["bitfinex","BTCUSD",1740149182560,5e-08,98929.0,98928.0,0.41531845]
["bitfinex","BTCUSD",1740149182681,5e-08,98929.0,98928.0,0.55994345]
["bitfinex","BTCUSD",1740149182888,0.00100005,98929.0,98928.0,0.56694345]
["bitfinex","BTCUSD",1740149183217,0.00100005,98929.0,98928.0,0.56922345]
["bitfinex","BTCUSD",1740149183380,0.00200005,98929.0,98928.0,0.58322345]
["bitfinex","BTCUSD",1740149183944,0.00100005,98929.0,98928.0,0.56922345]
["bitfinex","BTCUSD",1740149184168,5e-08,98929.0,98928.0,0.61850485]
["bitfinex","BTCUSD",1740149184368,5e-08,98929.0,98928.0,0.6107643]
["bitfinex","BTCUSD",1740149184831,5e-08,98929.0,98928.0,0.6037643]
["bitfinex","BTCUSD",1740149185396,5e-08,98929.0,98928.0,0.56922345]
["bitfinex","BTCUSD",1740149185624,5e-08,98929.0,98928.0,0.57622345]
["bitfinex","BTCUSD",1740149185961,0.0008508,98949.0,98948.0,0.151594]
["bitfinex","BTCUSD",1740149186183,0.0008508,98949.0,98948.0,0.29082545]
["bitfinex","BTCUSD",1740149186392,0.0008508,98949.0,98948.0,0.28961309]
["bitfinex","BTCUSD",1740149187354,0.0008508,98949.0,98948.0,0.29661309]
["bitfinex","BTCUSD",1740149187549,0.0008508,98949.0,98948.0,0.30361309]
["bitfinex","BTCUSD",1740149188817,0.0008508,98949.0,98948.0,0.29661309]
["bitfinex","BTCUSD",1740149189214,0.0008508,98949.0,98948.0,0.28961309]
["bitfinex","BTCUSD",1740149189479,0.0008508,98949.0,98948.0,0.29661309]
["bitfinex","BTCUSD",1740149189699,0.0008508,98949.0,98948.0,0.30361309]
["bitfinex","BTCUSD",1740149190141,0.0008508,98949.0,98948.0,0.29661309]
["bitfinex","BTCUSD",1740149190361,0.0008508,98949.0,98948.0,0.30361309]
["bitfinex","BTCUSD",1740149191050,0.00076027,98949.0,98948.0,0.15201909]
["bitfinex","BTCUSD",1740149191286,0.00076027,98949.0,98948.0,0.26823969]
["bitfinex","BTCUSD",1740149193844,0.00076027,98949.0,98948.0,0.28840271]
["bitfinex","BTCUSD",1740149194046,0.00076027,98949.0,98948.0,0.28140271]
["bitfinex","BTCUSD",1740149194989,0.00076027,98949.0,98948.0,0.27440271]
["bitfinex","BTCUSD",1740149195201,0.00076027,98949.0,98948.0,0.28140271]
["bitfinex","BTCUSD",1740149195413,0.00076027,98949.0,98948.0,0.35696968]
["bitfinex","BTCUSD",1740149195629,0.00076027,98949.0,98948.0,0.34996968]
["bitfinex","BTCUSD",1740149196264,0.00076027,98949.0,98948.0,0.35696968]
["bitfinex","BTCUSD",1740149196506,0.0002,98969.0,98948.0,0.35696968]
["bitfinex","BTCUSD",1740149196507,2.7e-07,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1740149196727,4.9e-07,98969.0,98968.0,0.40420969]
["bitfinex","BTCUSD",1740149196945,4.9e-07,98989.0,98988.0,0.151533]
["bitfinex","BTCUSD",1740149197154,0.0002,99009.0,98988.0,0.151533]
["bitfinex","BTCUSD",1740149197155,4.9e-07,98997.0,98996.0,0.151521]
["bitfinex","BTCUSD",1740149197356,3.9e-07,99004.0,99003.0,0.15151]
["bitfinex","BTCUSD",1740149197594,3.9e-07,99004.0,99003.0,0.40415569]
["bitfinex","BTCUSD",1740149197836,3.9e-07,99004.0,99003.0,0.47621094]
["bitfinex","BTCUSD",1740149198084,0.08895358,99023.0,99012.0,0.33603685]
["bitfinex","BTCUSD",1740149198323,0.07801137,99023.0,99022.0,0.15]
["bitfinex","BTCUSD",1740149198534,0.00915003,99023.0,99022.0,1.59155952]
["bitfinex","BTCUSD",1740149198737,0.00915003,99023.0,99022.0,0.11188569]
["bitfinex","BTCUSD",1740149198952,0.00958418,99023.0,99022.0,0.17861886]
["bitfinex","BTCUSD",1740149199365,0.00958418,99023.0,99022.0,0.16937886]
["bitfinex","BTCUSD",1740149199584,0.00958418,99023.0,99022.0,0.17637886]
["bitfinex","BTCUSD",1740149199802,0.00958418,99023.0,99022.0,0.18337886]
["bitfinex","BTCUSD",1740149200013,0.00958418,99023.0,98989.0,0.00928]
["bitfinex","BTCUSD",1740149200228,0.00958418,99023.0,99004.0,0.10264569]
["bitfinex","BTCUSD",1740149200439,0.00958418,99023.0,99022.0,0.007]
["bitfinex","BTCUSD",1740149201072,0.00958418,99023.0,99022.0,0.26112669]
["bitfinex","BTCUSD",1740149201494,0.00958418,99023.0,99022.0,0.11664569]
["bitfinex","BTCUSD",1740149201633,0.00958418,99023.0,98995.0,0.15]
["bitfinex","BTCUSD",1740149201832,0.00958418,99023.0,99014.0,0.151492]
["bitfinex","BTCUSD",1740149202037,0.00958418,99023.0,99022.0,0.003]
["bitfinex","BTCUSD",1740149202248,0.00043415,99023.0,99015.0,0.10264569]
["bitfinex","BTCUSD",1740149202459,0.00043415,99023.0,99022.0,0.007]
["bitfinex","BTCUSD",1740149202652,0.00043415,99023.0,99022.0,0.11464569]
["bitfinex","BTCUSD",1740149202858,0.00043415,99023.0,99022.0,0.03173384]
["bitfinex","BTCUSD",1740149203270,0.00043415,99023.0,99014.0,0.004]
["bitfinex","BTCUSD",1740149203486,0.15149,99016.0,99015.0,0.004]
["bitfinex","BTCUSD",1740149203943,0.00043415,99023.0,99015.0,0.004]
["bitfinex","BTCUSD",1740149204150,0.15149,99016.0,99015.0,0.004]
["bitfinex","BTCUSD",1740149204356,0.00043415,99023.0,99015.0,0.004]
["bitfinex","BTCUSD",1740149204595,0.15,99021.0,99015.0,0.004]
["bitfinex","BTCUSD",1740149204798,0.15,99021.0,99014.0,0.151492]
["bitfinex","BTCUSD",1740149205011,0.15149,99016.0,99015.0,0.01527039]
["bitfinex","BTCUSD",1740149205239,0.15,99021.0,98999.0,0.20202]
["bitfinex","BTCUSD",1740149205451,0.201979,99020.0,99001.0,0.202018]
["bitfinex","BTCUSD",1740149205633,0.15,99021.0,99002.0,0.10264569]
["bitfinex","BTCUSD",1740149205868,0.201981,99019.0,99015.0,0.003]
["bitfinex","BTCUSD",1740149206068,0.31603085,99016.0,99015.0,0.003]
["bitfinex","BTCUSD",1740149206276,0.15,99016.0,98987.0,0.00121212]
["bitfinex","BTCUSD",1740149206478,0.15,99016.0,98999.0,0.001]
["bitfinex","BTCUSD",1740149206717,0.15,99016.0,99001.0,0.001]
["bitfinex","BTCUSD",1740149206928,0.15,99016.0,99002.0,0.11311026]
["bitfinex","BTCUSD",1740149207136,0.15,99016.0,99007.0,0.151503]
["bitfinex","BTCUSD",1740149207261,0.15,99016.0,99002.0,0.11432218]
["bitfinex","BTCUSD",1740149207473,0.15,99016.0,99002.0,0.11311026]
["bitfinex","BTCUSD",1740149207697,0.15,99016.0,99002.0,0.01046457]
["bitfinex","BTCUSD",1740149208042,0.15,99016.0,98970.0,0.3165673]
["bitfinex","BTCUSD",1740149208043,0.15,99016.0,98983.0,0.00121197]
["bitfinex","BTCUSD",1740149208257,0.15,99016.0,99011.0,0.151497]
["bitfinex","BTCUSD",1740149208467,0.15,99016.0,98984.0,0.30469769]
["bitfinex","BTCUSD",1740149208468,0.001,99019.0,99018.0,0.151487]
["bitfinex","BTCUSD",1740149208645,0.00043415,99023.0,99012.0,0.10264569]
["bitfinex","BTCUSD",1740149208894,0.00043415,99023.0,99013.0,0.01026457]
["bitfinex","BTCUSD",1740149209118,0.00043415,99023.0,99021.0,0.151482]
["bitfinex","BTCUSD",1740149209307,0.00043415,99023.0,99022.0,0.10264569]
["bitfinex","BTCUSD",1740149210268,0.00043415,99023.0,99022.0,0.10385738]
["bitfinex","BTCUSD",1740149211095,0.00043415,99023.0,99022.0,0.10385735]
["bitfinex","BTCUSD",1740149211297,0.00043415,99023.0,99022.0,0.32005683]
["bitfinex","BTCUSD",1740149211579,0.00043415,99023.0,99022.0,0.32505683]
["bitfinex","BTCUSD",1740149214113,0.00043415,99023.0,99022.0,0.32305683]
["bitfinex","BTCUSD",1740149214392,0.00043415,99023.0,99022.0,0.33005683]
["bitfinex","BTCUSD",1740149214620,0.00043415,99023.0,99022.0,0.32705683]
["bitfinex","BTCUSD",1740149215006,0.00043415,99023.0,99022.0,0.33305683]
["bitfinex","BTCUSD",1740149216992,0.00043415,99023.0,99022.0,0.4289046]
["bitfinex","BTCUSD",1740149217310,4.5e-07,99028.0,99027.0,0.151473]
["bitfinex","BTCUSD",1740149217537,0.00013059,99028.0,99027.0,0.34172246]
["bitfinex","BTCUSD",1740149217689,0.00013059,99028.0,99027.0,0.49172246]
["bitfinex","BTCUSD",1740149218821,0.00013059,99028.0,99027.0,0.49872246]
["bitfinex","BTCUSD",1740149219236,0.00013059,99028.0,99027.0,0.49172246]
["bitfinex","BTCUSD",1740149219443,0.00013059,99028.0,99027.0,0.50572246]
["bitfinex","BTCUSD",1740149219776,5.9e-07,99028.0,99027.0,0.50572246]
["bitfinex","BTCUSD",1740149220359,5.9e-07,99028.0,99027.0,0.5302052]
["bitfinex","BTCUSD",1740149220532,5.9e-07,99028.0,99027.0,0.5502052]
["bitfinex","BTCUSD",1740149220753,5.9e-07,99028.0,99027.0,0.5302052]
["bitfinex","BTCUSD",1740149220895,5.9e-07,99028.0,99027.0,0.5232052]
["bitfinex","BTCUSD",1740149221097,5.9e-07,99028.0,99027.0,0.5302052]
["bitfinex","BTCUSD",1740149221273,5.9e-07,99028.0,99027.0,0.5232052]
["bitfinex","BTCUSD",1740149221480,5.9e-07,99028.0,99027.0,0.5162052]
["bitfinex","BTCUSD",1740149221680,5.9e-07,99028.0,99027.0,0.5502453]
["bitfinex","BTCUSD",1740149221885,5.9e-07,99028.0,99027.0,0.5432453]
["bitfinex","BTCUSD",1740149222088,5.9e-07,99028.0,99027.0,0.52870445]
["bitfinex","BTCUSD",1740149222584,5.9e-07,99028.0,99027.0,0.5702453]
["bitfinex","BTCUSD",1740149222852,5.9e-07,99028.0,99027.0,0.5902453]
["bitfinex","BTCUSD",1740149224553,5.9e-07,99028.0,99027.0,0.5702453]
["bitfinex","BTCUSD",1740149224792,5.9e-07,99028.0,99027.0,0.5724453]
["bitfinex","BTCUSD",1740149225020,5.9e-07,99028.0,99027.0,0.5654453]
["bitfinex","BTCUSD",1740149225261,5.9e-07,99028.0,99027.0,0.5794453]
["bitfinex","BTCUSD",1740149225515,5.9e-07,99028.0,99027.0,0.52170445]
["bitfinex","BTCUSD",1740149226015,5.9e-07,99028.0,99027.0,0.37796256]
["bitfinex","BTCUSD",1740149226261,5.9e-07,99028.0,99027.0,0.36876256]
["bitfinex","BTCUSD",1740149226910,5.9e-07,99028.0,99027.0,0.37576256]
["bitfinex","BTCUSD",1740149227323,5.9e-07,99028.0,99027.0,0.36876256]
["bitfinex","BTCUSD",1740149227526,5.9e-07,99028.0,99027.0,0.36176256]
["bitfinex","BTCUSD",1740149227827,5.9e-07,99028.0,99027.0,0.36876256]
["bitfinex","BTCUSD",1740149228031,5.9e-07,99028.0,99027.0,0.37576256]
["bitfinex","BTCUSD",1740149228236,5.9e-07,99028.0,99027.0,0.36876256]
["bitfinex","BTCUSD",1740149228647,5.9e-07,99028.0,99027.0,0.37576256]
["bitfinex","BTCUSD",1740149229060,0.00085079,99028.0,99027.0,0.37576256]
["bitfinex","BTCUSD",1740149229277,7.9e-07,99028.0,99027.0,0.37576256]
["bitfinex","BTCUSD",1740149229481,7.9e-07,99028.0,99027.0,0.36876256]
["bitfinex","BTCUSD",1740149229698,7.9e-07,99028.0,99027.0,0.51876256]
["bitfinex","BTCUSD",1740149229905,7.9e-07,99028.0,99027.0,0.54630341]
["bitfinex","BTCUSD",1740149230111,7.9e-07,99028.0,99027.0,0.67060341]
["bitfinex","BTCUSD",1740149230316,7.9e-07,99028.0,99027.0,0.69760341]
["bitfinex","BTCUSD",1740149230525,7.9e-07,99028.0,99027.0,0.64306256]
["bitfinex","BTCUSD",1740149231027,7.9e-07,99028.0,99027.0,0.58236256]
["bitfinex","BTCUSD",1740149231268,7.9e-07,99028.0,99027.0,0.57757332]
["bitfinex","BTCUSD",1740149231523,7.9e-07,99028.0,99027.0,0.59316256]
["bitfinex","BTCUSD",1740149232546,7.9e-07,99028.0,99027.0,0.60232256]
["bitfinex","BTCUSD",1740149233117,7.9e-07,99028.0,99027.0,0.61686341]
["bitfinex","BTCUSD",1740149234079,7.9e-07,99028.0,99027.0,0.60286341]
["bitfinex","BTCUSD",1740149234324,7.9e-07,99028.0,99027.0,0.60986341]
["bitfinex","BTCUSD",1740149234447,7.9e-07,99028.0,99027.0,0.61686341]
["bitfinex","BTCUSD",1740149236655,7.9e-07,99028.0,99027.0,0.62129067]
["bitfinex","BTCUSD",1740149237041,7.9e-07,99028.0,99027.0,0.61429067]
["bitfinex","BTCUSD",1740149237418,7.9e-07,99028.0,99027.0,0.61425067]
["bitfinex","BTCUSD",1740149237865,7.9e-07,99028.0,99027.0,0.62125067]
["bitfinex","BTCUSD",1740149238361,4.9e-07,99049.0,99048.0,0.151441]
["bitfinex","BTCUSD",1740149238588,4.9e-07,99049.0,99048.0,0.25529778]
["bitfinex","BTCUSD",1740149238811,4.9e-07,99049.0,99048.0,0.25863319]
["bitfinex","BTCUSD",1740149239435,4.9e-07,99049.0,99048.0,0.26608302]
["bitfinex","BTCUSD",1740149239866,4.9e-07,99049.0,99048.0,0.27308302]
["bitfinex","BTCUSD",1740149240065,4.9e-07,99049.0,99048.0,0.28592816]
["bitfinex","BTCUSD",1740149240502,4.9e-07,99049.0,99048.0,0.29292816]
["bitfinex","BTCUSD",1740149240933,4.9e-07,99049.0,99048.0,0.29992816]
["bitfinex","BTCUSD",1740149241584,4.9e-07,99049.0,99048.0,0.29247833]
["bitfinex","BTCUSD",1740149241711,4.9e-07,99049.0,99048.0,0.28547833]
["bitfinex","BTCUSD",1740149241925,4.9e-07,99049.0,99048.0,0.29247833]
["bitfinex","BTCUSD",1740149242133,4.9e-07,99049.0,99048.0,0.28547833]
["bitfinex","BTCUSD",1740149242341,4.9e-07,99049.0,99048.0,0.27847833]
["bitfinex","BTCUSD",1740149242537,4.9e-07,99049.0,99048.0,0.29247833]
["bitfinex","BTCUSD",1740149242997,4.9e-07,99049.0,99048.0,0.28547833]
["bitfinex","BTCUSD",1740149243395,4.9e-07,99049.0,99048.0,0.29247833]
["bitfinex","BTCUSD",1740149243775,4.9e-07,99049.0,99048.0,0.28547833]
["bitfinex","BTCUSD",1740149244375,4.9e-07,99049.0,99048.0,0.29247833]
["bitfinex","BTCUSD",1740149244749,4.9e-07,99049.0,99048.0,0.28547833]
["bitfinex","BTCUSD",1740149244970,4.9e-07,99049.0,99048.0,0.29247833]
["bitfinex","BTCUSD",1740149245181,4.9e-07,99049.0,99048.0,0.44247833]
["bitfinex","BTCUSD",1740149245387,4.9e-07,99049.0,99048.0,0.43547833]
["bitfinex","BTCUSD",1740149245584,4.9e-07,99049.0,99048.0,0.46265526]
["bitfinex","BTCUSD",1740149246230,4.9e-07,99049.0,99048.0,0.45565526]
["bitfinex","BTCUSD",1740149246809,4.9e-07,99049.0,99048.0,0.46265526]
["bitfinex","BTCUSD",1740149247056,4.9e-07,99049.0,99048.0,0.45565526]
["bitfinex","BTCUSD",1740149247260,4.9e-07,99049.0,99048.0,0.46265526]
["bitfinex","BTCUSD",1740149247957,4.9e-07,99049.0,99048.0,0.45565526]
["bitfinex","BTCUSD",1740149248182,4.9e-07,99049.0,99048.0,0.46265526]
["bitfinex","BTCUSD",1740149248582,4.9e-07,99049.0,99048.0,0.45565526]
["bitfinex","BTCUSD",1740149248795,4.9e-07,99049.0,99048.0,0.46265526]
["bitfinex","BTCUSD",1740149249115,4.9e-07,99049.0,99048.0,0.45565526]
["bitfinex","BTCUSD",1740149249315,4.9e-07,99049.0,99048.0,0.44865526]
["bitfinex","BTCUSD",1740149249536,4.9e-07,99049.0,99048.0,0.46265526]
["bitfinex","BTCUSD",1740149249899,4.9e-07,99049.0,99048.0,0.30565526]
["bitfinex","BTCUSD",1740149250118,4.9e-07,99049.0,99048.0,0.28581012]
["bitfinex","BTCUSD",1740149250321,4.9e-07,99049.0,99048.0,0.29281012]
["bitfinex","BTCUSD",1740149251086,4.9e-07,99049.0,99048.0,0.28581012]
["bitfinex","BTCUSD",1740149251361,4.9e-07,99049.0,99048.0,0.29281012]
["bitfinex","BTCUSD",1740149251513,4.9e-07,99049.0,99048.0,0.28581012]
["bitfinex","BTCUSD",1740149251721,4.9e-07,99049.0,99048.0,0.34777633]
["bitfinex","BTCUSD",1740149251937,4.9e-07,99049.0,99048.0,0.35477633]
["bitfinex","BTCUSD",1740149252122,4.9e-07,99049.0,99048.0,0.36177633]
["bitfinex","BTCUSD",1740149253751,0.00085069,99049.0,99048.0,0.36177633]
["bitfinex","BTCUSD",1740149255141,0.00085069,99049.0,99048.0,0.34777633]
["bitfinex","BTCUSD",1740149255490,0.00085069,99049.0,99048.0,0.36177633]
["bitfinex","BTCUSD",1740149255699,0.00085069,99049.0,99048.0,0.35477633]
["bitfinex","BTCUSD",1740149255893,0.00085069,99049.0,99048.0,0.34777633]
["bitfinex","BTCUSD",1740149256138,0.00085069,99049.0,99048.0,0.35477633]
["bitfinex","BTCUSD",1740149256707,0.00085069,99049.0,99048.0,0.34777633]
["bitfinex","BTCUSD",1740149257771,0.00085069,99049.0,99048.0,0.35477633]
["bitfinex","BTCUSD",1740149258403,0.00085069,99049.0,99048.0,0.36177633]
["bitfinex","BTCUSD",1740149258549,0.00085069,99049.0,99048.0,0.34777633]
["bitfinex","BTCUSD",1740149258961,0.00085069,99049.0,99048.0,0.36177633]
["bitfinex","BTCUSD",1740149259162,0.00085069,99049.0,99048.0,0.35477633]
["bitfinex","BTCUSD",1740149259562,0.00085069,99049.0,99048.0,0.36177633]
["bitfinex","BTCUSD",1740149259790,6.9e-07,99049.0,99048.0,0.36177633]
["bitfinex","BTCUSD",1740149260011,6.9e-07,99049.0,99048.0,0.51177633]
["bitfinex","BTCUSD",1740149260199,6.9e-07,99049.0,99048.0,0.58370124]
["bitfinex","BTCUSD",1740149260370,6.9e-07,99049.0,99048.0,0.60370124]
["bitfinex","BTCUSD",1740149261005,6.9e-07,99049.0,99048.0,0.59670124]
["bitfinex","BTCUSD",1740149261552,6.9e-07,99049.0,99048.0,0.61254124]
["bitfinex","BTCUSD",1740149261969,6.9e-07,99049.0,99048.0,0.59854124]
["bitfinex","BTCUSD",1740149262208,6.9e-07,99049.0,99048.0,0.60554124]
["bitfinex","BTCUSD",1740149262611,6.9e-07,99049.0,99048.0,0.58554124]
["bitfinex","BTCUSD",1740149262819,6.9e-07,99049.0,99048.0,0.61254124]
["bitfinex","BTCUSD",1740149263625,6.9e-07,99049.0,99048.0,0.60370124]
["bitfinex","BTCUSD",1740149263850,6.9e-07,99049.0,99048.0,0.61250124]
["bitfinex","BTCUSD",1740149263994,6.9e-07,99049.0,99048.0,0.83930124]
["bitfinex","BTCUSD",1740149264378,6.9e-07,99049.0,99048.0,0.85930124]
["bitfinex","BTCUSD",1740149264594,0.0147809,99102.0,99088.0,0.15138]
["bitfinex","BTCUSD",1740149264797,0.00033011,99089.0,99088.0,0.26916369]
["bitfinex","BTCUSD",1740149265002,0.00033011,99089.0,99088.0,0.2747312]
["bitfinex","BTCUSD",1740149265768,0.00033011,99089.0,99088.0,0.2887312]
["bitfinex","BTCUSD",1740149267395,0.00033011,99089.0,99088.0,0.2817312]
["bitfinex","BTCUSD",1740149267832,0.00033011,99089.0,99088.0,0.2887312]
["bitfinex","BTCUSD",1740149268172,0.00033011,99089.0,99088.0,0.2747312]
["bitfinex","BTCUSD",1740149268429,0.00033011,99089.0,99088.0,0.2817312]
["bitfinex","BTCUSD",1740149268628,0.00033011,99089.0,99088.0,0.2887312]
["bitfinex","BTCUSD",1740149268831,0.00033011,99089.0,99088.0,0.2747312]
["bitfinex","BTCUSD",1740149269059,0.00033011,99089.0,99088.0,0.2817312]
["bitfinex","BTCUSD",1740149269683,0.00033011,99089.0,99088.0,0.2887312]
["bitfinex","BTCUSD",1740149270158,0.00013011,99089.0,99088.0,0.4387312]
["bitfinex","BTCUSD",1740149270410,1.1e-07,99089.0,99088.0,0.4387312]
["bitfinex","BTCUSD",1740149270628,1.1e-07,99089.0,99088.0,0.45193915]
["bitfinex","BTCUSD",1740149270857,1.1e-07,99089.0,99088.0,0.45893915]
["bitfinex","BTCUSD",1740149271096,1.1e-07,99089.0,99088.0,0.45193915]
["bitfinex","BTCUSD",1740149271342,1.1e-07,99089.0,99088.0,0.46648]
["bitfinex","BTCUSD",1740149271580,1.1e-07,99089.0,99088.0,0.47348]
["bitfinex","BTCUSD",1740149272056,1.1e-07,99089.0,99088.0,0.46648]
["bitfinex","BTCUSD",1740149272590,0.0147809,99102.0,99101.0,0.30136]
["bitfinex","BTCUSD",1740149272591,1e-08,99102.0,99101.0,0.30136]
["bitfinex","BTCUSD",1740149272859,1e-08,99102.0,99101.0,0.40400569]
["bitfinex","BTCUSD",1740149273116,1e-08,99102.0,99101.0,0.4240091]
["bitfinex","BTCUSD",1740149273798,5.1e-07,99108.0,99107.0,0.301351]
["bitfinex","BTCUSD",1740149274068,7e-05,99131.0,99115.0,0.31587985]
["bitfinex","BTCUSD",1740149274069,1e-08,99116.0,99115.0,0.31587985]
["bitfinex","BTCUSD",1740149274340,1e-08,99116.0,99115.0,0.57017153]
["bitfinex","BTCUSD",1740149274615,1e-08,99116.0,99115.0,0.57560788]
["bitfinex","BTCUSD",1740149275405,1e-08,99116.0,99115.0,0.58260788]
["bitfinex","BTCUSD",1740149275661,1e-08,99116.0,99115.0,0.58960788]
["bitfinex","BTCUSD",1740149275930,1e-08,99116.0,99115.0,0.57506703]
["bitfinex","BTCUSD",1740149276441,1e-08,99116.0,99115.0,0.58960788]
["bitfinex","BTCUSD",1740149276837,1e-08,99116.0,99115.0,0.59840788]
["bitfinex","BTCUSD",1740149278440,1e-08,99116.0,99115.0,0.6181118]
["bitfinex","BTCUSD",1740149278866,1e-08,99116.0,99115.0,0.6111118]
["bitfinex","BTCUSD",1740149279637,5.1e-07,99123.0,99122.0,0.301328]
["bitfinex","BTCUSD",1740149279833,0.00043396,99123.0,99122.0,0.51639041]
["bitfinex","BTCUSD",1740149280043,5.6e-07,99129.0,99124.0,0.201767]
["bitfinex","BTCUSD",1740149280247,6.054e-05,99129.0,99128.0,0.41850554]
["bitfinex","BTCUSD",1740149280467,6.054e-05,99129.0,99128.0,1.48098717]
["bitfinex","BTCUSD",1740149280686,6.054e-05,99129.0,99128.0,1.48634072]
["bitfinex","BTCUSD",1740149280962,6.054e-05,99129.0,99128.0,1.50326876]
["bitfinex","BTCUSD",1740149281312,6.054e-05,99129.0,99128.0,0.43504628]
["bitfinex","BTCUSD",1740149281631,6.054e-05,99129.0,99128.0,0.44154628]
["bitfinex","BTCUSD",1740149282596,6.054e-05,99129.0,99128.0,0.43274628]
["bitfinex","BTCUSD",1740149283253,6.054e-05,99129.0,99128.0,0.42574628]
["bitfinex","BTCUSD",1740149283689,7e-05,99131.0,99128.0,0.42574628]
["bitfinex","BTCUSD",1740149283690,5.4e-07,99131.0,99130.0,0.31585685]
["bitfinex","BTCUSD",1740149283943,5.4e-07,99131.0,99130.0,0.42293797]
["bitfinex","BTCUSD",1740149284546,5.4e-07,99131.0,99130.0,0.25839712]
["bitfinex","BTCUSD",1740149284754,5.4e-07,99131.0,99130.0,0.25396169]
["bitfinex","BTCUSD",1740149285157,5.4e-07,99131.0,99130.0,0.10964569]
["bitfinex","BTCUSD",1740149285357,0.08,99146.0,99130.0,0.15210655]
["bitfinex","BTCUSD",1740149285776,0.151306,99137.0,99130.0,0.15210655]
["bitfinex","BTCUSD",1740149286008,0.281724,99146.0,99130.0,0.15210655]
["bitfinex","BTCUSD",1740149286210,0.151312,99133.0,99130.0,0.10964569]
["bitfinex","BTCUSD",1740149286427,0.151317,99129.0,99128.0,0.01692804]
["bitfinex","BTCUSD",1740149286675,0.08,99146.0,99130.0,0.007]
["bitfinex","BTCUSD",1740149286812,0.08,99146.0,99130.0,0.014]
["bitfinex","BTCUSD",1740149287021,0.15,99144.0,99121.0,0.201771]
["bitfinex","BTCUSD",1740149287309,0.201728,99143.0,99130.0,0.007]
["bitfinex","BTCUSD",1740149287529,0.151314,99131.0,99130.0,0.014]
["bitfinex","BTCUSD",1740149287745,0.229914,99131.0,99130.0,0.007]
["bitfinex","BTCUSD",1740149287955,0.0786,99131.0,99130.0,0.003]
["bitfinex","BTCUSD",1740149288171,0.229914,99131.0,99130.0,0.0154325]
["bitfinex","BTCUSD",1740149288607,0.0786,99131.0,99130.0,0.004]
["bitfinex","BTCUSD",1740149288826,0.0786,99131.0,99130.0,0.155316]
["bitfinex","BTCUSD",1740149289255,0.0828,99159.0,99130.0,0.10664569]
["bitfinex","BTCUSD",1740149289467,0.0828,99159.0,99131.0,0.10264569]
["bitfinex","BTCUSD",1740149289681,0.0828,99159.0,99135.0,0.201744]
["bitfinex","BTCUSD",1740149289881,0.201698,99158.0,99132.0,0.01066457]
["bitfinex","BTCUSD",1740149290097,0.15650328,99150.0,99132.0,0.01066457]
["bitfinex","BTCUSD",1740149290322,0.0801,99149.0,99138.0,0.151303]
["bitfinex","BTCUSD",1740149290537,0.0801,99149.0,99130.0,0.005]
["bitfinex","BTCUSD",1740149290745,0.0801,99149.0,99139.0,0.151302]
["bitfinex","BTCUSD",1740149290953,0.201719,99148.0,99137.0,0.151305]
["bitfinex","BTCUSD",1740149291170,0.151295,99144.0,99138.0,0.0151305]
["bitfinex","BTCUSD",1740149291377,0.0801,99149.0,99138.0,0.0151305]
["bitfinex","BTCUSD",1740149291640,0.0801,99149.0,99148.0,0.151288]
["bitfinex","BTCUSD",1740149291850,0.0801,99149.0,99145.0,0.151292]
["bitfinex","BTCUSD",1740149292055,0.0801,99149.0,99148.0,0.151288]
["bitfinex","BTCUSD",1740149292268,0.0842,99159.0,99158.0,0.151273]
["bitfinex","BTCUSD",1740149292493,0.0842,99159.0,99148.0,0.0151288]
["bitfinex","BTCUSD",1740149292750,0.0842,99159.0,99151.0,0.151284]
["bitfinex","BTCUSD",1740149292969,0.0842,99159.0,99130.0,0.15850328]
["bitfinex","BTCUSD",1740149292970,0.15,99157.0,99137.0,0.003]
["bitfinex","BTCUSD",1740149293177,0.10264569,99158.0,99137.0,0.003]
["bitfinex","BTCUSD",1740149293382,0.201726,99145.0,99130.0,0.002]
["bitfinex","BTCUSD",1740149293590,0.10264569,99158.0,99130.0,0.002]
["bitfinex","BTCUSD",1740149293790,0.151287,99149.0,99148.0,0.004]
["bitfinex","BTCUSD",1740149293946,0.15119658,99149.0,99148.0,0.004]
["bitfinex","BTCUSD",1740149294147,0.15,99154.0,99131.0,0.020376]
["bitfinex","BTCUSD",1740149294364,0.15650328,99141.0,99114.0,0.201786]
["bitfinex","BTCUSD",1740149294627,0.0801,99153.0,99130.0,0.001]
["bitfinex","BTCUSD",1740149294628,0.151315,99131.0,99130.0,0.001]
["bitfinex","BTCUSD",1740149295004,0.0451,99139.0,99130.0,0.001]
["bitfinex","BTCUSD",1740149295223,0.151314,99131.0,99130.0,0.001]
["bitfinex","BTCUSD",1740149295436,0.0451,99139.0,99119.0,0.201777]
["bitfinex","BTCUSD",1740149295653,0.0451,99139.0,99123.0,0.02235518]
["bitfinex","BTCUSD",1740149295861,0.201738,99138.0,99123.0,0.02235518]
["bitfinex","BTCUSD",1740149296076,0.201741,99137.0,99123.0,0.201767]
["bitfinex","BTCUSD",1740149296281,0.151319,99128.0,99122.0,0.0016986]
["bitfinex","BTCUSD",1740149296494,0.151327,99123.0,99122.0,0.0016986]
["bitfinex","BTCUSD",1740149297333,0.301327,99123.0,99122.0,0.0016986]
["bitfinex","BTCUSD",1740149297538,0.331653,99123.0,99122.0,0.0086986]
["bitfinex","BTCUSD",1740149297893,0.331653,99123.0,99122.0,0.00673653]
["bitfinex","BTCUSD",1740149298288,0.030326,99123.0,99122.0,0.00673653]
["bitfinex","BTCUSD",1740149298497,0.0815,99125.0,99122.0,0.00673653]
["bitfinex","BTCUSD",1740149298906,0.15,99127.0,99122.0,0.01373653]
["bitfinex","BTCUSD",1740149299164,0.0759,99134.0,99128.0,0.151319]
["bitfinex","BTCUSD",1740149299369,0.0759,99134.0,99129.0,0.01650555]
["bitfinex","BTCUSD",1740149299599,0.0759,99134.0,99122.0,0.007]
["bitfinex","BTCUSD",1740149299600,0.151311,99133.0,99122.0,0.007]
["bitfinex","BTCUSD",1740149299939,0.151327,99123.0,99122.0,0.01]
["bitfinex","BTCUSD",1740149300306,0.151348,99109.0,99064.0,1.10294833]
["bitfinex","BTCUSD",1740149300483,0.351753,99131.0,99122.0,0.003]
["bitfinex","BTCUSD",1740149300686,0.301327,99123.0,99122.0,0.003]
["bitfinex","BTCUSD",1740149300911,0.15,99125.0,99103.0,0.00043345]
["bitfinex","BTCUSD",1740149301114,0.151356,99104.0,99103.0,0.00043345]
["bitfinex","BTCUSD",1740149301315,0.151355,99105.0,99103.0,0.00043345]
["bitfinex","BTCUSD",1740149301493,0.151356,99104.0,99103.0,0.020659]
["bitfinex","BTCUSD",1740149301692,0.151356,99104.0,99103.0,0.00043345]
["bitfinex","BTCUSD",1740149302836,0.281905,99106.0,99103.0,0.00043345]
["bitfinex","BTCUSD",1740149302837,0.030328,99111.0,99110.0,0.151346]
["bitfinex","BTCUSD",1740149303047,0.1302,99128.0,99103.0,0.00043345]
["bitfinex","BTCUSD",1740149303249,0.030324,99124.0,99123.0,0.151327]
["bitfinex","BTCUSD",1740149303446,0.0828,99128.0,99123.0,0.151327]
["bitfinex","BTCUSD",1740149303772,0.0828,99128.0,99124.0,0.0353099]
["bitfinex","BTCUSD",1740149303988,0.030322,99130.0,99125.0,0.151324]
["bitfinex","BTCUSD",1740149304200,0.0821,99138.0,99135.0,0.151308]
["bitfinex","BTCUSD",1740149304409,0.0821,99138.0,99112.0,0.00121053]
["bitfinex","BTCUSD",1740149304546,0.0008494,99131.0,99123.0,0.002]
["bitfinex","BTCUSD",1740149304749,0.0008494,99131.0,99103.0,0.0086988]
["bitfinex","BTCUSD",1740149304750,0.151342,99113.0,99103.0,0.0086988]
["bitfinex","BTCUSD",1740149304947,0.15650328,99120.0,99103.0,0.0086988]
["bitfinex","BTCUSD",1740149305151,0.15650328,99120.0,99104.0,0.01600588]
["bitfinex","BTCUSD",1740149305379,0.15650328,99120.0,99103.0,0.0086988]
["bitfinex","BTCUSD",1740149305591,0.15650328,99120.0,99104.0,0.00043345]
["bitfinex","BTCUSD",1740149305993,0.15650328,99114.0,99104.0,0.00043345]
["bitfinex","BTCUSD",1740149306202,0.15,99116.0,99104.0,0.00043345]
["bitfinex","BTCUSD",1740149306404,0.151354,99105.0,99104.0,0.00043345]
["bitfinex","BTCUSD",1740149307027,0.301354,99105.0,99104.0,0.00043345]
["bitfinex","BTCUSD",1740149307180,0.301354,99105.0,99104.0,0.00243345]
["bitfinex","BTCUSD",1740149307384,0.301354,99105.0,99104.0,0.00443345]
["bitfinex","BTCUSD",1740149307585,0.301354,99105.0,99104.0,0.00043345]
["bitfinex","BTCUSD",1740149308121,0.301354,99105.0,99104.0,0.00543345]
["bitfinex","BTCUSD",1740149308287,0.40399969,99105.0,99104.0,0.00043345]
["bitfinex","BTCUSD",1740149308486,0.44969003,99105.0,99104.0,0.00043345]
["bitfinex","BTCUSD",1740149308851,0.46969003,99105.0,99104.0,0.00043345]
["bitfinex","BTCUSD",1740149309054,0.46969003,99105.0,99103.0,0.0016988]
["bitfinex","BTCUSD",1740149309055,0.18454085,99104.0,99103.0,0.0016988]
["bitfinex","BTCUSD",1740149309293,0.31833603,99104.0,99103.0,0.00182878]
["bitfinex","BTCUSD",1740149309501,0.33833603,99104.0,99103.0,0.00182878]
["bitfinex","BTCUSD",1740149310134,0.41813603,99104.0,99103.0,0.00182878]
["bitfinex","BTCUSD",1740149310509,0.41613603,99104.0,99103.0,0.00182878]
["bitfinex","BTCUSD",1740149310738,0.42013603,99104.0,99103.0,0.00182878]
["bitfinex","BTCUSD",1740149311250,0.37578654,99104.0,99103.0,0.00182878]
["bitfinex","BTCUSD",1740149311546,0.40888194,99104.0,99103.0,0.00182878]
["bitfinex","BTCUSD",1740149311912,0.40688194,99104.0,99103.0,0.00182878]
["bitfinex","BTCUSD",1740149312332,0.42988194,99104.0,99103.0,0.00182878]
["bitfinex","BTCUSD",1740149312959,0.42988194,99104.0,99050.0,0.0458]
["bitfinex","BTCUSD",1740149312960,0.02,99091.0,99050.0,0.0458]
["bitfinex","BTCUSD",1740149313161,0.02,99091.0,99022.0,0.0016994]
["bitfinex","BTCUSD",1740149313162,0.23504113,99060.0,99034.0,0.0483]
["bitfinex","BTCUSD",1740149313356,0.15,99069.0,99034.0,0.0483]
["bitfinex","BTCUSD",1740149313515,0.15,99069.0,99038.0,0.151456]
["bitfinex","BTCUSD",1740149313709,0.15,99069.0,99034.0,0.0483]
["bitfinex","BTCUSD",1740149313710,0.151436,99052.0,99034.0,0.0483]
["bitfinex","BTCUSD",1740149313916,0.151437,99051.0,99050.0,0.10264569]
["bitfinex","BTCUSD",1740149314601,0.15155049,99051.0,99050.0,0.10264569]
["bitfinex","BTCUSD",1740149314997,0.15255049,99051.0,99050.0,0.10964569]
["bitfinex","BTCUSD",1740149315134,0.15255049,99051.0,99050.0,0.11164569]
["bitfinex","BTCUSD",1740149315349,0.00111349,99051.0,99050.0,0.11164569]
["bitfinex","BTCUSD",1740149315543,0.00111349,99051.0,99050.0,0.26108369]
["bitfinex","BTCUSD",1740149316023,0.00211349,99051.0,99050.0,0.26808369]
["bitfinex","BTCUSD",1740149316520,0.00211349,99051.0,99050.0,0.37072938]
["bitfinex","BTCUSD",1740149317173,0.00211349,99051.0,99050.0,0.37242818]
["bitfinex","BTCUSD",1740149317414,0.15355049,99051.0,99050.0,0.0156988]
["bitfinex","BTCUSD",1740149317643,0.00211349,99051.0,99050.0,0.0156988]
["bitfinex","BTCUSD",1740149318112,0.15355049,99051.0,99050.0,0.0156988]
["bitfinex","BTCUSD",1740149319327,0.00211349,99051.0,99050.0,0.0156988]
["bitfinex","BTCUSD",1740149319531,0.00211349,99051.0,99050.0,0.11834449]
["bitfinex","BTCUSD",1740149319738,0.00211349,99051.0,99050.0,0.37242818]
["bitfinex","BTCUSD",1740149320165,0.00211349,99051.0,99050.0,0.22099018]
["bitfinex","BTCUSD",1740149320380,0.15355049,99051.0,99050.0,0.0156988]
["bitfinex","BTCUSD",1740149320552,0.00211349,99051.0,99050.0,0.0156988]
["bitfinex","BTCUSD",1740149321516,0.15355049,99051.0,99050.0,0.0156988]
["bitfinex","BTCUSD",1740149321745,0.00211349,99051.0,99050.0,0.0156988]
["bitfinex","BTCUSD",1740149321946,0.00211349,99051.0,99050.0,0.11834449]
["bitfinex","BTCUSD",1740149322690,0.00211349,99051.0,99050.0,0.26978249]
["bitfinex","BTCUSD",1740149322921,0.00211349,99051.0,99050.0,0.37242818]
["bitfinex","BTCUSD",1740149323970,0.00011349,99051.0,99050.0,0.35842818]
["bitfinex","BTCUSD",1740149324191,0.00111349,99051.0,99050.0,0.44752818]
["bitfinex","BTCUSD",1740149324413,0.00111349,99051.0,99050.0,0.49652818]
["bitfinex","BTCUSD",1740149325032,0.00111349,99051.0,99050.0,0.66106903]
["bitfinex","BTCUSD",1740149325249,0.00111349,99051.0,99050.0,0.67686903]
["bitfinex","BTCUSD",1740149325462,0.00111349,99051.0,99050.0,0.66986903]
["bitfinex","BTCUSD",1740149325463,0.00011349,99051.0,99050.0,0.66986903]
["bitfinex","BTCUSD",1740149325877,0.00111349,99051.0,99050.0,0.66986903]
["bitfinex","BTCUSD",1740149326078,0.201767,99124.0,99098.0,0.151365]
["bitfinex","BTCUSD",1740149326284,0.201767,99124.0,99056.0,0.302858]
["bitfinex","BTCUSD",1740149326285,0.030329,99112.0,99099.0,0.151362]
["bitfinex","BTCUSD",1740149326488,0.15,99121.0,99100.0,0.151361]
["bitfinex","BTCUSD",1740149326702,0.151338,99116.0,99100.0,0.0045837]
["bitfinex","BTCUSD",1740149326916,0.232108,99118.0,99106.0,0.151353]
["bitfinex","BTCUSD",1740149327158,0.00013009,99123.0,99107.0,0.12323167]
["bitfinex","BTCUSD",1740149327559,0.15013009,99123.0,99110.0,0.151345]
["bitfinex","BTCUSD",1740149327761,0.151332,99120.0,99110.0,0.151345]
["bitfinex","BTCUSD",1740149327978,0.00013009,99123.0,99111.0,0.151344]
["bitfinex","BTCUSD",1740149327979,0.151331,99121.0,99111.0,0.151344]
["bitfinex","BTCUSD",1740149328192,0.001,99118.0,99111.0,0.00499262]
["bitfinex","BTCUSD",1740149328382,0.201773,99121.0,99111.0,0.0274582]
["bitfinex","BTCUSD",1740149328595,0.151342,99113.0,99107.0,0.11823936]
["bitfinex","BTCUSD",1740149328809,0.151342,99113.0,99112.0,0.00499261]
["bitfinex","BTCUSD",1740149329016,0.23504113,99121.0,99096.0,0.201824]
["bitfinex","BTCUSD",1740149329251,0.201772,99122.0,99112.0,0.0054127]
["bitfinex","BTCUSD",1740149329459,0.151342,99113.0,99111.0,0.006]
["bitfinex","BTCUSD",1740149329660,0.00013009,99123.0,99111.0,0.006]
["bitfinex","BTCUSD",1740149329867,0.00013009,99123.0,99099.0,0.00121076]
["bitfinex","BTCUSD",1740149330078,0.00013009,99123.0,99112.0,0.003]
["bitfinex","BTCUSD",1740149330285,0.00013009,99123.0,99112.0,0.10564569]
["bitfinex","BTCUSD",1740149330418,0.00013009,99123.0,99121.0,0.151329]
["bitfinex","BTCUSD",1740149330842,0.00013009,99123.0,99122.0,0.00541702]
["bitfinex","BTCUSD",1740149331043,0.00013009,99123.0,99122.0,0.06144782]
["bitfinex","BTCUSD",1740149331250,0.00013009,99123.0,99122.0,0.00541702]
["bitfinex","BTCUSD",1740149331666,0.00013009,99123.0,99121.0,0.005]
["bitfinex","BTCUSD",1740149331868,0.00013009,99123.0,99122.0,0.00541702]
["bitfinex","BTCUSD",1740149332090,0.00013009,99123.0,99121.0,0.005]
["bitfinex","BTCUSD",1740149332285,0.00013009,99123.0,99122.0,0.01141702]
["bitfinex","BTCUSD",1740149332733,0.00013009,99123.0,99122.0,0.006]
["bitfinex","BTCUSD",1740149333203,0.00013009,99123.0,99122.0,0.00541702]
["bitfinex","BTCUSD",1740149333336,0.15145809,99123.0,99114.0,0.15134]
["bitfinex","BTCUSD",1740149333538,0.15145809,99123.0,99115.0,0.151338]
["bitfinex","BTCUSD",1740149333720,0.00013009,99123.0,99116.0,0.151336]
["bitfinex","BTCUSD",1740149333916,0.00013009,99123.0,99122.0,0.005]
["bitfinex","BTCUSD",1740149334320,0.35322709,99123.0,99122.0,0.00541702]
["bitfinex","BTCUSD",1740149334528,0.20190009,99123.0,99121.0,0.006]
["bitfinex","BTCUSD",1740149334697,0.0761,99122.0,99121.0,0.006]
["bitfinex","BTCUSD",1740149334949,0.0761,99122.0,99088.0,0.201839]
["bitfinex","BTCUSD",1740149335174,0.151367,99097.0,99078.0,0.0751]
["bitfinex","BTCUSD",1740149335384,0.15,99109.0,99084.0,0.12295495]
["bitfinex","BTCUSD",1740149335589,0.38640313,99100.0,99099.0,0.00450524]
["bitfinex","BTCUSD",1740149335813,0.15,99108.0,99068.0,0.0473]
["bitfinex","BTCUSD",1740149335995,0.151383,99086.0,99078.0,0.151395]
["bitfinex","BTCUSD",1740149336232,0.03033,99108.0,99079.0,0.10264569]
["bitfinex","BTCUSD",1740149336360,0.03033,99108.0,99067.0,0.282682]
["bitfinex","BTCUSD",1740149336361,0.23504113,99090.0,99050.0,0.0016988]
["bitfinex","BTCUSD",1740149336575,0.15,99099.0,99059.0,0.08079258]
["bitfinex","BTCUSD",1740149336776,0.03033,99108.0,99070.0,0.23504113]
["bitfinex","BTCUSD",1740149336998,0.15,99100.0,99072.0,0.0756]
["bitfinex","BTCUSD",1740149337202,0.03033,99108.0,99076.0,0.14864569]
["bitfinex","BTCUSD",1740149337595,0.201795,99111.0,99081.0,0.08079258]
["bitfinex","BTCUSD",1740149337836,0.15,99115.0,99083.0,0.007]
["bitfinex","BTCUSD",1740149338004,0.030327,99117.0,99084.0,0.10264569]
["bitfinex","BTCUSD",1740149338432,0.030327,99117.0,99109.0,0.151348]
["bitfinex","BTCUSD",1740149338591,0.15,99115.0,99109.0,0.035315]
["bitfinex","BTCUSD",1740149339115,0.301339,99115.0,99109.0,0.035315]
["bitfinex","BTCUSD",1740149339412,0.15,99115.0,99109.0,0.186662]
["bitfinex","BTCUSD",1740149339643,0.15,99115.0,99110.0,0.151346]
["bitfinex","BTCUSD",1740149339849,0.15,99115.0,99109.0,0.035315]
["bitfinex","BTCUSD",1740149340054,0.15,99115.0,99111.0,0.151345]
["bitfinex","BTCUSD",1740149340262,0.151334,99118.0,99111.0,0.151345]
["bitfinex","BTCUSD",1740149340263,0.151336,99118.0,99111.0,0.151345]
["bitfinex","BTCUSD",1740149340463,0.030323,99129.0,99110.0,0.0237118]
["bitfinex","BTCUSD",1740149340675,0.151334,99119.0,99100.0,0.0822]
["bitfinex","BTCUSD",1740149340973,0.151335,99118.0,99101.0,0.10264569]
["bitfinex","BTCUSD",1740149341281,0.15,99125.0,99120.0,0.151331]
["bitfinex","BTCUSD",1740149341486,0.151327,99123.0,99115.0,0.201785]
["bitfinex","BTCUSD",1740149341666,0.301328,99123.0,99121.0,0.00453037]
["bitfinex","BTCUSD",1740149341848,0.15,99123.0,99102.0,0.201812]
["bitfinex","BTCUSD",1740149342046,0.151331,99121.0,99114.0,0.15134]
["bitfinex","BTCUSD",1740149342254,0.15,99123.0,99100.0,0.002]
["bitfinex","BTCUSD",1740149342514,0.15,99107.0,99067.0,0.0754]
["bitfinex","BTCUSD",1740149342691,0.15,99109.0,99077.0,0.11340944]
["bitfinex","BTCUSD",1740149342895,0.151374,99093.0,99079.0,0.201859]
["bitfinex","BTCUSD",1740149343143,0.15,99109.0,99080.0,0.10264569]
["bitfinex","BTCUSD",1740149343361,0.15,99105.0,99080.0,0.25403769]
["bitfinex","BTCUSD",1740149343556,0.03033,99108.0,99082.0,0.201853]
["bitfinex","BTCUSD",1740149343766,0.03033,99108.0,99077.0,0.21262575]
["bitfinex","BTCUSD",1740149343767,0.03033,99108.0,99083.0,0.05631244]
["bitfinex","BTCUSD",1740149343978,0.23504113,99100.0,99077.0,0.01076375]
["bitfinex","BTCUSD",1740149344181,0.15,99096.0,99077.0,0.01076375]
["bitfinex","BTCUSD",1740149344412,0.151395,99078.0,99077.0,0.00013011]
["bitfinex","BTCUSD",1740149344948,0.15,99089.0,99077.0,0.00013011]
["bitfinex","BTCUSD",1740149345359,0.151395,99078.0,99077.0,0.00013011]
["bitfinex","BTCUSD",1740149345563,0.15,99097.0,99077.0,0.00613011]
["bitfinex","BTCUSD",1740149345763,0.23504113,99100.0,99078.0,0.02080021]
["bitfinex","BTCUSD",1740149346020,0.15,99097.0,99078.0,0.02080021]
["bitfinex","BTCUSD",1740149346291,0.201794,99111.0,99079.0,0.10264569]
["bitfinex","BTCUSD",1740149346542,0.23504113,99110.0,99087.0,0.151381]
["bitfinex","BTCUSD",1740149346795,0.201818,99099.0,99087.0,0.151381]
["bitfinex","BTCUSD",1740149347067,0.15,99106.0,99079.0,0.10264569]
["bitfinex","BTCUSD",1740149347275,0.151363,99100.0,99093.0,0.151371]
["bitfinex","BTCUSD",1740149347488,0.151363,99100.0,99094.0,0.02540167]
["bitfinex","BTCUSD",1740149348591,0.151377,99091.0,99081.0,0.201855]
["bitfinex","BTCUSD",1740149348785,0.15,99108.0,99082.0,0.10264569]
["bitfinex","BTCUSD",1740149349263,0.151376,99091.0,99082.0,0.10264569]
["bitfinex","BTCUSD",1740149349404,0.201822,99097.0,99082.0,0.10264569]
["bitfinex","BTCUSD",1740149349608,0.030328,99112.0,99088.0,0.151379]
["bitfinex","BTCUSD",1740149349609,0.15,99109.0,99088.0,0.151379]
["bitfinex","BTCUSD",1740149349805,0.15,99109.0,99089.0,0.04558767]
["bitfinex","BTCUSD",1740149350096,0.030328,99112.0,99089.0,0.04558767]
["bitfinex","BTCUSD",1740149350266,0.15,99109.0,99085.0,0.151384]
["bitfinex","BTCUSD",1740149350499,0.15,99109.0,99082.0,0.30449769]
["bitfinex","BTCUSD",1740149350500,0.151369,99095.0,99094.0,0.004]
["bitfinex","BTCUSD",1740149350697,0.301369,99095.0,99094.0,0.004]
["bitfinex","BTCUSD",1740149350914,0.00745065,99107.0,99063.0,0.048]
["bitfinex","BTCUSD",1740149351114,0.23504113,99120.0,99091.0,0.151375]
["bitfinex","BTCUSD",1740149351115,0.151364,99099.0,99091.0,0.151375]
["bitfinex","BTCUSD",1740149351405,0.15,99110.0,99092.0,0.0151375]
["bitfinex","BTCUSD",1740149351584,0.15,99119.0,99091.0,0.151374]
["bitfinex","BTCUSD",1740149351783,0.15,99098.0,99078.0,0.10264569]
["bitfinex","BTCUSD",1740149352035,0.23504113,99120.0,99094.0,0.001]
["bitfinex","BTCUSD",1740149352236,0.15085,99119.0,99094.0,0.001]
["bitfinex","BTCUSD",1740149352396,0.201793,99111.0,99094.0,0.001]
["bitfinex","BTCUSD",1740149352576,0.15085,99119.0,99094.0,0.001]
["bitfinex","BTCUSD",1740149352780,0.151367,99097.0,99095.0,0.0202838]
["bitfinex","BTCUSD",1740149353003,0.151368,99096.0,99095.0,0.0202838]
["bitfinex","BTCUSD",1740149353243,0.151369,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1740149353428,0.151369,99095.0,99082.0,0.201852]
["bitfinex","BTCUSD",1740149353653,0.151369,99095.0,99088.0,0.15138]
["bitfinex","BTCUSD",1740149353826,0.151366,99098.0,99084.0,0.201848]
["bitfinex","BTCUSD",1740149354037,0.201814,99101.0,99085.0,0.10264569]
["bitfinex","BTCUSD",1740149354202,0.201786,99115.0,99086.0,0.03166146]
["bitfinex","BTCUSD",1740149354405,0.00085,99119.0,99111.0,0.151345]
["bitfinex","BTCUSD",1740149354633,0.00085,99119.0,99114.0,0.15134]
["bitfinex","BTCUSD",1740149354852,0.030325,99116.0,99115.0,0.015134]
["bitfinex","BTCUSD",1740149355050,0.030325,99116.0,99115.0,0.151339]
["bitfinex","BTCUSD",1740149355423,0.00085,99119.0,99118.0,0.151334]
["bitfinex","BTCUSD",1740149355862,0.00098009,99119.0,99118.0,0.25397969]
["bitfinex","BTCUSD",1740149356453,0.00098009,99119.0,99118.0,0.10264569]
["bitfinex","BTCUSD",1740149356626,0.00098009,99119.0,99118.0,0.15326756]
["bitfinex","BTCUSD",1740149357481,0.15231309,99119.0,99118.0,0.05062187]
["bitfinex","BTCUSD",1740149357689,0.00098009,99119.0,99118.0,0.007]
["bitfinex","BTCUSD",1740149358107,0.00098009,99119.0,99103.0,0.201808]
["bitfinex","BTCUSD",1740149358368,0.151347,99110.0,99104.0,0.10264569]
["bitfinex","BTCUSD",1740149358587,0.151347,99110.0,99088.0,0.20184]
["bitfinex","BTCUSD",1740149358588,0.00098009,99119.0,99082.0,0.0767]
["bitfinex","BTCUSD",1740149358793,0.15,99109.0,99080.0,0.0477]
["bitfinex","BTCUSD",1740149359214,0.03125689,99108.0,99081.0,0.10264569]
["bitfinex","BTCUSD",1740149359386,0.151383,99087.0,99081.0,0.10264569]
["bitfinex","BTCUSD",1740149359626,0.03125689,99108.0,99081.0,0.10264569]
["bitfinex","BTCUSD",1740149359627,0.15,99106.0,99081.0,0.10264569]
["bitfinex","BTCUSD",1740149359833,0.151379,99089.0,99081.0,0.25403569]
["bitfinex","BTCUSD",1740149360072,0.15,99109.0,99082.0,0.03077357]
["bitfinex","BTCUSD",1740149360313,0.151376,99091.0,99083.0,0.25403369]
["bitfinex","BTCUSD",1740149360570,0.15,99109.0,99083.0,0.10264569]
["bitfinex","BTCUSD",1740149360814,0.15,99109.0,99082.0,0.03077357]
["bitfinex","BTCUSD",1740149361061,0.15138,99088.0,99083.0,0.00894736]
["bitfinex","BTCUSD",1740149361323,0.151379,99089.0,99083.0,0.00894736]
["bitfinex","BTCUSD",1740149361559,0.151384,99086.0,99083.0,0.01594736]
["bitfinex","BTCUSD",1740149361807,0.20184,99089.0,99083.0,0.01594736]
["bitfinex","BTCUSD",1740149362018,0.151381,99088.0,99083.0,0.01594736]
["bitfinex","BTCUSD",1740149362225,0.151377,99090.0,99084.0,0.0473841]
["bitfinex","BTCUSD",1740149362429,0.201812,99102.0,99084.0,0.0473841]
["bitfinex","BTCUSD",1740149362647,0.201831,99093.0,99084.0,0.0473841]
["bitfinex","BTCUSD",1740149362846,0.201812,99102.0,99084.0,0.0473841]
["bitfinex","BTCUSD",1740149362847,0.201835,99091.0,99084.0,0.0473841]
["bitfinex","BTCUSD",1740149363051,0.15138,99089.0,99084.0,0.0473841]
["bitfinex","BTCUSD",1740149363260,0.151376,99091.0,99085.0,0.04572785]
["bitfinex","BTCUSD",1740149363473,0.01454085,99112.0,99085.0,0.04572785]
["bitfinex","BTCUSD",1740149363679,0.151374,99092.0,99085.0,0.04572785]
["bitfinex","BTCUSD",1740149363886,0.00013009,99092.0,99086.0,0.04556102]
["bitfinex","BTCUSD",1740149364243,0.00013009,99092.0,99086.0,0.19694302]
["bitfinex","BTCUSD",1740149364476,0.00013009,99092.0,99086.0,0.04556102]
["bitfinex","BTCUSD",1740149364649,0.151386,99084.0,99083.0,0.00894736]
["bitfinex","BTCUSD",1740149364847,0.20184,99089.0,99083.0,0.00894736]
["bitfinex","BTCUSD",1740149365103,0.00013009,99092.0,99083.0,0.00894736]
["bitfinex","BTCUSD",1740149365271,0.151376,99091.0,99084.0,0.151386]
["bitfinex","BTCUSD",1740149365619,0.00013009,99092.0,99085.0,0.14363433]
["bitfinex","BTCUSD",1740149365820,0.00013009,99092.0,99091.0,0.151376]
["bitfinex","BTCUSD",1740149368186,0.00013009,99092.0,99091.0,0.158376]
["bitfinex","BTCUSD",1740149368447,0.00013009,99092.0,99091.0,0.007]
["bitfinex","BTCUSD",1740149368658,0.15150409,99092.0,99091.0,0.007]
["bitfinex","BTCUSD",1740149369296,0.33277124,99092.0,99091.0,0.007]
["bitfinex","BTCUSD",1740149369505,0.151395,99078.0,99065.0,0.0466]
["bitfinex","BTCUSD",1740149369710,0.151395,99078.0,99054.0,0.0818]
["bitfinex","BTCUSD",1740149370079,0.31126085,99078.0,99054.0,0.0818]
["bitfinex","BTCUSD",1740149370295,0.34252117,99078.0,99054.0,0.0818]
["bitfinex","BTCUSD",1740149370494,0.33265532,99078.0,99059.0,0.151424]
["bitfinex","BTCUSD",1740149370744,0.33265532,99078.0,99056.0,0.02023886]
["bitfinex","BTCUSD",1740149371088,0.33265532,99078.0,99052.0,0.0456]
["bitfinex","BTCUSD",1740149371272,0.52599387,99078.0,99049.0,0.0017]
["bitfinex","BTCUSD",1740149371445,0.52599387,99078.0,99077.0,0.012]
["bitfinex","BTCUSD",1740149371446,0.54053472,99078.0,99077.0,0.012]
["bitfinex","BTCUSD",1740149371865,0.151435,99052.0,99049.0,0.0017]
["bitfinex","BTCUSD",1740149372250,0.18265777,99052.0,99049.0,0.0017]
["bitfinex","BTCUSD",1740149372443,0.151435,99052.0,99049.0,0.0017]
["bitfinex","BTCUSD",1740149372845,0.41862154,99052.0,99049.0,0.0017]
["bitfinex","BTCUSD",1740149373048,0.44981572,99052.0,99049.0,0.0017]
["bitfinex","BTCUSD",1740149373260,0.44981572,99052.0,99051.0,0.00183011]
["bitfinex","BTCUSD",1740149373456,0.46981572,99052.0,99051.0,1.1e-07]
["bitfinex","BTCUSD",1740149373674,0.19,99049.0,99048.0,1.27156698]
["bitfinex","BTCUSD",1740149373829,0.33838072,99049.0,99048.0,1.27156698]
["bitfinex","BTCUSD",1740149374037,0.29838072,99049.0,99048.0,1.27156698]
["bitfinex","BTCUSD",1740149374243,0.30718072,99049.0,99048.0,1.27156698]
["bitfinex","BTCUSD",1740149375084,0.29838072,99049.0,99048.0,1.27156698]
["bitfinex","BTCUSD",1740149375291,0.45862072,99049.0,99048.0,1.27156698]
["bitfinex","BTCUSD",1740149375495,0.44742654,99049.0,99048.0,1.27156698]
["bitfinex","BTCUSD",1740149375704,0.4497248,99049.0,99048.0,1.27156698]
["bitfinex","BTCUSD",1740149375920,0.4585248,99049.0,99048.0,1.27326938]
["bitfinex","BTCUSD",1740149376338,0.4825248,99049.0,99048.0,1.27326938]
["bitfinex","BTCUSD",1740149376541,0.55407223,99049.0,99048.0,0.48863838]
["bitfinex","BTCUSD",1740149376751,0.57407223,99049.0,99048.0,0.48863838]
["bitfinex","BTCUSD",1740149376947,0.57407223,99049.0,99048.0,0.39852185]
["bitfinex","BTCUSD",1740149377165,0.57407223,99049.0,99048.0,0.36818792]
["bitfinex","BTCUSD",1740149377371,0.57407223,99049.0,99048.0,0.0826677]
["bitfinex","BTCUSD",1740149377585,0.57407223,99049.0,99027.0,0.0017004]
["bitfinex","BTCUSD",1740149377586,0.31601285,99028.0,99027.0,0.0017004]
["bitfinex","BTCUSD",1740149377784,0.41865854,99028.0,99027.0,0.00181389]
["bitfinex","BTCUSD",1740149378703,0.44542623,99028.0,99027.0,0.00181389]
["bitfinex","BTCUSD",1740149379413,0.52352623,99028.0,99027.0,0.00181389]
["bitfinex","BTCUSD",1740149379620,0.49675854,99028.0,99027.0,0.00581389]
["bitfinex","BTCUSD",1740149380031,0.49675854,99028.0,99027.0,0.00181389]
["bitfinex","BTCUSD",1740149380453,0.55125986,99028.0,99027.0,0.00281389]
["bitfinex","BTCUSD",1740149380664,0.33601985,99023.0,99022.0,0.001]
["bitfinex","BTCUSD",1740149380868,0.43866554,99023.0,99022.0,0.001]
["bitfinex","BTCUSD",1740149381382,0.43866554,99023.0,99003.0,0.0016996]
["bitfinex","BTCUSD",1740149381383,0.301509,99004.0,99003.0,0.0016996]
["bitfinex","BTCUSD",1740149381639,0.42749554,99004.0,99003.0,0.00213375]
["bitfinex","BTCUSD",1740149382386,0.55099554,99004.0,99003.0,0.00213375]
["bitfinex","BTCUSD",1740149382812,0.321527,98992.0,98991.0,0.0002]
["bitfinex","BTCUSD",1740149383024,0.321527,98992.0,98991.0,0.00033014]
["bitfinex","BTCUSD",1740149383025,0.43871354,98992.0,98991.0,0.00033014]
["bitfinex","BTCUSD",1740149383241,0.41871354,98992.0,98991.0,0.00033014]
["bitfinex","BTCUSD",1740149384302,0.41117269,98992.0,98991.0,0.00033014]
["bitfinex","BTCUSD",1740149384736,0.42571354,98992.0,98991.0,0.00033014]
["bitfinex","BTCUSD",1740149385645,0.41871354,98992.0,98991.0,0.00033014]
["bitfinex","BTCUSD",1740149385856,0.42471354,98992.0,98991.0,0.00033014]
["bitfinex","BTCUSD",1740149386510,0.41871354,98992.0,98991.0,0.00033014]
["bitfinex","BTCUSD",1740149386721,0.42371354,98992.0,98991.0,0.00033014]
["bitfinex","BTCUSD",1740149387371,0.42751354,98992.0,98991.0,0.00033014]
["bitfinex","BTCUSD",1740149387556,0.43351354,98992.0,98991.0,0.00033014]
["bitfinex","BTCUSD",1740149387806,0.5200484,98992.0,98991.0,0.00033014]
["bitfinex","BTCUSD",1740149387980,0.43351354,98992.0,98991.0,0.00033014]
["bitfinex","BTCUSD",1740149388849,0.43351354,98992.0,98951.0,0.0019008]
["bitfinex","BTCUSD",1740149388850,0.151584,98955.0,98951.0,0.0019008]
["bitfinex","BTCUSD",1740149389054,0.202111,98956.0,98951.0,0.00203102]
["bitfinex","BTCUSD",1740149389270,0.23504113,98961.0,98951.0,0.01597436]
["bitfinex","BTCUSD",1740149389477,0.151588,98952.0,98951.0,0.00203102]
["bitfinex","BTCUSD",1740149390139,0.301588,98952.0,98951.0,0.00203102]
["bitfinex","BTCUSD",1740149390542,0.41877454,98952.0,98951.0,0.00203102]
["bitfinex","BTCUSD",1740149392140,0.41877454,98952.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149392141,0.301593,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149392351,0.43697954,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149393122,0.41697954,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149393341,0.42297954,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149393563,0.46297954,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149393798,0.55962523,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149394222,0.56662523,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149394644,0.57162523,98949.0,98948.0,0.00100042]
["bitfinex","BTCUSD",1740149395067,0.56662523,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149395282,0.46897954,98949.0,98948.0,0.00100042]
["bitfinex","BTCUSD",1740149395465,0.47077954,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149395725,0.47277954,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149395935,0.43777954,98949.0,98948.0,0.00100042]
["bitfinex","BTCUSD",1740149396148,0.43077954,98949.0,98948.0,0.00100042]
["bitfinex","BTCUSD",1740149396356,0.41623869,98949.0,98948.0,0.00100042]
["bitfinex","BTCUSD",1740149396563,0.42323869,98949.0,98948.0,0.00100042]
["bitfinex","BTCUSD",1740149396781,0.41823869,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149397002,0.42577954,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149397223,0.41823869,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149397479,0.40943869,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149397905,0.42397954,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149398115,0.42897954,98949.0,98948.0,0.00100042]
["bitfinex","BTCUSD",1740149398318,0.42897954,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149398319,0.42397954,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149398773,0.53062523,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149398986,0.51962523,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149399199,0.52362523,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149399417,0.42497954,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149400096,0.41697954,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149400346,0.42397954,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149401221,0.41123869,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149401451,0.40423869,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149402088,0.41123869,98949.0,98948.0,0.00100042]
["bitfinex","BTCUSD",1740149402297,0.40423869,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149402568,0.15,98949.0,98948.0,0.15159442]
["bitfinex","BTCUSD",1740149402779,0.153,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149403018,0.152,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149403256,0.301593,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149403483,0.305593,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149403692,0.303593,98949.0,98948.0,4.2e-07]
["bitfinex","BTCUSD",1740149403907,0.40623869,98949.0,98948.0,0.00200042]
["bitfinex","BTCUSD",1740149404145,0.40423869,98949.0,98948.0,0.00200042]
["bitfinex","BTCUSD",1740149404354,0.52083617,98949.0,98948.0,0.00200042]
["bitfinex","BTCUSD",1740149404764,0.41877954,98949.0,98948.0,0.00200042]
["bitfinex","BTCUSD",1740149405425,0.40423869,98949.0,98948.0,0.00200042]
["bitfinex","BTCUSD",1740149405634,0.41877954,98949.0,98948.0,0.00100042]
["bitfinex","BTCUSD",1740149405841,0.151625,98928.0,98927.0,0.0017012]
["bitfinex","BTCUSD",1740149406471,0.301625,98928.0,98927.0,0.0017012]
["bitfinex","BTCUSD",1740149407314,0.15,98928.0,98927.0,0.0067012]
["bitfinex","BTCUSD",1740149407524,0.151,98928.0,98927.0,0.0067012]
["bitfinex","BTCUSD",1740149407736,0.001,98928.0,98927.0,0.17421522]
["bitfinex","BTCUSD",1740149407976,0.00757686,98944.0,98940.0,0.151606]
["bitfinex","BTCUSD",1740149408176,0.00757686,98944.0,98929.0,0.202165]
["bitfinex","BTCUSD",1740149408177,0.00757686,98944.0,98943.0,0.151602]
["bitfinex","BTCUSD",1740149408385,0.15,98950.0,98929.0,0.0465]
["bitfinex","BTCUSD",1740149408599,0.15,98950.0,98934.0,0.08085014]
["bitfinex","BTCUSD",1740149408834,0.15,98950.0,98935.0,0.04092151]
["bitfinex","BTCUSD",1740149409047,0.15,98950.0,98937.0,0.202148]
["bitfinex","BTCUSD",1740149409229,0.15,98950.0,98942.0,0.151602]
["bitfinex","BTCUSD",1740149409428,0.151589,98952.0,98935.0,0.04092151]
["bitfinex","BTCUSD",1740149409667,0.05061939,99040.0,98944.0,0.08085014]
["bitfinex","BTCUSD",1740149409668,0.202063,98979.0,98944.0,0.08085014]
["bitfinex","BTCUSD",1740149409878,0.00012993,98962.0,98945.0,0.08338501]
["bitfinex","BTCUSD",1740149410096,0.00012993,98962.0,98946.0,0.353727]
["bitfinex","BTCUSD",1740149410315,0.00012993,98962.0,98945.0,0.08238501]
["bitfinex","BTCUSD",1740149410535,0.00012993,98962.0,98945.0,0.28451501]
["bitfinex","BTCUSD",1740149410755,0.00012993,98962.0,98946.0,0.0474]
["bitfinex","BTCUSD",1740149410970,0.00012993,98962.0,98954.0,0.151584]
["bitfinex","BTCUSD",1740149411178,0.00312993,98962.0,98947.0,0.02106351]
["bitfinex","BTCUSD",1740149411379,0.00312993,98962.0,98951.0,0.151589]
["bitfinex","BTCUSD",1740149411561,0.00312993,98962.0,98947.0,0.02106351]
["bitfinex","BTCUSD",1740149411562,0.00312993,98962.0,98956.0,0.151581]
["bitfinex","BTCUSD",1740149411870,0.15470393,98962.0,98948.0,0.202126]
["bitfinex","BTCUSD",1740149412079,0.15,98961.0,98949.0,0.06369587]
["bitfinex","BTCUSD",1740149412287,0.15,98961.0,98957.0,0.15158]
["bitfinex","BTCUSD",1740149412533,0.15,98961.0,98949.0,0.06369587]
["bitfinex","BTCUSD",1740149412765,0.00112993,98962.0,98961.0,0.151574]
["bitfinex","BTCUSD",1740149412973,0.00012993,98962.0,98961.0,0.151574]
["bitfinex","BTCUSD",1740149413604,0.00012993,98962.0,98961.0,0.234774]
["bitfinex","BTCUSD",1740149414023,0.00012993,98962.0,98961.0,0.38691969]
["bitfinex","BTCUSD",1740149414459,0.00112993,98962.0,98961.0,0.38691969]
["bitfinex","BTCUSD",1740149414662,0.00112993,98962.0,98961.0,0.47411737]
["bitfinex","BTCUSD",1740149415632,0.00112993,98962.0,98961.0,0.47711737]
["bitfinex","BTCUSD",1740149415833,0.00012993,98962.0,98961.0,0.1357]
["bitfinex","BTCUSD",1740149416071,0.15170293,98962.0,98961.0,0.0495]
["bitfinex","BTCUSD",1740149416212,0.00112993,98962.0,98961.0,0.0545]
["bitfinex","BTCUSD",1740149416628,0.00012993,98962.0,98961.0,0.0545]
["bitfinex","BTCUSD",1740149416945,0.00012993,98962.0,98961.0,0.06050705]
["bitfinex","BTCUSD",1740149417149,0.00012993,98962.0,98961.0,0.0495]
["bitfinex","BTCUSD",1740149417349,0.00012993,98962.0,98949.0,0.0798]
["bitfinex","BTCUSD",1740149417800,0.15,98960.0,98945.0,0.05778501]
["bitfinex","BTCUSD",1740149417924,0.15,98960.0,98945.0,0.0497]
["bitfinex","BTCUSD",1740149417925,0.151597,98946.0,98945.0,0.0497]
["bitfinex","BTCUSD",1740149418420,0.01454085,98959.0,98929.0,0.0491]
["bitfinex","BTCUSD",1740149418621,0.49469595,98958.0,98930.0,0.01326012]
["bitfinex","BTCUSD",1740149418736,0.15,98956.0,98930.0,0.01326012]
["bitfinex","BTCUSD",1740149418970,0.151622,98930.0,98929.0,0.0491]
["bitfinex","BTCUSD",1740149419185,0.151625,98928.0,98927.0,0.0017012]
["bitfinex","BTCUSD",1740149419637,0.151624,98929.0,98927.0,0.0017012]
["bitfinex","BTCUSD",1740149420339,0.15,98928.0,98927.0,0.0017012]
["bitfinex","BTCUSD",1740149420540,0.1811422,98928.0,98927.0,0.0017012]
["bitfinex","BTCUSD",1740149421129,0.28378789,98928.0,98927.0,0.0017012]
["bitfinex","BTCUSD",1740149421572,0.38330282,98928.0,98927.0,0.0017012]
["bitfinex","BTCUSD",1740149421779,0.38330282,98928.0,98911.0,0.0002]
["bitfinex","BTCUSD",1740149421780,0.301649,98912.0,98911.0,0.0002]
["bitfinex","BTCUSD",1740149421924,0.45877774,98912.0,98911.0,0.00063431]
["bitfinex","BTCUSD",1740149423812,0.46277774,98912.0,98911.0,0.00063431]
["bitfinex","BTCUSD",1740149424655,0.46877774,98912.0,98911.0,0.00063431]
["bitfinex","BTCUSD",1740149425100,0.5143617,98912.0,98911.0,0.00063431]
["bitfinex","BTCUSD",1740149425532,0.47077774,98912.0,98911.0,0.00163431]
["bitfinex","BTCUSD",1740149430500,0.47077774,98912.0,98868.0,0.251689]
["bitfinex","BTCUSD",1740149430501,0.02,98908.0,98868.0,0.0494]
["bitfinex","BTCUSD",1740149430719,0.31621985,98893.0,98892.0,0.00183144]
["bitfinex","BTCUSD",1740149430888,0.41886554,98893.0,98892.0,0.00183144]
["bitfinex","BTCUSD",1740149431505,0.41886554,98893.0,98856.0,0.0147809]
["bitfinex","BTCUSD",1740149431506,0.301694,98883.0,98856.0,0.0147809]
["bitfinex","BTCUSD",1740149431714,0.41888054,98883.0,98856.0,0.0147809]
["bitfinex","BTCUSD",1740149432296,0.16454085,98882.0,98856.0,0.0147809]
["bitfinex","BTCUSD",1740149432628,0.26718654,98883.0,98856.0,0.0147809]
["bitfinex","BTCUSD",1740149432629,0.31625185,98872.0,98871.0,0.00033037]
["bitfinex","BTCUSD",1740149432772,0.49297743,98872.0,98871.0,0.00033037]
["bitfinex","BTCUSD",1740149432971,0.41889754,98872.0,98871.0,3.7e-07]
["bitfinex","BTCUSD",1740149433179,0.44984258,98872.0,98871.0,3.7e-07]
["bitfinex","BTCUSD",1740149434593,0.41889754,98872.0,98871.0,3.7e-07]
["bitfinex","BTCUSD",1740149435048,0.46978997,98872.0,98871.0,3.7e-07]
["bitfinex","BTCUSD",1740149435285,0.55378997,98872.0,98871.0,3.7e-07]
["bitfinex","BTCUSD",1740149435563,0.68343566,98872.0,98871.0,3.7e-07]
["bitfinex","BTCUSD",1740149435778,0.33628585,98850.0,98849.0,0.001699]
["bitfinex","BTCUSD",1740149435983,0.43893154,98850.0,98849.0,0.001699]
["bitfinex","BTCUSD",1740149437440,0.46882976,98850.0,98849.0,1e-06]
["bitfinex","BTCUSD",1740149437695,0.46882976,98850.0,98806.0,0.0471]
["bitfinex","BTCUSD",1740149437696,0.151807,98810.0,98806.0,0.0471]
["bitfinex","BTCUSD",1740149437923,0.202386,98821.0,98806.0,0.0471]
["bitfinex","BTCUSD",1740149438177,0.15,98810.0,98807.0,0.00458618]
["bitfinex","BTCUSD",1740149438391,0.15,98813.0,98806.0,0.0471]
["bitfinex","BTCUSD",1740149438593,0.202402,98813.0,98807.0,0.0198919]
["bitfinex","BTCUSD",1740149438825,0.15,98814.0,98806.0,0.0471]
["bitfinex","BTCUSD",1740149439091,0.10264569,98814.0,98806.0,0.04753509]
["bitfinex","BTCUSD",1740149439346,0.04181057,98850.0,98807.0,0.151811]
["bitfinex","BTCUSD",1740149439347,0.15,98812.0,98807.0,0.151811]
["bitfinex","BTCUSD",1740149439556,0.15,98810.0,98806.0,0.04753509]
["bitfinex","BTCUSD",1740149439767,0.151808,98809.0,98806.0,0.04753509]
["bitfinex","BTCUSD",1740149439979,0.15,98810.0,98807.0,0.01993531]
["bitfinex","BTCUSD",1740149440191,0.15,98810.0,98806.0,0.04753509]
["bitfinex","BTCUSD",1740149440408,0.151811,98807.0,98806.0,0.04753509]
["bitfinex","BTCUSD",1740149440599,0.23504113,98840.0,98806.0,0.04753509]
["bitfinex","BTCUSD",1740149440807,0.10264569,98825.0,98808.0,0.151809]
["bitfinex","BTCUSD",1740149440991,0.15,98816.0,98809.0,0.07254925]
["bitfinex","BTCUSD",1740149441404,0.1518,98814.0,98809.0,0.07254925]
["bitfinex","BTCUSD",1740149441576,0.202402,98813.0,98809.0,0.07254925]
["bitfinex","BTCUSD",1740149441786,0.15,98816.0,98809.0,0.07254925]
["bitfinex","BTCUSD",1740149442199,0.00765919,98827.0,98807.0,0.32372445]
["bitfinex","BTCUSD",1740149442429,0.151809,98808.0,98807.0,0.32372445]
["bitfinex","BTCUSD",1740149442937,0.151809,98808.0,98806.0,0.04753509]
["bitfinex","BTCUSD",1740149443390,0.15154082,98808.0,98806.0,0.04753509]
["bitfinex","BTCUSD",1740149443594,0.15,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149444011,0.32328137,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149444226,0.26718654,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149444897,0.25264569,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149445321,0.26144569,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149447041,0.41325669,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149447667,0.43379754,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149448494,0.42779754,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149448692,0.41825669,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149449341,0.49176396,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149449548,0.43279754,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149449998,0.41825669,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149451730,0.43279754,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149452120,0.42399754,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149452350,0.43279754,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149453525,0.41825669,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149454698,0.40945669,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149454903,0.41645669,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149455329,0.40445669,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149455732,0.41745669,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149455942,0.41145669,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149456138,0.308811,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149456442,0.312811,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149456655,0.308811,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149457024,0.307811,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149457250,0.40445669,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149457444,0.41145669,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149457850,0.40445669,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149458509,0.40845669,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149458957,0.40445669,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149459345,0.40945669,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149459549,0.41899754,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149459917,0.42299754,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149460136,0.42799754,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149460680,0.50227889,98807.0,98806.0,0.00043509]
["bitfinex","BTCUSD",1740149460885,0.301834,98792.0,98775.0,0.0463]
["bitfinex","BTCUSD",1740149461118,0.40447969,98792.0,98791.0,0.00033035]
["bitfinex","BTCUSD",1740149461526,0.41902054,98792.0,98791.0,0.00033035]
["bitfinex","BTCUSD",1740149461745,0.48934068,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149461960,0.56714068,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149462181,0.57414068,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149462794,0.58114068,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149462997,0.57057634,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149463216,0.54357634,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149463450,0.48055734,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149463642,0.47875734,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149463849,0.32301649,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149464069,0.31421649,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149464282,0.26147969,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149464495,0.014,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149464724,0.014,98792.0,98791.0,0.03542949]
["bitfinex","BTCUSD",1740149464955,0.014,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149465378,0.014,98792.0,98791.0,0.08220035]
["bitfinex","BTCUSD",1740149465598,0.007,98792.0,98791.0,0.13040035]
["bitfinex","BTCUSD",1740149465828,0.151819,98802.0,98791.0,0.28223435]
["bitfinex","BTCUSD",1740149466094,0.007,98792.0,98791.0,0.13040035]
["bitfinex","BTCUSD",1740149466341,0.15,98796.0,98791.0,0.13040035]
["bitfinex","BTCUSD",1740149466548,0.15,98796.0,98791.0,0.15862458]
["bitfinex","BTCUSD",1740149466763,0.15,98796.0,98791.0,0.13040035]
["bitfinex","BTCUSD",1740149466982,0.007,98792.0,98791.0,0.13040035]
["bitfinex","BTCUSD",1740149467392,0.151829,98795.0,98791.0,0.13040035]
["bitfinex","BTCUSD",1740149467600,0.15,98799.0,98791.0,0.28223535]
["bitfinex","BTCUSD",1740149468014,0.0008533,98808.0,98807.0,0.151811]
["bitfinex","BTCUSD",1740149468222,0.0008533,98808.0,98807.0,0.234811]
["bitfinex","BTCUSD",1740149468443,0.0008533,98808.0,98807.0,0.279811]
["bitfinex","BTCUSD",1740149468654,0.0008533,98808.0,98807.0,0.128]
["bitfinex","BTCUSD",1740149468875,0.1526623,98808.0,98807.0,0.128]
["bitfinex","BTCUSD",1740149469082,0.151826,98797.0,98796.0,0.0775]
["bitfinex","BTCUSD",1740149469290,0.151831,98794.0,98793.0,0.047]
["bitfinex","BTCUSD",1740149470201,0.301834,98792.0,98779.0,0.0489]
["bitfinex","BTCUSD",1740149470411,0.43561289,98792.0,98779.0,0.0489]
["bitfinex","BTCUSD",1740149470660,0.43561289,98792.0,98746.0,0.08096551]
["bitfinex","BTCUSD",1740149470661,0.43561289,98792.0,98767.0,0.0791]
["bitfinex","BTCUSD",1740149471061,0.45895374,98792.0,98767.0,0.0791]
["bitfinex","BTCUSD",1740149471488,0.45015374,98792.0,98763.0,0.0466]
["bitfinex","BTCUSD",1740149471699,0.45895374,98792.0,98763.0,0.0466]
["bitfinex","BTCUSD",1740149471902,0.46295374,98792.0,98763.0,0.0466]
["bitfinex","BTCUSD",1740149472728,0.46795374,98792.0,98763.0,0.0466]
["bitfinex","BTCUSD",1740149473172,0.44061289,98792.0,98763.0,0.0466]
["bitfinex","BTCUSD",1740149473369,0.44761289,98792.0,98771.0,0.202487]
["bitfinex","BTCUSD",1740149473587,0.44761289,98792.0,98790.0,0.0757]
["bitfinex","BTCUSD",1740149473588,0.0381332,98792.0,98790.0,0.0757]
["bitfinex","BTCUSD",1740149473836,0.0311332,98792.0,98791.0,0.05387039]
["bitfinex","BTCUSD",1740149474049,0.01,98792.0,98791.0,0.05387039]
["bitfinex","BTCUSD",1740149474683,0.004,98792.0,98791.0,0.05387039]
["bitfinex","BTCUSD",1740149474890,0.005,98792.0,98791.0,0.05387039]
["bitfinex","BTCUSD",1740149475327,0.001,98792.0,98791.0,0.05387039]
["bitfinex","BTCUSD",1740149475546,0.152834,98792.0,98791.0,0.04630035]
["bitfinex","BTCUSD",1740149475754,0.004,98792.0,98791.0,0.04630035]
["bitfinex","BTCUSD",1740149475965,0.001,98792.0,98791.0,0.19813535]
["bitfinex","BTCUSD",1740149476172,0.01,98800.0,98791.0,0.04630035]
["bitfinex","BTCUSD",1740149476435,0.02,98800.0,98792.0,0.01120004]
["bitfinex","BTCUSD",1740149476863,0.02,98800.0,98791.0,0.04630035]
["bitfinex","BTCUSD",1740149477071,0.151826,98797.0,98791.0,0.04630035]
["bitfinex","BTCUSD",1740149477277,0.151834,98792.0,98791.0,0.04630035]
["bitfinex","BTCUSD",1740149477616,0.18301077,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149478026,0.33301077,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149478289,0.43565646,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149478525,0.45019731,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149478730,0.48062831,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149478861,0.32305346,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149479189,0.44445646,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149479829,0.44745646,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149479994,0.44445646,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149480620,0.34181077,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149480774,0.18417677,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149480975,0.18717677,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149481189,0.33901077,98792.0,98791.0,3.5e-07]
["bitfinex","BTCUSD",1740149481387,0.03717677,98792.0,98791.0,0.00820039]
["bitfinex","BTCUSD",1740149481594,0.006,98792.0,98791.0,0.20683539]
["bitfinex","BTCUSD",1740149481797,0.006,98792.0,98791.0,0.30948108]
["bitfinex","BTCUSD",1740149482246,0.02,98800.0,98799.0,0.151823]
["bitfinex","BTCUSD",1740149482618,0.02,98800.0,98799.0,0.149823]
["bitfinex","BTCUSD",1740149482820,0.02,98800.0,98799.0,0.225537]
["bitfinex","BTCUSD",1740149483231,0.02,98800.0,98799.0,0.303837]
["bitfinex","BTCUSD",1740149483468,0.021,98800.0,98799.0,0.40648269]
["bitfinex","BTCUSD",1740149483811,0.022,98800.0,98799.0,0.40648269]
["bitfinex","BTCUSD",1740149484015,0.021,98800.0,98799.0,0.45258269]
["bitfinex","BTCUSD",1740149485554,0.021,98800.0,98799.0,0.200114]
["bitfinex","BTCUSD",1740149485707,0.021,98800.0,98799.0,0.1254]
["bitfinex","BTCUSD",1740149486202,0.022,98800.0,98799.0,0.1254]
["bitfinex","BTCUSD",1740149486399,0.021,98800.0,98799.0,0.276223]
["bitfinex","BTCUSD",1740149486604,0.021,98800.0,98799.0,0.278223]
["bitfinex","BTCUSD",1740149486784,0.022,98800.0,98799.0,0.278223]
["bitfinex","BTCUSD",1740149487086,0.173821,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149487313,0.18367801,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149487527,0.33367801,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149487733,0.36480844,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149488151,0.21384084,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149488362,0.20398383,98800.0,98799.0,0.153823]
["bitfinex","BTCUSD",1740149488566,0.1728534,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149489432,0.3246744,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149490560,0.35580873,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149490772,0.45845442,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149491590,0.48888142,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149491817,0.46498665,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149493361,0.18009296,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149493573,0.30077963,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149495686,0.43456032,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149496763,0.33191463,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149496962,0.14895863,98800.0,98799.0,0.002]
["bitfinex","BTCUSD",1740149497578,0.14895863,98800.0,98799.0,0.01046]
["bitfinex","BTCUSD",1740149498399,0.0008534,98800.0,98799.0,0.05876]
["bitfinex","BTCUSD",1740149498805,0.0008534,98800.0,98799.0,0.210583]
["bitfinex","BTCUSD",1740149499474,0.0008534,98800.0,98799.0,0.31322869]
["bitfinex","BTCUSD",1740149499678,0.0008534,98800.0,98799.0,0.39252869]
["bitfinex","BTCUSD",1740149500493,0.0018534,98800.0,98799.0,0.39252869]
["bitfinex","BTCUSD",1740149500713,0.0008534,98800.0,98799.0,0.39252869]
["bitfinex","BTCUSD",1740149500910,0.0008534,98800.0,98799.0,0.13806]
["bitfinex","BTCUSD",1740149501112,0.0008534,98800.0,98799.0,0.289883]
["bitfinex","BTCUSD",1740149501456,0.0008534,98800.0,98799.0,0.39052869]
["bitfinex","BTCUSD",1740149501722,0.0008534,98800.0,98799.0,0.39752869]
["bitfinex","BTCUSD",1740149501723,0.0018534,98800.0,98799.0,0.39752869]
["bitfinex","BTCUSD",1740149502171,0.0018534,98800.0,98799.0,0.39452869]
["bitfinex","BTCUSD",1740149502401,0.0028534,98800.0,98799.0,0.40152869]
["bitfinex","BTCUSD",1740149502584,0.0018534,98800.0,98799.0,0.39752869]
["bitfinex","BTCUSD",1740149502789,0.0018534,98800.0,98799.0,0.39452869]
["bitfinex","BTCUSD",1740149503186,0.0018534,98800.0,98799.0,0.40152869]
["bitfinex","BTCUSD",1740149506301,0.0018534,98800.0,98799.0,0.06776]
["bitfinex","BTCUSD",1740149506498,0.0018534,98800.0,98799.0,0.219583]
["bitfinex","BTCUSD",1740149506701,0.0018534,98800.0,98799.0,0.06776]
["bitfinex","BTCUSD",1740149506904,0.0018534,98800.0,98799.0,0.01946]
["bitfinex","BTCUSD",1740149507103,0.1536744,98800.0,98799.0,0.011]
["bitfinex","BTCUSD",1740149507305,0.3036744,98800.0,98799.0,0.011]
["bitfinex","BTCUSD",1740149507760,0.43746607,98800.0,98799.0,0.011]
["bitfinex","BTCUSD",1740149508494,0.53260692,98800.0,98799.0,0.011]
["bitfinex","BTCUSD",1740149509040,0.53160692,98800.0,98799.0,0.007]
["bitfinex","BTCUSD",1740149509329,0.301834,98792.0,98758.0,0.0147809]
["bitfinex","BTCUSD",1740149509532,0.43562567,98792.0,98758.0,0.0147809]
["bitfinex","BTCUSD",1740149509938,0.45016652,98792.0,98758.0,0.0147809]
["bitfinex","BTCUSD",1740149510911,0.45316652,98792.0,98758.0,0.0147809]
["bitfinex","BTCUSD",1740149511145,0.56031694,98792.0,98758.0,0.0147809]
["bitfinex","BTCUSD",1740149511401,0.59311694,98792.0,98758.0,0.0147809]
["bitfinex","BTCUSD",1740149511658,0.151884,98759.0,98758.0,0.0147809]
["bitfinex","BTCUSD",1740149511872,0.61978203,98759.0,98758.0,0.01491127]
["bitfinex","BTCUSD",1740149512849,0.63469303,98759.0,98758.0,0.01491127]
["bitfinex","BTCUSD",1740149513341,0.45058667,98759.0,98758.0,0.01491127]
["bitfinex","BTCUSD",1740149513596,0.42824069,98759.0,98758.0,0.01491127]
["bitfinex","BTCUSD",1740149514526,0.15,98759.0,98758.0,0.01491127]
["bitfinex","BTCUSD",1740149515827,0.15,98759.0,98758.0,0.031612]
["bitfinex","BTCUSD",1740149516035,0.15,98759.0,98758.0,0.01491127]
["bitfinex","BTCUSD",1740149516685,0.202484,98774.0,98758.0,0.01491127]
["bitfinex","BTCUSD",1740149516895,0.030433,98777.0,98758.0,0.01491127]
["bitfinex","BTCUSD",1740149517323,0.202496,98768.0,98758.0,0.01491127]
["bitfinex","BTCUSD",1740149517535,0.15,98773.0,98759.0,0.01668023]
["bitfinex","BTCUSD",1740149517750,0.151884,98759.0,98758.0,0.01491127]
["bitfinex","BTCUSD",1740149518390,0.301884,98759.0,98758.0,0.01491127]
["bitfinex","BTCUSD",1740149520528,0.41907054,98759.0,98758.0,0.01491127]
["bitfinex","BTCUSD",1740149520726,0.45007714,98759.0,98758.0,0.01491127]
["bitfinex","BTCUSD",1740149521421,0.45007714,98759.0,98751.0,0.0002]
["bitfinex","BTCUSD",1740149521422,0.301895,98752.0,98751.0,0.0002]
["bitfinex","BTCUSD",1740149521636,0.50358154,98752.0,98751.0,0.00033047]
["bitfinex","BTCUSD",1740149521847,0.53458814,98752.0,98751.0,0.00033047]
["bitfinex","BTCUSD",1740149522273,0.53864714,98752.0,98751.0,0.00033047]
["bitfinex","BTCUSD",1740149522489,0.57975148,98752.0,98751.0,0.00033047]
["bitfinex","BTCUSD",1740149522706,0.57975148,98752.0,98751.0,4.7e-07]
["bitfinex","BTCUSD",1740149522934,0.58575148,98752.0,98751.0,4.7e-07]
["bitfinex","BTCUSD",1740149523340,0.59075148,98752.0,98751.0,4.7e-07]
["bitfinex","BTCUSD",1740149523797,0.61075148,98752.0,98751.0,4.7e-07]
["bitfinex","BTCUSD",1740149524003,0.56964714,98752.0,98751.0,4.7e-07]
["bitfinex","BTCUSD",1740149524214,0.54964714,98752.0,98751.0,4.7e-07]
["bitfinex","BTCUSD",1740149524418,0.31646785,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740149524629,0.41911354,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740149525667,0.42611354,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740149526101,0.41911354,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740149526306,0.42908636,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740149526514,0.44208636,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740149526734,0.43508636,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740149527161,0.54273205,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740149527446,0.43508636,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740149527665,0.44108636,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740149528098,0.42199303,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740149528310,0.41454551,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740149528521,0.42154551,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740149528943,0.00997282,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1740149529151,0.00767505,98742.0,98730.0,0.015271]
["bitfinex","BTCUSD",1740149529362,0.007,98731.0,98730.0,0.015271]
["bitfinex","BTCUSD",1740149529794,0.004059,98752.0,98731.0,0.0451]
["bitfinex","BTCUSD",1740149530035,0.004059,98752.0,98742.0,0.202547]
["bitfinex","BTCUSD",1740149530245,0.004059,98752.0,98731.0,0.0381]
["bitfinex","BTCUSD",1740149530246,0.08897145,98740.0,98739.0,0.151915]
["bitfinex","BTCUSD",1740149530451,0.08897145,98740.0,98739.0,0.25456069]
["bitfinex","BTCUSD",1740149530659,0.08897145,98740.0,98739.0,0.33556069]
["bitfinex","BTCUSD",1740149531070,0.000851,98759.0,98758.0,0.151886]
["bitfinex","BTCUSD",1740149531282,0.000851,98759.0,98758.0,0.33003169]
["bitfinex","BTCUSD",1740149532513,0.0008534,98800.0,98758.0,0.17814569]
["bitfinex","BTCUSD",1740149532722,0.030425,98796.0,98767.0,0.08096551]
["bitfinex","BTCUSD",1740149532926,0.20246,98785.0,98769.0,0.0486]
["bitfinex","BTCUSD",1740149533134,0.151847,98784.0,98770.0,0.03320685]
["bitfinex","BTCUSD",1740149533341,0.10264569,98795.0,98770.0,0.03320685]
["bitfinex","BTCUSD",1740149533545,0.15,98789.0,98771.0,0.10264569]
["bitfinex","BTCUSD",1740149533768,0.151828,98796.0,98783.0,0.151847]
["bitfinex","BTCUSD",1740149533989,0.151828,98796.0,98771.0,0.10264569]
["bitfinex","BTCUSD",1740149533990,0.151829,98796.0,98784.0,0.0151847]
["bitfinex","BTCUSD",1740149534188,0.30183,98795.0,98783.0,0.151846]
["bitfinex","BTCUSD",1740149534394,0.15,98795.0,98787.0,0.15184]
["bitfinex","BTCUSD",1740149534597,0.15,98795.0,98771.0,0.10264569]
["bitfinex","BTCUSD",1740149535246,0.00091944,98800.0,98799.0,0.151823]
["bitfinex","BTCUSD",1740149535461,0.00091944,98800.0,98799.0,0.0229323]
["bitfinex","BTCUSD",1740149535668,0.00091944,98800.0,98792.0,0.0775]
["bitfinex","BTCUSD",1740149535888,0.00091944,98800.0,98799.0,0.151823]
["bitfinex","BTCUSD",1740149536314,0.00091944,98800.0,98799.0,0.200723]
["bitfinex","BTCUSD",1740149536528,0.00091944,98800.0,98799.0,0.0489]
["bitfinex","BTCUSD",1740149536733,0.00091944,98800.0,98790.0,0.151837]
["bitfinex","BTCUSD",1740149536940,0.15274144,98800.0,98778.0,0.23714224]
["bitfinex","BTCUSD",1740149537147,0.000851,98795.0,98784.0,0.003]
["bitfinex","BTCUSD",1740149537358,0.000851,98795.0,98778.0,0.13449655]
["bitfinex","BTCUSD",1740149537780,0.202447,98792.0,98778.0,0.13449655]
["bitfinex","BTCUSD",1740149537995,0.000851,98795.0,98779.0,0.01344966]
["bitfinex","BTCUSD",1740149538190,0.151843,98786.0,98779.0,0.01344966]
["bitfinex","BTCUSD",1740149538396,0.151834,98792.0,98784.0,0.006]
["bitfinex","BTCUSD",1740149538594,0.202441,98794.0,98779.0,0.01344966]
["bitfinex","BTCUSD",1740149538804,0.001851,98795.0,98778.0,0.05699655]
["bitfinex","BTCUSD",1740149539005,0.15,98792.0,98778.0,0.05799655]
["bitfinex","BTCUSD",1740149539144,0.000851,98795.0,98778.0,0.05799655]
["bitfinex","BTCUSD",1740149539350,0.001851,98795.0,98778.0,0.20985155]
["bitfinex","BTCUSD",1740149539555,0.151841,98788.0,98778.0,0.05799655]
["bitfinex","BTCUSD",1740149539802,0.15,98794.0,98779.0,0.02604765]
["bitfinex","BTCUSD",1740149540012,0.151838,98790.0,98779.0,0.02604765]
["bitfinex","BTCUSD",1740149540214,0.15184,98788.0,98779.0,0.02604765]
["bitfinex","BTCUSD",1740149540550,0.030425,98794.0,98784.0,0.003]
["bitfinex","BTCUSD",1740149540752,0.151845,98785.0,98784.0,0.003]
["bitfinex","BTCUSD",1740149540887,0.030425,98794.0,98784.0,0.00860442]
["bitfinex","BTCUSD",1740149541095,0.151843,98787.0,98784.0,0.00860442]
["bitfinex","BTCUSD",1740149541315,0.15,98792.0,98784.0,0.16045042]
["bitfinex","BTCUSD",1740149541516,0.301835,98792.0,98784.0,0.00860442]
["bitfinex","BTCUSD",1740149541715,0.301834,98792.0,98784.0,0.00860442]
["bitfinex","BTCUSD",1740149541916,0.301834,98792.0,98785.0,0.02599754]
["bitfinex","BTCUSD",1740149542101,0.000851,98795.0,98792.0,0.151834]
["bitfinex","BTCUSD",1740149542102,0.15,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1740149542300,0.15,98793.0,98785.0,0.02599754]
["bitfinex","BTCUSD",1740149542512,0.15,98793.0,98784.0,0.00860442]
["bitfinex","BTCUSD",1740149542749,0.15,98793.0,98779.0,0.151853]
["bitfinex","BTCUSD",1740149542948,0.15,98793.0,98778.0,0.0489]
["bitfinex","BTCUSD",1740149543158,0.15,98791.0,98767.0,0.0829]
["bitfinex","BTCUSD",1740149543376,0.15,98789.0,98759.0,0.0493]
["bitfinex","BTCUSD",1740149543577,0.301844,98785.0,98784.0,0.003]
["bitfinex","BTCUSD",1740149543785,0.15,98785.0,98760.0,0.00121496]
["bitfinex","BTCUSD",1740149543987,0.15,98785.0,98770.0,0.20249]
["bitfinex","BTCUSD",1740149544196,0.15,98785.0,98778.0,0.004]
["bitfinex","BTCUSD",1740149544808,0.15,98789.0,98782.0,0.151849]
["bitfinex","BTCUSD",1740149545017,0.15,98789.0,98784.0,0.154846]
["bitfinex","BTCUSD",1740149545232,0.15,98789.0,98771.0,0.10264569]
["bitfinex","BTCUSD",1740149545437,0.000851,98795.0,98773.0,0.0761]
["bitfinex","BTCUSD",1740149545649,0.001,98785.0,98784.0,0.151846]
["bitfinex","BTCUSD",1740149545858,0.001,98785.0,98784.0,0.30419169]
["bitfinex","BTCUSD",1740149546509,0.001,98785.0,98784.0,0.38369169]
["bitfinex","BTCUSD",1740149546719,0.0008533,98808.0,98798.0,0.02]
["bitfinex","BTCUSD",1740149546932,0.0008533,98808.0,98807.0,0.198111]
["bitfinex","BTCUSD",1740149547153,0.151758,98842.0,98828.0,0.151778]
["bitfinex","BTCUSD",1740149547362,0.151759,98841.0,98821.0,0.202385]
["bitfinex","BTCUSD",1740149547570,0.08904709,98838.0,98822.0,0.12288419]
["bitfinex","BTCUSD",1740149548208,0.08904709,98838.0,98822.0,0.0202385]
["bitfinex","BTCUSD",1740149548426,0.151777,98829.0,98828.0,0.005]
["bitfinex","BTCUSD",1740149548639,0.15,98836.0,98808.0,0.202412]
["bitfinex","BTCUSD",1740149548842,0.151769,98834.0,98822.0,0.003]
["bitfinex","BTCUSD",1740149549056,0.15,98836.0,98822.0,0.003]
["bitfinex","BTCUSD",1740149549266,0.151779,98828.0,98822.0,0.003]
["bitfinex","BTCUSD",1740149549480,0.151785,98824.0,98822.0,0.003]
["bitfinex","BTCUSD",1740149549896,0.15,98823.0,98822.0,0.003]
["bitfinex","BTCUSD",1740149550316,0.15,98821.0,98807.0,0.19811]
["bitfinex","BTCUSD",1740149550548,0.151791,98820.0,98808.0,0.0400528]
["bitfinex","BTCUSD",1740149550740,0.15,98821.0,98808.0,0.0400528]
["bitfinex","BTCUSD",1740149550950,0.15,98821.0,98815.0,0.151798]
["bitfinex","BTCUSD",1740149551204,0.15,98821.0,98809.0,0.10264569]
["bitfinex","BTCUSD",1740149551420,0.15,98831.0,98809.0,0.10264569]
["bitfinex","BTCUSD",1740149551604,0.0088,98848.0,98810.0,0.01889985]
["bitfinex","BTCUSD",1740149551778,0.001,98820.0,98813.0,0.151801]
["bitfinex","BTCUSD",1740149552118,0.001,98820.0,98810.0,0.01889985]
["bitfinex","BTCUSD",1740149552349,0.001,98820.0,98808.0,0.005]
["bitfinex","BTCUSD",1740149552535,0.001,98820.0,98813.0,0.1518]
["bitfinex","BTCUSD",1740149552791,0.001,98820.0,98818.0,0.151793]
["bitfinex","BTCUSD",1740149553108,0.001,98820.0,98814.0,0.10264569]
["bitfinex","BTCUSD",1740149553311,0.001,98820.0,98818.0,0.151793]
["bitfinex","BTCUSD",1740149553423,0.001,98820.0,98819.0,0.04568377]
["bitfinex","BTCUSD",1740149553843,0.001,98820.0,98808.0,0.005]
["bitfinex","BTCUSD",1740149554049,0.001,98820.0,98809.0,0.156808]
["bitfinex","BTCUSD",1740149554295,0.15043482,98838.0,98807.0,0.0463]
["bitfinex","BTCUSD",1740149554514,0.15,98829.0,98793.0,0.0481]
["bitfinex","BTCUSD",1740149554730,0.51557367,98820.0,98819.0,0.005]
["bitfinex","BTCUSD",1740149554951,0.25364569,98820.0,98776.0,0.0474]
["bitfinex","BTCUSD",1740149555210,0.01454085,98818.0,98776.0,0.0474]
["bitfinex","BTCUSD",1740149555368,0.301806,98810.0,98809.0,0.005]
["bitfinex","BTCUSD",1740149555570,0.301806,98810.0,98776.0,0.0474]
["bitfinex","BTCUSD",1740149555571,0.15,98795.0,98776.0,0.0474]
["bitfinex","BTCUSD",1740149555817,0.15,98796.0,98785.0,0.151843]
["bitfinex","BTCUSD",1740149556029,0.030424,98794.0,98783.0,0.151846]
["bitfinex","BTCUSD",1740149556234,0.030424,98794.0,98784.0,0.151846]
["bitfinex","BTCUSD",1740149556436,0.030424,98794.0,98781.0,0.151849]
["bitfinex","BTCUSD",1740149556679,0.030424,98794.0,98779.0,0.202472]
["bitfinex","BTCUSD",1740149556911,0.030424,98794.0,98793.0,0.151832]
["bitfinex","BTCUSD",1740149557122,0.030424,98794.0,98793.0,0.25447769]
["bitfinex","BTCUSD",1740149557331,0.0489,98868.0,98821.0,0.1215]
["bitfinex","BTCUSD",1740149557533,0.151749,98847.0,98822.0,0.04860737]
["bitfinex","BTCUSD",1740149557785,0.10264569,98857.0,98824.0,0.202379]
["bitfinex","BTCUSD",1740149557954,0.151752,98846.0,98834.0,0.151768]
["bitfinex","BTCUSD",1740149558284,0.202322,98852.0,98838.0,0.151762]
["bitfinex","BTCUSD",1740149558484,0.10264569,98851.0,98821.0,0.1215]
["bitfinex","BTCUSD",1740149558684,0.030409,98853.0,98822.0,0.10264569]
["bitfinex","BTCUSD",1740149558820,0.03084409,98853.0,98823.0,0.02231457]
["bitfinex","BTCUSD",1740149559048,0.00043509,98853.0,98830.0,0.36457367]
["bitfinex","BTCUSD",1740149559250,0.00043509,98853.0,98843.0,0.151755]
["bitfinex","BTCUSD",1740149559658,0.00043509,98853.0,98841.0,0.151757]
["bitfinex","BTCUSD",1740149559833,0.15,98852.0,98839.0,0.15176]
["bitfinex","BTCUSD",1740149560038,0.00043509,98853.0,98841.0,0.151758]
["bitfinex","BTCUSD",1740149560702,0.00043509,98853.0,98840.0,0.1875721]
["bitfinex","BTCUSD",1740149560878,0.00043509,98853.0,98840.0,0.0358121]
["bitfinex","BTCUSD",1740149561091,0.151742,98852.0,98836.0,0.151766]
["bitfinex","BTCUSD",1740149561290,0.00043509,98853.0,98841.0,0.001]
["bitfinex","BTCUSD",1740149561540,0.00043509,98853.0,98841.0,0.002]
["bitfinex","BTCUSD",1740149561719,0.00043509,98853.0,98836.0,0.30499969]
["bitfinex","BTCUSD",1740149561922,0.00043509,98853.0,98836.0,0.10264569]
["bitfinex","BTCUSD",1740149562234,0.00043509,98853.0,98840.0,0.23813236]
["bitfinex","BTCUSD",1740149562412,0.00043509,98853.0,98840.0,0.23713236]
["bitfinex","BTCUSD",1740149562615,0.202322,98852.0,98840.0,0.001]
["bitfinex","BTCUSD",1740149562821,0.00043509,98853.0,98840.0,0.001]
["bitfinex","BTCUSD",1740149563011,0.00043509,98853.0,98841.0,0.151758]
["bitfinex","BTCUSD",1740149563236,0.00043509,98853.0,98842.0,0.0152758]
["bitfinex","BTCUSD",1740149563673,0.00043509,98853.0,98823.0,0.02231457]
["bitfinex","BTCUSD",1740149563674,0.151753,98845.0,98829.0,0.202369]
["bitfinex","BTCUSD",1740149563871,0.151746,98850.0,98841.0,0.002]
["bitfinex","BTCUSD",1740149564020,0.30217609,98853.0,98834.0,0.202359]
["bitfinex","BTCUSD",1740149564220,0.15043509,98853.0,98841.0,0.202344]
["bitfinex","BTCUSD",1740149564425,0.15043509,98853.0,98842.0,0.005]
["bitfinex","BTCUSD",1740149564608,0.35360559,98853.0,98842.0,0.001]
["bitfinex","BTCUSD",1740149564997,0.35360559,98853.0,98830.0,0.33877805]
["bitfinex","BTCUSD",1740149564998,0.30302659,98853.0,98843.0,0.0355117]
["bitfinex","BTCUSD",1740149565207,0.151745,98850.0,98841.0,0.005]
["bitfinex","BTCUSD",1740149565394,0.00128559,98853.0,98841.0,0.005]
["bitfinex","BTCUSD",1740149565597,0.151751,98846.0,98841.0,0.005]
["bitfinex","BTCUSD",1740149565849,0.15,98851.0,98841.0,0.005]
["bitfinex","BTCUSD",1740149566109,0.151752,98846.0,98834.0,0.001]
["bitfinex","BTCUSD",1740149566348,0.151752,98845.0,98835.0,0.0355136]
["bitfinex","BTCUSD",1740149566625,0.151751,98846.0,98821.0,0.1205]
["bitfinex","BTCUSD",1740149566847,0.00128559,98853.0,98824.0,0.10264569]
["bitfinex","BTCUSD",1740149567061,0.00128559,98853.0,98821.0,0.1205]
["bitfinex","BTCUSD",1740149567062,0.15,98851.0,98821.0,0.0443]
["bitfinex","BTCUSD",1740149567279,0.15,98848.0,98826.0,0.15178]
["bitfinex","BTCUSD",1740149567499,0.15,98849.0,98821.0,0.196088]
["bitfinex","BTCUSD",1740149567701,0.15,98846.0,98821.0,0.0443]
["bitfinex","BTCUSD",1740149567945,0.202327,98850.0,98842.0,0.004]
["bitfinex","BTCUSD",1740149568151,0.202327,98850.0,98822.0,0.019609]
["bitfinex","BTCUSD",1740149568152,0.15,98846.0,98832.0,0.151772]
["bitfinex","BTCUSD",1740149568375,0.151757,98842.0,98825.0,0.202376]
["bitfinex","BTCUSD",1740149568583,0.15,98839.0,98829.0,0.202368]
["bitfinex","BTCUSD",1740149568800,0.15,98844.0,98830.0,0.0404743]
["bitfinex","BTCUSD",1740149569001,0.15,98851.0,98831.0,0.151773]
["bitfinex","BTCUSD",1740149569427,0.15,98851.0,98830.0,0.0404743]
["bitfinex","BTCUSD",1740149569428,0.151761,98840.0,98830.0,0.0404743]
["bitfinex","BTCUSD",1740149569573,0.15,98841.0,98830.0,0.0404743]
["bitfinex","BTCUSD",1740149569767,0.301759,98841.0,98831.0,0.151774]
["bitfinex","BTCUSD",1740149569981,0.15176,98840.0,98832.0,0.05999923]
["bitfinex","BTCUSD",1740149570178,0.15,98841.0,98835.0,0.151767]
["bitfinex","BTCUSD",1740149570388,0.202312,98857.0,98832.0,0.26236123]
["bitfinex","BTCUSD",1740149570389,0.0831,98877.0,98836.0,0.00121415]
["bitfinex","BTCUSD",1740149570621,0.030406,98863.0,98840.0,0.202346]
["bitfinex","BTCUSD",1740149570822,0.030406,98863.0,98832.0,0.05999923]
["bitfinex","BTCUSD",1740149571073,0.030406,98863.0,98833.0,0.15249605]
["bitfinex","BTCUSD",1740149571419,0.0008527,98883.0,98852.0,0.151741]
["bitfinex","BTCUSD",1740149571643,0.00328559,98853.0,98848.0,0.151747]
["bitfinex","BTCUSD",1740149571936,0.00328559,98853.0,98851.0,0.151742]
["bitfinex","BTCUSD",1740149572145,0.00328559,98853.0,98840.0,0.004]
["bitfinex","BTCUSD",1740149572357,0.00328559,98853.0,98843.0,0.202341]
["bitfinex","BTCUSD",1740149572557,0.00328559,98853.0,98842.0,0.202343]
["bitfinex","BTCUSD",1740149572742,0.00128559,98853.0,98846.0,0.151749]
["bitfinex","BTCUSD",1740149572993,0.00128559,98853.0,98841.0,0.00865]
["bitfinex","BTCUSD",1740149573414,0.00128559,98853.0,98842.0,0.151757]
["bitfinex","BTCUSD",1740149573617,0.00128559,98853.0,98843.0,0.0362755]
["bitfinex","BTCUSD",1740149573747,0.151741,98852.0,98841.0,0.00865]
["bitfinex","BTCUSD",1740149573947,0.00128559,98853.0,98846.0,0.001]
["bitfinex","BTCUSD",1740149574378,0.00128559,98853.0,98851.0,0.003]
["bitfinex","BTCUSD",1740149574577,0.15302659,98853.0,98851.0,0.003]
["bitfinex","BTCUSD",1740149574785,0.00128559,98853.0,98842.0,0.002]
["bitfinex","BTCUSD",1740149575033,0.202322,98852.0,98846.0,0.003]
["bitfinex","BTCUSD",1740149575235,0.151749,98847.0,98846.0,0.003]
["bitfinex","BTCUSD",1740149575418,0.151755,98843.0,98842.0,0.002]
["bitfinex","BTCUSD",1740149575657,0.151755,98844.0,98842.0,0.002]
["bitfinex","BTCUSD",1740149575874,0.202334,98846.0,98842.0,0.002]
["bitfinex","BTCUSD",1740149576087,0.00128559,98853.0,98823.0,0.0831]
["bitfinex","BTCUSD",1740149576302,0.301749,98847.0,98846.0,0.003]
["bitfinex","BTCUSD",1740149576518,0.15,98847.0,98846.0,0.004]
["bitfinex","BTCUSD",1740149577027,0.301749,98847.0,98846.0,0.003]
["bitfinex","BTCUSD",1740149577228,0.00128559,98853.0,98846.0,0.003]
["bitfinex","BTCUSD",1740149577659,0.00128559,98853.0,98830.0,0.23613236]
["bitfinex","BTCUSD",1740149577834,0.00128559,98853.0,98844.0,0.151753]
["bitfinex","BTCUSD",1740149578070,0.00128559,98853.0,98846.0,0.001]
["bitfinex","BTCUSD",1740149578470,0.00464559,98853.0,98846.0,0.001]
["bitfinex","BTCUSD",1740149578872,0.151743,98851.0,98846.0,0.001]
["bitfinex","BTCUSD",1740149579013,0.00464559,98853.0,98846.0,0.001]
["bitfinex","BTCUSD",1740149579211,0.00464559,98853.0,98846.0,0.003]
["bitfinex","BTCUSD",1740149579440,0.00464559,98853.0,98847.0,0.0154754]
["bitfinex","BTCUSD",1740149580267,0.00464559,98853.0,98852.0,0.151741]
["bitfinex","BTCUSD",1740149580464,0.00464559,98853.0,98847.0,0.0154754]
["bitfinex","BTCUSD",1740149580683,0.00464559,98853.0,98846.0,0.001]
["bitfinex","BTCUSD",1740149580886,0.00464559,98853.0,98817.0,0.02]
["bitfinex","BTCUSD",1740149581102,0.00464559,98853.0,98847.0,0.004]
["bitfinex","BTCUSD",1740149581279,0.00464559,98853.0,98852.0,0.151741]
["bitfinex","BTCUSD",1740149581478,0.00464559,98853.0,98847.0,0.004]
["bitfinex","BTCUSD",1740149581658,0.151748,98848.0,98847.0,0.02801324]
["bitfinex","BTCUSD",1740149581858,0.151748,98848.0,98847.0,0.001]
["bitfinex","BTCUSD",1740149582267,0.202326,98850.0,98831.0,0.003]
["bitfinex","BTCUSD",1740149582470,0.202326,98850.0,98821.0,0.0443]
["bitfinex","BTCUSD",1740149582471,0.00464559,98853.0,98833.0,0.202361]
["bitfinex","BTCUSD",1740149582668,0.00464559,98853.0,98846.0,0.001]
["bitfinex","BTCUSD",1740149582871,0.151749,98847.0,98846.0,0.001]
["bitfinex","BTCUSD",1740149583099,0.00464559,98853.0,98846.0,0.001]
["bitfinex","BTCUSD",1740149583326,0.202325,98851.0,98846.0,0.001]
["bitfinex","BTCUSD",1740149583520,0.202322,98852.0,98846.0,0.001]
["bitfinex","BTCUSD",1740149583715,0.202322,98852.0,98833.0,0.202361]
["bitfinex","BTCUSD",1740149583867,0.202322,98852.0,98847.0,0.005]
["bitfinex","BTCUSD",1740149584070,0.202322,98852.0,98834.0,0.1922412]
["bitfinex","BTCUSD",1740149584267,0.00464559,98853.0,98839.0,0.15176]
["bitfinex","BTCUSD",1740149584500,0.00464559,98853.0,98846.0,0.003]
["bitfinex","BTCUSD",1740149584713,0.030409,98852.0,98831.0,0.001]
["bitfinex","BTCUSD",1740149584915,0.15,98842.0,98831.0,0.001]
["bitfinex","BTCUSD",1740149585111,0.15,98832.0,98831.0,0.001]
["bitfinex","BTCUSD",1740149585317,0.301772,98832.0,98831.0,0.001]
["bitfinex","BTCUSD",1740149585561,0.352357,98835.0,98805.0,0.329917]
["bitfinex","BTCUSD",1740149585800,0.15,98833.0,98807.0,0.151809]
["bitfinex","BTCUSD",1740149586044,0.15,98833.0,98808.0,0.10264569]
["bitfinex","BTCUSD",1740149586283,0.15,98833.0,98810.0,0.23613236]
["bitfinex","BTCUSD",1740149586532,0.001,98832.0,98831.0,0.001]
["bitfinex","BTCUSD",1740149587216,0.151747,98849.0,98823.0,0.151785]
["bitfinex","BTCUSD",1740149587464,0.001,98832.0,98831.0,0.26041969]
["bitfinex","BTCUSD",1740149587686,0.001,98832.0,98831.0,0.30741969]
["bitfinex","BTCUSD",1740149588100,0.001,98833.0,98832.0,0.151772]
["bitfinex","BTCUSD",1740149588332,0.001,98833.0,98832.0,0.34986005]
["bitfinex","BTCUSD",1740149588538,0.001,98833.0,98832.0,0.34864609]
["bitfinex","BTCUSD",1740149588740,0.00464559,98853.0,98840.0,0.151759]
["bitfinex","BTCUSD",1740149588944,0.00464559,98853.0,98841.0,0.10264569]
["bitfinex","BTCUSD",1740149589724,0.00464559,98853.0,98841.0,0.10164569]
["bitfinex","BTCUSD",1740149589925,0.15464559,98853.0,98842.0,0.01016457]
["bitfinex","BTCUSD",1740149590126,0.00464559,98853.0,98832.0,0.00121401]
["bitfinex","BTCUSD",1740149590410,0.00464559,98853.0,98834.0,0.202359]
["bitfinex","BTCUSD",1740149590632,0.00464559,98853.0,98841.0,0.003]
["bitfinex","BTCUSD",1740149591158,0.151757,98842.0,98841.0,0.003]
["bitfinex","BTCUSD",1740149591399,0.00464559,98853.0,98841.0,0.005]
["bitfinex","BTCUSD",1740149591665,0.15,98851.0,98841.0,0.005]
["bitfinex","BTCUSD",1740149591908,0.03128347,98850.0,98841.0,0.002]
["bitfinex","BTCUSD",1740149592213,0.00464559,98853.0,98835.0,0.151766]
["bitfinex","BTCUSD",1740149592214,0.03128347,98852.0,98835.0,0.151766]
["bitfinex","BTCUSD",1740149592442,0.03128347,98849.0,98832.0,0.003]
["bitfinex","BTCUSD",1740149592443,0.151755,98844.0,98836.0,0.0405349]
["bitfinex","BTCUSD",1740149592684,0.151755,98844.0,98760.0,0.23613236]
["bitfinex","BTCUSD",1740149592685,0.15176,98840.0,98816.0,0.0461]
["bitfinex","BTCUSD",1740149592922,0.00464559,98853.0,98830.0,0.23613236]
["bitfinex","BTCUSD",1740149593162,0.00464559,98853.0,98839.0,0.151761]
["bitfinex","BTCUSD",1740149593163,0.03129704,98852.0,98839.0,0.151761]
["bitfinex","BTCUSD",1740149593395,0.03129704,98852.0,98840.0,0.0151761]
["bitfinex","BTCUSD",1740149593627,0.03129704,98852.0,98816.0,0.0461]
["bitfinex","BTCUSD",1740149593628,0.001,98844.0,98836.0,0.006]
["bitfinex","BTCUSD",1740149593862,0.20235,98839.0,98836.0,0.006]
["bitfinex","BTCUSD",1740149594098,0.03129704,98838.0,98836.0,0.006]
["bitfinex","BTCUSD",1740149594319,0.03129704,98843.0,98836.0,0.006]
["bitfinex","BTCUSD",1740149594554,0.001,98844.0,98843.0,0.151755]
["bitfinex","BTCUSD",1740149594809,0.15,98846.0,98843.0,0.0157755]
["bitfinex","BTCUSD",1740149595073,0.15,98846.0,98836.0,0.005]
["bitfinex","BTCUSD",1740149595074,0.03129718,98845.0,98839.0,0.004]
["bitfinex","BTCUSD",1740149595293,0.00464559,98853.0,98839.0,0.004]
["bitfinex","BTCUSD",1740149595499,0.03129924,98852.0,98841.0,0.151757]
["bitfinex","BTCUSD",1740149595723,0.03129924,98852.0,98839.0,0.202348]
["bitfinex","BTCUSD",1740149595946,0.03129924,98852.0,98843.0,0.155755]
["bitfinex","BTCUSD",1740149596171,0.03129924,98852.0,98844.0,0.0155755]
["bitfinex","BTCUSD",1740149596481,0.03129924,98852.0,98843.0,0.004]
["bitfinex","BTCUSD",1740149596693,0.151754,98844.0,98843.0,0.004]
["bitfinex","BTCUSD",1740149596898,0.00464559,98853.0,98843.0,0.004]
["bitfinex","BTCUSD",1740149597340,0.03129785,98852.0,98843.0,0.004]
["bitfinex","BTCUSD",1740149597638,0.03129785,98852.0,98844.0,0.151754]
["bitfinex","BTCUSD",1740149597812,0.03129785,98852.0,98846.0,0.15175]
["bitfinex","BTCUSD",1740149598018,0.03129785,98852.0,98845.0,0.1674488]
["bitfinex","BTCUSD",1740149598223,0.00464559,98853.0,98848.0,0.20233]
["bitfinex","BTCUSD",1740149598425,0.00464559,98853.0,98852.0,0.151741]
["bitfinex","BTCUSD",1740149598634,0.00464559,98853.0,98852.0,0.25438669]
["bitfinex","BTCUSD",1740149598831,0.00464559,98853.0,98852.0,0.33498171]
["bitfinex","BTCUSD",1740149600808,0.00464559,98853.0,98852.0,0.34198171]
["bitfinex","BTCUSD",1740149602140,0.00464559,98853.0,98852.0,0.45512256]
["bitfinex","BTCUSD",1740149602729,0.00564559,98853.0,98852.0,0.44212256]
["bitfinex","BTCUSD",1740149603133,0.00464559,98853.0,98852.0,0.43512256]
["bitfinex","BTCUSD",1740149603554,0.00564559,98853.0,98852.0,0.44212256]
["bitfinex","BTCUSD",1740149603968,0.00564559,98853.0,98852.0,0.43512256]
["bitfinex","BTCUSD",1740149604141,0.00564559,98853.0,98852.0,0.44212256]
["bitfinex","BTCUSD",1740149604552,0.00564559,98853.0,98852.0,0.42758171]
["bitfinex","BTCUSD",1740149604779,0.00564559,98853.0,98852.0,0.44833315]
["bitfinex","BTCUSD",1740149609191,0.00098317,98883.0,98882.0,0.321695]
["bitfinex","BTCUSD",1740149609390,0.0002,98889.0,98888.0,0.301686]
["bitfinex","BTCUSD",1740149609391,1.7e-07,98889.0,98888.0,0.301686]
["bitfinex","BTCUSD",1740149609593,6.6e-07,98897.0,98892.0,0.02]
["bitfinex","BTCUSD",1740149609794,0.279932,98945.0,98898.0,0.151671]
["bitfinex","BTCUSD",1740149610039,0.202138,98942.0,98898.0,0.32441054]
["bitfinex","BTCUSD",1740149610387,0.151616,98934.0,98898.0,0.32319757]
["bitfinex","BTCUSD",1740149610596,0.151617,98934.0,98898.0,0.33331198]
["bitfinex","BTCUSD",1740149610802,1e-06,98899.0,98898.0,0.49785283]
["bitfinex","BTCUSD",1740149611008,0.0008501,98939.0,98906.0,0.151659]
["bitfinex","BTCUSD",1740149611208,0.0008501,98939.0,98906.0,0.28575526]
["bitfinex","BTCUSD",1740149611432,0.0008501,98939.0,98921.0,0.151636]
["bitfinex","BTCUSD",1740149611625,0.00098095,98922.0,98921.0,0.25549445]
["bitfinex","BTCUSD",1740149611827,0.00098095,98922.0,98921.0,0.25428169]
["bitfinex","BTCUSD",1740149613497,0.00098095,98922.0,98921.0,0.26128169]
["bitfinex","BTCUSD",1740149613698,0.00098095,98922.0,98921.0,0.34187671]
["bitfinex","BTCUSD",1740149614548,9.5e-07,98922.0,98921.0,0.61491756]
["bitfinex","BTCUSD",1740149614758,9.5e-07,98922.0,98921.0,0.64231756]
["bitfinex","BTCUSD",1740149614974,9.5e-07,98922.0,98921.0,0.66231756]
["bitfinex","BTCUSD",1740149615639,9.5e-07,98922.0,98921.0,0.65111756]
["bitfinex","BTCUSD",1740149615847,9.5e-07,98922.0,98921.0,0.62077671]
["bitfinex","BTCUSD",1740149616058,9.5e-07,98922.0,98921.0,0.39627671]
["bitfinex","BTCUSD",1740149616490,9.5e-07,98922.0,98921.0,0.56627671]
["bitfinex","BTCUSD",1740149616700,9.5e-07,98929.0,98928.0,0.398925]
["bitfinex","BTCUSD",1740149616917,5e-08,98939.0,98938.0,0.16615085]
["bitfinex","BTCUSD",1740149617114,0.0008506,98952.0,98951.0,0.15159]
["bitfinex","BTCUSD",1740149617338,0.0008506,98952.0,98951.0,0.33274802]
["bitfinex","BTCUSD",1740149617526,0.00128499,98952.0,98951.0,0.33153569]
["bitfinex","BTCUSD",1740149617874,0.00128499,98952.0,98951.0,0.41973726]
["bitfinex","BTCUSD",1740149619473,0.00128499,98952.0,98951.0,0.42673726]
["bitfinex","BTCUSD",1740149619887,0.00128499,98952.0,98951.0,0.43373726]
["bitfinex","BTCUSD",1740149620292,0.00128499,98952.0,98951.0,0.45373726]
["bitfinex","BTCUSD",1740149620509,0.00128499,98952.0,98951.0,0.58373726]
["bitfinex","BTCUSD",1740149620721,1e-07,98962.0,98961.0,0.341574]
["bitfinex","BTCUSD",1740149620928,0.00013036,98962.0,98961.0,1.61668605]
["bitfinex","BTCUSD",1740149621108,0.00013036,98962.0,98961.0,1.62164871]
["bitfinex","BTCUSD",1740149621342,3.6e-07,98969.0,98968.0,0.191564]
["bitfinex","BTCUSD",1740149621549,3.6e-07,98969.0,98968.0,0.57352159]
["bitfinex","BTCUSD",1740149621779,3.6e-07,98969.0,98968.0,0.6578673]
["bitfinex","BTCUSD",1740149621989,3.6e-07,98969.0,98968.0,0.67240815]
["bitfinex","BTCUSD",1740149622176,0.0008499,99006.0,99002.0,0.151512]
["bitfinex","BTCUSD",1740149622381,0.00098184,99003.0,99002.0,0.25415769]
["bitfinex","BTCUSD",1740149622651,0.00098184,99003.0,99002.0,0.25911995]
["bitfinex","BTCUSD",1740149622841,0.00098184,99003.0,99002.0,0.3445571]
["bitfinex","BTCUSD",1740149623719,0.00098184,99003.0,99002.0,0.3515571]
["bitfinex","BTCUSD",1740149624481,0.00098184,99003.0,99002.0,0.3585571]
["bitfinex","BTCUSD",1740149624668,0.00098184,99003.0,99002.0,0.3515571]
["bitfinex","BTCUSD",1740149624985,0.00098184,99003.0,99002.0,0.33701625]
["bitfinex","BTCUSD",1740149625616,0.00098184,99003.0,99002.0,0.19250425]
["bitfinex","BTCUSD",1740149625820,0.00098184,99003.0,99002.0,0.17850425]
["bitfinex","BTCUSD",1740149626018,0.00098184,99003.0,99002.0,0.18550425]
["bitfinex","BTCUSD",1740149626252,0.00098184,99003.0,99002.0,0.19250425]
["bitfinex","BTCUSD",1740149627421,0.00098184,99003.0,99002.0,0.12160795]
["bitfinex","BTCUSD",1740149627593,0.00098184,99003.0,99002.0,0.01896226]
["bitfinex","BTCUSD",1740149628526,0.00098184,99003.0,99002.0,0.01196226]
["bitfinex","BTCUSD",1740149628702,0.00098184,99003.0,99002.0,0.25911995]
["bitfinex","BTCUSD",1740149628920,0.00098184,99003.0,99002.0,0.27311995]
["bitfinex","BTCUSD",1740149629122,0.00098184,99003.0,99002.0,0.34083635]
["bitfinex","BTCUSD",1740149629357,0.00098184,99003.0,99002.0,0.32683635]
["bitfinex","BTCUSD",1740149629556,0.00098184,99003.0,99002.0,0.33383635]
["bitfinex","BTCUSD",1740149629760,0.00098184,99003.0,99002.0,0.34083635]
["bitfinex","BTCUSD",1740149630157,0.00098184,99003.0,99002.0,0.33383635]
["bitfinex","BTCUSD",1740149630411,0.00098184,99003.0,99002.0,0.34083635]
["bitfinex","BTCUSD",1740149630961,0.00098184,99003.0,99002.0,0.3483772]
["bitfinex","BTCUSD",1740149631370,0.00098184,99003.0,99002.0,0.3553772]
["bitfinex","BTCUSD",1740149631597,0.00098184,99003.0,99002.0,0.3483772]
["bitfinex","BTCUSD",1740149632115,0.00098184,99003.0,99002.0,0.3553772]
["bitfinex","BTCUSD",1740149632271,0.00098184,99003.0,99002.0,0.3483772]
["bitfinex","BTCUSD",1740149632717,0.00098184,99003.0,99002.0,0.3553772]
["bitfinex","BTCUSD",1740149633133,0.00098184,99003.0,99002.0,0.33383635]
["bitfinex","BTCUSD",1740149633326,0.00098184,99003.0,99002.0,0.34083635]
["bitfinex","BTCUSD",1740149635712,0.00098184,99003.0,99002.0,0.3553772]
["bitfinex","BTCUSD",1740149638064,0.00098184,99003.0,99002.0,0.34083635]
["bitfinex","BTCUSD",1740149638941,0.00098184,99003.0,99002.0,0.3553772]
["bitfinex","BTCUSD",1740149639669,0.00098184,99003.0,99002.0,0.34083635]
["bitfinex","BTCUSD",1740149639875,0.00098184,99003.0,99002.0,0.3553772]
["bitfinex","BTCUSD",1740149640488,0.00098184,99003.0,99002.0,0.3555772]
["bitfinex","BTCUSD",1740149640701,0.00098184,99003.0,99002.0,0.32703635]
["bitfinex","BTCUSD",1740149641119,0.00098184,99003.0,99002.0,0.33403635]
["bitfinex","BTCUSD",1740149641319,0.00098184,99003.0,99002.0,0.32703635]
["bitfinex","BTCUSD",1740149641884,0.00098184,99003.0,99002.0,0.33403635]
["bitfinex","BTCUSD",1740149642349,0.00098184,99003.0,99002.0,0.34103635]
["bitfinex","BTCUSD",1740149642571,0.00098184,99003.0,99002.0,0.33403635]
["bitfinex","BTCUSD",1740149643052,0.00098184,99003.0,99002.0,0.34103635]
["bitfinex","BTCUSD",1740149643512,0.00098184,99003.0,99002.0,0.33403635]
["bitfinex","BTCUSD",1740149643730,0.00098184,99003.0,99002.0,0.34103635]
["bitfinex","BTCUSD",1740149644147,0.00098184,99003.0,99002.0,0.18952435]
["bitfinex","BTCUSD",1740149644350,0.00098184,99003.0,99002.0,0.12180795]
["bitfinex","BTCUSD",1740149644488,0.00098184,99003.0,99002.0,0.01916226]
["bitfinex","BTCUSD",1740149644700,0.15249184,99003.0,99002.0,0.01916226]
["bitfinex","BTCUSD",1740149644909,0.15249184,99003.0,99002.0,0.0142]
["bitfinex","BTCUSD",1740149645136,0.43972708,99003.0,99002.0,0.0142]
["bitfinex","BTCUSD",1740149645542,0.43972708,99003.0,99002.0,0.0072]
["bitfinex","BTCUSD",1740149645953,0.43972708,99003.0,99002.0,0.0142]
["bitfinex","BTCUSD",1740149646385,0.43972708,99003.0,99002.0,0.0072]
["bitfinex","BTCUSD",1740149646787,0.43972708,99003.0,99002.0,0.0112]
["bitfinex","BTCUSD",1740149647213,0.43972708,99003.0,99002.0,0.0042]
["bitfinex","BTCUSD",1740149647424,0.43972708,99003.0,99002.0,0.0072]
["bitfinex","BTCUSD",1740149647852,0.43972708,99003.0,99002.0,0.0042]
["bitfinex","BTCUSD",1740149648052,0.43972708,99003.0,99002.0,0.0052]
["bitfinex","BTCUSD",1740149648278,0.301541,98983.0,98982.0,0.001698]
["bitfinex","BTCUSD",1740149648480,0.380641,98983.0,98982.0,0.001698]
["bitfinex","BTCUSD",1740149649732,0.380641,98983.0,98982.0,0.006698]
["bitfinex","BTCUSD",1740149650414,0.56347686,98983.0,98982.0,0.006698]
["bitfinex","BTCUSD",1740149651161,0.301585,98954.0,98953.0,0.02051304]
["bitfinex","BTCUSD",1740149651413,0.151592,98950.0,98944.0,0.1516]
["bitfinex","BTCUSD",1740149651663,0.15,98959.0,98944.0,0.151599]
["bitfinex","BTCUSD",1740149651903,0.15,98959.0,98939.0,0.202144]
["bitfinex","BTCUSD",1740149651904,0.15159,98951.0,98939.0,0.202144]
["bitfinex","BTCUSD",1740149652116,0.16184821,98951.0,98944.0,0.1516]
["bitfinex","BTCUSD",1740149652331,0.00769618,98965.0,98940.0,0.0202144]
["bitfinex","BTCUSD",1740149652541,0.00741167,98979.0,98945.0,0.10264569]
["bitfinex","BTCUSD",1740149652770,0.202076,98973.0,98945.0,0.10264569]
["bitfinex","BTCUSD",1740149652977,0.23550257,98970.0,98940.0,0.00043439]
["bitfinex","BTCUSD",1740149653175,0.01011384,98973.0,98941.0,0.10385835]
["bitfinex","BTCUSD",1740149653376,0.0793,98982.0,98950.0,0.23550257]
["bitfinex","BTCUSD",1740149653578,0.030372,98983.0,98982.0,0.007]
["bitfinex","BTCUSD",1740149653823,0.030372,98983.0,98951.0,0.10264569]
["bitfinex","BTCUSD",1740149654038,0.151545,98981.0,98951.0,0.10264569]
["bitfinex","BTCUSD",1740149654272,0.077,98992.0,98976.0,0.15155]
["bitfinex","BTCUSD",1740149654565,0.15,98990.0,98977.0,0.015155]
["bitfinex","BTCUSD",1740149654764,0.38550257,98990.0,98969.0,0.151562]
["bitfinex","BTCUSD",1740149654923,0.38550257,98990.0,98951.0,0.10264569]
["bitfinex","BTCUSD",1740149654924,0.15155,98978.0,98952.0,0.00013026]
["bitfinex","BTCUSD",1740149655125,0.001,98983.0,98953.0,0.10264569]
["bitfinex","BTCUSD",1740149655366,0.202062,98980.0,98953.0,0.10264569]
["bitfinex","BTCUSD",1740149655572,0.151552,98976.0,98953.0,0.10264569]
["bitfinex","BTCUSD",1740149655791,0.202042,98989.0,98970.0,0.15156]
["bitfinex","BTCUSD",1740149655792,0.151548,98979.0,98970.0,0.15156]
["bitfinex","BTCUSD",1740149655988,0.202061,98980.0,98957.0,0.202107]
["bitfinex","BTCUSD",1740149656216,0.151549,98978.0,98970.0,0.151561]
["bitfinex","BTCUSD",1740149656441,0.151549,98978.0,98967.0,0.151564]
["bitfinex","BTCUSD",1740149656643,0.15156,98971.0,98959.0,0.202103]
["bitfinex","BTCUSD",1740149656841,0.151558,98972.0,98960.0,0.13414832]
["bitfinex","BTCUSD",1740149656995,0.151558,98972.0,98962.0,0.151573]
["bitfinex","BTCUSD",1740149657202,0.15,98979.0,98945.0,0.001698]
["bitfinex","BTCUSD",1740149657407,0.15,98977.0,98952.0,0.10277595]
["bitfinex","BTCUSD",1740149657605,0.15,98979.0,98952.0,0.10277595]
["bitfinex","BTCUSD",1740149657606,0.202065,98978.0,98952.0,0.10277595]
["bitfinex","BTCUSD",1740149657805,0.352067,98977.0,98952.0,0.30489195]
["bitfinex","BTCUSD",1740149658008,0.15,98975.0,98957.0,0.15158]
["bitfinex","BTCUSD",1740149658211,0.202073,98974.0,98958.0,0.04584699]
["bitfinex","BTCUSD",1740149658429,0.151574,98962.0,98953.0,0.151586]
["bitfinex","BTCUSD",1740149658632,0.202073,98974.0,98952.0,0.10277595]
["bitfinex","BTCUSD",1740149658990,0.151565,98968.0,98952.0,0.10277595]
["bitfinex","BTCUSD",1740149659194,0.10264569,98984.0,98952.0,0.10277595]
["bitfinex","BTCUSD",1740149659400,0.151566,98967.0,98959.0,0.151576]
["bitfinex","BTCUSD",1740149659633,0.20197466,98968.0,98960.0,0.0353692]
["bitfinex","BTCUSD",1740149659839,0.151568,98965.0,98960.0,0.0353692]
["bitfinex","BTCUSD",1740149660230,0.151569,98965.0,98960.0,0.0353692]
["bitfinex","BTCUSD",1740149660439,0.15,98979.0,98965.0,0.151568]
["bitfinex","BTCUSD",1740149660644,0.151559,98971.0,98966.0,0.01869372]
["bitfinex","BTCUSD",1740149660860,0.15,98982.0,98966.0,0.01869372]
["bitfinex","BTCUSD",1740149661060,0.15,98984.0,98966.0,0.01869372]
["bitfinex","BTCUSD",1740149661266,0.23550257,98990.0,98966.0,0.01869372]
["bitfinex","BTCUSD",1740149661267,0.15,98989.0,98966.0,0.01869372]
["bitfinex","BTCUSD",1740149661471,0.15,98989.0,98967.0,0.03234404]
["bitfinex","BTCUSD",1740149661699,0.151561,98970.0,98967.0,0.03234404]
["bitfinex","BTCUSD",1740149661907,0.15,98976.0,98967.0,0.03234404]
["bitfinex","BTCUSD",1740149662013,0.151565,98967.0,98966.0,0.01869372]
["bitfinex","BTCUSD",1740149662213,0.151575,98961.0,98954.0,0.151584]
["bitfinex","BTCUSD",1740149662591,0.151576,98960.0,98953.0,0.001]
["bitfinex","BTCUSD",1740149662845,0.151585,98954.0,98953.0,0.001]
["bitfinex","BTCUSD",1740149663469,0.151581,98957.0,98953.0,0.001]
["bitfinex","BTCUSD",1740149663685,0.083,98965.0,98953.0,0.001]
["bitfinex","BTCUSD",1740149663911,0.151584,98955.0,98954.0,0.02032563]
["bitfinex","BTCUSD",1740149664155,0.151581,98957.0,98953.0,0.001]
["bitfinex","BTCUSD",1740149664389,0.083,98965.0,98953.0,0.152586]
["bitfinex","BTCUSD",1740149664390,0.151579,98959.0,98953.0,0.152586]
["bitfinex","BTCUSD",1740149664617,0.1966,98973.0,98953.0,0.001]
["bitfinex","BTCUSD",1740149664848,0.14924569,98973.0,98953.0,0.001]
["bitfinex","BTCUSD",1740149665076,0.15,98972.0,98954.0,0.01527233]
["bitfinex","BTCUSD",1740149665519,0.151572,98963.0,98957.0,0.15158]
["bitfinex","BTCUSD",1740149665731,0.202091,98965.0,98954.0,0.01527233]
["bitfinex","BTCUSD",1740149665940,0.15,98972.0,98954.0,0.01527233]
["bitfinex","BTCUSD",1740149666148,0.202089,98967.0,98959.0,0.004]
["bitfinex","BTCUSD",1740149666357,0.151568,98966.0,98960.0,0.151576]
["bitfinex","BTCUSD",1740149666569,0.0778,98974.0,98960.0,0.06150703]
["bitfinex","BTCUSD",1740149666784,60.0,99471.0,98960.0,0.06150703]
["bitfinex","BTCUSD",1740149666785,0.01010665,98985.0,98984.0,0.151539]
["bitfinex","BTCUSD",1740149667002,0.01010665,98985.0,98961.0,0.10385816]
["bitfinex","BTCUSD",1740149667003,0.0770499,99006.0,98989.0,0.15153]
["bitfinex","BTCUSD",1740149667241,0.20202,99001.0,98983.0,0.202054]
["bitfinex","BTCUSD",1740149667460,0.20202,99001.0,98961.0,0.10264569]
["bitfinex","BTCUSD",1740149667461,0.0770499,99006.0,98978.0,0.00121228]
["bitfinex","BTCUSD",1740149667666,0.01031028,99001.0,98961.0,0.10264569]
["bitfinex","BTCUSD",1740149667866,0.151531,98990.0,98962.0,0.06290563]
["bitfinex","BTCUSD",1740149668102,0.151529,98991.0,98984.0,0.151538]
["bitfinex","BTCUSD",1740149668318,0.151536,98987.0,98980.0,0.151545]
["bitfinex","BTCUSD",1740149668525,0.15,98997.0,98963.0,0.10264569]
["bitfinex","BTCUSD",1740149668737,0.15,98997.0,98972.0,0.151557]
["bitfinex","BTCUSD",1740149668943,0.151541,98983.0,98976.0,0.15155]
["bitfinex","BTCUSD",1740149669362,0.15,98997.0,98967.0,0.202085]
["bitfinex","BTCUSD",1740149669567,0.23550257,98990.0,98946.0,0.00876]
["bitfinex","BTCUSD",1740149669769,0.15,98995.0,98957.0,0.202107]
["bitfinex","BTCUSD",1740149669984,0.151554,98975.0,98968.0,0.151563]
["bitfinex","BTCUSD",1740149670193,0.151551,98976.0,98969.0,0.151561]
["bitfinex","BTCUSD",1740149670398,0.151553,98975.0,98966.0,0.202087]
["bitfinex","BTCUSD",1740149670623,0.151559,98972.0,98958.0,0.1475988]
["bitfinex","BTCUSD",1740149670831,0.15,98989.0,98958.0,0.1475988]
["bitfinex","BTCUSD",1740149671060,0.202057,98982.0,98958.0,0.10264569]
["bitfinex","BTCUSD",1740149671259,0.15,98993.0,98958.0,0.10264569]
["bitfinex","BTCUSD",1740149671471,0.15,98993.0,98959.0,0.00121241]
["bitfinex","BTCUSD",1740149671688,0.301529,98991.0,98961.0,0.202099]
["bitfinex","BTCUSD",1740149671893,0.15,98991.0,98962.0,0.13445374]
["bitfinex","BTCUSD",1740149672352,0.15,98984.0,98976.0,0.202068]
["bitfinex","BTCUSD",1740149672600,0.15,98984.0,98962.0,0.1332414]
["bitfinex","BTCUSD",1740149672847,0.151545,98981.0,98962.0,0.10264569]
["bitfinex","BTCUSD",1740149673136,0.352053,98984.0,98975.0,0.151552]
["bitfinex","BTCUSD",1740149673376,0.151546,98980.0,98962.0,0.10264569]
["bitfinex","BTCUSD",1740149673641,0.151546,98980.0,98974.0,0.151554]
["bitfinex","BTCUSD",1740149673901,0.151568,98966.0,98962.0,0.10264569]
["bitfinex","BTCUSD",1740149674164,0.23550257,98990.0,98963.0,0.03057547]
["bitfinex","BTCUSD",1740149674417,0.15013022,98993.0,98972.0,0.151556]
["bitfinex","BTCUSD",1740149674418,0.151549,98978.0,98972.0,0.151556]
["bitfinex","BTCUSD",1740149674640,0.15155,98977.0,98970.0,0.151559]
["bitfinex","BTCUSD",1740149674864,0.15,98987.0,98971.0,0.151559]
["bitfinex","BTCUSD",1740149675099,0.15,98985.0,98969.0,0.151562]
["bitfinex","BTCUSD",1740149675346,0.151553,98975.0,98970.0,0.151561]
["bitfinex","BTCUSD",1740149675543,0.15,98985.0,98969.0,0.04868712]
["bitfinex","BTCUSD",1740149675650,0.15,98989.0,98963.0,0.13322116]
["bitfinex","BTCUSD",1740149675868,0.151559,98971.0,98965.0,0.151567]
["bitfinex","BTCUSD",1740149676105,0.151558,98972.0,98971.0,0.001]
["bitfinex","BTCUSD",1740149677108,0.151558,98972.0,98971.0,0.003]
["bitfinex","BTCUSD",1740149677307,0.23550257,98980.0,98929.0,0.202164]
["bitfinex","BTCUSD",1740149677308,0.151576,98960.0,98954.0,0.16685633]
["bitfinex","BTCUSD",1740149677512,0.151575,98961.0,98955.0,0.03689703]
["bitfinex","BTCUSD",1740149677714,0.301558,98972.0,98971.0,0.002]
["bitfinex","BTCUSD",1740149677914,0.40420369,98972.0,98971.0,0.002]
["bitfinex","BTCUSD",1740149678121,0.43545181,98972.0,98971.0,0.002]
["bitfinex","BTCUSD",1740149678323,0.43950081,98972.0,98971.0,0.002]
["bitfinex","BTCUSD",1740149678525,0.15,98963.0,98933.0,0.08080604]
["bitfinex","BTCUSD",1740149678730,0.15,98963.0,98955.0,0.003]
["bitfinex","BTCUSD",1740149678731,0.151572,98963.0,98955.0,0.003]
["bitfinex","BTCUSD",1740149678934,0.15,98965.0,98955.0,0.008]
["bitfinex","BTCUSD",1740149679146,0.151577,98960.0,98955.0,0.008]
["bitfinex","BTCUSD",1740149679372,0.030372,98981.0,98955.0,0.008]
["bitfinex","BTCUSD",1740149679373,0.151582,98956.0,98955.0,0.008]
["bitfinex","BTCUSD",1740149679580,0.31155026,98956.0,98955.0,0.008]
["bitfinex","BTCUSD",1740149680094,0.34283649,98956.0,98955.0,0.008]
["bitfinex","BTCUSD",1740149680333,0.15,98956.0,98955.0,0.008]
["bitfinex","BTCUSD",1740149680588,0.301582,98956.0,98955.0,0.003]
["bitfinex","BTCUSD",1740149680820,0.151583,98956.0,98948.0,0.151593]
["bitfinex","BTCUSD",1740149681067,0.15,98953.0,98949.0,0.05576863]
["bitfinex","BTCUSD",1740149681301,0.15,98951.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149681550,0.31168882,98956.0,98955.0,0.002]
["bitfinex","BTCUSD",1740149681776,0.301582,98956.0,98955.0,0.002]
["bitfinex","BTCUSD",1740149681983,0.151594,98949.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149682185,0.15,98960.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149682399,0.00996338,98960.0,98949.0,0.005]
["bitfinex","BTCUSD",1740149682650,0.15,98961.0,98956.0,0.151581]
["bitfinex","BTCUSD",1740149682925,0.15,98961.0,98955.0,0.151583]
["bitfinex","BTCUSD",1740149683155,0.15710925,98970.0,98949.0,0.002]
["bitfinex","BTCUSD",1740149683156,0.15,98955.0,98949.0,0.002]
["bitfinex","BTCUSD",1740149683393,0.301585,98955.0,98949.0,0.153593]
["bitfinex","BTCUSD",1740149683589,0.151585,98954.0,98950.0,0.03575513]
["bitfinex","BTCUSD",1740149683802,0.151585,98954.0,98947.0,0.151596]
["bitfinex","BTCUSD",1740149684314,0.151585,98954.0,98948.0,0.151594]
["bitfinex","BTCUSD",1740149684513,0.15,98955.0,98946.0,0.20213]
["bitfinex","BTCUSD",1740149684721,0.15,98955.0,98949.0,0.003]
["bitfinex","BTCUSD",1740149685142,0.15,98955.0,98949.0,0.154591]
["bitfinex","BTCUSD",1740149685343,0.15,98955.0,98949.0,0.003]
["bitfinex","BTCUSD",1740149685553,0.151582,98956.0,98949.0,0.003]
["bitfinex","BTCUSD",1740149685797,0.00986137,98961.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149685798,0.151585,98954.0,98947.0,0.151596]
["bitfinex","BTCUSD",1740149685994,0.15,98957.0,98953.0,0.151587]
["bitfinex","BTCUSD",1740149686207,0.15,98957.0,98954.0,0.0151587]
["bitfinex","BTCUSD",1740149686639,0.15,98957.0,98956.0,0.151582]
["bitfinex","BTCUSD",1740149686912,0.151569,98965.0,98954.0,0.0151587]
["bitfinex","BTCUSD",1740149687109,0.202103,98960.0,98945.0,0.28515926]
["bitfinex","BTCUSD",1740149687320,0.151579,98958.0,98947.0,0.004]
["bitfinex","BTCUSD",1740149687524,0.15,98959.0,98958.0,0.151579]
["bitfinex","BTCUSD",1740149687738,0.11971032,98981.0,98958.0,0.151579]
["bitfinex","BTCUSD",1740149687739,0.11971032,98981.0,98958.0,0.11780359]
["bitfinex","BTCUSD",1740149687941,0.08933832,98981.0,98968.0,0.202084]
["bitfinex","BTCUSD",1740149688143,0.08933832,98981.0,98975.0,0.151552]
["bitfinex","BTCUSD",1740149688350,0.08933832,98981.0,98980.0,0.151545]
["bitfinex","BTCUSD",1740149689046,0.08933832,98981.0,98970.0,0.0789]
["bitfinex","BTCUSD",1740149689294,0.08933832,98981.0,98979.0,0.151546]
["bitfinex","BTCUSD",1740149689538,0.151558,98972.0,98971.0,0.0280987]
["bitfinex","BTCUSD",1740149689773,0.24644757,98981.0,98958.0,0.0171579]
["bitfinex","BTCUSD",1740149689991,0.1812987,98980.0,98959.0,0.10914627]
["bitfinex","BTCUSD",1740149690245,0.15,98980.0,98959.0,0.10914627]
["bitfinex","BTCUSD",1740149690493,0.151554,98975.0,98969.0,0.151562]
["bitfinex","BTCUSD",1740149690731,0.151555,98974.0,98968.0,0.151563]
["bitfinex","BTCUSD",1740149690921,0.151555,98974.0,98969.0,0.0151563]
["bitfinex","BTCUSD",1740149691159,0.352061,98980.0,98959.0,0.10914627]
["bitfinex","BTCUSD",1740149691160,0.15,98980.0,98959.0,0.00650058]
["bitfinex","BTCUSD",1740149691399,0.03129804,98979.0,98959.0,0.00650058]
["bitfinex","BTCUSD",1740149691629,0.03129804,98979.0,98966.0,0.151566]
["bitfinex","BTCUSD",1740149691875,0.03129804,98982.0,98963.0,0.202094]
["bitfinex","BTCUSD",1740149692231,0.15,98977.0,98964.0,0.10264569]
["bitfinex","BTCUSD",1740149692323,0.15,98977.0,98970.0,0.151559]
["bitfinex","BTCUSD",1740149692568,0.15,98977.0,98966.0,0.202089]
["bitfinex","BTCUSD",1740149692806,0.151553,98976.0,98968.0,0.151562]
["bitfinex","BTCUSD",1740149693046,0.15,98978.0,98965.0,0.03047487]
["bitfinex","BTCUSD",1740149693297,0.301547,98980.0,98967.0,0.202087]
["bitfinex","BTCUSD",1740149693540,0.15,98978.0,98968.0,0.03352076]
["bitfinex","BTCUSD",1740149693787,0.15,98978.0,98965.0,0.03047487]
["bitfinex","BTCUSD",1740149694031,0.15,98978.0,98973.0,0.151555]
["bitfinex","BTCUSD",1740149694275,0.15,98978.0,98966.0,0.202089]
["bitfinex","BTCUSD",1740149694505,0.151542,98983.0,98976.0,0.151551]
["bitfinex","BTCUSD",1740149694741,0.15,98984.0,98977.0,0.0555699]
["bitfinex","BTCUSD",1740149694966,0.15,98984.0,98966.0,0.10264569]
["bitfinex","BTCUSD",1740149695189,0.15,98980.0,98973.0,0.001]
["bitfinex","BTCUSD",1740149695449,0.301546,98980.0,98974.0,0.151553]
["bitfinex","BTCUSD",1740149695924,0.15,98980.0,98974.0,0.151553]
["bitfinex","BTCUSD",1740149696123,0.15,98981.0,98974.0,0.151553]
["bitfinex","BTCUSD",1740149696381,0.15,98978.0,98975.0,0.0354631]
["bitfinex","BTCUSD",1740149696614,0.15,98978.0,98974.0,0.151553]
["bitfinex","BTCUSD",1740149696842,0.15,98978.0,98974.0,0.003]
["bitfinex","BTCUSD",1740149697325,0.15,98978.0,98974.0,0.154554]
["bitfinex","BTCUSD",1740149697574,0.15,98978.0,98974.0,0.003]
["bitfinex","BTCUSD",1740149697800,0.15,98978.0,98974.0,0.004]
["bitfinex","BTCUSD",1740149698248,0.15,98978.0,98974.0,0.2115253]
["bitfinex","BTCUSD",1740149698768,0.15,98978.0,98974.0,0.2105253]
["bitfinex","BTCUSD",1740149699013,0.151539,98985.0,98974.0,0.0559713]
["bitfinex","BTCUSD",1740149699271,0.0008504,98991.0,98988.0,0.151533]
["bitfinex","BTCUSD",1740149700471,0.0008504,98991.0,98977.0,0.202067]
["bitfinex","BTCUSD",1740149700711,0.0008504,98991.0,98978.0,0.10264569]
["bitfinex","BTCUSD",1740149700937,0.0008504,98991.0,98988.0,0.005]
["bitfinex","BTCUSD",1740149701502,0.24086932,98989.0,98988.0,0.003]
["bitfinex","BTCUSD",1740149701712,0.39086932,98989.0,98988.0,0.003]
["bitfinex","BTCUSD",1740149701913,0.60050885,98989.0,98988.0,0.003]
["bitfinex","BTCUSD",1740149702353,0.301547,98979.0,98978.0,0.002]
["bitfinex","BTCUSD",1740149702560,0.43548653,98979.0,98978.0,0.002]
["bitfinex","BTCUSD",1740149703349,0.43548653,98979.0,98956.0,0.22236893]
["bitfinex","BTCUSD",1740149703350,0.15,98978.0,98959.0,0.151577]
["bitfinex","BTCUSD",1740149703553,0.03129384,98977.0,98960.0,0.03739519]
["bitfinex","BTCUSD",1740149703779,0.03129384,98977.0,98968.0,0.151563]
["bitfinex","BTCUSD",1740149704016,0.03129384,98977.0,98950.0,0.23360925]
["bitfinex","BTCUSD",1740149704017,0.03129384,98977.0,98950.0,0.0765]
["bitfinex","BTCUSD",1740149704285,0.03129384,98977.0,98965.0,0.151568]
["bitfinex","BTCUSD",1740149704502,0.151559,98971.0,98963.0,0.15157]
["bitfinex","BTCUSD",1740149704775,0.202065,98978.0,98964.0,0.0555772]
["bitfinex","BTCUSD",1740149704978,0.002,98979.0,98964.0,0.0555772]
["bitfinex","BTCUSD",1740149704979,0.15,98979.0,98964.0,0.0555772]
["bitfinex","BTCUSD",1740149705182,0.002,98977.0,98976.0,0.151551]
["bitfinex","BTCUSD",1740149705618,0.002,98977.0,98974.0,0.151554]
["bitfinex","BTCUSD",1740149706442,0.0008504,98991.0,98969.0,0.151561]
["bitfinex","BTCUSD",1740149706648,0.15710925,98980.0,98950.0,0.27875126]
["bitfinex","BTCUSD",1740149706852,0.001,98978.0,98959.0,0.151576]
["bitfinex","BTCUSD",1740149707029,0.202075,98974.0,98957.0,0.202107]
["bitfinex","BTCUSD",1740149707253,0.10264569,98990.0,98950.0,0.07663026]
["bitfinex","BTCUSD",1740149707254,0.2122824,98993.0,98961.0,0.151574]
["bitfinex","BTCUSD",1740149707460,0.09015356,98994.0,98990.0,0.15153]
["bitfinex","BTCUSD",1740149707673,0.09015356,98994.0,98990.0,0.15274203]
["bitfinex","BTCUSD",1740149707876,0.09015356,98994.0,98990.0,0.25417569]
["bitfinex","BTCUSD",1740149709291,0.09015356,98994.0,98990.0,0.33267569]
["bitfinex","BTCUSD",1740149709502,0.09015356,98994.0,98990.0,0.33767569]
["bitfinex","BTCUSD",1740149709680,0.09015356,98994.0,98990.0,0.41993316]
["bitfinex","BTCUSD",1740149709882,0.09015356,98994.0,98990.0,0.42493316]
["bitfinex","BTCUSD",1740149710552,0.09015356,98994.0,98990.0,0.41493316]
["bitfinex","BTCUSD",1740149710777,0.09015356,98994.0,98990.0,0.42193316]
["bitfinex","BTCUSD",1740149711025,0.09015356,98994.0,98990.0,0.27040316]
["bitfinex","BTCUSD",1740149711264,0.09015356,98994.0,98990.0,0.18490316]
["bitfinex","BTCUSD",1740149711495,0.09015356,98994.0,98982.0,0.0778]
["bitfinex","BTCUSD",1740149711718,0.09015356,98994.0,98990.0,0.007]
["bitfinex","BTCUSD",1740149711719,0.29218656,98994.0,98990.0,0.007]
["bitfinex","BTCUSD",1740149711939,0.1523784,98991.0,98990.0,0.014]
["bitfinex","BTCUSD",1740149712428,0.0008504,98991.0,98990.0,0.16553]
["bitfinex","BTCUSD",1740149712646,0.0008504,98991.0,98990.0,0.31934971]
["bitfinex","BTCUSD",1740149712853,0.0008504,98991.0,98990.0,0.39243769]
["bitfinex","BTCUSD",1740149713061,0.0008504,98991.0,98990.0,0.40443769]
["bitfinex","BTCUSD",1740149713286,0.0008504,98991.0,98990.0,0.39943769]
["bitfinex","BTCUSD",1740149713982,0.0008504,98991.0,98990.0,0.40643769]
["bitfinex","BTCUSD",1740149716345,0.0008504,98991.0,98990.0,0.014]
["bitfinex","BTCUSD",1740149716578,0.1523784,98991.0,98990.0,0.014]
["bitfinex","BTCUSD",1740149716819,0.0008504,98991.0,98990.0,0.26817569]
["bitfinex","BTCUSD",1740149717075,0.0008504,98991.0,98990.0,0.11664569]
["bitfinex","BTCUSD",1740149717311,0.0008504,98991.0,98990.0,0.014]
["bitfinex","BTCUSD",1740149717711,0.0008504,98991.0,98990.0,0.1871348]
["bitfinex","BTCUSD",1740149717954,0.0008504,98991.0,98990.0,0.2909926]
["bitfinex","BTCUSD",1740149718162,0.0008504,98991.0,98990.0,0.28978049]
["bitfinex","BTCUSD",1740149718596,0.0008504,98991.0,98990.0,0.014]
["bitfinex","BTCUSD",1740149718804,0.15223047,98991.0,98990.0,0.014]
["bitfinex","BTCUSD",1740149719214,0.00070247,98991.0,98990.0,0.014]
["bitfinex","BTCUSD",1740149719636,0.15223047,98991.0,98990.0,0.014]
["bitfinex","BTCUSD",1740149719848,0.15223047,98991.0,98990.0,0.007]
["bitfinex","BTCUSD",1740149720031,0.202055,98983.0,98973.0,0.151555]
["bitfinex","BTCUSD",1740149720234,0.00070247,98991.0,98990.0,0.005]
["bitfinex","BTCUSD",1740149720454,0.15223047,98991.0,98990.0,0.005]
["bitfinex","BTCUSD",1740149721527,0.1522787,98991.0,98990.0,0.005]
["bitfinex","BTCUSD",1740149721890,0.1522787,98991.0,98973.0,0.202074]
["bitfinex","BTCUSD",1740149721891,0.202052,98985.0,98973.0,0.202074]
["bitfinex","BTCUSD",1740149722120,0.15,98989.0,98973.0,0.007]
["bitfinex","BTCUSD",1740149722283,0.202048,98987.0,98973.0,0.014]
["bitfinex","BTCUSD",1740149722697,0.15,98989.0,98974.0,0.0216075]
["bitfinex","BTCUSD",1740149722893,0.15,98989.0,98975.0,0.151551]
["bitfinex","BTCUSD",1740149723115,0.151544,98981.0,98975.0,0.151551]
["bitfinex","BTCUSD",1740149723618,0.15,98989.0,98974.0,0.0216075]
["bitfinex","BTCUSD",1740149723865,0.0007507,98991.0,98974.0,0.10264569]
["bitfinex","BTCUSD",1740149724043,0.0007507,98991.0,98975.0,0.202071]
["bitfinex","BTCUSD",1740149724248,0.151535,98987.0,98981.0,0.151543]
["bitfinex","BTCUSD",1740149725056,0.202043,98989.0,98978.0,0.202063]
["bitfinex","BTCUSD",1740149725270,0.151538,98985.0,98975.0,0.002]
["bitfinex","BTCUSD",1740149725426,0.151551,98977.0,98970.0,0.15156]
["bitfinex","BTCUSD",1740149725622,0.20204,98990.0,98981.0,0.002]
["bitfinex","BTCUSD",1740149725842,0.151542,98982.0,98981.0,0.003]
["bitfinex","BTCUSD",1740149726053,0.301542,98982.0,98981.0,0.003]
["bitfinex","BTCUSD",1740149726259,0.62989134,98982.0,98981.0,0.002]
["bitfinex","BTCUSD",1740149726475,0.301562,98969.0,98968.0,0.001701]
["bitfinex","BTCUSD",1740149726729,0.33280105,98969.0,98968.0,0.001701]
["bitfinex","BTCUSD",1740149727894,0.301562,98969.0,98968.0,0.001701]
["bitfinex","BTCUSD",1740149728098,0.301562,98969.0,98962.0,0.00316]
["bitfinex","BTCUSD",1740149728099,0.301571,98963.0,98962.0,0.00316]
["bitfinex","BTCUSD",1740149728526,0.33278152,98963.0,98962.0,0.00316]
["bitfinex","BTCUSD",1740149728952,0.33276958,98963.0,98962.0,0.00316]
["bitfinex","BTCUSD",1740149729338,0.302571,98963.0,98962.0,0.00316]
["bitfinex","BTCUSD",1740149729548,0.40521669,98963.0,98962.0,0.00316]
["bitfinex","BTCUSD",1740149729969,0.43640538,98963.0,98962.0,0.00316]
["bitfinex","BTCUSD",1740149730440,0.44045538,98963.0,98962.0,0.00316]
["bitfinex","BTCUSD",1740149731743,0.40926669,98963.0,98962.0,0.00316]
["bitfinex","BTCUSD",1740149733158,0.40926669,98963.0,98913.0,0.0804]
["bitfinex","BTCUSD",1740149733159,0.15,98955.0,98913.0,0.0804]
["bitfinex","BTCUSD",1740149733362,0.301597,98946.0,98913.0,0.0804]
["bitfinex","BTCUSD",1740149733592,0.301597,98946.0,98914.0,0.00121296]
["bitfinex","BTCUSD",1740149733798,0.301597,98946.0,98926.0,0.151627]
["bitfinex","BTCUSD",1740149734015,0.15,98946.0,98916.0,0.08080604]
["bitfinex","BTCUSD",1740149734219,0.301597,98946.0,98916.0,0.08080604]
["bitfinex","BTCUSD",1740149734419,0.301597,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149734758,0.31193778,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149734972,0.004,98955.0,98946.0,0.151597]
["bitfinex","BTCUSD",1740149735176,0.21660585,98978.0,98946.0,0.151597]
["bitfinex","BTCUSD",1740149735177,0.01028523,98953.0,98952.0,0.151588]
["bitfinex","BTCUSD",1740149735388,0.00946247,98991.0,98952.0,0.10264569]
["bitfinex","BTCUSD",1740149735389,0.202069,98976.0,98952.0,0.10264569]
["bitfinex","BTCUSD",1740149735588,0.15716804,98970.0,98947.0,0.01534253]
["bitfinex","BTCUSD",1740149735799,0.151577,98960.0,98951.0,0.151588]
["bitfinex","BTCUSD",1740149736003,0.09015356,98968.0,98948.0,0.202126]
["bitfinex","BTCUSD",1740149736221,0.151578,98959.0,98949.0,0.202124]
["bitfinex","BTCUSD",1740149736446,0.151578,98959.0,98950.0,0.151591]
["bitfinex","BTCUSD",1740149736661,0.151576,98960.0,98952.0,0.003]
["bitfinex","BTCUSD",1740149736859,0.202092,98965.0,98952.0,0.01126223]
["bitfinex","BTCUSD",1740149737072,0.151579,98958.0,98952.0,0.01126223]
["bitfinex","BTCUSD",1740149737203,0.15,98966.0,98952.0,0.01126223]
["bitfinex","BTCUSD",1740149737418,0.15158,98958.0,98952.0,0.01126223]
["bitfinex","BTCUSD",1740149737633,0.15,98966.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149737848,0.15716804,98962.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149738044,0.15,98966.0,98952.0,0.151587]
["bitfinex","BTCUSD",1740149738256,0.15,98965.0,98951.0,0.002]
["bitfinex","BTCUSD",1740149738469,0.15,98965.0,98945.0,0.00304088]
["bitfinex","BTCUSD",1740149738678,0.202094,98964.0,98952.0,0.151587]
["bitfinex","BTCUSD",1740149738884,0.151576,98960.0,98952.0,0.151587]
["bitfinex","BTCUSD",1740149739107,0.151579,98958.0,98947.0,0.202128]
["bitfinex","BTCUSD",1740149739315,0.202123,98950.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149739520,0.151597,98947.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149739726,0.15716804,98960.0,98945.0,0.00282826]
["bitfinex","BTCUSD",1740149739935,0.151595,98948.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149740138,0.151597,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149740347,0.01004484,98968.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149740595,0.15,98969.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149740806,0.030374,98967.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149741616,0.202089,98967.0,98952.0,0.001]
["bitfinex","BTCUSD",1740149741788,0.202108,98957.0,98953.0,0.03057657]
["bitfinex","BTCUSD",1740149742009,0.202102,98960.0,98947.0,0.151594]
["bitfinex","BTCUSD",1740149742212,0.202102,98960.0,98946.0,0.10264569]
["bitfinex","BTCUSD",1740149742213,0.15716804,98960.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149742775,0.151597,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149745451,0.151597,98946.0,98945.0,0.00582826]
["bitfinex","BTCUSD",1740149745597,0.151597,98946.0,98945.0,0.00982826]
["bitfinex","BTCUSD",1740149747521,0.151597,98946.0,98945.0,0.02597199]
["bitfinex","BTCUSD",1740149747802,0.151597,98946.0,98945.0,0.00982826]
["bitfinex","BTCUSD",1740149748027,0.301597,98946.0,98945.0,0.00982826]
["bitfinex","BTCUSD",1740149748896,0.40424269,98946.0,98945.0,0.00582826]
["bitfinex","BTCUSD",1740149749159,0.40424269,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149750014,0.301597,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149750232,0.15,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149750446,0.301597,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149751710,0.301597,98946.0,98945.0,0.00482826]
["bitfinex","BTCUSD",1740149752149,0.40424269,98946.0,98945.0,0.00282826]
["bitfinex","BTCUSD",1740149752360,0.51336174,98946.0,98945.0,0.00382826]
["bitfinex","BTCUSD",1740149752945,0.51336174,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149753182,0.43546174,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149753391,0.40424269,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149754335,0.301597,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149754881,0.304597,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149755244,0.303597,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149755485,0.301597,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149755717,0.303597,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149756039,0.301597,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149756249,0.301597,98946.0,98945.0,0.00282826]
["bitfinex","BTCUSD",1740149757832,0.33287479,98946.0,98945.0,0.00282826]
["bitfinex","BTCUSD",1740149758066,0.301597,98946.0,98945.0,0.00282826]
["bitfinex","BTCUSD",1740149758650,0.301597,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149759074,0.33288557,98946.0,98945.0,0.00682826]
["bitfinex","BTCUSD",1740149759301,0.301597,98946.0,98945.0,0.00382826]
["bitfinex","BTCUSD",1740149759499,0.301597,98946.0,98945.0,0.00282826]
["bitfinex","BTCUSD",1740149759838,0.301597,98946.0,98945.0,0.00382826]
["bitfinex","BTCUSD",1740149760053,0.33290391,98946.0,98945.0,0.00382826]
["bitfinex","BTCUSD",1740149761120,0.33290391,98946.0,98945.0,0.00282826]
["bitfinex","BTCUSD",1740149761530,0.33490391,98946.0,98945.0,0.00282826]
["bitfinex","BTCUSD",1740149761734,0.33490391,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149761973,0.33390391,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149763239,0.4365496,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149763639,0.5185496,98946.0,98945.0,0.00182826]
["bitfinex","BTCUSD",1740149767572,0.5185496,98946.0,98945.0,2.6e-07]
["bitfinex","BTCUSD",1740149767765,0.5185496,98946.0,98906.0,0.0016994]
["bitfinex","BTCUSD",1740149767766,0.151657,98907.0,98906.0,0.0016994]
["bitfinex","BTCUSD",1740149767968,0.151657,98907.0,98906.0,0.00213379]
["bitfinex","BTCUSD",1740149769080,0.001,98907.0,98906.0,0.00613379]
["bitfinex","BTCUSD",1740149769288,0.001,98907.0,98906.0,0.03472897]
["bitfinex","BTCUSD",1740149769499,0.001,98907.0,98906.0,0.18638797]
["bitfinex","BTCUSD",1740149769677,0.01131079,98907.0,98906.0,0.00913379]
["bitfinex","BTCUSD",1740149769903,0.001,98907.0,98906.0,0.00913379]
["bitfinex","BTCUSD",1740149770036,0.152657,98907.0,98906.0,0.00913379]
["bitfinex","BTCUSD",1740149770247,0.16195971,98907.0,98906.0,0.00513379]
["bitfinex","BTCUSD",1740149770626,0.16195971,98907.0,98906.0,0.00813379]
["bitfinex","BTCUSD",1740149770839,0.31195971,98907.0,98906.0,0.00813379]
["bitfinex","BTCUSD",1740149771462,0.31195971,98907.0,98906.0,0.00513379]
["bitfinex","BTCUSD",1740149771853,0.151641,98918.0,98906.0,0.00713379]
["bitfinex","BTCUSD",1740149772237,0.03126525,98917.0,98907.0,0.02093488]
["bitfinex","BTCUSD",1740149772451,0.15,98916.0,98915.0,0.151645]
["bitfinex","BTCUSD",1740149772656,0.15716804,98940.0,98907.0,0.20221]
["bitfinex","BTCUSD",1740149772657,0.00872,98938.0,98907.0,0.20221]
["bitfinex","BTCUSD",1740149772865,0.151636,98921.0,98906.0,0.00413379]
["bitfinex","BTCUSD",1740149773071,0.13391236,98937.0,98909.0,0.0482]
["bitfinex","BTCUSD",1740149773302,0.00994608,98925.0,98924.0,0.151631]
["bitfinex","BTCUSD",1740149773514,0.15,98929.0,98924.0,0.0353808]
["bitfinex","BTCUSD",1740149773723,0.15,98929.0,98909.0,0.0482]
["bitfinex","BTCUSD",1740149773724,0.151632,98924.0,98917.0,0.15164]
["bitfinex","BTCUSD",1740149773932,0.151632,98924.0,98918.0,0.151639]
["bitfinex","BTCUSD",1740149774140,0.15,98926.0,98909.0,0.0482]
["bitfinex","BTCUSD",1740149774357,0.15163,98925.0,98919.0,0.151638]
["bitfinex","BTCUSD",1740149774571,0.16021131,98926.0,98909.0,0.0482]
["bitfinex","BTCUSD",1740149774777,0.15163,98925.0,98919.0,0.151637]
["bitfinex","BTCUSD",1740149774980,0.15163,98925.0,98920.0,0.151637]
["bitfinex","BTCUSD",1740149775186,0.151633,98923.0,98917.0,0.151641]
["bitfinex","BTCUSD",1740149775393,0.151631,98925.0,98918.0,0.001]
["bitfinex","BTCUSD",1740149775604,0.151631,98925.0,98919.0,0.151639]
["bitfinex","BTCUSD",1740149775809,0.151635,98922.0,98918.0,0.0213192]
["bitfinex","BTCUSD",1740149776016,0.16183931,98926.0,98920.0,0.151637]
["bitfinex","BTCUSD",1740149776227,0.01021131,98926.0,98918.0,0.001]
["bitfinex","BTCUSD",1740149776439,0.16184031,98926.0,98918.0,0.001]
["bitfinex","BTCUSD",1740149776647,0.15,98926.0,98920.0,0.151637]
["bitfinex","BTCUSD",1740149776849,0.15986679,98926.0,98921.0,0.0354826]
["bitfinex","BTCUSD",1740149777264,0.15986679,98926.0,98919.0,0.153639]
["bitfinex","BTCUSD",1740149777475,0.15163,98925.0,98918.0,0.152639]
["bitfinex","BTCUSD",1740149777688,0.151634,98923.0,98918.0,0.001]
["bitfinex","BTCUSD",1740149777904,0.202179,98923.0,98911.0,0.202201]
["bitfinex","BTCUSD",1740149778112,0.202179,98923.0,98901.0,0.08080604]
["bitfinex","BTCUSD",1740149778113,0.301639,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1740149778292,0.3329291,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1740149778502,0.1812901,98919.0,98906.0,0.01042777]
["bitfinex","BTCUSD",1740149778721,0.15,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1740149778936,0.33292707,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1740149779140,0.151647,98914.0,98908.0,0.151655]
["bitfinex","BTCUSD",1740149779340,0.15,98919.0,98906.0,0.00213379]
["bitfinex","BTCUSD",1740149779583,0.151657,98907.0,98906.0,0.00213379]
["bitfinex","BTCUSD",1740149780519,0.301657,98907.0,98906.0,0.00213379]
["bitfinex","BTCUSD",1740149780843,0.301657,98907.0,98906.0,0.00513379]
["bitfinex","BTCUSD",1740149781225,0.301657,98907.0,98906.0,0.00213379]
["bitfinex","BTCUSD",1740149781429,0.301657,98907.0,98906.0,0.00513379]
["bitfinex","BTCUSD",1740149781651,0.301657,98907.0,98906.0,0.00813379]
["bitfinex","BTCUSD",1740149782320,0.301657,98907.0,98906.0,0.00913379]
["bitfinex","BTCUSD",1740149782953,0.301657,98907.0,98906.0,0.00613379]
["bitfinex","BTCUSD",1740149783398,0.301657,98907.0,98906.0,0.00713379]
["bitfinex","BTCUSD",1740149783807,0.301657,98907.0,98906.0,0.00613379]
["bitfinex","BTCUSD",1740149784221,0.301657,98907.0,98906.0,0.00213379]
["bitfinex","BTCUSD",1740149784855,0.302657,98907.0,98906.0,0.00213379]
["bitfinex","BTCUSD",1740149785590,0.302657,98907.0,98906.0,0.00313379]
["bitfinex","BTCUSD",1740149785998,0.301657,98907.0,98906.0,0.00313379]
["bitfinex","BTCUSD",1740149786397,0.301657,98907.0,98906.0,0.00413379]
["bitfinex","BTCUSD",1740149786793,0.301657,98907.0,98906.0,0.00313379]
["bitfinex","BTCUSD",1740149787217,0.302657,98907.0,98906.0,0.00213379]
["bitfinex","BTCUSD",1740149793330,0.001,98907.0,98906.0,0.28369279]
["bitfinex","BTCUSD",1740149793520,0.001,98907.0,98906.0,0.33228347]
["bitfinex","BTCUSD",1740149794104,0.09004489,98917.0,98916.0,0.151643]
["bitfinex","BTCUSD",1740149794321,0.09004489,98917.0,98916.0,0.37760179]
["bitfinex","BTCUSD",1740149794493,0.09004489,98917.0,98916.0,0.37638869]
["bitfinex","BTCUSD",1740149795303,0.09004489,98917.0,98916.0,0.37738869]
["bitfinex","BTCUSD",1740149795504,0.09004489,98917.0,98916.0,0.47903438]
["bitfinex","BTCUSD",1740149795870,0.09004489,98917.0,98916.0,0.48603438]
["bitfinex","BTCUSD",1740149796653,0.09104489,98917.0,98916.0,0.49203438]
["bitfinex","BTCUSD",1740149797082,0.001,98917.0,98916.0,0.49203438]
["bitfinex","BTCUSD",1740149800275,0.001,98917.0,98916.0,0.51203032]
["bitfinex","BTCUSD",1740149801142,0.001,98917.0,98916.0,0.50503032]
["bitfinex","BTCUSD",1740149801773,0.01001534,98942.0,98916.0,0.50503032]
["bitfinex","BTCUSD",1740149801774,0.01001534,98942.0,98937.0,0.151611]
["bitfinex","BTCUSD",1740149801978,0.01001534,98942.0,98938.0,0.151609]
["bitfinex","BTCUSD",1740149802191,0.1516,98944.0,98937.0,0.15161]
["bitfinex","BTCUSD",1740149802395,0.1516,98944.0,98935.0,0.202151]
["bitfinex","BTCUSD",1740149802601,0.0008507,98945.0,98936.0,0.151613]
["bitfinex","BTCUSD",1740149802807,0.151604,98942.0,98936.0,0.151613]
["bitfinex","BTCUSD",1740149802937,0.0008507,98945.0,98938.0,0.151609]
["bitfinex","BTCUSD",1740149803142,0.0008507,98945.0,98938.0,0.001]
["bitfinex","BTCUSD",1740149803353,0.151602,98943.0,98938.0,0.001]
["bitfinex","BTCUSD",1740149803934,0.01021939,98944.0,98938.0,0.001]
["bitfinex","BTCUSD",1740149804202,0.202135,98944.0,98938.0,0.001]
["bitfinex","BTCUSD",1740149804382,0.151603,98943.0,98939.0,0.01530464]
["bitfinex","BTCUSD",1740149804588,0.202135,98944.0,98938.0,0.001]
["bitfinex","BTCUSD",1740149804797,0.301608,98939.0,98938.0,0.001]
["bitfinex","BTCUSD",1740149804955,0.151611,98937.0,98936.0,0.00043439]
["bitfinex","BTCUSD",1740149805371,0.40425669,98937.0,98936.0,0.00043439]
["bitfinex","BTCUSD",1740149805576,0.45007635,98937.0,98936.0,0.00043439]
["bitfinex","BTCUSD",1740149805796,0.63272204,98937.0,98936.0,0.00043439]
["bitfinex","BTCUSD",1740149806036,0.66310904,98937.0,98936.0,0.00043439]
["bitfinex","BTCUSD",1740149806438,0.66310904,98937.0,98936.0,0.00443439]
["bitfinex","BTCUSD",1740149806649,0.67182904,98937.0,98936.0,3.9e-07]
["bitfinex","BTCUSD",1740149806850,0.71902904,98937.0,98936.0,3.9e-07]
["bitfinex","BTCUSD",1740149807065,0.151657,98907.0,98906.0,0.0016994]
["bitfinex","BTCUSD",1740149807290,0.151657,98907.0,98906.0,0.00182975]
["bitfinex","BTCUSD",1740149808792,0.151657,98907.0,98906.0,0.00682975]
["bitfinex","BTCUSD",1740149809026,0.151657,98907.0,98906.0,0.01182975]
["bitfinex","BTCUSD",1740149810059,0.40430269,98907.0,98906.0,0.00682975]
["bitfinex","BTCUSD",1740149810318,0.43556994,98907.0,98906.0,0.00682975]
["bitfinex","BTCUSD",1740149810567,0.43556994,98907.0,98906.0,0.00882975]
["bitfinex","BTCUSD",1740149810821,0.45011079,98907.0,98906.0,0.00882975]
["bitfinex","BTCUSD",1740149811328,0.48050679,98907.0,98906.0,0.00882975]
["bitfinex","BTCUSD",1740149811546,0.48050679,98907.0,98906.0,0.00382975]
["bitfinex","BTCUSD",1740149811960,0.48050679,98907.0,98906.0,0.00582975]
["bitfinex","BTCUSD",1740149812183,0.46596594,98907.0,98906.0,0.00382975]
["bitfinex","BTCUSD",1740149812427,0.43756994,98907.0,98906.0,0.00182975]
["bitfinex","BTCUSD",1740149812635,0.43756994,98907.0,98906.0,0.00282975]
["bitfinex","BTCUSD",1740149812840,0.44356994,98907.0,98906.0,0.00282975]
["bitfinex","BTCUSD",1740149813259,0.43556994,98907.0,98906.0,0.00182975]
["bitfinex","BTCUSD",1740149813474,0.44356994,98907.0,98906.0,0.00282975]
["bitfinex","BTCUSD",1740149814784,0.44356994,98907.0,98906.0,0.00182975]
["bitfinex","BTCUSD",1740149814785,0.40630269,98907.0,98906.0,0.00182975]
["bitfinex","BTCUSD",1740149815035,0.41130269,98907.0,98906.0,0.00182975]
["bitfinex","BTCUSD",1740149815846,0.308657,98907.0,98906.0,0.00182975]
["bitfinex","BTCUSD",1740149816296,0.39175422,98907.0,98906.0,0.00182975]
["bitfinex","BTCUSD",1740149816745,0.39875422,98907.0,98906.0,0.00282975]
["bitfinex","BTCUSD",1740149817898,0.39675422,98907.0,98906.0,0.00282975]
["bitfinex","BTCUSD",1740149818195,0.39375422,98907.0,98906.0,0.00182975]
["bitfinex","BTCUSD",1740149818401,0.39675422,98907.0,98906.0,0.00182975]
["bitfinex","BTCUSD",1740149819065,0.49939991,98907.0,98906.0,0.00182975]
["bitfinex","BTCUSD",1740149819675,0.40930269,98907.0,98906.0,0.00182975]
["bitfinex","BTCUSD",1740149820086,0.53721049,98907.0,98906.0,0.00182975]
["bitfinex","BTCUSD",1740149820268,0.45507083,98907.0,98906.0,0.00182975]
["bitfinex","BTCUSD",1740149820877,0.53482383,98907.0,98906.0,0.00182975]
["bitfinex","BTCUSD",1740149821100,0.301692,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149821860,0.40433769,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149822061,0.43554806,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149822272,0.41542546,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149822875,0.41442546,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149823075,0.49712546,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149823295,0.50012546,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149823485,0.50764721,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149823690,0.55036763,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149824314,0.42194721,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149825150,0.42294721,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149825360,0.43748806,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149825571,0.43648806,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149825773,0.44448806,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149825977,0.42694721,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149826441,0.42494721,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149826645,0.42894721,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149827001,0.43194721,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149827211,0.42894721,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149827617,0.16877977,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149828019,0.01008777,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149828203,0.09009722,98889.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149828411,0.005,98884.0,98883.0,0.0016972]
["bitfinex","BTCUSD",1740149828610,0.008,98884.0,98883.0,0.30999724]
["bitfinex","BTCUSD",1740149828922,0.09009722,98889.0,98888.0,0.151686]
["bitfinex","BTCUSD",1740149829320,0.09009722,98889.0,98888.0,0.33463169]
["bitfinex","BTCUSD",1740149830251,0.04009722,98889.0,98888.0,0.38033169]
["bitfinex","BTCUSD",1740149831655,0.0008509,98907.0,98888.0,0.38033169]
["bitfinex","BTCUSD",1740149831656,0.0008509,98907.0,98906.0,0.151659]
["bitfinex","BTCUSD",1740149831873,0.0008509,98907.0,98906.0,0.227559]
["bitfinex","BTCUSD",1740149832138,0.0008509,98907.0,98906.0,0.39340399]
["bitfinex","BTCUSD",1740149832884,0.0018509,98907.0,98906.0,0.39540399]
["bitfinex","BTCUSD",1740149833111,0.0018509,98907.0,98906.0,0.40240399]
["bitfinex","BTCUSD",1740149834976,0.0018509,98907.0,98906.0,0.39340399]
["bitfinex","BTCUSD",1740149835202,0.0008509,98907.0,98906.0,0.40040399]
["bitfinex","BTCUSD",1740149835514,0.0018509,98907.0,98906.0,0.40240399]
["bitfinex","BTCUSD",1740149838848,0.0018509,98907.0,98906.0,0.1480993]
["bitfinex","BTCUSD",1740149839053,0.0018509,98907.0,98906.0,0.236559]
["bitfinex","BTCUSD",1740149840023,0.0018509,98907.0,98906.0,0.25669725]
["bitfinex","BTCUSD",1740149840669,0.0018509,98907.0,98906.0,0.35934294]
["bitfinex","BTCUSD",1740149840866,0.0018509,98907.0,98906.0,0.40684294]
["bitfinex","BTCUSD",1740149841068,9e-07,98907.0,98906.0,0.42138379]
["bitfinex","BTCUSD",1740149841414,9e-07,98907.0,98906.0,0.52402948]
["bitfinex","BTCUSD",1740149842020,0.13852665,98922.0,98921.0,0.151636]
["bitfinex","BTCUSD",1740149842254,0.13865685,98922.0,98921.0,0.25428169]
["bitfinex","BTCUSD",1740149842467,0.13865685,98922.0,98921.0,0.32928169]
["bitfinex","BTCUSD",1740149842671,0.13865685,98922.0,98921.0,0.37389672]
["bitfinex","BTCUSD",1740149843301,0.001,98922.0,98921.0,0.38089672]
["bitfinex","BTCUSD",1740149843508,0.001,98922.0,98921.0,0.39814571]
["bitfinex","BTCUSD",1740149843961,0.001,98922.0,98921.0,0.38789672]
["bitfinex","BTCUSD",1740149844169,0.001,98922.0,98921.0,0.39821549]
["bitfinex","BTCUSD",1740149844618,0.01017939,98953.0,98938.0,0.15161]
["bitfinex","BTCUSD",1740149844843,0.01017939,98953.0,98938.0,0.31458455]
["bitfinex","BTCUSD",1740149845829,0.00989761,98959.0,98938.0,0.32058455]
["bitfinex","BTCUSD",1740149846034,0.08982398,98965.0,98938.0,0.39618455]
["bitfinex","BTCUSD",1740149846455,0.01021878,98962.0,98938.0,0.39618455]
["bitfinex","BTCUSD",1740149846656,0.01021878,98962.0,98938.0,0.40218455]
["bitfinex","BTCUSD",1740149847276,0.20211,98957.0,98938.0,0.32658455]
["bitfinex","BTCUSD",1740149847487,0.01021878,98962.0,98938.0,0.32658455]
["bitfinex","BTCUSD",1740149847693,0.151598,98946.0,98938.0,0.15161]
["bitfinex","BTCUSD",1740149847894,0.202121,98951.0,98938.0,0.006]
["bitfinex","BTCUSD",1740149848098,0.202129,98947.0,98938.0,0.006]
["bitfinex","BTCUSD",1740149848415,0.2029827,98945.0,98922.0,0.202179]
["bitfinex","BTCUSD",1740149848599,0.2029946,98939.0,98938.0,0.003]
["bitfinex","BTCUSD",1740149848944,0.2029946,98939.0,98938.0,0.01]
["bitfinex","BTCUSD",1740149849139,0.2029946,98939.0,98938.0,0.007]
["bitfinex","BTCUSD",1740149849381,0.2029946,98939.0,98938.0,0.009]
["bitfinex","BTCUSD",1740149849760,0.2029946,98939.0,98938.0,0.002]
["bitfinex","BTCUSD",1740149850824,0.2029946,98939.0,98938.0,0.006]
["bitfinex","BTCUSD",1740149850825,0.0008506,98939.0,98938.0,0.006]
["bitfinex","BTCUSD",1740149851239,0.0008506,98939.0,98938.0,0.0470307]
["bitfinex","BTCUSD",1740149851458,0.0008506,98939.0,98938.0,0.006]
["bitfinex","BTCUSD",1740149851658,0.1524586,98939.0,98938.0,0.006]
["bitfinex","BTCUSD",1740149853341,0.40510429,98939.0,98938.0,0.006]
["bitfinex","BTCUSD",1740149854003,0.48640429,98939.0,98938.0,0.006]
["bitfinex","BTCUSD",1740149854430,0.48640429,98939.0,98938.0,0.004]
["bitfinex","BTCUSD",1740149855417,0.151637,98921.0,98912.0,0.202198]
["bitfinex","BTCUSD",1740149855617,0.151637,98921.0,98914.0,0.151646]
["bitfinex","BTCUSD",1740149855831,0.151637,98921.0,98915.0,0.151644]
["bitfinex","BTCUSD",1740149856253,0.15,98936.0,98908.0,0.0300647]
["bitfinex","BTCUSD",1740149856458,0.15,98931.0,98926.0,0.151628]
["bitfinex","BTCUSD",1740149856627,0.15,98931.0,98930.0,0.151622]
["bitfinex","BTCUSD",1740149856828,0.0008506,98939.0,98930.0,0.151622]
["bitfinex","BTCUSD",1740149857097,0.0008506,98939.0,98928.0,0.202165]
["bitfinex","BTCUSD",1740149857266,0.15,98937.0,98929.0,0.0202165]
["bitfinex","BTCUSD",1740149857443,0.151618,98933.0,98927.0,0.151626]
["bitfinex","BTCUSD",1740149857649,0.151618,98933.0,98928.0,0.151625]
["bitfinex","BTCUSD",1740149857903,0.2029956,98939.0,98909.0,0.13572998]
["bitfinex","BTCUSD",1740149857904,0.1508506,98939.0,98909.0,0.13572998]
["bitfinex","BTCUSD",1740149858047,0.151621,98931.0,98930.0,0.002]
["bitfinex","BTCUSD",1740149858306,0.151618,98933.0,98930.0,0.002]
["bitfinex","BTCUSD",1740149858747,0.151617,98933.0,98931.0,0.0355801]
["bitfinex","BTCUSD",1740149859161,0.151618,98933.0,98931.0,0.0355801]
["bitfinex","BTCUSD",1740149859382,0.151618,98933.0,98930.0,0.003]
["bitfinex","BTCUSD",1740149859546,0.15,98935.0,98930.0,0.151621]
["bitfinex","BTCUSD",1740149859800,0.151614,98935.0,98924.0,0.202174]
["bitfinex","BTCUSD",1740149860183,0.15,98935.0,98931.0,0.151619]
["bitfinex","BTCUSD",1740149860461,0.15162,98931.0,98930.0,0.002]
["bitfinex","BTCUSD",1740149861080,0.202158,98933.0,98930.0,0.002]
["bitfinex","BTCUSD",1740149861287,0.15,98937.0,98930.0,0.0224176]
["bitfinex","BTCUSD",1740149861525,0.0008506,98939.0,98930.0,0.0224176]
["bitfinex","BTCUSD",1740149861728,0.0008506,98939.0,98938.0,0.15161]
["bitfinex","BTCUSD",1740149862662,0.0008506,98939.0,98929.0,0.15716804]
["bitfinex","BTCUSD",1740149862663,0.0008506,98939.0,98930.0,0.001]
["bitfinex","BTCUSD",1740149862866,0.0008506,98939.0,98935.0,0.151613]
["bitfinex","BTCUSD",1740149863074,0.0008506,98939.0,98929.0,0.202165]
["bitfinex","BTCUSD",1740149863075,0.151611,98938.0,98931.0,0.151619]
["bitfinex","BTCUSD",1740149863315,0.1524586,98939.0,98938.0,0.003]
["bitfinex","BTCUSD",1740149863485,0.0008506,98939.0,98930.0,0.002]
["bitfinex","BTCUSD",1740149863953,0.0008506,98939.0,98931.0,0.0204168]
["bitfinex","BTCUSD",1740149864161,0.0008506,98939.0,98918.0,0.0806]
["bitfinex","BTCUSD",1740149864369,0.0008506,98939.0,98931.0,0.002]
["bitfinex","BTCUSD",1740149864779,0.0008506,98939.0,98933.0,0.151617]
["bitfinex","BTCUSD",1740149864982,0.0008506,98939.0,98935.0,0.151613]
["bitfinex","BTCUSD",1740149865094,0.0008506,98939.0,98936.0,0.0151613]
["bitfinex","BTCUSD",1740149865321,0.0008506,98939.0,98938.0,0.003]
["bitfinex","BTCUSD",1740149865722,0.0008506,98939.0,98918.0,0.0806]
["bitfinex","BTCUSD",1740149865723,0.15,98938.0,98909.0,0.03308429]
["bitfinex","BTCUSD",1740149865968,0.15716804,98920.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149866198,0.202185,98919.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149866402,0.15716804,98920.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149866580,0.15165,98912.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149866914,0.01033598,98920.0,98910.0,0.01517912]
["bitfinex","BTCUSD",1740149867080,0.15,98928.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149867281,0.151647,98914.0,98909.0,0.0011302]
["bitfinex","BTCUSD",1740149867478,0.151639,98919.0,98912.0,0.151649]
["bitfinex","BTCUSD",1740149867728,0.151641,98918.0,98912.0,0.151649]
["bitfinex","BTCUSD",1740149867949,0.01004223,98922.0,98909.0,0.0011302]
["bitfinex","BTCUSD",1740149868151,0.151639,98919.0,98913.0,0.151648]
["bitfinex","BTCUSD",1740149868354,0.151637,98921.0,98915.0,0.151645]
["bitfinex","BTCUSD",1740149868477,0.151636,98921.0,98915.0,0.151645]
["bitfinex","BTCUSD",1740149868679,0.01004829,98922.0,98914.0,0.01527782]
["bitfinex","BTCUSD",1740149868906,0.16168329,98922.0,98916.0,0.151643]
["bitfinex","BTCUSD",1740149869111,0.01004829,98922.0,98914.0,0.151645]
["bitfinex","BTCUSD",1740149869474,0.01004829,98922.0,98915.0,0.002]
["bitfinex","BTCUSD",1740149869682,0.01004829,98922.0,98917.0,0.151642]
["bitfinex","BTCUSD",1740149869888,0.16168329,98922.0,98915.0,0.153643]
["bitfinex","BTCUSD",1740149870220,0.151637,98920.0,98916.0,0.03759732]
["bitfinex","BTCUSD",1740149870485,0.01004829,98922.0,98916.0,0.03559732]
["bitfinex","BTCUSD",1740149871447,0.151628,98926.0,98920.0,0.151636]
["bitfinex","BTCUSD",1740149871682,0.151628,98926.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149871880,0.151628,98926.0,98916.0,0.001]
["bitfinex","BTCUSD",1740149872088,0.01020286,98927.0,98916.0,0.001]
["bitfinex","BTCUSD",1740149872304,0.30479169,98938.0,98916.0,0.001]
["bitfinex","BTCUSD",1740149872305,0.202146,98938.0,98916.0,0.001]
["bitfinex","BTCUSD",1740149872510,0.202165,98929.0,98919.0,0.151637]
["bitfinex","BTCUSD",1740149872726,0.15,98937.0,98918.0,0.151639]
["bitfinex","BTCUSD",1740149872944,0.202165,98929.0,98917.0,0.013]
["bitfinex","BTCUSD",1740149873068,0.15164,98919.0,98918.0,0.016565]
["bitfinex","BTCUSD",1740149873292,0.15,98928.0,98909.0,0.0011302]
["bitfinex","BTCUSD",1740149873555,0.202173,98925.0,98909.0,0.0011302]
["bitfinex","BTCUSD",1740149873776,0.151646,98915.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149874582,0.15,98924.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149874856,0.151641,98918.0,98909.0,0.1517832]
["bitfinex","BTCUSD",1740149874990,0.15,98929.0,98910.0,0.03539912]
["bitfinex","BTCUSD",1740149875195,0.151643,98917.0,98909.0,0.0011302]
["bitfinex","BTCUSD",1740149875416,0.151645,98915.0,98909.0,0.0011302]
["bitfinex","BTCUSD",1740149875614,0.151643,98917.0,98909.0,0.0011302]
["bitfinex","BTCUSD",1740149875884,0.151653,98910.0,98909.0,0.0011302]
["bitfinex","BTCUSD",1740149876323,0.151653,98910.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149876907,0.15,98916.0,98909.0,0.0021302]
["bitfinex","BTCUSD",1740149877078,0.15,98923.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149877286,0.151653,98910.0,98909.0,0.0021302]
["bitfinex","BTCUSD",1740149877574,0.151653,98910.0,98909.0,0.0051302]
["bitfinex","BTCUSD",1740149877778,0.2022,98912.0,98909.0,0.0031302]
["bitfinex","BTCUSD",1740149877987,0.15,98920.0,98909.0,0.0031302]
["bitfinex","BTCUSD",1740149878205,0.15,98916.0,98909.0,0.02366502]
["bitfinex","BTCUSD",1740149878407,0.25264569,98920.0,98909.0,0.0031302]
["bitfinex","BTCUSD",1740149878408,0.151653,98910.0,98909.0,0.0031302]
["bitfinex","BTCUSD",1740149878635,0.151653,98910.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149879084,0.151653,98910.0,98909.0,0.0011302]
["bitfinex","BTCUSD",1740149879267,0.151653,98910.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149879499,0.202185,98919.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149879673,0.151651,98911.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149879828,0.15,98912.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149880035,0.15,98912.0,98909.0,0.0041302]
["bitfinex","BTCUSD",1740149880409,0.15,98911.0,98910.0,0.01557912]
["bitfinex","BTCUSD",1740149880627,0.15,98911.0,98909.0,0.0001302]
["bitfinex","BTCUSD",1740149880792,0.15,98911.0,98909.0,0.0021302]
["bitfinex","BTCUSD",1740149881379,0.001,98919.0,98918.0,0.15164]
["bitfinex","BTCUSD",1740149881781,0.001,98919.0,98916.0,0.151642]
["bitfinex","BTCUSD",1740149881986,0.151628,98926.0,98917.0,0.151641]
["bitfinex","BTCUSD",1740149882187,0.151628,98926.0,98918.0,0.0353834]
["bitfinex","BTCUSD",1740149882386,0.301631,98925.0,98918.0,0.0353834]
["bitfinex","BTCUSD",1740149882607,0.15,98923.0,98918.0,0.0353834]
["bitfinex","BTCUSD",1740149882830,0.15,98923.0,98918.0,0.0393834]
["bitfinex","BTCUSD",1740149883316,0.15,98923.0,98918.0,0.1870234]
["bitfinex","BTCUSD",1740149883526,0.15,98923.0,98921.0,0.151636]
["bitfinex","BTCUSD",1740149883741,0.15,98928.0,98918.0,0.0383834]
["bitfinex","BTCUSD",1740149883949,0.151633,98923.0,98919.0,0.02405764]
["bitfinex","BTCUSD",1740149884180,0.15,98923.0,98919.0,0.02405764]
["bitfinex","BTCUSD",1740149884396,0.08982398,98933.0,98919.0,0.02405764]
["bitfinex","BTCUSD",1740149884648,0.151619,98932.0,98918.0,0.003]
["bitfinex","BTCUSD",1740149884913,0.08982398,98933.0,98925.0,0.151629]
["bitfinex","BTCUSD",1740149885159,0.151619,98932.0,98922.0,0.151634]
["bitfinex","BTCUSD",1740149885418,0.151622,98930.0,98921.0,0.003]
["bitfinex","BTCUSD",1740149886025,0.29198098,98933.0,98921.0,0.003]
["bitfinex","BTCUSD",1740149886253,0.07482398,98933.0,98922.0,0.0407374]
["bitfinex","BTCUSD",1740149886458,0.15,98929.0,98920.0,0.151637]
["bitfinex","BTCUSD",1740149886775,0.301623,98929.0,98920.0,0.151637]
["bitfinex","BTCUSD",1740149886990,0.15,98929.0,98911.0,0.202201]
["bitfinex","BTCUSD",1740149887191,0.15,98929.0,98921.0,0.151635]
["bitfinex","BTCUSD",1740149887390,0.15,98932.0,98922.0,0.0151635]
["bitfinex","BTCUSD",1740149887637,0.151624,98929.0,98922.0,0.0151635]
["bitfinex","BTCUSD",1740149888053,0.301623,98930.0,98922.0,0.0151635]
["bitfinex","BTCUSD",1740149888469,0.301622,98930.0,98922.0,0.0151635]
["bitfinex","BTCUSD",1740149888879,0.15,98930.0,98922.0,0.0151635]
["bitfinex","BTCUSD",1740149889090,0.0008507,98933.0,98922.0,0.001]
["bitfinex","BTCUSD",1740149889291,0.0008507,98933.0,98932.0,0.230719]
["bitfinex","BTCUSD",1740149890609,0.0018507,98933.0,98932.0,0.230719]
["bitfinex","BTCUSD",1740149890849,0.0018507,98933.0,98932.0,0.151619]
["bitfinex","BTCUSD",1740149891081,0.0008507,98933.0,98932.0,0.151619]
["bitfinex","BTCUSD",1740149891340,0.0008507,98933.0,98932.0,0.2102134]
["bitfinex","BTCUSD",1740149891574,0.0008507,98933.0,98932.0,0.35885909]
["bitfinex","BTCUSD",1740149892268,0.0008507,98933.0,98932.0,0.43445909]
["bitfinex","BTCUSD",1740149892717,0.0008507,98933.0,98932.0,0.43145909]
["bitfinex","BTCUSD",1740149892948,0.0008507,98933.0,98932.0,0.44245909]
["bitfinex","BTCUSD",1740149893416,0.0008507,98933.0,98932.0,0.43645909]
["bitfinex","BTCUSD",1740149893614,0.0008507,98933.0,98932.0,0.44345909]
["bitfinex","BTCUSD",1740149893853,0.0008507,98933.0,98932.0,0.3358134]
["bitfinex","BTCUSD",1740149894089,0.0008507,98933.0,98932.0,0.2142134]
["bitfinex","BTCUSD",1740149895253,0.0008507,98933.0,98932.0,0.2212134]
["bitfinex","BTCUSD",1740149895882,0.0008507,98933.0,98932.0,0.014]
["bitfinex","BTCUSD",1740149896261,0.0008507,98933.0,98932.0,0.165619]
["bitfinex","BTCUSD",1740149896484,0.0008507,98933.0,98932.0,0.014]
["bitfinex","BTCUSD",1740149896688,0.0008507,98933.0,98932.0,0.165619]
["bitfinex","BTCUSD",1740149896895,0.0008507,98933.0,98932.0,0.158619]
["bitfinex","BTCUSD",1740149897231,0.0008507,98933.0,98932.0,0.2079137]
["bitfinex","BTCUSD",1740149897432,0.0008507,98933.0,98932.0,0.2109137]
["bitfinex","BTCUSD",1740149898360,0.0008507,98933.0,98932.0,0.2139137]
["bitfinex","BTCUSD",1740149898672,0.0008507,98933.0,98932.0,0.2109137]
["bitfinex","BTCUSD",1740149898815,0.0008507,98933.0,98932.0,0.2079137]
["bitfinex","BTCUSD",1740149899016,0.0008507,98933.0,98932.0,0.2179137]
["bitfinex","BTCUSD",1740149900236,0.02,98960.0,98932.0,0.2179137]
["bitfinex","BTCUSD",1740149900237,0.02,98960.0,98933.0,0.122]
["bitfinex","BTCUSD",1740149900432,0.09019814,98961.0,98960.0,0.2261]
["bitfinex","BTCUSD",1740149900634,0.00763549,98961.0,98960.0,0.23602669]
["bitfinex","BTCUSD",1740149900834,0.00763549,98961.0,98960.0,0.17446754]
["bitfinex","BTCUSD",1740149900835,4.9e-07,98961.0,98960.0,0.17446754]
["bitfinex","BTCUSD",1740149901018,4.9e-07,98961.0,98960.0,0.00121223]
["bitfinex","BTCUSD",1740149901221,4.9e-07,98961.0,98960.0,0.10264569]
["bitfinex","BTCUSD",1740149901421,4.9e-07,98961.0,98960.0,0.27596081]
["bitfinex","BTCUSD",1740149901625,0.00200049,98961.0,98960.0,0.12438481]
["bitfinex","BTCUSD",1740149901830,0.00243488,98961.0,98960.0,0.02173912]
["bitfinex","BTCUSD",1740149902033,0.00043488,98961.0,98960.0,0.02173912]
["bitfinex","BTCUSD",1740149902239,0.00043488,98961.0,98960.0,0.02873912]
["bitfinex","BTCUSD",1740149902638,0.00043488,98961.0,98960.0,0.02173912]
["bitfinex","BTCUSD",1740149902848,0.00043488,98961.0,98960.0,0.03273912]
["bitfinex","BTCUSD",1740149903275,0.00043488,98961.0,98960.0,0.02873912]
["bitfinex","BTCUSD",1740149903682,0.00043488,98961.0,98960.0,0.007]
["bitfinex","BTCUSD",1740149903895,0.00043488,98961.0,98936.0,0.250349]
["bitfinex","BTCUSD",1740149904114,0.00043439,98961.0,98944.0,0.10264569]
["bitfinex","BTCUSD",1740149904321,0.00043439,98961.0,98945.0,0.202132]
["bitfinex","BTCUSD",1740149904534,0.00043439,98961.0,98947.0,0.202128]
["bitfinex","BTCUSD",1740149904535,0.15200939,98961.0,98947.0,0.202128]
["bitfinex","BTCUSD",1740149904781,0.15200939,98961.0,98960.0,0.007]
["bitfinex","BTCUSD",1740149904782,0.00043439,98961.0,98960.0,0.007]
["bitfinex","BTCUSD",1740149904980,0.00043439,98961.0,98948.0,0.14911366]
["bitfinex","BTCUSD",1740149905195,0.00043439,98961.0,98960.0,0.007]
["bitfinex","BTCUSD",1740149905570,0.00043439,98961.0,98948.0,0.30070666]
["bitfinex","BTCUSD",1740149905766,0.151576,98960.0,98948.0,0.30070666]
["bitfinex","BTCUSD",1740149905966,0.00043439,98961.0,98948.0,0.30070666]
["bitfinex","BTCUSD",1740149905967,0.15158,98958.0,98949.0,0.03156585]
["bitfinex","BTCUSD",1740149906249,0.151576,98960.0,98949.0,0.28580354]
["bitfinex","BTCUSD",1740149906475,0.00043439,98961.0,98960.0,0.006]
["bitfinex","BTCUSD",1740149907602,0.00043439,98961.0,98959.0,0.151577]
["bitfinex","BTCUSD",1740149908226,0.00043439,98961.0,98952.0,0.202117]
["bitfinex","BTCUSD",1740149908510,0.00043439,98961.0,98960.0,0.007]
["bitfinex","BTCUSD",1740149908680,0.00043439,98961.0,98960.0,0.013]
["bitfinex","BTCUSD",1740149908890,0.00043439,98961.0,98953.0,0.02691007]
["bitfinex","BTCUSD",1740149909098,0.00043439,98961.0,98959.0,0.157577]
["bitfinex","BTCUSD",1740149909309,0.00043439,98961.0,98959.0,0.164577]
["bitfinex","BTCUSD",1740149909520,0.00043439,98961.0,98959.0,0.158577]
["bitfinex","BTCUSD",1740149909740,0.00043439,98961.0,98959.0,0.151577]
["bitfinex","BTCUSD",1740149910313,0.00043439,98961.0,98960.0,0.151576]
["bitfinex","BTCUSD",1740149910522,0.00043439,98961.0,98960.0,0.0360692]
["bitfinex","BTCUSD",1740149910718,0.00043439,98961.0,98960.0,0.0420692]
["bitfinex","BTCUSD",1740149911133,0.00043439,98961.0,98960.0,0.1876452]
["bitfinex","BTCUSD",1740149911303,0.00043439,98961.0,98960.0,0.0360692]
["bitfinex","BTCUSD",1740149911940,0.00043439,98961.0,98960.0,0.006]
["bitfinex","BTCUSD",1740149912134,0.00128499,98961.0,98960.0,0.006]
["bitfinex","BTCUSD",1740149912336,0.00128499,98961.0,98960.0,0.013]
["bitfinex","BTCUSD",1740149918208,0.00128499,98961.0,98960.0,0.26722169]
["bitfinex","BTCUSD",1740149918433,0.00128499,98961.0,98960.0,0.38862169]
["bitfinex","BTCUSD",1740149918572,0.00128499,98961.0,98960.0,0.44769426]
["bitfinex","BTCUSD",1740149918985,0.00128499,98961.0,98960.0,0.47251102]
["bitfinex","BTCUSD",1740149919183,0.00128499,98961.0,98960.0,0.46551102]
["bitfinex","BTCUSD",1740149919395,0.00128499,98961.0,98960.0,0.28911826]
["bitfinex","BTCUSD",1740149919592,0.00128499,98961.0,98960.0,0.44069426]
["bitfinex","BTCUSD",1740149920190,0.00128499,98961.0,98960.0,0.43469426]
["bitfinex","BTCUSD",1740149920650,0.00128499,98961.0,98960.0,0.44169426]
["bitfinex","BTCUSD",1740149920981,0.00128499,98961.0,98960.0,0.44869426]
["bitfinex","BTCUSD",1740149924654,0.00128499,98961.0,98960.0,0.29711826]
["bitfinex","BTCUSD",1740149924861,0.00128499,98961.0,98960.0,0.17571826]
["bitfinex","BTCUSD",1740149925491,0.00128499,98961.0,98960.0,0.11664569]
["bitfinex","BTCUSD",1740149928948,0.00128499,98961.0,98960.0,0.014]
["bitfinex","BTCUSD",1740149930727,0.00128499,98961.0,98960.0,0.007]
["bitfinex","BTCUSD",1740149930867,0.00128499,98961.0,98958.0,0.0017008]
["bitfinex","BTCUSD",1740149931071,0.00128499,98961.0,98960.0,0.013]
["bitfinex","BTCUSD",1740149931499,0.00128499,98961.0,98958.0,0.0017008]
["bitfinex","BTCUSD",1740149931653,0.00128499,98961.0,98960.0,0.014]
["bitfinex","BTCUSD",1740149961398,0.00128499,98961.0,98960.0,0.11664569]
["bitfinex","BTCUSD",1740149961601,0.00128499,98961.0,98960.0,0.26943418]
["bitfinex","BTCUSD",1740149961810,0.00128499,98961.0,98960.0,0.26822169]
["bitfinex","BTCUSD",1740149962233,0.00128499,98961.0,98960.0,0.10964569]
["bitfinex","BTCUSD",1740149962462,0.00128499,98961.0,98960.0,0.3248587]
["bitfinex","BTCUSD",1740149963093,0.00128499,98961.0,98960.0,0.3938587]
["bitfinex","BTCUSD",1740149963513,0.00128499,98961.0,98960.0,0.4008587]
["bitfinex","BTCUSD",1740149964878,0.00128499,98961.0,98960.0,0.40844195]
["bitfinex","BTCUSD",1740149966257,0.00128499,98961.0,98960.0,0.43875479]
["bitfinex","BTCUSD",1740149971005,0.00128499,98961.0,98960.0,0.43117154]
["bitfinex","BTCUSD",1740149971423,0.00128499,98961.0,98960.0,0.4008587]
["bitfinex","BTCUSD",1740149972658,0.00128499,98961.0,98960.0,0.3248587]
["bitfinex","BTCUSD",1740149972910,0.00128499,98961.0,98960.0,0.11664569]
["bitfinex","BTCUSD",1740149973386,0.00128499,98961.0,98960.0,0.26822169]
["bitfinex","BTCUSD",1740149976415,0.0008505,98968.0,98961.0,0.00032341]
["bitfinex","BTCUSD",1740149976671,0.00092514,98968.0,98963.0,0.15157]
["bitfinex","BTCUSD",1740149976894,0.00092514,98968.0,98964.0,0.14988018]
["bitfinex","BTCUSD",1740149977381,0.00092514,98968.0,98964.0,0.30145018]
["bitfinex","BTCUSD",1740149977620,0.00092514,98968.0,98964.0,0.14988018]
["bitfinex","BTCUSD",1740149979380,0.00092514,98968.0,98964.0,0.10264569]
["bitfinex","BTCUSD",1740149979580,0.00092514,98968.0,98964.0,0.10964569]
["bitfinex","BTCUSD",1740149979803,0.00092514,98968.0,98964.0,0.11664569]
["bitfinex","BTCUSD",1740149980245,0.00092514,98968.0,98967.0,0.151565]
["bitfinex","BTCUSD",1740149980380,0.00092514,98968.0,98967.0,0.10264569]
["bitfinex","BTCUSD",1740149980582,0.00092514,98968.0,98967.0,0.1504087]
["bitfinex","BTCUSD",1740149981386,0.00092514,98968.0,98967.0,0.30318607]
["bitfinex","BTCUSD",1740149981579,0.00092514,98968.0,98967.0,0.3019737]
["bitfinex","BTCUSD",1740149982403,0.00092514,98968.0,98967.0,0.1504087]
["bitfinex","BTCUSD",1740149982628,0.00092514,98968.0,98967.0,0.11664569]
["bitfinex","BTCUSD",1740149982839,0.00092514,98968.0,98967.0,0.26121069]
["bitfinex","BTCUSD",1740149983263,0.00092514,98968.0,98967.0,0.26821069]
["bitfinex","BTCUSD",1740149983443,0.00092514,98968.0,98967.0,0.26121069]
["bitfinex","BTCUSD",1740149984484,0.00092514,98968.0,98967.0,0.26821069]
["bitfinex","BTCUSD",1740149984872,0.00092514,98968.0,98967.0,0.3354823]
["bitfinex","BTCUSD",1740149985831,0.00092514,98968.0,98967.0,0.3284823]
["bitfinex","BTCUSD",1740149986069,0.00092514,98968.0,98967.0,0.3354823]
["bitfinex","BTCUSD",1740149986767,0.00092514,98968.0,98967.0,0.35566347]
["bitfinex","BTCUSD",1740149987401,0.00092514,98968.0,98967.0,0.20409847]
["bitfinex","BTCUSD",1740149987611,0.15248914,98968.0,98967.0,0.014]
["bitfinex","BTCUSD",1740149987812,0.26799583,98968.0,98967.0,0.014]
["bitfinex","BTCUSD",1740149988720,0.11643183,98968.0,98961.0,0.00032341]
["bitfinex","BTCUSD",1740149988920,0.151573,98962.0,98961.0,0.00032341]
["bitfinex","BTCUSD",1740149989158,0.18296696,98962.0,98961.0,0.00032341]
["bitfinex","BTCUSD",1740149989390,0.151573,98962.0,98961.0,0.00032341]
["bitfinex","BTCUSD",1740149989822,0.151573,98962.0,98961.0,0.00432341]
["bitfinex","BTCUSD",1740149990260,0.151573,98962.0,98961.0,0.01032341]
["bitfinex","BTCUSD",1740149990471,0.151573,98962.0,98961.0,0.00032341]
["bitfinex","BTCUSD",1740149990703,0.151573,98962.0,98961.0,0.00332341]
["bitfinex","BTCUSD",1740149990886,0.151573,98962.0,98961.0,0.00632341]
["bitfinex","BTCUSD",1740149992325,0.1524236,98962.0,98961.0,0.00632341]
["bitfinex","BTCUSD",1740149994029,0.41271114,98962.0,98961.0,0.00632341]
["bitfinex","BTCUSD",1740149995231,0.56271114,98962.0,98961.0,0.00332341]
["bitfinex","BTCUSD",1740149995464,0.56371114,98962.0,98961.0,0.00032341]
["bitfinex","BTCUSD",1740149995964,0.56271114,98962.0,98961.0,0.00032341]
["bitfinex","BTCUSD",1740149996203,0.56371114,98962.0,98961.0,0.00132341]
["bitfinex","BTCUSD",1740149996431,0.56471114,98962.0,98961.0,0.00132341]
["bitfinex","BTCUSD",1740149996656,0.56371114,98962.0,98961.0,0.00032341]
["bitfinex","BTCUSD",1740149997109,0.56371114,98962.0,98961.0,0.00132341]
["bitfinex","BTCUSD",1740149997355,0.56471114,98962.0,98961.0,0.00132341]
["bitfinex","BTCUSD",1740149998515,0.56371114,98962.0,98961.0,0.00032341]
["bitfinex","BTCUSD",1740149998736,0.57071114,98962.0,98961.0,0.00132341]
["bitfinex","BTCUSD",1740149999859,0.46806545,98962.0,98961.0,0.00132341]
["bitfinex","BTCUSD",1740150000080,0.4367236,98962.0,98961.0,0.00132341]
["bitfinex","BTCUSD",1740150000333,0.4367236,98962.0,98917.0,0.08080604]
["bitfinex","BTCUSD",1740150000334,0.3656885,98962.0,98885.0,0.09086151]
["bitfinex","BTCUSD",1740150000531,0.151689,98886.0,98885.0,0.09086151]
["bitfinex","BTCUSD",1740150000964,0.434189,98886.0,98885.0,0.09086151]
["bitfinex","BTCUSD",1740150001173,0.80196604,98886.0,98885.0,0.09086151]
["bitfinex","BTCUSD",1740150001394,0.80196604,98886.0,98862.0,0.0017012]
["bitfinex","BTCUSD",1740150001395,0.15,98874.0,98862.0,0.0017012]
["bitfinex","BTCUSD",1740150001603,0.301729,98860.0,98859.0,0.00040373]
["bitfinex","BTCUSD",1740150001814,0.321729,98860.0,98859.0,0.00040373]
["bitfinex","BTCUSD",1740150002270,0.45317764,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150002911,0.46181764,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150003619,0.46781764,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150003857,0.156,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150004292,0.307729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150004497,0.311729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150004755,0.004,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150005221,0.181729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150005681,0.32694181,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150005937,0.326729,98860.0,98859.0,0.00483812]
["bitfinex","BTCUSD",1740150006187,0.329729,98860.0,98859.0,0.00483812]
["bitfinex","BTCUSD",1740150006431,0.324729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150006672,0.327729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150006883,0.331729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150007596,0.334729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150007865,0.330729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150008058,0.324729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150008287,0.326729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150008524,0.42937469,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150008773,0.42737469,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150008978,0.51077206,98860.0,98859.0,0.00283812]
["bitfinex","BTCUSD",1740150009195,0.42737469,98860.0,98859.0,0.00283812]
["bitfinex","BTCUSD",1740150009402,0.324729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150009822,0.330729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150010296,0.327729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150010505,0.328729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150010916,0.327729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150011344,0.006,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150011554,0.1745122,98870.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150011760,0.151729,98861.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150011964,0.08990319,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150012194,0.10990319,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150012620,0.10890319,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150012832,0.08890319,98860.0,98859.0,0.00283812]
["bitfinex","BTCUSD",1740150013044,0.10890319,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150013258,0.08890319,98860.0,98859.0,0.00383812]
["bitfinex","BTCUSD",1740150013463,0.08890319,98860.0,98859.0,0.03962673]
["bitfinex","BTCUSD",1740150013708,0.0823,98890.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150013933,0.001,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150014141,0.02,98872.0,98859.0,0.10348381]
["bitfinex","BTCUSD",1740150014352,0.15,98876.0,98860.0,0.10264569]
["bitfinex","BTCUSD",1740150014563,0.15,98876.0,98867.0,0.151718]
["bitfinex","BTCUSD",1740150014783,0.02,98885.0,98868.0,0.0354022]
["bitfinex","BTCUSD",1740150015010,0.02,98879.0,98870.0,0.151713]
["bitfinex","BTCUSD",1740150015255,0.15,98895.0,98874.0,0.151707]
["bitfinex","BTCUSD",1740150015469,0.15,98883.0,98871.0,0.10264569]
["bitfinex","BTCUSD",1740150015685,0.15,98883.0,98871.0,0.10164569]
["bitfinex","BTCUSD",1740150015898,0.15,98883.0,98872.0,0.03393389]
["bitfinex","BTCUSD",1740150016120,0.02,98878.0,98872.0,0.03293389]
["bitfinex","BTCUSD",1740150016338,0.02,98869.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150017032,0.171729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150018481,0.321729,98860.0,98859.0,0.00083812]
["bitfinex","BTCUSD",1740150018934,0.15,98860.0,98859.0,0.00383812]
["bitfinex","BTCUSD",1740150019142,0.15,98860.0,98859.0,0.00483812]
["bitfinex","BTCUSD",1740150019349,0.15,98860.0,98859.0,0.00183812]
["bitfinex","BTCUSD",1740150019567,0.15,98860.0,98859.0,0.00583812]
["bitfinex","BTCUSD",1740150019787,0.15,98860.0,98859.0,0.00183812]
["bitfinex","BTCUSD",1740150020217,0.15,98860.0,98859.0,0.00383812]
["bitfinex","BTCUSD",1740150020371,0.301729,98860.0,98859.0,0.00583812]
["bitfinex","BTCUSD",1740150020783,0.301729,98860.0,98859.0,0.00283812]
["bitfinex","BTCUSD",1740150021184,0.02,98866.0,98859.0,0.00283812]
["bitfinex","BTCUSD",1740150021441,0.404378,98918.0,98860.0,0.10264569]
["bitfinex","BTCUSD",1740150021442,0.02,98876.0,98860.0,0.10264569]
["bitfinex","BTCUSD",1740150021785,0.02,98877.0,98861.0,0.01054838]
["bitfinex","BTCUSD",1740150021871,0.02,98882.0,98868.0,0.151716]
["bitfinex","BTCUSD",1740150022078,0.02,98882.0,98862.0,0.08092293]
["bitfinex","BTCUSD",1740150022079,0.10887832,98891.0,98869.0,0.10385928]
["bitfinex","BTCUSD",1740150022353,0.08887832,98891.0,98882.0,0.08092293]
["bitfinex","BTCUSD",1740150022578,0.08887832,98891.0,98883.0,0.11073798]
["bitfinex","BTCUSD",1740150023036,0.08887832,98891.0,98884.0,0.00456373]
["bitfinex","BTCUSD",1740150023263,0.08887832,98897.0,98885.0,0.10264569]
["bitfinex","BTCUSD",1740150023699,0.001,98891.0,98886.0,0.00456236]
["bitfinex","BTCUSD",1740150023903,0.001,98891.0,98887.0,0.10264569]
["bitfinex","BTCUSD",1740150024118,0.001,98891.0,98888.0,0.03499183]
["bitfinex","BTCUSD",1740150024330,0.001,98891.0,98889.0,0.10264569]
["bitfinex","BTCUSD",1740150024542,0.001,98891.0,98890.0,0.15289635]
["bitfinex","BTCUSD",1740150024763,0.001,98891.0,98890.0,0.25432869]
["bitfinex","BTCUSD",1740150024968,0.08887832,98897.0,98896.0,0.151674]
["bitfinex","BTCUSD",1740150025201,0.08887832,98897.0,98896.0,0.30463108]
["bitfinex","BTCUSD",1740150025458,0.08887832,98897.0,98896.0,0.30919334]
["bitfinex","BTCUSD",1740150025669,0.08887832,98897.0,98896.0,0.45016858]
["bitfinex","BTCUSD",1740150026101,0.08887832,98918.0,98917.0,0.151642]
["bitfinex","BTCUSD",1740150026304,0.08887832,98918.0,98917.0,0.10264569]
["bitfinex","BTCUSD",1740150026524,0.08887832,98918.0,98917.0,0.11319407]
["bitfinex","BTCUSD",1740150026732,0.08887832,98918.0,98917.0,0.26930046]
["bitfinex","BTCUSD",1740150027144,0.08887832,98918.0,98917.0,0.11765846]
["bitfinex","BTCUSD",1740150028493,0.08887832,98918.0,98917.0,0.12465846]
["bitfinex","BTCUSD",1740150028701,0.24151832,98918.0,98917.0,0.02201277]
["bitfinex","BTCUSD",1740150028945,0.001,98918.0,98917.0,0.01146439]
["bitfinex","BTCUSD",1740150029174,0.15,98925.0,98917.0,0.10264569]
["bitfinex","BTCUSD",1740150029384,0.15,98926.0,98918.0,0.12807496]
["bitfinex","BTCUSD",1740150029636,0.02,98918.0,98882.0,0.08092293]
["bitfinex","BTCUSD",1740150029851,0.15,98916.0,98897.0,0.10264569]
["bitfinex","BTCUSD",1740150030100,0.15,98916.0,98897.0,0.10711028]
["bitfinex","BTCUSD",1740150030313,0.151651,98912.0,98898.0,0.202228]
["bitfinex","BTCUSD",1740150030525,0.15165,98912.0,98900.0,0.151668]
["bitfinex","BTCUSD",1740150030743,0.02,98918.0,98901.0,0.10264569]
["bitfinex","BTCUSD",1740150030952,0.02,98918.0,98902.0,0.0309744]
["bitfinex","BTCUSD",1740150031185,0.001,98916.0,98906.0,0.202212]
["bitfinex","BTCUSD",1740150031396,0.001,98916.0,98915.0,0.151645]
["bitfinex","BTCUSD",1740150031604,0.02,98943.0,98915.0,0.10385852]
["bitfinex","BTCUSD",1740150031784,0.151604,98942.0,98929.0,0.150622]
["bitfinex","BTCUSD",1740150032030,0.02,98943.0,98928.0,0.151625]
["bitfinex","BTCUSD",1740150032293,0.15,98944.0,98916.0,0.12112384]
["bitfinex","BTCUSD",1740150032535,0.02,98953.0,98928.0,0.08092293]
["bitfinex","BTCUSD",1740150032823,0.08887832,98957.0,98930.0,0.24558679]
["bitfinex","BTCUSD",1740150033034,0.08887832,98957.0,98938.0,0.08092293]
["bitfinex","BTCUSD",1740150033250,0.00013024,98953.0,98939.0,0.10264569]
["bitfinex","BTCUSD",1740150033707,0.02013024,98953.0,98939.0,0.10264569]
["bitfinex","BTCUSD",1740150033896,0.02,98948.0,98929.0,0.00809229]
["bitfinex","BTCUSD",1740150034106,0.02,98948.0,98930.0,0.12054721]
["bitfinex","BTCUSD",1740150034358,0.00013024,98953.0,98931.0,0.00121276]
["bitfinex","BTCUSD",1740150034581,0.00013024,98953.0,98952.0,0.151588]
["bitfinex","BTCUSD",1740150034796,0.00013024,98953.0,98939.0,0.202144]
["bitfinex","BTCUSD",1740150034797,0.00013024,98953.0,98947.0,0.202127]
["bitfinex","BTCUSD",1740150035016,0.00013024,98953.0,98948.0,0.10264569]
["bitfinex","BTCUSD",1740150035227,0.00013024,98953.0,98952.0,0.151588]
["bitfinex","BTCUSD",1740150035664,0.00013024,98953.0,98952.0,0.10264569]
["bitfinex","BTCUSD",1740150036531,0.00113024,98953.0,98930.0,0.01290152]
["bitfinex","BTCUSD",1740150036773,0.00113024,98953.0,98939.0,0.10264569]
["bitfinex","BTCUSD",1740150036999,0.00113024,98953.0,98940.0,0.01835686]
["bitfinex","BTCUSD",1740150037000,0.151605,98941.0,98940.0,0.01835686]
["bitfinex","BTCUSD",1740150037222,0.151607,98940.0,98939.0,0.10264569]
["bitfinex","BTCUSD",1740150037440,0.151605,98942.0,98939.0,0.10264569]
["bitfinex","BTCUSD",1740150037647,0.151605,98941.0,98939.0,0.10264569]
["bitfinex","BTCUSD",1740150038070,0.151607,98940.0,98939.0,0.10264569]
["bitfinex","BTCUSD",1740150038298,0.151605,98941.0,98940.0,0.007]
["bitfinex","BTCUSD",1740150039271,0.0008514,98943.0,98940.0,0.007]
["bitfinex","BTCUSD",1740150039611,0.001,98941.0,98940.0,0.007]
["bitfinex","BTCUSD",1740150039820,0.152605,98941.0,98940.0,0.007]
["bitfinex","BTCUSD",1740150040249,0.152605,98941.0,98920.0,0.0203692]
["bitfinex","BTCUSD",1740150040250,0.02,98932.0,98920.0,0.0203692]
["bitfinex","BTCUSD",1740150040456,0.02,98922.0,98898.0,0.0824]
["bitfinex","BTCUSD",1740150040696,0.02,98913.0,98899.0,0.12370798]
["bitfinex","BTCUSD",1740150040948,0.151654,98910.0,98899.0,0.12370798]
["bitfinex","BTCUSD",1740150041154,0.02,98913.0,98899.0,0.12370798]
["bitfinex","BTCUSD",1740150041366,0.15,98911.0,98899.0,0.12370798]
["bitfinex","BTCUSD",1740150041578,0.15,98911.0,98900.0,0.02046309]
["bitfinex","BTCUSD",1740150041791,0.15,98911.0,98901.0,0.10264569]
["bitfinex","BTCUSD",1740150042011,0.15,98911.0,98902.0,0.151664]
["bitfinex","BTCUSD",1740150042286,0.02,98922.0,98903.0,0.10264569]
["bitfinex","BTCUSD",1740150042546,0.15163,98925.0,98915.0,0.151645]
["bitfinex","BTCUSD",1740150042814,0.02,98930.0,98904.0,0.11471258]
["bitfinex","BTCUSD",1740150042815,0.02,98930.0,98916.0,0.10264569]
["bitfinex","BTCUSD",1740150043015,0.02,98931.0,98916.0,0.10264569]
["bitfinex","BTCUSD",1740150043434,0.02,98920.0,98904.0,0.03257652]
["bitfinex","BTCUSD",1740150043639,0.02,98917.0,98905.0,0.10264569]
["bitfinex","BTCUSD",1740150043845,0.02,98912.0,98902.0,0.005]
["bitfinex","BTCUSD",1740150044058,0.202206,98909.0,98903.0,0.10264569]
["bitfinex","BTCUSD",1740150044316,0.02,98912.0,98903.0,0.10264569]
["bitfinex","BTCUSD",1740150044572,0.02,98912.0,98902.0,0.005]
["bitfinex","BTCUSD",1740150044573,0.151663,98903.0,98902.0,0.005]
["bitfinex","BTCUSD",1740150044784,0.151663,98903.0,98900.0,0.00043439]
["bitfinex","BTCUSD",1740150044785,0.151666,98901.0,98900.0,0.00043439]
["bitfinex","BTCUSD",1740150044984,0.02,98906.0,98900.0,0.00043439]
["bitfinex","BTCUSD",1740150045731,0.151664,98903.0,98900.0,0.02070163]
["bitfinex","BTCUSD",1740150045991,0.001,98901.0,98900.0,0.02770163]
["bitfinex","BTCUSD",1740150046196,0.322666,98901.0,98900.0,0.00743439]
["bitfinex","BTCUSD",1740150046436,0.42531169,98901.0,98900.0,0.00743439]
["bitfinex","BTCUSD",1740150046653,0.397266,98901.0,98900.0,0.00043439]
["bitfinex","BTCUSD",1740150046985,0.397266,98901.0,98900.0,0.00743439]
["bitfinex","BTCUSD",1740150047248,0.397266,98901.0,98900.0,0.00043439]
["bitfinex","BTCUSD",1740150047739,0.398266,98901.0,98900.0,0.00043439]
["bitfinex","BTCUSD",1740150047950,0.397266,98901.0,98900.0,0.00743439]
["bitfinex","BTCUSD",1740150048194,0.2256,98901.0,98900.0,0.00743439]
["bitfinex","BTCUSD",1740150048459,0.0453,98924.0,98902.0,0.151665]
["bitfinex","BTCUSD",1740150048668,0.0453,98924.0,98909.0,0.151654]
["bitfinex","BTCUSD",1740150048669,0.02,98912.0,98909.0,0.151654]
["bitfinex","BTCUSD",1740150048879,0.02,98912.0,98910.0,0.151651]
["bitfinex","BTCUSD",1740150049098,0.0758,98927.0,98910.0,0.00444559]
["bitfinex","BTCUSD",1740150049306,0.02,98919.0,98911.0,0.10264569]
["bitfinex","BTCUSD",1740150049510,0.02,98919.0,98913.0,0.151647]
["bitfinex","BTCUSD",1740150049734,0.02,98919.0,98912.0,0.0353755]
["bitfinex","BTCUSD",1740150049962,0.02,98919.0,98914.0,0.00444555]
["bitfinex","BTCUSD",1740150050297,0.02,98919.0,98911.0,0.10264569]
["bitfinex","BTCUSD",1740150050501,0.02,98919.0,98915.0,0.00444554]
["bitfinex","BTCUSD",1740150050741,0.02,98924.0,98916.0,0.00444553]
["bitfinex","BTCUSD",1740150051480,0.02,98924.0,98918.0,0.15164]
["bitfinex","BTCUSD",1740150051695,0.08887832,98925.0,98924.0,0.151631]
["bitfinex","BTCUSD",1740150051861,0.08887832,98925.0,98919.0,0.03031862]
["bitfinex","BTCUSD",1740150052073,0.08887832,98925.0,98924.0,0.00444546]
["bitfinex","BTCUSD",1740150052282,0.08887832,98925.0,98922.0,0.151633]
["bitfinex","BTCUSD",1740150052483,0.08887832,98925.0,98924.0,0.00444546]
["bitfinex","BTCUSD",1740150052642,0.08887832,98925.0,98924.0,0.01329643]
["bitfinex","BTCUSD",1740150052844,0.02,98926.0,98924.0,0.01774189]
["bitfinex","BTCUSD",1740150053337,0.02121281,98925.0,98924.0,0.00444546]
["bitfinex","BTCUSD",1740150053589,0.02,98925.0,98924.0,0.00444546]
["bitfinex","BTCUSD",1740150053791,0.02,98925.0,98918.0,0.0017018]
["bitfinex","BTCUSD",1740150053792,0.02,98925.0,98922.0,0.004]
["bitfinex","BTCUSD",1740150054207,0.02,98928.0,98922.0,0.004]
["bitfinex","BTCUSD",1740150054411,0.02,98925.0,98923.0,0.00444547]
["bitfinex","BTCUSD",1740150054613,0.02,98924.0,98923.0,0.00444547]
["bitfinex","BTCUSD",1740150054813,0.02,98924.0,98922.0,0.004]
["bitfinex","BTCUSD",1740150054814,0.151633,98923.0,98922.0,0.004]
["bitfinex","BTCUSD",1740150055019,0.222175,98924.0,98918.0,0.0017018]
["bitfinex","BTCUSD",1740150055333,0.02,98924.0,98918.0,0.0017018]
["bitfinex","BTCUSD",1740150055544,0.151638,98920.0,98918.0,0.0017018]
["bitfinex","BTCUSD",1740150055772,0.171639,98919.0,98918.0,0.0017018]
["bitfinex","BTCUSD",1740150056848,0.0476,98924.0,98918.0,0.0057018]
["bitfinex","BTCUSD",1740150057057,0.171639,98919.0,98918.0,0.0057018]
["bitfinex","BTCUSD",1740150057725,0.171639,98919.0,98918.0,0.0117018]
["bitfinex","BTCUSD",1740150058070,0.321639,98919.0,98918.0,0.0117018]
["bitfinex","BTCUSD",1740150058285,0.321639,98919.0,98918.0,0.0077018]
["bitfinex","BTCUSD",1740150058496,0.322639,98919.0,98918.0,0.0017018]
["bitfinex","BTCUSD",1740150058708,0.322639,98919.0,98918.0,0.0027018]
["bitfinex","BTCUSD",1740150058919,0.321639,98919.0,98918.0,0.0017018]
["bitfinex","BTCUSD",1740150059142,0.50977439,98919.0,98918.0,8e-07]
["bitfinex","BTCUSD",1740150059346,0.51842735,98919.0,98918.0,8e-07]
["bitfinex","BTCUSD",1740150059790,0.56422072,98919.0,98918.0,8e-07]
["bitfinex","BTCUSD",1740150060008,0.68482072,98919.0,98918.0,8e-07]
["bitfinex","BTCUSD",1740150060223,0.71650871,98919.0,98918.0,8e-07]
["bitfinex","BTCUSD",1740150060438,0.68382072,98919.0,98918.0,8e-07]
["bitfinex","BTCUSD",1740150061100,0.71650871,98919.0,98918.0,8e-07]
["bitfinex","BTCUSD",1740150061301,0.71650871,98919.0,98853.0,0.00754889]
["bitfinex","BTCUSD",1740150061302,0.02,98867.0,98859.0,0.00040373]
["bitfinex","BTCUSD",1740150061527,0.02,98865.0,98859.0,0.00053393]
["bitfinex","BTCUSD",1740150061744,0.02,98860.0,98859.0,0.00053393]
["bitfinex","BTCUSD",1740150062397,0.17121281,98860.0,98859.0,0.00053393]
["bitfinex","BTCUSD",1740150062617,0.17848982,98860.0,98859.0,0.00053393]
["bitfinex","BTCUSD",1740150062838,0.21239062,98860.0,98859.0,0.00053393]
["bitfinex","BTCUSD",1740150063055,0.28213551,98860.0,98859.0,0.00753393]
["bitfinex","BTCUSD",1740150063314,0.17948982,98860.0,98859.0,0.00753393]
["bitfinex","BTCUSD",1740150063545,0.18812982,98860.0,98859.0,0.00753393]
["bitfinex","BTCUSD",1740150063799,0.3592651,98860.0,98859.0,0.00753393]
["bitfinex","BTCUSD",1740150064018,0.35805229,98860.0,98859.0,0.00753393]
["bitfinex","BTCUSD",1740150064462,0.32787752,98860.0,98859.0,0.00553393]
["bitfinex","BTCUSD",1740150064673,0.17,98860.0,98859.0,0.00053393]
["bitfinex","BTCUSD",1740150064932,0.173,98860.0,98859.0,0.00053393]
["bitfinex","BTCUSD",1740150065128,0.177,98860.0,98859.0,0.00053393]
["bitfinex","BTCUSD",1740150065409,0.17831044,98860.0,98859.0,0.00053393]
["bitfinex","BTCUSD",1740150065662,0.28816894,98860.0,98859.0,0.00053393]
["bitfinex","BTCUSD",1740150065872,0.28695613,98860.0,98859.0,0.00053393]
["bitfinex","BTCUSD",1740150066125,0.28295613,98860.0,98859.0,0.00053393]
["bitfinex","BTCUSD",1740150066578,0.38142559,98860.0,98859.0,0.00053393]
["bitfinex","BTCUSD",1740150066776,0.38142559,98860.0,98792.0,0.0483]
["bitfinex","BTCUSD",1740150066777,0.02,98832.0,98807.0,0.01988666]
["bitfinex","BTCUSD",1740150066989,0.02,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150066990,0.171772,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150067196,0.2756305,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150067447,0.34169447,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150067671,0.63573532,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150067881,0.60556055,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150068086,0.55391769,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150068501,0.55491769,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150068708,0.57145854,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150068942,0.70479888,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150069163,0.73597365,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150069385,0.74197365,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150070268,0.56391769,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150070484,0.6056597,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150070700,0.62983447,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150070920,0.223472,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150071165,0.026,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150071418,0.029,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150071630,0.09268621,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150071845,0.09568621,98832.0,98831.0,0.1727094]
["bitfinex","BTCUSD",1740150072056,0.09568621,98832.0,98831.0,0.0209354]
["bitfinex","BTCUSD",1740150072255,0.09568621,98832.0,98831.0,0.10449492]
["bitfinex","BTCUSD",1740150072466,0.08968621,98832.0,98831.0,0.10449474]
["bitfinex","BTCUSD",1740150072647,0.09068621,98832.0,98831.0,0.10328078]
["bitfinex","BTCUSD",1740150073533,0.09068621,98832.0,98831.0,0.11782163]
["bitfinex","BTCUSD",1740150073979,0.09168621,98832.0,98831.0,0.11882163]
["bitfinex","BTCUSD",1740150074197,0.09068621,98832.0,98831.0,0.19344759]
["bitfinex","BTCUSD",1740150074615,0.003,98832.0,98831.0,0.17890674]
["bitfinex","BTCUSD",1740150075047,0.002,98832.0,98831.0,0.17890674]
["bitfinex","BTCUSD",1740150075275,0.002,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150075491,0.003,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150075705,0.002,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150075916,0.02,98838.0,98833.0,0.15177]
["bitfinex","BTCUSD",1740150076124,0.02,98838.0,98834.0,0.0425694]
["bitfinex","BTCUSD",1740150076562,0.151771,98833.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150076771,0.15177,98834.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150077196,0.001,98832.0,98831.0,0.00163509]
["bitfinex","BTCUSD",1740150077418,0.02,98844.0,98841.0,0.151758]
["bitfinex","BTCUSD",1740150077637,0.001,98838.0,98831.0,0.10328078]
["bitfinex","BTCUSD",1740150077852,0.001,98838.0,98832.0,0.151772]
["bitfinex","BTCUSD",1740150077853,0.002,98838.0,98832.0,0.151772]
["bitfinex","BTCUSD",1740150078071,0.002,98838.0,98832.0,0.12106606]
["bitfinex","BTCUSD",1740150078072,0.001,98838.0,98832.0,0.12106606]
["bitfinex","BTCUSD",1740150078269,0.02,98833.0,98832.0,0.01842037]
["bitfinex","BTCUSD",1740150078500,0.202354,98837.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150078501,0.151772,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150078728,0.02,98836.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150079024,0.202359,98834.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150079238,0.171772,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150080958,0.17398481,98832.0,98831.0,0.00163509]
["bitfinex","BTCUSD",1740150081173,0.172772,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150081605,0.173772,98832.0,98831.0,0.00163509]
["bitfinex","BTCUSD",1740150081817,0.173772,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150082033,0.173772,98832.0,98831.0,0.00163509]
["bitfinex","BTCUSD",1740150082252,0.172772,98832.0,98831.0,0.00163509]
["bitfinex","BTCUSD",1740150082487,0.172772,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150082719,0.17398481,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150082930,0.172772,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150083358,0.4266305,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150083568,0.42541769,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150083779,0.45683369,98832.0,98831.0,0.00163509]
["bitfinex","BTCUSD",1740150084018,0.45583369,98832.0,98831.0,0.00063509]
["bitfinex","BTCUSD",1740150084234,0.45583369,98832.0,98831.0,0.00163509]
["bitfinex","BTCUSD",1740150084457,0.171818,98802.0,98801.0,0.0017018]
["bitfinex","BTCUSD",1740150084669,0.32303081,98802.0,98801.0,0.0017018]
["bitfinex","BTCUSD",1740150084883,0.321818,98802.0,98801.0,0.0017018]
["bitfinex","BTCUSD",1740150085340,0.38600737,98802.0,98801.0,0.0017018]
["bitfinex","BTCUSD",1740150085789,0.3949364,98802.0,98801.0,0.0017018]
["bitfinex","BTCUSD",1740150085998,0.3949364,98802.0,98801.0,0.00183227]
["bitfinex","BTCUSD",1740150086212,0.36476163,98802.0,98801.0,0.00183227]
["bitfinex","BTCUSD",1740150086443,0.33074703,98802.0,98801.0,0.00183227]
["bitfinex","BTCUSD",1740150086652,0.36476163,98802.0,98801.0,0.00013047]
["bitfinex","BTCUSD",1740150086876,0.06294363,98802.0,98801.0,0.00013047]
["bitfinex","BTCUSD",1740150087084,0.24371503,98802.0,98801.0,0.00013047]
["bitfinex","BTCUSD",1740150087297,0.24250222,98802.0,98801.0,0.00013047]
["bitfinex","BTCUSD",1740150087926,0.31740732,98802.0,98801.0,0.00013047]
["bitfinex","BTCUSD",1740150088349,0.34513106,98802.0,98801.0,0.00013047]
["bitfinex","BTCUSD",1740150088560,0.171834,98792.0,98751.0,0.0002]
["bitfinex","BTCUSD",1740150088779,0.29023335,98792.0,98751.0,0.0002]
["bitfinex","BTCUSD",1740150088990,0.50678346,98792.0,98751.0,0.0002]
["bitfinex","BTCUSD",1740150089219,0.50203554,98792.0,98751.0,0.0002]
["bitfinex","BTCUSD",1740150089424,0.41311969,98792.0,98751.0,0.0002]
["bitfinex","BTCUSD",1740150089640,0.42447969,98792.0,98751.0,0.0002]
["bitfinex","BTCUSD",1740150089856,0.42447969,98792.0,98764.0,0.202501]
["bitfinex","BTCUSD",1740150090072,0.00892903,98802.0,98765.0,0.00121496]
["bitfinex","BTCUSD",1740150090336,0.00892903,98802.0,98763.0,0.08092293]
["bitfinex","BTCUSD",1740150090337,0.151828,98796.0,98786.0,0.151842]
["bitfinex","BTCUSD",1740150090553,0.01192903,98802.0,98792.0,0.0152042]
["bitfinex","BTCUSD",1740150090554,0.02,98794.0,98792.0,0.0152042]
["bitfinex","BTCUSD",1740150090768,0.02,98794.0,98784.0,0.202459]
["bitfinex","BTCUSD",1740150090984,0.02,98797.0,98796.0,0.151828]
["bitfinex","BTCUSD",1740150091191,0.02,98797.0,98785.0,0.08092293]
["bitfinex","BTCUSD",1740150091643,0.02,98802.0,98797.0,0.151825]
["bitfinex","BTCUSD",1740150091859,0.02,98800.0,98798.0,0.0152025]
["bitfinex","BTCUSD",1740150092075,0.08968621,98813.0,98811.0,0.151804]
["bitfinex","BTCUSD",1740150092309,0.08968621,98813.0,98812.0,0.25444869]
["bitfinex","BTCUSD",1740150093654,0.08583036,98813.0,98812.0,0.41898954]
["bitfinex","BTCUSD",1740150093898,0.08683036,98813.0,98812.0,0.46708954]
["bitfinex","BTCUSD",1740150094126,0.06418177,98813.0,98812.0,0.48708954]
["bitfinex","BTCUSD",1740150094311,0.04224435,98813.0,98812.0,0.48708954]
["bitfinex","BTCUSD",1740150094523,0.02,98846.0,98833.0,0.151771]
["bitfinex","BTCUSD",1740150094712,0.00128572,98834.0,98833.0,0.10264569]
["bitfinex","BTCUSD",1740150095946,0.00128572,98834.0,98833.0,0.11840055]
["bitfinex","BTCUSD",1740150096156,0.00128572,98834.0,98833.0,0.34398361]
["bitfinex","BTCUSD",1740150096356,0.00128572,98834.0,98833.0,0.36276969]
["bitfinex","BTCUSD",1740150096715,0.00228572,98834.0,98833.0,0.36976969]
["bitfinex","BTCUSD",1740150096914,0.00228572,98834.0,98833.0,0.36276969]
["bitfinex","BTCUSD",1740150097368,0.00328572,98834.0,98833.0,0.36876969]
["bitfinex","BTCUSD",1740150097579,0.00128572,98834.0,98833.0,0.36276969]
["bitfinex","BTCUSD",1740150097789,0.00100072,98834.0,98833.0,0.44186969]
["bitfinex","BTCUSD",1740150098037,0.02,98883.0,98849.0,0.02]
["bitfinex","BTCUSD",1740150098237,0.02,98883.0,98846.0,0.01454085]
["bitfinex","BTCUSD",1740150098238,0.02,98880.0,98863.0,0.08092293]
["bitfinex","BTCUSD",1740150098415,0.02,98880.0,98864.0,0.13000643]
["bitfinex","BTCUSD",1740150098796,0.02,98880.0,98874.0,0.151707]
["bitfinex","BTCUSD",1740150099015,0.02,98880.0,98874.0,0.10264569]
["bitfinex","BTCUSD",1740150099634,0.02,98880.0,98875.0,0.151705]
["bitfinex","BTCUSD",1740150099840,0.02,98880.0,98874.0,0.10264569]
["bitfinex","BTCUSD",1740150100044,0.02,98880.0,98875.0,0.19736967]
["bitfinex","BTCUSD",1740150100282,0.202233,98896.0,98875.0,0.19736967]
["bitfinex","BTCUSD",1740150100283,0.02,98891.0,98877.0,0.202271]
["bitfinex","BTCUSD",1740150100493,0.02,98891.0,98875.0,0.04566367]
["bitfinex","BTCUSD",1740150100494,0.02,98899.0,98878.0,0.10385913]
["bitfinex","BTCUSD",1740150100674,0.02,98890.0,98879.0,0.00121344]
["bitfinex","BTCUSD",1740150100876,0.02,98890.0,98880.0,0.11759797]
["bitfinex","BTCUSD",1740150101100,0.000852,98912.0,98880.0,0.11759797]
["bitfinex","BTCUSD",1740150101101,0.02,98894.0,98880.0,0.11759797]
["bitfinex","BTCUSD",1740150101235,0.02,98901.0,98881.0,0.08213634]
["bitfinex","BTCUSD",1740150101452,0.151663,98904.0,98883.0,0.202259]
["bitfinex","BTCUSD",1740150101623,0.02,98899.0,98896.0,0.151673]
["bitfinex","BTCUSD",1740150101867,0.02,98903.0,98897.0,0.2072869]
["bitfinex","BTCUSD",1740150102281,0.02,98903.0,98897.0,0.30993259]
["bitfinex","BTCUSD",1740150102690,0.02,98906.0,98897.0,0.30993259]
["bitfinex","BTCUSD",1740150102893,0.020852,98912.0,98897.0,0.30993259]
["bitfinex","BTCUSD",1740150103096,0.00098225,98898.0,98897.0,0.15826059]
["bitfinex","BTCUSD",1740150103517,0.00098225,98898.0,98897.0,0.10264569]
["bitfinex","BTCUSD",1740150103731,0.00098225,98898.0,98897.0,0.10864569]
["bitfinex","BTCUSD",1740150103940,0.00098225,98898.0,98897.0,0.10164569]
["bitfinex","BTCUSD",1740150104443,0.00098225,98898.0,98897.0,0.10864569]
["bitfinex","BTCUSD",1740150104665,0.00098225,98898.0,98897.0,0.10164569]
["bitfinex","BTCUSD",1740150104898,0.00098225,98898.0,98897.0,0.14720106]
["bitfinex","BTCUSD",1740150105121,0.00098225,98898.0,98897.0,0.15441434]
["bitfinex","BTCUSD",1740150105122,0.00198225,98898.0,98897.0,0.15441434]
["bitfinex","BTCUSD",1740150105341,0.00198225,98898.0,98897.0,0.15320106]
["bitfinex","BTCUSD",1740150106754,0.00198225,98898.0,98897.0,0.31087306]
["bitfinex","BTCUSD",1740150107024,0.00298225,98898.0,98897.0,0.15920106]
["bitfinex","BTCUSD",1740150108014,0.00298225,98898.0,98897.0,0.012]
["bitfinex","BTCUSD",1740150108236,0.00298225,98898.0,98897.0,0.163672]
["bitfinex","BTCUSD",1740150108473,0.00298225,98898.0,98897.0,0.267531]
["bitfinex","BTCUSD",1740150108695,0.00298225,98898.0,98897.0,0.26631769]
["bitfinex","BTCUSD",1740150109175,0.00298225,98898.0,98897.0,0.28085854]
["bitfinex","BTCUSD",1740150109428,0.00298225,98898.0,98897.0,0.35748409]
["bitfinex","BTCUSD",1740150109691,0.00298225,98898.0,98897.0,0.50748409]
["bitfinex","BTCUSD",1740150110336,0.00198225,98898.0,98897.0,0.50148409]
["bitfinex","BTCUSD",1740150110800,0.00198225,98898.0,98897.0,0.58198409]
["bitfinex","BTCUSD",1740150111013,0.00198225,98898.0,98897.0,0.57598409]
["bitfinex","BTCUSD",1740150111213,0.00198225,98898.0,98897.0,0.57098409]
["bitfinex","BTCUSD",1740150111460,0.00398225,98898.0,98897.0,0.58198409]
["bitfinex","BTCUSD",1740150111815,0.00298225,98898.0,98897.0,0.57698409]
["bitfinex","BTCUSD",1740150112027,0.00298225,98898.0,98897.0,0.57598409]
["bitfinex","BTCUSD",1740150112860,0.00298225,98898.0,98897.0,0.59598409]
["bitfinex","BTCUSD",1740150113287,0.00098225,98898.0,98897.0,0.59798409]
["bitfinex","BTCUSD",1740150113710,0.00198225,98898.0,98897.0,0.35248409]
["bitfinex","BTCUSD",1740150114135,0.00198225,98898.0,98897.0,0.35948409]
["bitfinex","BTCUSD",1740150114445,2.5e-07,98898.0,98897.0,0.53812409]
["bitfinex","BTCUSD",1740150114670,2.5e-07,98898.0,98897.0,0.53112409]
["bitfinex","BTCUSD",1740150114872,0.000852,98912.0,98911.0,0.151651]
["bitfinex","BTCUSD",1740150115082,0.000852,98912.0,98911.0,0.26566275]
["bitfinex","BTCUSD",1740150115954,0.000852,98912.0,98911.0,0.2802036]
["bitfinex","BTCUSD",1740150117525,0.001852,98912.0,98911.0,0.3072036]
["bitfinex","BTCUSD",1740150117748,0.001852,98912.0,98911.0,0.3893036]
["bitfinex","BTCUSD",1740150117984,0.000852,98912.0,98911.0,0.3753036]
["bitfinex","BTCUSD",1740150118219,1e-07,98919.0,98918.0,0.38518085]
["bitfinex","BTCUSD",1740150118443,0.0008517,98933.0,98932.0,0.18615985]
["bitfinex","BTCUSD",1740150118660,0.0008517,98933.0,98932.0,0.28880554]
["bitfinex","BTCUSD",1740150118875,0.00128617,98933.0,98932.0,0.28880554]
["bitfinex","BTCUSD",1740150119325,0.00128617,98933.0,98932.0,0.43880554]
["bitfinex","BTCUSD",1740150119754,1.7e-07,98933.0,98932.0,0.51870554]
["bitfinex","BTCUSD",1740150119945,1.7e-07,98933.0,98932.0,0.69647289]
["bitfinex","BTCUSD",1740150120627,0.02,98999.0,98967.0,0.151565]
["bitfinex","BTCUSD",1740150120892,0.02,98999.0,98967.0,0.26996361]
["bitfinex","BTCUSD",1740150121117,0.00096031,98968.0,98967.0,0.26875154]
["bitfinex","BTCUSD",1740150121336,0.00096031,98968.0,98967.0,0.62357046]
["bitfinex","BTCUSD",1740150122649,0.00096031,98968.0,98967.0,0.77357046]
["bitfinex","BTCUSD",1740150122862,0.00096031,98968.0,98967.0,0.84877046]
["bitfinex","BTCUSD",1740150123080,0.00096031,98968.0,98967.0,0.85637297]
["bitfinex","BTCUSD",1740150123295,0.00196031,98968.0,98967.0,0.86337297]
["bitfinex","BTCUSD",1740150123517,0.0008504,99029.0,98987.0,0.01454085]
["bitfinex","BTCUSD",1740150123739,0.0008504,99029.0,99007.0,0.10264569]
["bitfinex","BTCUSD",1740150123954,0.00012288,99009.0,99008.0,0.02480542]
["bitfinex","BTCUSD",1740150124179,0.00012288,99009.0,99008.0,0.11291026]
["bitfinex","BTCUSD",1740150125363,0.00012288,99009.0,99008.0,0.11991026]
["bitfinex","BTCUSD",1740150125577,0.00012288,99009.0,99008.0,0.13566288]
["bitfinex","BTCUSD",1740150125788,0.00012288,99009.0,99008.0,0.13445111]
["bitfinex","BTCUSD",1740150126443,0.00097348,99009.0,99008.0,0.13445111]
["bitfinex","BTCUSD",1740150127052,0.00097348,99009.0,99008.0,0.13566282]
["bitfinex","BTCUSD",1740150127451,0.00097348,99009.0,99008.0,0.13566279]
["bitfinex","BTCUSD",1740150127692,0.0008509,99028.0,99010.0,0.02]
["bitfinex","BTCUSD",1740150127909,0.0008509,99028.0,99027.0,0.151473]
["bitfinex","BTCUSD",1740150128131,0.0008509,99028.0,99027.0,0.25411869]
["bitfinex","BTCUSD",1740150128345,0.0008509,99028.0,99027.0,0.10264569]
["bitfinex","BTCUSD",1740150129426,0.0008509,99028.0,99027.0,0.13114443]
["bitfinex","BTCUSD",1740150129890,0.0008509,99028.0,99027.0,0.12993291]
["bitfinex","BTCUSD",1740150130095,0.0008509,99028.0,99027.0,0.11514658]
["bitfinex","BTCUSD",1740150130519,0.0008509,99028.0,99027.0,0.12214658]
["bitfinex","BTCUSD",1740150130729,0.0008509,99028.0,99027.0,0.12914658]
["bitfinex","BTCUSD",1740150130937,0.0008509,99028.0,99027.0,0.11514658]
["bitfinex","BTCUSD",1740150131314,0.0008509,99028.0,99027.0,0.12914658]
["bitfinex","BTCUSD",1740150131532,0.0008509,99028.0,99027.0,0.12214658]
["bitfinex","BTCUSD",1740150132036,0.0008509,99028.0,99027.0,0.12914658]
["bitfinex","BTCUSD",1740150133089,0.0008509,99028.0,99027.0,0.11514658]
["bitfinex","BTCUSD",1740150133299,0.1523229,99028.0,99027.0,0.12914658]
["bitfinex","BTCUSD",1740150133499,0.1523229,99028.0,99027.0,0.014]
["bitfinex","BTCUSD",1740150133735,0.2320229,99028.0,99027.0,0.007]
["bitfinex","BTCUSD",1740150133952,0.2320229,99028.0,99006.0,0.0207152]
["bitfinex","BTCUSD",1740150133953,0.0008509,99028.0,99006.0,0.0207152]
["bitfinex","BTCUSD",1740150134082,0.0008509,99028.0,99027.0,0.10964569]
["bitfinex","BTCUSD",1740150134284,0.0008509,99028.0,99027.0,0.17615166]
["bitfinex","BTCUSD",1740150134518,0.0008509,99028.0,99027.0,0.007]
["bitfinex","BTCUSD",1740150134719,0.0008509,99028.0,99027.0,0.25811869]
["bitfinex","BTCUSD",1740150134921,0.0008509,99028.0,99027.0,0.25411869]
["bitfinex","BTCUSD",1740150135134,0.0008509,99028.0,99027.0,0.25811869]
["bitfinex","BTCUSD",1740150136419,0.0008509,99028.0,99027.0,0.26111869]
["bitfinex","BTCUSD",1740150136613,0.0008509,99028.0,99027.0,0.33462456]
["bitfinex","BTCUSD",1740150136813,0.0008509,99028.0,99027.0,0.32762456]
["bitfinex","BTCUSD",1740150137020,0.0008509,99028.0,99027.0,0.33462456]
["bitfinex","BTCUSD",1740150137420,0.0008509,99028.0,99027.0,0.32062456]
["bitfinex","BTCUSD",1740150137655,0.0008509,99028.0,99027.0,0.32762456]
["bitfinex","BTCUSD",1740150137899,0.0008509,99028.0,99027.0,0.33462456]
["bitfinex","BTCUSD",1740150138141,0.0008509,99028.0,99027.0,0.32762456]
["bitfinex","BTCUSD",1740150138404,0.0008509,99028.0,99027.0,0.35393543]
["bitfinex","BTCUSD",1740150138644,0.0008509,99028.0,99027.0,0.16915156]
["bitfinex","BTCUSD",1740150138892,0.0008509,99028.0,99027.0,0.10264569]
["bitfinex","BTCUSD",1740150139153,0.151464,99034.0,99027.0,0.10964569]
["bitfinex","BTCUSD",1740150139366,0.151464,99034.0,99028.0,0.10264569]
["bitfinex","BTCUSD",1740150139617,0.151464,99033.0,99028.0,0.10264569]
["bitfinex","BTCUSD",1740150139865,0.00043406,99040.0,99029.0,0.01295824]
["bitfinex","BTCUSD",1740150140100,0.20194,99039.0,99030.0,0.10264569]
["bitfinex","BTCUSD",1740150140314,0.151469,99030.0,99029.0,0.01295824]
["bitfinex","BTCUSD",1740150140570,0.151469,99030.0,99027.0,0.014]
["bitfinex","BTCUSD",1740150140571,0.151472,99028.0,99027.0,0.014]
["bitfinex","BTCUSD",1740150141047,0.151472,99028.0,99027.0,0.007]
["bitfinex","BTCUSD",1740150141295,0.00121281,99029.0,99008.0,0.15]
["bitfinex","BTCUSD",1740150141491,0.15149,99016.0,99009.0,0.13784649]
["bitfinex","BTCUSD",1740150141723,0.23520767,99030.0,99009.0,0.10264569]
["bitfinex","BTCUSD",1740150141968,0.151483,99021.0,99009.0,0.10264569]
["bitfinex","BTCUSD",1740150142163,0.00043406,99040.0,99010.0,0.00121176]
["bitfinex","BTCUSD",1740150142366,0.151462,99035.0,99027.0,0.005]
["bitfinex","BTCUSD",1740150142623,0.00043406,99040.0,99027.0,0.005]
["bitfinex","BTCUSD",1740150143033,0.151467,99032.0,99027.0,0.005]
["bitfinex","BTCUSD",1740150143269,0.15146,99036.0,99028.0,0.0156481]
["bitfinex","BTCUSD",1740150143489,0.00043406,99040.0,99028.0,0.10264569]
["bitfinex","BTCUSD",1740150144446,0.00039406,99040.0,99029.0,0.00121166]
["bitfinex","BTCUSD",1740150144665,0.00039406,99040.0,99030.0,0.10264569]
["bitfinex","BTCUSD",1740150144869,0.23520767,99050.0,99030.0,0.10264569]
["bitfinex","BTCUSD",1740150145081,0.00013017,99050.0,99031.0,0.00121157]
["bitfinex","BTCUSD",1740150145326,0.00013017,99050.0,99032.0,0.14857502]
["bitfinex","BTCUSD",1740150145536,0.001,99040.0,99032.0,0.10264569]
["bitfinex","BTCUSD",1740150146171,0.001,99040.0,99033.0,0.151464]
["bitfinex","BTCUSD",1740150146382,0.001,99040.0,99039.0,0.151455]
["bitfinex","BTCUSD",1740150146618,0.001,99040.0,99039.0,0.25410069]
["bitfinex","BTCUSD",1740150146824,0.00013017,99050.0,99039.0,0.10264569]
["bitfinex","BTCUSD",1740150147032,0.00013017,99050.0,99040.0,0.27950876]
["bitfinex","BTCUSD",1740150147238,0.00013017,99050.0,99040.0,0.12805576]
["bitfinex","BTCUSD",1740150147441,0.151442,99048.0,99040.0,0.10264569]
["bitfinex","BTCUSD",1740150147671,0.151445,99046.0,99040.0,0.10264569]
["bitfinex","BTCUSD",1740150147889,0.151441,99049.0,99040.0,0.10264569]
["bitfinex","BTCUSD",1740150148105,0.23533784,99050.0,99040.0,0.10264569]
["bitfinex","BTCUSD",1740150148323,0.201933,99043.0,99039.0,0.011]
["bitfinex","BTCUSD",1740150148538,0.151453,99040.0,99039.0,0.006]
["bitfinex","BTCUSD",1740150149220,0.151457,99038.0,99027.0,0.00750526]
["bitfinex","BTCUSD",1740150149433,0.23533784,99050.0,99028.0,0.10264569]
["bitfinex","BTCUSD",1740150149649,0.151452,99041.0,99040.0,0.005]
["bitfinex","BTCUSD",1740150149884,0.0818,99041.0,99009.0,0.0016992]
["bitfinex","BTCUSD",1740150150111,0.151453,99040.0,99039.0,0.006]
["bitfinex","BTCUSD",1740150150336,0.0818,99041.0,99010.0,0.10264569]
["bitfinex","BTCUSD",1740150150572,0.151453,99040.0,99039.0,0.004]
["bitfinex","BTCUSD",1740150150787,0.35460381,99040.0,99039.0,0.004]
["bitfinex","BTCUSD",1740150151018,0.151498,99011.0,99010.0,0.10264569]
["bitfinex","BTCUSD",1740150151229,0.151498,99011.0,99009.0,0.0016992]
["bitfinex","BTCUSD",1740150151688,0.1501585,99010.0,99009.0,0.0016992]
["bitfinex","BTCUSD",1740150151899,0.29894569,99010.0,99009.0,0.0016992]
["bitfinex","BTCUSD",1740150152333,0.29894569,99010.0,99009.0,0.00213326]
["bitfinex","BTCUSD",1740150152775,0.33018004,99010.0,99009.0,0.00213326]
["bitfinex","BTCUSD",1740150153844,0.33018004,99010.0,99009.0,0.00313326]
["bitfinex","BTCUSD",1740150154063,0.33018004,99010.0,99009.0,0.00513326]
["bitfinex","BTCUSD",1740150154345,0.29894569,99010.0,99009.0,0.00513326]
["bitfinex","BTCUSD",1740150154828,0.0463,99010.0,99009.0,0.00513326]
["bitfinex","BTCUSD",1740150155060,0.0799,99012.0,99009.0,0.00513326]
["bitfinex","BTCUSD",1740150155301,0.201953,99033.0,99010.0,0.10264569]
["bitfinex","BTCUSD",1740150155537,0.08897178,99021.0,99020.0,0.151484]
["bitfinex","BTCUSD",1740150155758,0.08897178,99021.0,99020.0,0.10264569]
["bitfinex","BTCUSD",1740150155984,0.08897178,99021.0,99020.0,0.40412969]
["bitfinex","BTCUSD",1740150156210,0.36301146,99070.0,99023.0,0.01454085]
["bitfinex","BTCUSD",1740150156436,0.36301146,99070.0,99037.0,0.151458]
["bitfinex","BTCUSD",1740150156437,0.151442,99048.0,99037.0,0.151458]
["bitfinex","BTCUSD",1740150156653,0.151444,99047.0,99038.0,0.10264569]
["bitfinex","BTCUSD",1740150156871,0.0793,99069.0,99038.0,0.10264569]
["bitfinex","BTCUSD",1740150156872,0.20312281,99054.0,99038.0,0.10264569]
["bitfinex","BTCUSD",1740150157089,0.00911249,99065.0,99039.0,0.00121158]
["bitfinex","BTCUSD",1740150157305,0.151438,99051.0,99040.0,0.10264569]
["bitfinex","BTCUSD",1740150157557,0.00894309,99065.0,99040.0,0.10264569]
["bitfinex","BTCUSD",1740150157801,0.2019,99059.0,99040.0,0.10264569]
["bitfinex","BTCUSD",1740150157977,0.201903,99058.0,99042.0,0.201934]
["bitfinex","BTCUSD",1740150158132,0.151434,99053.0,99043.0,0.10264569]
["bitfinex","BTCUSD",1740150158362,0.00097977,99049.0,99043.0,0.10264569]
["bitfinex","BTCUSD",1740150158788,0.00097977,99049.0,99043.0,0.25409369]
["bitfinex","BTCUSD",1740150159024,0.00097977,99049.0,99043.0,0.10264569]
["bitfinex","BTCUSD",1740150159942,0.00097977,99049.0,99043.0,0.10964569]
["bitfinex","BTCUSD",1740150160383,0.00097977,99049.0,99043.0,0.10264569]
["bitfinex","BTCUSD",1740150160599,0.00097977,99049.0,99043.0,0.11664569]
["bitfinex","BTCUSD",1740150160810,0.00097977,99049.0,99045.0,0.151445]
["bitfinex","BTCUSD",1740150161022,0.00097977,99049.0,99046.0,0.10264569]
["bitfinex","BTCUSD",1740150161234,0.00097977,99049.0,99047.0,0.151443]
["bitfinex","BTCUSD",1740150161437,0.00097977,99049.0,99048.0,0.10264569]
["bitfinex","BTCUSD",1740150161649,0.00097977,99049.0,99048.0,0.10385703]
["bitfinex","BTCUSD",1740150162284,0.00097977,99049.0,99048.0,0.11839788]
["bitfinex","BTCUSD",1740150162969,0.00097977,99049.0,99048.0,0.12592618]
["bitfinex","BTCUSD",1740150163388,0.00097977,99049.0,99048.0,0.13292618]
["bitfinex","BTCUSD",1740150163801,0.00097977,99049.0,99048.0,0.13992618]
["bitfinex","BTCUSD",1740150164009,0.00097977,99049.0,99048.0,0.29136718]
["bitfinex","BTCUSD",1740150164231,7.7e-07,99049.0,99048.0,0.58765584]
["bitfinex","BTCUSD",1740150165084,7.7e-07,99049.0,99048.0,0.59633584]
["bitfinex","BTCUSD",1740150165296,7.7e-07,99049.0,99048.0,0.58933584]
["bitfinex","BTCUSD",1740150165510,7.7e-07,99049.0,99048.0,0.58065584]
["bitfinex","BTCUSD",1740150165745,7.7e-07,99049.0,99048.0,0.56233584]
["bitfinex","BTCUSD",1740150165947,7.7e-07,99049.0,99048.0,0.56933584]
["bitfinex","BTCUSD",1740150166157,7.7e-07,99049.0,99048.0,0.48693584]
["bitfinex","BTCUSD",1740150166379,7.7e-07,99049.0,99048.0,0.47125584]
["bitfinex","BTCUSD",1740150166590,7.7e-07,99049.0,99048.0,0.48525584]
["bitfinex","BTCUSD",1740150166829,7.7e-07,99049.0,99048.0,0.47825584]
["bitfinex","BTCUSD",1740150167051,7.7e-07,99049.0,99048.0,0.47125584]
["bitfinex","BTCUSD",1740150167275,7.7e-07,99049.0,99048.0,0.47825584]
["bitfinex","BTCUSD",1740150167956,7.7e-07,99049.0,99048.0,0.47125584]
["bitfinex","BTCUSD",1740150168844,7.7e-07,99049.0,99048.0,0.48525584]
["bitfinex","BTCUSD",1740150169056,7.7e-07,99049.0,99048.0,0.44015584]
["bitfinex","BTCUSD",1740150169273,7.7e-07,99049.0,99048.0,0.43315584]
["bitfinex","BTCUSD",1740150169495,7.7e-07,99049.0,99048.0,0.44015584]
["bitfinex","BTCUSD",1740150169744,7.7e-07,99049.0,99048.0,0.29015584]
["bitfinex","BTCUSD",1740150169947,7.7e-07,99049.0,99048.0,0.28315584]
["bitfinex","BTCUSD",1740150170151,7.7e-07,99049.0,99048.0,0.26861499]
["bitfinex","BTCUSD",1740150170360,7.7e-07,99049.0,99048.0,0.27561499]
["bitfinex","BTCUSD",1740150170569,7.7e-07,99049.0,99048.0,0.31045999]
["bitfinex","BTCUSD",1740150171028,7.7e-07,99049.0,99048.0,0.30293169]
["bitfinex","BTCUSD",1740150171987,7.7e-07,99049.0,99048.0,0.27439084]
["bitfinex","BTCUSD",1740150172203,7.7e-07,99049.0,99048.0,0.29593169]
["bitfinex","BTCUSD",1740150172385,7.7e-07,99049.0,99048.0,0.28139084]
["bitfinex","BTCUSD",1740150172723,7.7e-07,99049.0,99048.0,0.28839084]
["bitfinex","BTCUSD",1740150173066,7.7e-07,99049.0,99048.0,0.27439084]
["bitfinex","BTCUSD",1740150173264,7.7e-07,99049.0,99048.0,0.28839084]
["bitfinex","BTCUSD",1740150173658,7.7e-07,99049.0,99048.0,0.28308944]
["bitfinex","BTCUSD",1740150173833,0.00085007,99049.0,99048.0,0.28308944]
["bitfinex","BTCUSD",1740150174033,0.00085007,99049.0,99048.0,0.29008944]
["bitfinex","BTCUSD",1740150174461,0.00085007,99049.0,99048.0,0.28308944]
["bitfinex","BTCUSD",1740150174892,0.00085007,99049.0,99048.0,0.29008944]
["bitfinex","BTCUSD",1740150175126,0.00085007,99049.0,99048.0,0.28308944]
["bitfinex","BTCUSD",1740150175335,0.00085007,99049.0,99048.0,0.29008944]
["bitfinex","BTCUSD",1740150175547,0.00085007,99049.0,99048.0,0.28308944]
["bitfinex","BTCUSD",1740150175968,0.00085007,99049.0,99048.0,0.29008944]
["bitfinex","BTCUSD",1740150176174,0.151388,99084.0,99066.0,0.151414]
["bitfinex","BTCUSD",1740150176418,0.151388,99084.0,99066.0,0.25405969]
["bitfinex","BTCUSD",1740150176844,0.2502,99089.0,99088.0,0.15138]
["bitfinex","BTCUSD",1740150177051,0.25033014,99089.0,99088.0,0.15138]
["bitfinex","BTCUSD",1740150177267,0.25033014,99089.0,99086.0,0.353226]
["bitfinex","BTCUSD",1740150177486,0.25033014,99089.0,99075.0,0.201865]
["bitfinex","BTCUSD",1740150177723,0.25033014,99089.0,99086.0,0.151383]
["bitfinex","BTCUSD",1740150178159,0.25033014,99089.0,99076.0,0.10264569]
["bitfinex","BTCUSD",1740150178390,0.25033014,99089.0,99066.0,0.007]
["bitfinex","BTCUSD",1740150178625,0.151385,99085.0,99075.0,0.007]
["bitfinex","BTCUSD",1740150178862,0.151386,99084.0,99077.0,0.151396]
["bitfinex","BTCUSD",1740150179078,0.20184,99088.0,99075.0,0.007]
["bitfinex","BTCUSD",1740150179297,0.151397,99077.0,99076.0,0.007]
["bitfinex","BTCUSD",1740150179504,0.35184,99088.0,99076.0,0.007]
["bitfinex","BTCUSD",1740150179720,0.15,99085.0,99076.0,0.007]
["bitfinex","BTCUSD",1740150179927,0.15,99088.0,99076.0,0.007]
["bitfinex","BTCUSD",1740150180144,0.151397,99078.0,99076.0,0.007]
["bitfinex","BTCUSD",1740150180363,0.15,99088.0,99076.0,0.007]
["bitfinex","BTCUSD",1740150180576,0.151397,99077.0,99076.0,0.014]
["bitfinex","BTCUSD",1740150180782,0.15,99088.0,99076.0,0.014]
["bitfinex","BTCUSD",1740150180992,0.15,99088.0,99075.0,0.007]
["bitfinex","BTCUSD",1740150180993,0.15,99088.0,99063.0,0.02069598]
["bitfinex","BTCUSD",1740150181196,0.15,99087.0,99076.0,0.007]
["bitfinex","BTCUSD",1740150181407,0.151397,99077.0,99076.0,0.007]
["bitfinex","BTCUSD",1740150181838,0.15260781,99079.0,99076.0,0.011]
["bitfinex","BTCUSD",1740150182066,0.151395,99079.0,99076.0,0.011]
["bitfinex","BTCUSD",1740150182280,0.151397,99078.0,99076.0,0.011]
["bitfinex","BTCUSD",1740150182517,0.151386,99084.0,99076.0,0.011]
["bitfinex","BTCUSD",1740150182749,0.15,99088.0,99087.0,0.151382]
["bitfinex","BTCUSD",1740150182951,0.5,99090.0,99076.0,0.10264569]
["bitfinex","BTCUSD",1740150183187,0.5,99090.0,99088.0,0.15138]
["bitfinex","BTCUSD",1740150183397,0.5,99090.0,99086.0,0.151382]
["bitfinex","BTCUSD",1740150183613,0.5,99090.0,99087.0,0.151381]
["bitfinex","BTCUSD",1740150183836,0.5,99090.0,99088.0,0.10264569]
["bitfinex","BTCUSD",1740150186700,0.5,99090.0,99088.0,0.10964569]
["bitfinex","BTCUSD",1740150187547,0.5,99090.0,99088.0,0.11664569]
["bitfinex","BTCUSD",1740150188444,0.5,99090.0,99088.0,0.10964569]
["bitfinex","BTCUSD",1740150188886,0.5,99090.0,99088.0,0.11664569]
["bitfinex","BTCUSD",1740150189088,0.5,99090.0,99088.0,0.10264569]
["bitfinex","BTCUSD",1740150189299,0.5,99090.0,99088.0,0.10964569]
["bitfinex","BTCUSD",1740150189519,0.5,99090.0,99088.0,0.11664569]
["bitfinex","BTCUSD",1740150189737,0.5,99090.0,99088.0,0.13696881]
["bitfinex","BTCUSD",1740150189949,0.5,99090.0,99088.0,0.12996881]
["bitfinex","BTCUSD",1740150190164,0.5,99090.0,99088.0,0.12296881]
["bitfinex","BTCUSD",1740150190404,0.5,99090.0,99088.0,0.12996881]
["bitfinex","BTCUSD",1740150190635,0.5,99090.0,99088.0,0.02732312]
["bitfinex","BTCUSD",1740150190858,0.5,99090.0,99087.0,0.00754062]
["bitfinex","BTCUSD",1740150191289,0.5,99090.0,99081.0,0.201853]
["bitfinex","BTCUSD",1740150191505,0.5,99090.0,99049.0,0.10824]
["bitfinex","BTCUSD",1740150191506,0.40033014,99089.0,99088.0,0.007]
["bitfinex","BTCUSD",1740150191776,0.151411,99068.0,99048.0,0.0016986]
["bitfinex","BTCUSD",1740150191993,0.15,99088.0,99087.0,0.007]
["bitfinex","BTCUSD",1740150192215,0.30138,99088.0,99087.0,0.007]
["bitfinex","BTCUSD",1740150193550,0.15,99088.0,99067.0,0.0086982]
["bitfinex","BTCUSD",1740150193772,0.151388,99083.0,99074.0,0.151401]
["bitfinex","BTCUSD",1740150193976,0.40170914,99089.0,99087.0,0.003]
["bitfinex","BTCUSD",1740150194191,0.15,99088.0,99087.0,0.003]
["bitfinex","BTCUSD",1740150194408,0.151391,99081.0,99074.0,0.1514]
["bitfinex","BTCUSD",1740150194617,0.00121281,99087.0,99068.0,0.10264569]
["bitfinex","BTCUSD",1740150194824,0.151391,99081.0,99072.0,0.151404]
["bitfinex","BTCUSD",1740150195030,0.151391,99081.0,99073.0,0.151403]
["bitfinex","BTCUSD",1740150195241,0.201844,99086.0,99072.0,0.10264569]
["bitfinex","BTCUSD",1740150195450,0.25033014,99089.0,99073.0,0.10264569]
["bitfinex","BTCUSD",1740150195683,0.151381,99088.0,99080.0,0.151392]
["bitfinex","BTCUSD",1740150195927,0.25033014,99089.0,99087.0,0.006]
["bitfinex","BTCUSD",1740150196210,0.25033014,99089.0,99088.0,0.15138]
["bitfinex","BTCUSD",1740150196456,0.25033014,99089.0,99088.0,0.25402569]
["bitfinex","BTCUSD",1740150197508,0.24603014,99089.0,99088.0,0.2615729]
["bitfinex","BTCUSD",1740150199019,0.24603014,99089.0,99088.0,0.2685729]
["bitfinex","BTCUSD",1740150199286,0.24603014,99089.0,99088.0,0.2755729]
["bitfinex","BTCUSD",1740150200362,0.24603014,99089.0,99088.0,0.1241929]
["bitfinex","BTCUSD",1740150200606,0.24603014,99089.0,99088.0,0.02154721]
["bitfinex","BTCUSD",1740150201241,0.2544927,99089.0,99088.0,0.02154721]
["bitfinex","BTCUSD",1740150201473,0.4044927,99089.0,99088.0,0.02154721]
["bitfinex","BTCUSD",1740150201685,0.4044927,99089.0,99088.0,0.014]
["bitfinex","BTCUSD",1740150201935,0.52167924,99089.0,99088.0,0.014]
["bitfinex","BTCUSD",1740150202144,0.59787924,99089.0,99088.0,0.014]
["bitfinex","BTCUSD",1740150202366,0.151411,99068.0,99057.0,0.00754721]
["bitfinex","BTCUSD",1740150203127,0.15,99079.0,99048.0,0.0016986]
["bitfinex","BTCUSD",1740150203337,0.3306927,99089.0,99049.0,0.00121141]
["bitfinex","BTCUSD",1740150203538,0.20184,99088.0,99067.0,0.10434389]
["bitfinex","BTCUSD",1740150203743,0.3306927,99089.0,99067.0,0.10434389]
["bitfinex","BTCUSD",1740150203744,0.151399,99076.0,99067.0,0.10434389]
["bitfinex","BTCUSD",1740150203950,0.15,99083.0,99067.0,0.10434389]
["bitfinex","BTCUSD",1740150204345,0.3306927,99089.0,99070.0,0.201877]
["bitfinex","BTCUSD",1740150204706,0.3306927,99089.0,99087.0,0.151381]
["bitfinex","BTCUSD",1740150204707,0.24543014,99089.0,99087.0,0.151381]
["bitfinex","BTCUSD",1740150204821,0.24543014,99089.0,99082.0,0.151388]
["bitfinex","BTCUSD",1740150205028,0.20184,99088.0,99083.0,0.10264569]
["bitfinex","BTCUSD",1740150205234,0.24543014,99089.0,99083.0,0.10264569]
["bitfinex","BTCUSD",1740150205705,0.24543014,99089.0,99071.0,0.08078564]
["bitfinex","BTCUSD",1740150205906,0.24543014,99089.0,99082.0,0.006]
["bitfinex","BTCUSD",1740150206041,0.39680914,99089.0,99082.0,0.012]
["bitfinex","BTCUSD",1740150206248,0.24543014,99089.0,99082.0,0.006]
["bitfinex","BTCUSD",1740150206449,0.24543014,99089.0,99083.0,0.005]
["bitfinex","BTCUSD",1740150207774,0.151386,99085.0,99083.0,0.005]
["bitfinex","BTCUSD",1740150207991,0.00121281,99084.0,99071.0,0.004]
["bitfinex","BTCUSD",1740150208203,0.24543014,99089.0,99071.0,0.10664569]
["bitfinex","BTCUSD",1740150208405,0.20184,99088.0,99071.0,0.25405069]
["bitfinex","BTCUSD",1740150208558,0.24543014,99089.0,99071.0,0.10264569]
["bitfinex","BTCUSD",1740150208758,0.151386,99084.0,99083.0,0.012]
["bitfinex","BTCUSD",1740150209214,0.24543014,99089.0,99083.0,0.006]
["bitfinex","BTCUSD",1740150209439,0.24627904,99089.0,99072.0,0.20308318]
["bitfinex","BTCUSD",1740150209626,0.24627904,99089.0,99087.0,0.151381]
["bitfinex","BTCUSD",1740150209848,0.24627904,99089.0,99088.0,0.10264569]
["bitfinex","BTCUSD",1740150211638,0.24627904,99089.0,99088.0,0.10964569]
["bitfinex","BTCUSD",1740150212446,0.24627904,99089.0,99088.0,0.11664569]
["bitfinex","BTCUSD",1740150213078,0.24627904,99089.0,99088.0,0.10964569]
["bitfinex","BTCUSD",1740150213502,0.24627904,99089.0,99088.0,0.10264569]
["bitfinex","BTCUSD",1740150214475,0.24627904,99089.0,99088.0,0.10964569]
["bitfinex","BTCUSD",1740150214703,0.24627904,99089.0,99088.0,0.10264569]
["bitfinex","BTCUSD",1740150214911,0.24627904,99089.0,99088.0,0.11664569]
["bitfinex","BTCUSD",1740150215313,0.24627904,99089.0,99088.0,0.10964569]
["bitfinex","BTCUSD",1740150215520,0.24627904,99089.0,99088.0,0.11664569]
["bitfinex","BTCUSD",1740150215842,0.24627904,99089.0,99088.0,0.10964569]
["bitfinex","BTCUSD",1740150216658,0.24627904,99089.0,99088.0,0.11664569]
["bitfinex","BTCUSD",1740150217858,0.24627904,99089.0,99088.0,0.10964569]
["bitfinex","BTCUSD",1740150218068,0.24627904,99089.0,99088.0,0.10264569]
["bitfinex","BTCUSD",1740150218299,0.24627904,99089.0,99088.0,0.25964569]
["bitfinex","BTCUSD",1740150218521,0.24627904,99089.0,99088.0,0.26664569]
["bitfinex","BTCUSD",1740150218908,0.24627904,99089.0,99088.0,0.26148569]
["bitfinex","BTCUSD",1740150219339,0.24627904,99089.0,99088.0,0.27548569]
["bitfinex","BTCUSD",1740150219806,0.24627904,99089.0,99088.0,0.41986569]
["bitfinex","BTCUSD",1740150220692,0.24627904,99089.0,99088.0,0.41286569]
["bitfinex","BTCUSD",1740150221009,0.24627904,99089.0,99088.0,0.41986569]
["bitfinex","BTCUSD",1740150221214,0.24627904,99089.0,99088.0,0.41286569]
["bitfinex","BTCUSD",1740150221612,0.24627904,99089.0,99088.0,0.42686569]
["bitfinex","BTCUSD",1740150221838,0.24627904,99089.0,99088.0,0.41986569]
["bitfinex","BTCUSD",1740150222305,0.24627904,99089.0,99088.0,0.42686569]
["bitfinex","BTCUSD",1740150223847,0.24627904,99089.0,99088.0,0.41986569]
["bitfinex","BTCUSD",1740150224076,0.17668488,99089.0,99088.0,0.42739921]
["bitfinex","BTCUSD",1740150224355,0.17668488,99089.0,99088.0,0.43439921]
["bitfinex","BTCUSD",1740150224604,0.15607084,99089.0,99088.0,0.42739921]
["bitfinex","BTCUSD",1740150224823,0.15607084,99089.0,99088.0,0.43439921]
["bitfinex","BTCUSD",1740150225972,0.15607084,99089.0,99088.0,0.42555921]
["bitfinex","BTCUSD",1740150226211,0.15607084,99089.0,99088.0,0.43435921]
["bitfinex","BTCUSD",1740150226635,0.15607084,99089.0,99088.0,0.42555921]
["bitfinex","BTCUSD",1740150227063,0.15607084,99089.0,99088.0,0.27555921]
["bitfinex","BTCUSD",1740150227995,0.15607084,99089.0,99088.0,0.26855921]
["bitfinex","BTCUSD",1740150228423,0.15607084,99089.0,99088.0,0.26102569]
["bitfinex","BTCUSD",1740150228592,0.15607084,99089.0,99088.0,0.26802569]
["bitfinex","BTCUSD",1740150229005,0.15607084,99089.0,99088.0,0.26102569]
["bitfinex","BTCUSD",1740150229245,0.15607084,99089.0,99088.0,0.25402569]
["bitfinex","BTCUSD",1740150229416,0.15607084,99089.0,99088.0,0.26102569]
["bitfinex","BTCUSD",1740150229878,0.15607084,99089.0,99088.0,0.26802569]
["bitfinex","BTCUSD",1740150230520,0.15607084,99089.0,99088.0,0.41802569]
["bitfinex","BTCUSD",1740150230664,0.15607084,99089.0,99088.0,0.41102569]
["bitfinex","BTCUSD",1740150230875,0.15607084,99089.0,99088.0,0.41802569]
["bitfinex","BTCUSD",1740150231202,0.15607084,99089.0,99088.0,0.40402569]
["bitfinex","BTCUSD",1740150231335,0.15607084,99089.0,99088.0,0.41102569]
["bitfinex","BTCUSD",1740150231536,0.15607084,99089.0,99088.0,0.41802569]
["bitfinex","BTCUSD",1740150231752,0.0147809,99102.0,99089.0,0.15]
["bitfinex","BTCUSD",1740150231970,0.0147809,99102.0,99088.0,1.28881525]
["bitfinex","BTCUSD",1740150231971,0.0147809,99102.0,99101.0,0.25400569]
["bitfinex","BTCUSD",1740150233946,0.0147809,99102.0,99101.0,0.26100569]
["bitfinex","BTCUSD",1740150234149,0.0147809,99102.0,99101.0,0.25400569]
["bitfinex","BTCUSD",1740150234560,0.0147809,99102.0,99101.0,0.26100569]
["bitfinex","BTCUSD",1740150234767,0.0147809,99102.0,99101.0,0.25400569]
["bitfinex","BTCUSD",1740150235244,0.0147809,99102.0,99101.0,0.26800569]
["bitfinex","BTCUSD",1740150235395,0.0147809,99102.0,99101.0,0.26100569]
["bitfinex","BTCUSD",1740150236412,0.0147809,99102.0,99101.0,0.41100569]
["bitfinex","BTCUSD",1740150236797,0.0147809,99102.0,99101.0,0.41800569]
["bitfinex","BTCUSD",1740150237213,9e-07,99102.0,99101.0,0.44007517]
["bitfinex","BTCUSD",1740150237449,0.0008512,99128.0,99127.0,0.301321]
["bitfinex","BTCUSD",1740150237694,2e-07,99131.0,99130.0,0.301316]
["bitfinex","BTCUSD",1740150237899,2e-07,99131.0,99130.0,0.40396169]
["bitfinex","BTCUSD",1740150237900,0.00013032,99131.0,99130.0,0.40396169]
["bitfinex","BTCUSD",1740150238717,0.00013032,99131.0,99130.0,0.41149032]
["bitfinex","BTCUSD",1740150239131,0.00013032,99131.0,99130.0,0.41849032]
["bitfinex","BTCUSD",1740150239956,0.00013032,99131.0,99130.0,0.41149032]
["bitfinex","BTCUSD",1740150240379,0.00013032,99131.0,99130.0,0.26849032]
["bitfinex","BTCUSD",1740150240585,0.00013032,99131.0,99130.0,0.26149032]
["bitfinex","BTCUSD",1740150240999,0.00013032,99131.0,99130.0,0.26849032]
["bitfinex","BTCUSD",1740150241421,0.00013032,99131.0,99130.0,0.27549032]
["bitfinex","BTCUSD",1740150241626,0.00013032,99131.0,99130.0,0.26796169]
["bitfinex","BTCUSD",1740150241838,0.00013032,99131.0,99130.0,0.26096169]
["bitfinex","BTCUSD",1740150242248,0.00013032,99131.0,99130.0,0.26796169]
["bitfinex","BTCUSD",1740150242635,0.00013032,99131.0,99130.0,0.26096169]
["bitfinex","BTCUSD",1740150243051,0.00013032,99131.0,99130.0,0.28112249]
["bitfinex","BTCUSD",1740150243259,0.00013032,99131.0,99130.0,0.28812249]
["bitfinex","BTCUSD",1740150244093,0.00013032,99131.0,99130.0,0.13680649]
["bitfinex","BTCUSD",1740150244303,0.00013032,99131.0,99130.0,0.28812249]
["bitfinex","BTCUSD",1740150244943,0.00013032,99131.0,99130.0,0.28112249]
["bitfinex","BTCUSD",1740150245192,0.00013032,99131.0,99130.0,0.28281969]
["bitfinex","BTCUSD",1740150245397,0.00097892,99131.0,99130.0,0.28981969]
["bitfinex","BTCUSD",1740150245621,0.00097892,99131.0,99130.0,0.26965889]
["bitfinex","BTCUSD",1740150246031,0.00097892,99131.0,99130.0,0.26265889]
["bitfinex","BTCUSD",1740150246747,0.00097892,99131.0,99130.0,0.11834289]
["bitfinex","BTCUSD",1740150246990,0.00097892,99131.0,99130.0,0.26965889]
["bitfinex","BTCUSD",1740150249225,0.00097892,99131.0,99130.0,0.41965889]
["bitfinex","BTCUSD",1740150250633,3.2e-07,99140.0,99139.0,0.301302]
["bitfinex","BTCUSD",1740150250840,0.00043387,99140.0,99139.0,1.4273364]
["bitfinex","BTCUSD",1740150252263,0.00043387,99140.0,99139.0,1.4343364]
["bitfinex","BTCUSD",1740150252705,0.00043387,99140.0,99139.0,1.4413364]
["bitfinex","BTCUSD",1740150252910,8.7e-07,99140.0,99139.0,1.45587725]
["bitfinex","BTCUSD",1740150253070,7e-08,99149.0,99148.0,0.301288]
["bitfinex","BTCUSD",1740150253270,7e-08,99149.0,99148.0,0.41847454]
["bitfinex","BTCUSD",1740150254277,7e-08,99149.0,99148.0,0.41093369]
["bitfinex","BTCUSD",1740150255144,7e-08,99149.0,99148.0,0.41793369]
["bitfinex","BTCUSD",1740150255560,7e-08,99149.0,99148.0,0.40393369]
["bitfinex","BTCUSD",1740150255767,7e-08,99149.0,99148.0,0.41093369]
["bitfinex","BTCUSD",1740150255967,7e-08,99149.0,99148.0,0.41793369]
["bitfinex","BTCUSD",1740150256289,7e-08,99149.0,99148.0,0.42493369]
["bitfinex","BTCUSD",1740150257273,7e-08,99149.0,99148.0,0.41793369]
["bitfinex","BTCUSD",1740150257488,7e-08,99149.0,99148.0,0.42493369]
["bitfinex","BTCUSD",1740150257900,7e-08,99149.0,99148.0,0.41793369]
["bitfinex","BTCUSD",1740150258098,7e-08,99149.0,99148.0,0.42493369]
["bitfinex","BTCUSD",1740150258765,7e-08,99169.0,99168.0,0.301258]
["bitfinex","BTCUSD",1740150258985,6e-08,99169.0,99168.0,1.4385324]
["bitfinex","BTCUSD",1740150259206,6e-08,99169.0,99168.0,1.55398145]
["bitfinex","BTCUSD",1740150259630,6e-08,99169.0,99168.0,1.57398145]
["bitfinex","BTCUSD",1740150259869,5.6e-07,99189.0,99188.0,0.31576785]
["bitfinex","BTCUSD",1740150260165,5.6e-07,99189.0,99188.0,1.44176225]
["bitfinex","BTCUSD",1740150260378,5.6e-07,99189.0,99188.0,1.4272214]
["bitfinex","BTCUSD",1740150260597,5.6e-07,99189.0,99188.0,0.26136569]
["bitfinex","BTCUSD",1740150260778,5.6e-07,99189.0,99188.0,0.41259269]
["bitfinex","BTCUSD",1740150261432,5.6e-07,99189.0,99188.0,0.26836569]
["bitfinex","BTCUSD",1740150261639,5.6e-07,99189.0,99188.0,0.41959269]
["bitfinex","BTCUSD",1740150261845,5.6e-07,99189.0,99188.0,0.41259269]
["bitfinex","BTCUSD",1740150262050,5.6e-07,99189.0,99188.0,0.26836569]
["bitfinex","BTCUSD",1740150262276,5.6e-07,99189.0,99188.0,0.41087269]
["bitfinex","BTCUSD",1740150262519,5.6e-07,99189.0,99188.0,1.4878214]
["bitfinex","BTCUSD",1740150262983,5.6e-07,99189.0,99188.0,0.42659269]
["bitfinex","BTCUSD",1740150263190,5.6e-07,99189.0,99188.0,0.27536569]
["bitfinex","BTCUSD",1740150263400,5.6e-07,99189.0,99188.0,0.41959269]
["bitfinex","BTCUSD",1740150263817,5.6e-07,99189.0,99188.0,0.42659269]
["bitfinex","BTCUSD",1740150265318,5.6e-07,99189.0,99188.0,0.44113354]
["bitfinex","BTCUSD",1740150265835,5.6e-07,99189.0,99188.0,0.42659269]
["bitfinex","BTCUSD",1740150266058,5.6e-07,99189.0,99188.0,0.41959269]
["bitfinex","BTCUSD",1740150266448,5.6e-07,99189.0,99188.0,0.42659269]
["bitfinex","BTCUSD",1740150267068,5.6e-07,99189.0,99188.0,0.43359269]
["bitfinex","BTCUSD",1740150268316,5.6e-07,99189.0,99188.0,0.42659269]
["bitfinex","BTCUSD",1740150268763,5.6e-07,99189.0,99188.0,0.43359269]
["bitfinex","BTCUSD",1740150268964,5.6e-07,99189.0,99188.0,0.44513664]
["bitfinex","BTCUSD",1740150269164,5.6e-07,99189.0,99188.0,0.44693664]
["bitfinex","BTCUSD",1740150269555,5.6e-07,99189.0,99188.0,0.45393664]
["bitfinex","BTCUSD",1740150269779,5.6e-07,99189.0,99188.0,0.45372208]
["bitfinex","BTCUSD",1740150271642,5.6e-07,99189.0,99188.0,0.68020208]
["bitfinex","BTCUSD",1740150272059,5.6e-07,99189.0,99188.0,0.67320208]
["bitfinex","BTCUSD",1740150272264,5.6e-07,99189.0,99188.0,0.65920208]
["bitfinex","BTCUSD",1740150272469,5.6e-07,99189.0,99188.0,0.66620208]
["bitfinex","BTCUSD",1740150272674,0.0147809,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1740150272881,0.01491086,99200.0,99199.0,0.25385669]
["bitfinex","BTCUSD",1740150274153,0.01491086,99200.0,99199.0,0.26085669]
["bitfinex","BTCUSD",1740150274381,0.00093979,99200.0,99199.0,0.26085669]
["bitfinex","BTCUSD",1740150275805,2.9e-07,99209.0,99202.0,0.01454085]
["bitfinex","BTCUSD",1740150276050,2.9e-07,99209.0,99208.0,0.48462833]
["bitfinex","BTCUSD",1740150276290,2.9e-07,99209.0,99208.0,1.51379789]
["bitfinex","BTCUSD",1740150276491,2.9e-07,99209.0,99208.0,1.64104884]
["bitfinex","BTCUSD",1740150277124,0.0008492,99240.0,99239.0,0.30115]
["bitfinex","BTCUSD",1740150277358,0.0008492,99240.0,99239.0,0.42725654]
["bitfinex","BTCUSD",1740150277561,0.00097914,99240.0,99239.0,0.51250606]
["bitfinex","BTCUSD",1740150277774,1.995e-05,99259.0,99258.0,0.151121]
["bitfinex","BTCUSD",1740150278014,7e-05,99266.0,99265.0,0.15111]
["bitfinex","BTCUSD",1740150278229,7e-05,99266.0,99265.0,0.25375569]
["bitfinex","BTCUSD",1740150278230,0.00050304,99266.0,99265.0,0.25375569]
["bitfinex","BTCUSD",1740150278445,0.00050304,99266.0,99265.0,0.25712365]
["bitfinex","BTCUSD",1740150278660,0.00050304,99266.0,99265.0,0.10601365]
["bitfinex","BTCUSD",1740150278872,0.00050304,99266.0,99265.0,0.10707179]
["bitfinex","BTCUSD",1740150279083,0.07570304,99266.0,99265.0,0.10707179]
["bitfinex","BTCUSD",1740150279736,0.27251204,99266.0,99265.0,0.10707179]
["bitfinex","BTCUSD",1740150279967,0.27251204,99266.0,99265.0,0.11407179]
["bitfinex","BTCUSD",1740150279968,0.12140304,99266.0,99265.0,0.11407179]
["bitfinex","BTCUSD",1740150280175,0.12140304,99266.0,99265.0,0.12107179]
["bitfinex","BTCUSD",1740150280313,0.12140304,99266.0,99265.0,0.11407179]
["bitfinex","BTCUSD",1740150280521,0.12140304,99266.0,99265.0,0.12107179]
["bitfinex","BTCUSD",1740150280724,0.07570304,99266.0,99265.0,0.12107179]
["bitfinex","BTCUSD",1740150280921,0.00050304,99266.0,99265.0,0.12107179]
["bitfinex","BTCUSD",1740150281355,0.00050304,99266.0,99265.0,0.11407179]
["bitfinex","BTCUSD",1740150281564,0.00050304,99266.0,99265.0,0.26518179]
["bitfinex","BTCUSD",1740150281782,0.00050304,99266.0,99265.0,0.27218179]
["bitfinex","BTCUSD",1740150282420,0.00050304,99266.0,99265.0,0.26518179]
["bitfinex","BTCUSD",1740150282665,0.00050304,99266.0,99265.0,0.27218179]
["bitfinex","BTCUSD",1740150282926,0.00135334,99266.0,99265.0,0.26518179]
["bitfinex","BTCUSD",1740150283615,0.00135334,99266.0,99265.0,0.11407179]
["bitfinex","BTCUSD",1740150284115,0.00135334,99266.0,99265.0,0.11528047]
["bitfinex","BTCUSD",1740150284373,0.00135334,99266.0,99265.0,0.11407179]
["bitfinex","BTCUSD",1740150284887,0.00135334,99266.0,99265.0,0.12228033]
["bitfinex","BTCUSD",1740150285173,0.00135334,99266.0,99265.0,0.12188033]
["bitfinex","BTCUSD",1740150285401,0.0806,99297.0,99287.0,0.151075]
["bitfinex","BTCUSD",1740150285694,0.00117906,99289.0,99288.0,0.10264569]
["bitfinex","BTCUSD",1740150287169,0.151075,99288.0,99287.0,0.007]
["bitfinex","BTCUSD",1740150287404,0.43891585,99288.0,99287.0,0.007]
["bitfinex","BTCUSD",1740150288230,0.1233,99288.0,99271.0,0.1511]
["bitfinex","BTCUSD",1740150288456,0.23411895,99281.0,99272.0,0.10264569]
["bitfinex","BTCUSD",1740150288702,0.151086,99281.0,99272.0,0.10627533]
["bitfinex","BTCUSD",1740150288955,0.23411895,99282.0,99273.0,0.201464]
["bitfinex","BTCUSD",1740150289215,0.23411895,99282.0,99278.0,0.15109]
["bitfinex","BTCUSD",1740150289562,0.23411895,99282.0,99274.0,0.25737132]
["bitfinex","BTCUSD",1740150289757,0.151087,99281.0,99279.0,0.00362959]
["bitfinex","BTCUSD",1740150290023,0.151088,99280.0,99274.0,0.10264569]
["bitfinex","BTCUSD",1740150290288,0.23411895,99282.0,99274.0,0.10264569]
["bitfinex","BTCUSD",1740150290519,0.23411895,99282.0,99279.0,0.151088]
["bitfinex","BTCUSD",1740150290819,0.1233,99288.0,99280.0,0.0036345]
["bitfinex","BTCUSD",1740150290820,0.151079,99286.0,99280.0,0.0036345]
["bitfinex","BTCUSD",1740150290973,0.003631,99282.0,99280.0,0.03360528]
["bitfinex","BTCUSD",1740150291219,0.003631,99282.0,99280.0,0.18105678]
["bitfinex","BTCUSD",1740150291733,0.003631,99282.0,99281.0,0.10628019]
["bitfinex","BTCUSD",1740150293350,0.003631,99282.0,99281.0,0.11328019]
["bitfinex","BTCUSD",1740150293547,0.003631,99282.0,99281.0,0.11448875]
["bitfinex","BTCUSD",1740150293752,0.003631,99282.0,99281.0,0.11328019]
["bitfinex","BTCUSD",1740150293963,0.003631,99282.0,99281.0,0.14445269]
["bitfinex","BTCUSD",1740150294169,0.00117906,99289.0,99288.0,0.151075]
["bitfinex","BTCUSD",1740150294375,0.00109262,99320.0,99319.0,0.151028]
["bitfinex","BTCUSD",1740150294594,0.00109262,99320.0,99319.0,0.10637271]
["bitfinex","BTCUSD",1740150294807,0.00109262,99320.0,99319.0,0.25740071]
["bitfinex","BTCUSD",1740150295467,0.00012981,99321.0,99319.0,0.25740071]
["bitfinex","BTCUSD",1740150295673,0.00012981,99321.0,99320.0,0.10264569]
["bitfinex","BTCUSD",1740150295938,0.23245481,99321.0,99319.0,0.01772702]
["bitfinex","BTCUSD",1740150296142,0.201382,99314.0,99299.0,0.151058]
["bitfinex","BTCUSD",1740150296377,0.23411895,99310.0,99300.0,0.10264569]
["bitfinex","BTCUSD",1740150296577,0.151049,99306.0,99300.0,0.10264569]
["bitfinex","BTCUSD",1740150296785,0.23411895,99310.0,99300.0,0.10264569]
["bitfinex","BTCUSD",1740150297155,0.38516095,99310.0,99300.0,0.10264569]
["bitfinex","BTCUSD",1740150297357,0.151038,99313.0,99302.0,0.151053]
["bitfinex","BTCUSD",1740150297553,0.048,99319.0,99303.0,0.10264569]
["bitfinex","BTCUSD",1740150298084,0.23411895,99313.0,99303.0,0.10264569]
["bitfinex","BTCUSD",1740150298259,0.151069,99292.0,99266.0,0.0484]
["bitfinex","BTCUSD",1740150298525,0.23411895,99290.0,99277.0,0.10264569]
["bitfinex","BTCUSD",1740150299147,0.151081,99285.0,99277.0,0.10264569]
["bitfinex","BTCUSD",1740150299401,0.23411895,99290.0,99277.0,0.10264569]
["bitfinex","BTCUSD",1740150299612,0.00121281,99289.0,99277.0,0.10264569]
["bitfinex","BTCUSD",1740150299786,0.23411895,99290.0,99277.0,0.10964569]
["bitfinex","BTCUSD",1740150300159,0.151089,99280.0,99277.0,0.11677555]
["bitfinex","BTCUSD",1740150300348,0.078,99293.0,99277.0,0.11677555]
["bitfinex","BTCUSD",1740150300576,0.151081,99285.0,99277.0,0.11677555]
["bitfinex","BTCUSD",1740150300777,0.201436,99288.0,99279.0,0.151089]
["bitfinex","BTCUSD",1740150301099,0.078,99293.0,99282.0,0.151084]
["bitfinex","BTCUSD",1740150301311,0.078,99293.0,99292.0,0.151069]
["bitfinex","BTCUSD",1740150301439,0.0807,99303.0,99295.0,0.151064]
["bitfinex","BTCUSD",1740150301651,0.20246121,99320.0,99296.0,0.25370869]
["bitfinex","BTCUSD",1740150301902,0.201379,99315.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740150302064,0.0807,99316.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740150302301,0.15,99323.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740150302507,0.151034,99316.0,99308.0,0.151043]
["bitfinex","BTCUSD",1740150302828,0.151034,99315.0,99309.0,0.10264569]
["bitfinex","BTCUSD",1740150303034,0.15,99317.0,99309.0,0.10264569]
["bitfinex","BTCUSD",1740150303231,0.015021,99325.0,99309.0,0.10264569]
["bitfinex","BTCUSD",1740150303437,0.15,99321.0,99310.0,0.201389]
["bitfinex","BTCUSD",1740150303641,0.15,99321.0,99311.0,0.10264569]
["bitfinex","BTCUSD",1740150303892,0.00012981,99321.0,99316.0,0.151033]
["bitfinex","BTCUSD",1740150304077,0.201382,99314.0,99295.0,0.007]
["bitfinex","BTCUSD",1740150304302,0.151061,99297.0,99296.0,0.10264569]
["bitfinex","BTCUSD",1740150304510,0.37867381,99297.0,99296.0,0.007]
["bitfinex","BTCUSD",1740150304726,0.37867381,99297.0,99269.0,0.0016992]
["bitfinex","BTCUSD",1740150304727,0.151095,99275.0,99269.0,0.0016992]
["bitfinex","BTCUSD",1740150304940,0.151101,99271.0,99270.0,0.10264569]
["bitfinex","BTCUSD",1740150305440,0.201465,99273.0,99269.0,0.0016992]
["bitfinex","BTCUSD",1740150305653,0.151103,99270.0,99269.0,0.0016992]
["bitfinex","BTCUSD",1740150306102,0.430003,99270.0,99269.0,0.0016992]
["bitfinex","BTCUSD",1740150306302,0.43940885,99270.0,99269.0,0.00182906]
["bitfinex","BTCUSD",1740150306511,0.28830585,99270.0,99269.0,0.00182906]
["bitfinex","BTCUSD",1740150307145,0.3028467,99270.0,99269.0,0.00182906]
["bitfinex","BTCUSD",1740150308034,0.3028467,99270.0,99269.0,0.00882906]
["bitfinex","BTCUSD",1740150308252,0.02,99262.0,99220.0,0.08945301]
["bitfinex","BTCUSD",1740150308473,0.151175,99223.0,99221.0,1.11712732]
["bitfinex","BTCUSD",1740150308738,0.23411895,99230.0,99221.0,1.11712732]
["bitfinex","BTCUSD",1740150308960,0.23411895,99240.0,99221.0,1.11712732]
["bitfinex","BTCUSD",1740150309131,0.15,99239.0,99221.0,1.11712732]
["bitfinex","BTCUSD",1740150309344,0.151176,99222.0,99221.0,1.11712732]
["bitfinex","BTCUSD",1740150309546,0.151176,99222.0,99221.0,1.01448163]
["bitfinex","BTCUSD",1740150309745,0.151174,99223.0,99221.0,1.01448163]
["bitfinex","BTCUSD",1740150309959,0.151174,99223.0,99222.0,0.10264569]
["bitfinex","BTCUSD",1740150310154,0.151174,99223.0,99221.0,1.01448163]
["bitfinex","BTCUSD",1740150310740,0.15,99222.0,99221.0,1.01448163]
["bitfinex","BTCUSD",1740150311119,0.1563052,99222.0,99221.0,1.01448163]
["bitfinex","BTCUSD",1740150311327,0.1563052,99222.0,99221.0,1.02148163]
["bitfinex","BTCUSD",1740150311527,0.1563052,99222.0,99221.0,1.01448163]
["bitfinex","BTCUSD",1740150311966,0.1573052,99222.0,99221.0,1.02848163]
["bitfinex","BTCUSD",1740150312168,0.17184605,99222.0,99221.0,1.02848163]
["bitfinex","BTCUSD",1740150312374,0.17184605,99222.0,99221.0,0.014]
["bitfinex","BTCUSD",1740150313644,0.17184605,99222.0,99221.0,0.007]
["bitfinex","BTCUSD",1740150314046,0.17184605,99222.0,99221.0,0.012]
["bitfinex","BTCUSD",1740150314200,0.3133781,99222.0,99221.0,0.007]
["bitfinex","BTCUSD",1740150314611,0.3323781,99222.0,99221.0,0.005]
["bitfinex","BTCUSD",1740150314859,0.45502379,99222.0,99221.0,0.005]
["bitfinex","BTCUSD",1740150315078,0.39319174,99222.0,99221.0,0.008]
["bitfinex","BTCUSD",1740150315282,0.39319174,99222.0,99221.0,0.003]
["bitfinex","BTCUSD",1740150315500,0.35571785,99221.0,99220.0,0.00043304]
["bitfinex","BTCUSD",1740150315701,0.301177,99221.0,99220.0,0.00043304]
["bitfinex","BTCUSD",1740150315909,0.151177,99221.0,99220.0,0.00043304]
["bitfinex","BTCUSD",1740150316088,0.15238981,99221.0,99220.0,0.00043304]
["bitfinex","BTCUSD",1740150316287,0.16571785,99221.0,99220.0,0.00043304]
["bitfinex","BTCUSD",1740150316496,0.16693066,99221.0,99220.0,0.00043304]
["bitfinex","BTCUSD",1740150316676,0.16571785,99221.0,99220.0,0.00043304]
["bitfinex","BTCUSD",1740150317081,0.51889615,99221.0,99220.0,0.00043304]
["bitfinex","BTCUSD",1740150317284,0.44466874,99221.0,99220.0,0.00043304]
["bitfinex","BTCUSD",1740150317759,0.32202305,99221.0,99220.0,0.00043304]
["bitfinex","BTCUSD",1740150318291,0.1574822,99221.0,99220.0,0.00343304]
["bitfinex","BTCUSD",1740150318733,0.17323586,99221.0,99220.0,0.00043304]
["bitfinex","BTCUSD",1740150318940,0.17202305,99221.0,99220.0,0.00043304]
["bitfinex","BTCUSD",1740150319114,0.17323586,99221.0,99220.0,0.00043304]
["bitfinex","BTCUSD",1740150319315,0.17202305,99221.0,99220.0,0.00043304]
["bitfinex","BTCUSD",1740150319509,0.17402305,99221.0,99220.0,0.00043304]
["bitfinex","BTCUSD",1740150319713,0.17402305,99221.0,99220.0,0.00213224]
["bitfinex","BTCUSD",1740150320611,0.1594822,99221.0,99220.0,0.00313224]
["bitfinex","BTCUSD",1740150320825,0.0083052,99221.0,99220.0,0.00313224]
["bitfinex","BTCUSD",1740150321488,0.0083052,99221.0,99220.0,0.10477793]
["bitfinex","BTCUSD",1740150321694,0.0083052,99221.0,99220.0,0.10777793]
["bitfinex","BTCUSD",1740150322195,0.0083052,99221.0,99220.0,0.10477793]
["bitfinex","BTCUSD",1740150322634,0.0063052,99221.0,99220.0,0.10477793]
["bitfinex","BTCUSD",1740150322861,0.0073052,99221.0,99220.0,0.10477793]
["bitfinex","BTCUSD",1740150323469,0.0063052,99221.0,99220.0,0.10977793]
["bitfinex","BTCUSD",1740150323683,0.001,99221.0,99220.0,0.11577793]
["bitfinex","BTCUSD",1740150323891,0.001,99221.0,99220.0,0.12277793]
["bitfinex","BTCUSD",1740150324298,0.151176,99222.0,99220.0,0.10477793]
["bitfinex","BTCUSD",1740150324508,0.151176,99222.0,99221.0,0.10264569]
["bitfinex","BTCUSD",1740150325199,0.151176,99222.0,99220.0,0.01513224]
["bitfinex","BTCUSD",1740150325635,0.23411895,99230.0,99221.0,0.10264569]
["bitfinex","BTCUSD",1740150325848,0.15117,99226.0,99221.0,0.10264569]
["bitfinex","BTCUSD",1740150326056,0.15,99230.0,99221.0,0.10264569]
["bitfinex","BTCUSD",1740150326265,0.152176,99222.0,99221.0,0.10264569]
["bitfinex","BTCUSD",1740150326483,0.30748409,99221.0,99220.0,0.00913224]
["bitfinex","BTCUSD",1740150326702,0.30748409,99221.0,99220.0,0.00213224]
["bitfinex","BTCUSD",1740150327107,0.32202494,99221.0,99220.0,0.00213224]
["bitfinex","BTCUSD",1740150327807,0.32202494,99221.0,99220.0,0.00313224]
["bitfinex","BTCUSD",1740150328061,0.30748409,99221.0,99220.0,0.00513224]
["bitfinex","BTCUSD",1740150329131,0.301177,99221.0,99220.0,0.00413224]
["bitfinex","BTCUSD",1740150329548,0.301177,99221.0,99220.0,0.10777793]
["bitfinex","BTCUSD",1740150329961,0.30972533,99221.0,99220.0,0.10677793]
["bitfinex","BTCUSD",1740150330387,0.30972533,99221.0,99220.0,0.10777793]
["bitfinex","BTCUSD",1740150330615,0.30972533,99221.0,99220.0,0.00313224]
["bitfinex","BTCUSD",1740150330830,0.30972533,99221.0,99220.0,0.00213224]
["bitfinex","BTCUSD",1740150331040,0.31072533,99221.0,99220.0,0.01213224]
["bitfinex","BTCUSD",1740150331251,0.00954833,99221.0,99220.0,0.10877793]
["bitfinex","BTCUSD",1740150331436,0.00954833,99221.0,99220.0,0.11577793]
["bitfinex","BTCUSD",1740150332241,0.00854833,99221.0,99220.0,0.26295693]
["bitfinex","BTCUSD",1740150332660,0.00954833,99221.0,99220.0,0.26195693]
["bitfinex","BTCUSD",1740150332990,0.00954833,99221.0,99220.0,0.26895693]
["bitfinex","BTCUSD",1740150333198,0.00854833,99221.0,99220.0,0.25595693]
["bitfinex","BTCUSD",1740150333411,0.00854833,99221.0,99220.0,0.26528169]
["bitfinex","BTCUSD",1740150333618,0.00730769,99221.0,99220.0,0.35838169]
["bitfinex","BTCUSD",1740150333860,0.00730769,99221.0,99220.0,0.35138169]
["bitfinex","BTCUSD",1740150334069,0.00730769,99221.0,99220.0,0.49205693]
["bitfinex","BTCUSD",1740150334290,0.00730769,99221.0,99220.0,0.49905693]
["bitfinex","BTCUSD",1740150334486,0.00730769,99221.0,99220.0,0.48505693]
["bitfinex","BTCUSD",1740150334683,0.00630769,99221.0,99220.0,0.49205693]
["bitfinex","BTCUSD",1740150335690,0.00109221,99256.0,99220.0,0.49205693]
["bitfinex","BTCUSD",1740150335691,0.00630769,99252.0,99246.0,0.151139]
["bitfinex","BTCUSD",1740150335948,0.15743769,99252.0,99247.0,0.10264569]
["bitfinex","BTCUSD",1740150336208,0.00630769,99252.0,99247.0,0.10264569]
["bitfinex","BTCUSD",1740150336505,0.00630769,99252.0,99251.0,0.151131]
["bitfinex","BTCUSD",1740150336754,0.00630769,99252.0,99251.0,0.25377669]
["bitfinex","BTCUSD",1740150336972,0.15743769,99252.0,99251.0,0.10264569]
["bitfinex","BTCUSD",1740150337663,0.301136,99248.0,99247.0,0.007]
["bitfinex","BTCUSD",1740150338150,0.31567685,99248.0,99247.0,0.007]
["bitfinex","BTCUSD",1740150338357,0.43832254,99248.0,99247.0,1.5e-07]
["bitfinex","BTCUSD",1740150338589,0.31567885,99247.0,99246.0,1.9e-07]
["bitfinex","BTCUSD",1740150338800,0.301177,99221.0,99220.0,0.0016992]
["bitfinex","BTCUSD",1740150340325,0.301177,99221.0,99220.0,0.0046992]
["bitfinex","BTCUSD",1740150340535,0.30748469,99221.0,99220.0,0.0046992]
["bitfinex","BTCUSD",1740150340741,0.30748469,99221.0,99220.0,0.0016992]
["bitfinex","BTCUSD",1740150340971,0.15748469,99221.0,99220.0,0.0046992]
["bitfinex","BTCUSD",1740150342054,0.1586975,99221.0,99220.0,0.0046992]
["bitfinex","BTCUSD",1740150342472,0.1586975,99221.0,99220.0,0.0016992]
["bitfinex","BTCUSD",1740150342687,0.1586975,99221.0,99220.0,0.0056992]
["bitfinex","BTCUSD",1740150342917,0.17323835,99221.0,99220.0,0.0056992]
["bitfinex","BTCUSD",1740150343136,0.17323835,99221.0,99220.0,0.0016992]
["bitfinex","BTCUSD",1740150343317,0.17323835,99221.0,99220.0,0.0046992]
["bitfinex","BTCUSD",1740150343547,0.40733835,99221.0,99220.0,0.0056992]
["bitfinex","BTCUSD",1740150343753,0.43743274,99221.0,99220.0,0.0056992]
["bitfinex","BTCUSD",1740150343966,0.40612554,99221.0,99220.0,0.0086992]
["bitfinex","BTCUSD",1740150344218,0.50777123,99221.0,99220.0,2e-07]
["bitfinex","BTCUSD",1740150345133,0.50777123,99221.0,99220.0,0.0016994]
["bitfinex","BTCUSD",1740150345612,0.50777123,99221.0,99220.0,0.0016992]
["bitfinex","BTCUSD",1740150345827,0.50777123,99221.0,99220.0,0.0036992]
["bitfinex","BTCUSD",1740150346164,0.50877123,99221.0,99220.0,0.0036992]
["bitfinex","BTCUSD",1740150346806,0.72791725,99221.0,99220.0,2e-07]
["bitfinex","BTCUSD",1740150347234,0.301226,99189.0,99170.0,0.0016992]
["bitfinex","BTCUSD",1740150347651,0.15,99189.0,99171.0,0.08078564]
["bitfinex","BTCUSD",1740150347859,0.36159122,99220.0,99188.0,0.10434629]
["bitfinex","BTCUSD",1740150348076,0.15,99219.0,99190.0,0.08078564]
["bitfinex","BTCUSD",1740150348318,0.15,99219.0,99191.0,0.10264569]
["bitfinex","BTCUSD",1740150348319,0.201611,99201.0,99191.0,0.10264569]
["bitfinex","BTCUSD",1740150348543,0.151216,99196.0,99191.0,0.10264569]
["bitfinex","BTCUSD",1740150348749,0.01454085,99218.0,99191.0,0.10264569]
["bitfinex","BTCUSD",1740150348953,0.201626,99194.0,99190.0,0.00012994]
["bitfinex","BTCUSD",1740150349162,0.151223,99191.0,99190.0,0.00012994]
["bitfinex","BTCUSD",1740150349798,0.15243581,99191.0,99190.0,0.00012994]
["bitfinex","BTCUSD",1740150350199,0.1587435,99191.0,99190.0,0.00412994]
["bitfinex","BTCUSD",1740150350402,0.1587435,99191.0,99190.0,0.00012994]
["bitfinex","BTCUSD",1740150350830,0.15753069,99191.0,99190.0,0.00012994]
["bitfinex","BTCUSD",1740150351035,0.16703449,99191.0,99190.0,0.00012994]
["bitfinex","BTCUSD",1740150351458,0.15753069,99191.0,99190.0,0.00012994]
["bitfinex","BTCUSD",1740150352033,0.15753069,99191.0,99190.0,0.00312994]
["bitfinex","BTCUSD",1740150352234,0.30733069,99191.0,99190.0,0.00312994]
["bitfinex","BTCUSD",1740150352438,0.30733069,99191.0,99190.0,0.00812994]
["bitfinex","BTCUSD",1740150352662,0.32187154,99191.0,99190.0,0.00312994]
["bitfinex","BTCUSD",1740150353038,0.32187154,99191.0,99190.0,0.00812994]
["bitfinex","BTCUSD",1740150353252,0.32187154,99191.0,99190.0,0.00012994]
["bitfinex","BTCUSD",1740150353453,0.32187154,99191.0,99190.0,0.00212994]
["bitfinex","BTCUSD",1740150353651,0.32187154,99191.0,99190.0,0.00612994]
["bitfinex","BTCUSD",1740150353863,0.32187154,99191.0,99190.0,0.00212994]
["bitfinex","BTCUSD",1740150354286,0.32187154,99191.0,99190.0,0.00612994]
["bitfinex","BTCUSD",1740150354545,0.42451723,99191.0,99190.0,0.00612994]
["bitfinex","BTCUSD",1740150354988,0.42451723,99191.0,99190.0,0.00412994]
["bitfinex","BTCUSD",1740150355202,0.42451723,99191.0,99190.0,0.00512994]
["bitfinex","BTCUSD",1740150356751,0.42451723,99191.0,99190.0,0.00682994]
["bitfinex","BTCUSD",1740150357284,0.32187154,99191.0,99190.0,0.00682994]
["bitfinex","BTCUSD",1740150357988,0.30733069,99191.0,99190.0,0.00682994]
["bitfinex","BTCUSD",1740150358235,0.00630769,99191.0,99190.0,0.00682994]
["bitfinex","BTCUSD",1740150358941,0.15753069,99191.0,99190.0,0.00682994]
["bitfinex","BTCUSD",1740150360446,0.00630769,99191.0,99190.0,0.00682994]
["bitfinex","BTCUSD",1740150360650,0.00630769,99191.0,99190.0,0.26069963]
["bitfinex","BTCUSD",1740150361778,0.00630769,99191.0,99190.0,0.10947563]
["bitfinex","BTCUSD",1740150362054,0.151223,99191.0,99190.0,0.00682994]
["bitfinex","BTCUSD",1740150362302,0.15630769,99199.0,99190.0,0.00582994]
["bitfinex","BTCUSD",1740150362537,0.001,99191.0,99190.0,0.16205394]
["bitfinex","BTCUSD",1740150362780,0.001,99191.0,99190.0,0.41069963]
["bitfinex","BTCUSD",1740150363041,0.00630769,99199.0,99191.0,0.15]
["bitfinex","BTCUSD",1740150363307,0.00630769,99198.0,99197.0,0.301214]
["bitfinex","BTCUSD",1740150363547,0.00630769,99198.0,99197.0,0.40385969]
["bitfinex","BTCUSD",1740150364936,0.00630769,99198.0,99197.0,0.40285969]
["bitfinex","BTCUSD",1740150365160,0.00630769,99210.0,99205.0,0.15]
["bitfinex","BTCUSD",1740150365365,0.00630769,99210.0,99205.0,0.10264569]
["bitfinex","BTCUSD",1740150365575,0.151199,99207.0,99206.0,0.15]
["bitfinex","BTCUSD",1740150365775,0.00630769,99210.0,99206.0,0.15]
["bitfinex","BTCUSD",1740150365978,0.151199,99207.0,99206.0,0.15]
["bitfinex","BTCUSD",1740150366392,0.00630769,99210.0,99206.0,0.15]
["bitfinex","BTCUSD",1740150366624,0.151191,99213.0,99206.0,0.15]
["bitfinex","BTCUSD",1740150366848,0.151191,99213.0,99206.0,0.157]
["bitfinex","BTCUSD",1740150367063,0.151191,99213.0,99206.0,0.3082]
["bitfinex","BTCUSD",1740150367283,0.00961101,99218.0,99214.0,0.15]
["bitfinex","BTCUSD",1740150367491,0.40295,99268.0,99214.0,0.15]
["bitfinex","BTCUSD",1740150367492,0.0969,99246.0,99214.0,0.15]
["bitfinex","BTCUSD",1740150367694,0.201527,99242.0,99216.0,0.15]
["bitfinex","BTCUSD",1740150367901,0.201527,99242.0,99210.0,0.08078564]
["bitfinex","BTCUSD",1740150367902,0.201543,99235.0,99218.0,0.15]
["bitfinex","BTCUSD",1740150368077,0.23446685,99250.0,99218.0,0.15]
["bitfinex","BTCUSD",1740150368078,0.0096833,99234.0,99223.0,0.150173]
["bitfinex","BTCUSD",1740150368287,0.0096833,99234.0,99224.0,0.10264569]
["bitfinex","BTCUSD",1740150368505,0.00109221,99251.0,99232.0,0.30116]
["bitfinex","BTCUSD",1740150368710,0.04076026,99281.0,99232.0,0.40380569]
["bitfinex","BTCUSD",1740150368711,0.00966801,99245.0,99232.0,0.40380569]
["bitfinex","BTCUSD",1740150368924,0.00121281,99257.0,99232.0,0.45060569]
["bitfinex","BTCUSD",1740150369135,0.00121281,99257.0,99245.0,0.15114]
["bitfinex","BTCUSD",1740150369136,0.08986409,99252.0,99245.0,0.15114]
["bitfinex","BTCUSD",1740150369340,0.08986409,99252.0,99246.0,0.10264569]
["bitfinex","BTCUSD",1740150369541,0.08986409,99252.0,99249.0,0.15]
["bitfinex","BTCUSD",1740150369767,0.08986409,99252.0,99251.0,0.151131]
["bitfinex","BTCUSD",1740150369984,0.08986409,99252.0,99251.0,0.25377669]
["bitfinex","BTCUSD",1740150370194,0.24099409,99252.0,99251.0,0.10264569]
["bitfinex","BTCUSD",1740150370405,0.08986409,99252.0,99232.0,0.2008]
["bitfinex","BTCUSD",1740150370613,0.23446685,99250.0,99233.0,0.10264569]
["bitfinex","BTCUSD",1740150370818,0.08986409,99252.0,99233.0,0.10264569]
["bitfinex","BTCUSD",1740150371025,0.151147,99242.0,99234.0,0.15]
["bitfinex","BTCUSD",1740150371225,0.201512,99250.0,99235.0,0.10264569]
["bitfinex","BTCUSD",1740150371431,0.08986409,99252.0,99235.0,0.10264569]
["bitfinex","BTCUSD",1740150371634,0.201514,99249.0,99236.0,0.151154]
["bitfinex","BTCUSD",1740150371840,0.201513,99249.0,99237.0,0.10264569]
["bitfinex","BTCUSD",1740150372046,0.151151,99239.0,99237.0,0.10264569]
["bitfinex","BTCUSD",1740150372254,0.20781807,99249.0,99220.0,0.10109485]
["bitfinex","BTCUSD",1740150372462,0.23446685,99240.0,99221.0,0.10277563]
["bitfinex","BTCUSD",1740150372666,0.00630507,99249.0,99221.0,0.10277563]
["bitfinex","BTCUSD",1740150372887,0.00630507,99249.0,99236.0,0.007]
["bitfinex","BTCUSD",1740150373097,0.00630507,99249.0,99237.0,0.10264569]
["bitfinex","BTCUSD",1740150373721,0.00630507,99249.0,99238.0,0.08078564]
["bitfinex","BTCUSD",1740150373855,0.00630507,99249.0,99247.0,0.151136]
["bitfinex","BTCUSD",1740150374059,0.00630507,99249.0,99248.0,0.10264569]
["bitfinex","BTCUSD",1740150374487,0.151153,99237.0,99220.0,0.28935664]
["bitfinex","BTCUSD",1740150374739,0.151153,99237.0,99236.0,0.10264569]
["bitfinex","BTCUSD",1740150374982,0.151153,99237.0,99236.0,0.10664569]
["bitfinex","BTCUSD",1740150375456,0.15236381,99238.0,99237.0,0.006]
["bitfinex","BTCUSD",1740150375865,0.15236381,99238.0,99235.0,0.007]
["bitfinex","BTCUSD",1740150375866,0.151154,99236.0,99235.0,0.007]
["bitfinex","BTCUSD",1740150376321,0.23446685,99260.0,99235.0,0.10264569]
["bitfinex","BTCUSD",1740150376544,0.201497,99257.0,99237.0,0.014]
["bitfinex","BTCUSD",1740150376746,0.151136,99248.0,99239.0,0.15115]
["bitfinex","BTCUSD",1740150376956,0.2023236,99269.0,99240.0,0.30417469]
["bitfinex","BTCUSD",1740150377152,0.23446685,99260.0,99240.0,0.30417669]
["bitfinex","BTCUSD",1740150377376,0.201506,99253.0,99240.0,0.10264569]
["bitfinex","BTCUSD",1740150377579,0.23446685,99260.0,99240.0,0.10264569]
["bitfinex","BTCUSD",1740150377775,0.23446685,99250.0,99240.0,0.10264569]
["bitfinex","BTCUSD",1740150377977,0.151151,99238.0,99237.0,0.007]
["bitfinex","BTCUSD",1740150378482,0.23446685,99250.0,99215.0,0.0468]
["bitfinex","BTCUSD",1740150378607,0.23446685,99240.0,99222.0,0.10264569]
["bitfinex","BTCUSD",1740150378831,0.151154,99236.0,99235.0,0.013]
["bitfinex","BTCUSD",1740150379240,0.151154,99236.0,99235.0,0.007]
["bitfinex","BTCUSD",1740150379639,0.23446685,99240.0,99222.0,0.10264569]
["bitfinex","BTCUSD",1740150379829,0.151173,99224.0,99222.0,0.10264569]
["bitfinex","BTCUSD",1740150380075,0.15116,99233.0,99222.0,0.10264569]
["bitfinex","BTCUSD",1740150380232,0.23446685,99250.0,99222.0,0.10264569]
["bitfinex","BTCUSD",1740150380431,0.23446685,99250.0,99223.0,0.08078564]
["bitfinex","BTCUSD",1740150380635,0.07759221,99258.0,99224.0,0.10385497]
["bitfinex","BTCUSD",1740150380865,0.00109221,99258.0,99238.0,0.201534]
["bitfinex","BTCUSD",1740150381079,0.151139,99246.0,99239.0,0.10264569]
["bitfinex","BTCUSD",1740150381276,0.23446685,99260.0,99239.0,0.10264569]
["bitfinex","BTCUSD",1740150381481,0.201523,99244.0,99239.0,0.10264569]
["bitfinex","BTCUSD",1740150381690,0.00121281,99259.0,99239.0,0.10264569]
["bitfinex","BTCUSD",1740150381691,0.0063061,99249.0,99239.0,0.10264569]
["bitfinex","BTCUSD",1740150381887,0.00121281,99248.0,99239.0,0.10264569]
["bitfinex","BTCUSD",1740150382085,0.0063061,99249.0,99239.0,0.10264569]
["bitfinex","BTCUSD",1740150382331,0.151146,99242.0,99239.0,0.10264569]
["bitfinex","BTCUSD",1740150382792,0.0063061,99249.0,99239.0,0.10964569]
["bitfinex","BTCUSD",1740150383010,0.151136,99248.0,99239.0,0.10264569]
["bitfinex","BTCUSD",1740150383568,0.151141,99245.0,99239.0,0.10864569]
["bitfinex","BTCUSD",1740150383707,0.23446685,99260.0,99239.0,0.10864569]
["bitfinex","BTCUSD",1740150383908,0.23446685,99260.0,99239.0,0.10264569]
["bitfinex","BTCUSD",1740150384090,0.02432405,99267.0,99239.0,0.10864569]
["bitfinex","BTCUSD",1740150384294,0.201493,99259.0,99239.0,0.11564569]
["bitfinex","BTCUSD",1740150384499,0.151139,99246.0,99239.0,0.10864569]
["bitfinex","BTCUSD",1740150384750,0.151139,99247.0,99239.0,0.10864569]
["bitfinex","BTCUSD",1740150384967,0.151139,99247.0,99240.0,0.151148]
["bitfinex","BTCUSD",1740150385163,0.15114,99246.0,99241.0,0.10264569]
["bitfinex","BTCUSD",1740150385486,0.0097832,99267.0,99241.0,0.10264569]
["bitfinex","BTCUSD",1740150385689,0.23446685,99270.0,99241.0,0.10264569]
["bitfinex","BTCUSD",1740150385897,0.0787,99283.0,99241.0,0.10264569]
["bitfinex","BTCUSD",1740150385898,0.23446685,99280.0,99244.0,0.08078564]
["bitfinex","BTCUSD",1740150386132,0.151106,99268.0,99257.0,0.151122]
["bitfinex","BTCUSD",1740150386441,0.02,99295.0,99244.0,0.08078564]
["bitfinex","BTCUSD",1740150386442,0.00942752,99270.0,99260.0,0.151117]
["bitfinex","BTCUSD",1740150386618,0.151084,99282.0,99267.0,0.151106]
["bitfinex","BTCUSD",1740150386971,0.23446685,99290.0,99268.0,0.10264569]
["bitfinex","BTCUSD",1740150387173,0.00109221,99292.0,99258.0,0.08078564]
["bitfinex","BTCUSD",1740150387174,0.00972328,99276.0,99258.0,0.08078564]
["bitfinex","BTCUSD",1740150387372,0.00128237,99269.0,99264.0,0.151112]
["bitfinex","BTCUSD",1740150387553,0.00128237,99269.0,99265.0,0.10264569]
["bitfinex","BTCUSD",1740150387974,0.00128237,99269.0,99266.0,0.151108]
["bitfinex","BTCUSD",1740150388180,0.00128237,99269.0,99267.0,0.10264569]
["bitfinex","BTCUSD",1740150388612,0.15238737,99269.0,99267.0,0.10264569]
["bitfinex","BTCUSD",1740150388826,0.00128237,99269.0,99267.0,0.10264569]
["bitfinex","BTCUSD",1740150389172,0.151109,99266.0,99265.0,0.007]
["bitfinex","BTCUSD",1740150389633,0.00128237,99269.0,99260.0,0.002]
["bitfinex","BTCUSD",1740150389807,0.00128237,99269.0,99263.0,0.151113]
["bitfinex","BTCUSD",1740150390009,0.00128237,99269.0,99267.0,0.006]
["bitfinex","BTCUSD",1740150390261,0.00128237,99269.0,99268.0,0.10264569]
["bitfinex","BTCUSD",1740150391240,0.00128237,99269.0,99268.0,0.29764569]
["bitfinex","BTCUSD",1740150391955,0.00128237,99269.0,99268.0,0.45575169]
["bitfinex","BTCUSD",1740150392115,0.00128237,99269.0,99268.0,0.44875169]
["bitfinex","BTCUSD",1740150392557,0.00128237,99269.0,99268.0,0.46175169]
["bitfinex","BTCUSD",1740150392997,0.00128237,99269.0,99268.0,0.45475169]
["bitfinex","BTCUSD",1740150393204,0.00128237,99269.0,99268.0,0.44875169]
["bitfinex","BTCUSD",1740150393407,0.00128237,99269.0,99268.0,0.45575169]
["bitfinex","BTCUSD",1740150393820,0.00128237,99269.0,99268.0,0.44875169]
["bitfinex","BTCUSD",1740150394247,0.00128237,99269.0,99268.0,0.46275169]
["bitfinex","BTCUSD",1740150394450,0.00128237,99269.0,99268.0,0.45575169]
["bitfinex","BTCUSD",1740150394766,0.00128237,99269.0,99268.0,0.46275169]
["bitfinex","BTCUSD",1740150395567,0.00128237,99269.0,99268.0,0.45575169]
["bitfinex","BTCUSD",1740150395905,0.00128237,99269.0,99268.0,0.11664569]
["bitfinex","BTCUSD",1740150395906,0.15238637,99269.0,99268.0,0.11664569]
["bitfinex","BTCUSD",1740150396121,0.15238637,99269.0,99268.0,0.014]
["bitfinex","BTCUSD",1740150396537,0.15359918,99269.0,99268.0,0.014]
["bitfinex","BTCUSD",1740150396746,0.15238637,99269.0,99268.0,0.007]
["bitfinex","BTCUSD",1740150397172,0.00128237,99269.0,99268.0,0.012]
["bitfinex","BTCUSD",1740150397638,0.00249518,99269.0,99268.0,0.007]
["bitfinex","BTCUSD",1740150398065,0.00249518,99269.0,99260.0,0.0016992]
["bitfinex","BTCUSD",1740150398066,0.151116,99262.0,99260.0,0.0016992]
["bitfinex","BTCUSD",1740150398269,0.201475,99268.0,99260.0,0.0016992]
["bitfinex","BTCUSD",1740150398500,0.00758638,99269.0,99260.0,0.0016992]
["bitfinex","BTCUSD",1740150398501,0.151115,99262.0,99260.0,0.10434489]
["bitfinex","BTCUSD",1740150398717,0.15232781,99262.0,99260.0,0.0016992]
["bitfinex","BTCUSD",1740150398939,0.00121281,99261.0,99260.0,0.0016992]
["bitfinex","BTCUSD",1740150399372,0.151115,99262.0,99260.0,0.0016992]
["bitfinex","BTCUSD",1740150399589,0.00121281,99261.0,99260.0,0.0086992]
["bitfinex","BTCUSD",1740150399803,0.00630401,99261.0,99260.0,0.0086992]
["bitfinex","BTCUSD",1740150400037,0.00630401,99261.0,99260.0,0.0156992]
["bitfinex","BTCUSD",1740150400457,0.00630401,99261.0,99260.0,0.0086992]
["bitfinex","BTCUSD",1740150400662,0.00751682,99261.0,99260.0,0.0156992]
["bitfinex","BTCUSD",1740150400867,0.38463013,99261.0,99260.0,0.0156992]
["bitfinex","BTCUSD",1740150401077,0.32049055,99261.0,99260.0,0.0156992]
["bitfinex","BTCUSD",1740150401300,0.21784486,99261.0,99260.0,0.0086992]
["bitfinex","BTCUSD",1740150401511,0.32049055,99261.0,99260.0,0.0156992]
["bitfinex","BTCUSD",1740150401739,0.32049055,99261.0,99190.0,0.0017]
["bitfinex","BTCUSD",1740150401740,0.04,99259.0,99194.0,0.210664]
["bitfinex","BTCUSD",1740150401944,0.15115,99239.0,99209.0,0.01986057]
["bitfinex","BTCUSD",1740150402360,0.31690366,99239.0,99203.0,0.0482]
["bitfinex","BTCUSD",1740150402568,0.39639085,99239.0,99195.0,0.0773]
["bitfinex","BTCUSD",1740150402780,0.40269486,99239.0,99195.0,0.0773]
["bitfinex","BTCUSD",1740150402994,0.40269486,99239.0,99190.0,0.0017]
["bitfinex","BTCUSD",1740150402995,0.60791564,99239.0,99190.0,0.0017]
["bitfinex","BTCUSD",1740150403186,0.63926588,99239.0,99190.0,0.0017]
["bitfinex","BTCUSD",1740150403404,0.151223,99192.0,99190.0,0.0017]
["bitfinex","BTCUSD",1740150403612,0.15243581,99191.0,99190.0,0.00182994]
["bitfinex","BTCUSD",1740150403854,0.151223,99191.0,99190.0,0.00182994]
["bitfinex","BTCUSD",1740150404572,0.15873982,99191.0,99190.0,0.00182994]
["bitfinex","BTCUSD",1740150404758,0.15752701,99191.0,99190.0,0.00882994]
["bitfinex","BTCUSD",1740150404968,0.15852701,99191.0,99190.0,0.01582994]
["bitfinex","BTCUSD",1740150405215,0.16831951,99191.0,99190.0,0.00882994]
["bitfinex","BTCUSD",1740150405631,0.16831951,99191.0,99190.0,0.01582994]
["bitfinex","BTCUSD",1740150405632,0.15852701,99191.0,99190.0,0.01582994]
["bitfinex","BTCUSD",1740150406159,0.15973982,99191.0,99190.0,0.01582994]
["bitfinex","BTCUSD",1740150406375,0.15852701,99191.0,99190.0,0.01582994]
["bitfinex","BTCUSD",1740150406800,0.32306786,99191.0,99190.0,0.01582994]
["bitfinex","BTCUSD",1740150407010,0.44571355,99191.0,99190.0,0.01582994]
["bitfinex","BTCUSD",1740150407217,0.46571355,99191.0,99190.0,0.01582994]
["bitfinex","BTCUSD",1740150407442,0.44571355,99191.0,99190.0,0.01582994]
["bitfinex","BTCUSD",1740150407845,0.44471355,99191.0,99190.0,0.00182994]
["bitfinex","BTCUSD",1740150408043,0.44471355,99191.0,99190.0,0.00482994]
["bitfinex","BTCUSD",1740150408271,0.32306786,99191.0,99190.0,0.01082994]
["bitfinex","BTCUSD",1740150408472,0.32306786,99191.0,99190.0,0.00482994]
["bitfinex","BTCUSD",1740150408622,0.32306786,99191.0,99190.0,0.00182994]
["bitfinex","BTCUSD",1740150408827,0.33506786,99191.0,99190.0,0.00182994]
["bitfinex","BTCUSD",1740150409089,0.33406786,99191.0,99190.0,0.00182994]
["bitfinex","BTCUSD",1740150409523,0.43671355,99191.0,99190.0,0.00182994]
["bitfinex","BTCUSD",1740150409740,0.45575455,99191.0,99190.0,0.00182994]
["bitfinex","BTCUSD",1740150409983,0.45575455,99191.0,99190.0,0.00282994]
["bitfinex","BTCUSD",1740150410237,0.34906786,99191.0,99190.0,0.00282994]
["bitfinex","BTCUSD",1740150410454,0.34206786,99191.0,99190.0,0.00282994]
["bitfinex","BTCUSD",1740150410674,0.34306786,99191.0,99190.0,0.00282994]
["bitfinex","BTCUSD",1740150410877,0.17306786,99191.0,99190.0,0.00282994]
["bitfinex","BTCUSD",1740150411084,0.00630401,99191.0,99190.0,0.00282994]
["bitfinex","BTCUSD",1740150411291,0.00930401,99191.0,99190.0,0.00182994]
["bitfinex","BTCUSD",1740150411712,0.00930401,99191.0,99190.0,0.15305394]
["bitfinex","BTCUSD",1740150411713,0.01030401,99191.0,99190.0,0.15305394]
["bitfinex","BTCUSD",1740150411924,0.00630401,99191.0,99190.0,0.25569963]
["bitfinex","BTCUSD",1740150412802,0.00630401,99191.0,99190.0,0.10547563]
["bitfinex","BTCUSD",1740150412803,0.001,99191.0,99190.0,0.10547563]
["bitfinex","BTCUSD",1740150414374,0.001,99191.0,99190.0,0.10447563]
["bitfinex","BTCUSD",1740150415015,0.001,99191.0,99190.0,0.00182994]
["bitfinex","BTCUSD",1740150415219,0.00421281,99191.0,99190.0,0.01582994]
["bitfinex","BTCUSD",1740150415413,0.002,99191.0,99190.0,0.00882994]
["bitfinex","BTCUSD",1740150415618,0.001,99191.0,99190.0,0.00882994]
["bitfinex","BTCUSD",1740150415944,0.003,99191.0,99190.0,0.01582994]
["bitfinex","BTCUSD",1740150417035,0.001,99191.0,99190.0,0.00882994]
["bitfinex","BTCUSD",1740150417240,0.00730979,99191.0,99190.0,0.00182994]
["bitfinex","BTCUSD",1740150417452,0.00630979,99191.0,99190.0,0.00182994]
["bitfinex","BTCUSD",1740150417637,0.00630979,99191.0,99190.0,0.00282994]
["bitfinex","BTCUSD",1740150417844,0.00630979,99191.0,99188.0,0.0017006]
["bitfinex","BTCUSD",1740150417845,0.00630979,99191.0,99170.0,0.11852974]
["bitfinex","BTCUSD",1740150418043,0.00630979,99191.0,99184.0,0.151233]
["bitfinex","BTCUSD",1740150418253,0.00630979,99191.0,99185.0,0.10264569]
["bitfinex","BTCUSD",1740150418432,0.00630979,99191.0,99190.0,0.006]
["bitfinex","BTCUSD",1740150418648,0.00630979,99191.0,99190.0,0.002]
["bitfinex","BTCUSD",1740150418842,0.00630979,99191.0,99190.0,0.0017004]
["bitfinex","BTCUSD",1740150419052,0.00630979,99191.0,99190.0,0.25557009]
["bitfinex","BTCUSD",1740150419767,0.00730979,99191.0,99190.0,0.26157009]
["bitfinex","BTCUSD",1740150419966,0.001,99191.0,99190.0,0.40557009]
["bitfinex","BTCUSD",1740150420187,0.001,99191.0,99190.0,0.41157009]
["bitfinex","BTCUSD",1740150420454,0.002,99191.0,99190.0,0.41157009]
["bitfinex","BTCUSD",1740150420865,0.002,99191.0,99190.0,0.41557009]
["bitfinex","BTCUSD",1740150421068,0.002,99191.0,99190.0,0.43011094]
["bitfinex","BTCUSD",1740150421272,0.002,99191.0,99190.0,0.42611094]
["bitfinex","BTCUSD",1740150421682,0.003,99191.0,99190.0,0.43311094]
["bitfinex","BTCUSD",1740150421894,0.001,99191.0,99190.0,0.42711094]
["bitfinex","BTCUSD",1740150422123,0.0008502,99238.0,99237.0,0.301153]
["bitfinex","BTCUSD",1740150422328,0.0008502,99238.0,99237.0,0.40379869]
["bitfinex","BTCUSD",1740150422550,0.0008502,99238.0,99237.0,0.25264569]
["bitfinex","BTCUSD",1740150423226,0.0008502,99238.0,99237.0,0.40379869]
["bitfinex","BTCUSD",1740150423439,0.00197997,99238.0,99237.0,0.40979869]
["bitfinex","BTCUSD",1740150424806,0.00097997,99238.0,99237.0,0.40379869]
["bitfinex","BTCUSD",1740150425023,0.00197997,99238.0,99237.0,0.41079869]
["bitfinex","BTCUSD",1740150425236,0.00197997,99238.0,99237.0,0.41579869]
["bitfinex","BTCUSD",1740150425447,0.00097997,99238.0,99237.0,0.40379869]
["bitfinex","BTCUSD",1740150425649,0.00097997,99238.0,99237.0,0.41079869]
["bitfinex","BTCUSD",1740150425862,0.00197997,99238.0,99237.0,0.41779869]
["bitfinex","BTCUSD",1740150426088,0.00197997,99238.0,99237.0,0.25964569]
["bitfinex","BTCUSD",1740150426296,0.00197997,99238.0,99237.0,0.41779869]
["bitfinex","BTCUSD",1740150426757,0.15313097,99238.0,99237.0,0.157]
["bitfinex","BTCUSD",1740150427195,0.15313097,99238.0,99237.0,0.15]
["bitfinex","BTCUSD",1740150427196,0.15213097,99238.0,99237.0,0.15]
["bitfinex","BTCUSD",1740150427437,0.00197997,99238.0,99237.0,0.25964569]
["bitfinex","BTCUSD",1740150427851,0.00197997,99238.0,99237.0,0.41079869]
["bitfinex","BTCUSD",1740150428066,0.00097997,99238.0,99237.0,0.41079869]
["bitfinex","BTCUSD",1740150428298,0.00197997,99238.0,99237.0,0.41779869]
["bitfinex","BTCUSD",1740150428619,0.00197997,99238.0,99237.0,0.41079869]
["bitfinex","BTCUSD",1740150428820,0.00097997,99238.0,99237.0,0.41079869]
["bitfinex","BTCUSD",1740150429024,0.00097997,99238.0,99237.0,0.41779869]
["bitfinex","BTCUSD",1740150429231,0.00197997,99238.0,99237.0,0.42479869]
["bitfinex","BTCUSD",1740150429429,0.00197997,99238.0,99237.0,0.47159869]
["bitfinex","BTCUSD",1740150429697,0.00197997,99238.0,99237.0,0.46459869]
["bitfinex","BTCUSD",1740150429921,0.00197997,99238.0,99237.0,0.42479869]
["bitfinex","BTCUSD",1740150430437,0.00097997,99238.0,99237.0,0.41779869]
["bitfinex","BTCUSD",1740150430672,0.00197997,99238.0,99237.0,0.42479869]
["bitfinex","BTCUSD",1740150431116,0.00197997,99238.0,99237.0,0.41079869]
["bitfinex","BTCUSD",1740150431802,0.15313097,99238.0,99237.0,0.26664569]
["bitfinex","BTCUSD",1740150432018,0.00197997,99238.0,99237.0,0.26664569]
["bitfinex","BTCUSD",1740150432342,0.00197997,99238.0,99237.0,0.41079869]
["bitfinex","BTCUSD",1740150432548,0.00197997,99238.0,99237.0,0.41779869]
["bitfinex","BTCUSD",1740150433168,0.00197997,99238.0,99237.0,0.49959869]
["bitfinex","BTCUSD",1740150433981,0.00097997,99238.0,99237.0,0.49259869]
["bitfinex","BTCUSD",1740150434185,0.00097997,99238.0,99237.0,0.25964569]
["bitfinex","BTCUSD",1740150434400,0.00197997,99238.0,99237.0,0.25964569]
["bitfinex","BTCUSD",1740150434601,0.00197997,99238.0,99237.0,0.26664569]
["bitfinex","BTCUSD",1740150434806,0.00097997,99238.0,99237.0,0.25964569]
["bitfinex","BTCUSD",1740150435017,0.00097997,99238.0,99237.0,0.25264569]
["bitfinex","BTCUSD",1740150435225,0.00197997,99238.0,99237.0,0.26664569]
["bitfinex","BTCUSD",1740150435700,0.00097997,99238.0,99237.0,0.25264569]
["bitfinex","BTCUSD",1740150435908,0.00197997,99238.0,99237.0,0.26664569]
["bitfinex","BTCUSD",1740150436317,0.00197997,99238.0,99237.0,0.11664569]
["bitfinex","BTCUSD",1740150436970,0.00197997,99238.0,99237.0,0.014]
["bitfinex","BTCUSD",1740150437385,0.20155,99231.0,99200.0,0.201612]
["bitfinex","BTCUSD",1740150437592,0.00097997,99238.0,99237.0,0.007]
["bitfinex","BTCUSD",1740150437806,0.00097997,99238.0,99237.0,0.014]
["bitfinex","BTCUSD",1740150438215,0.00219278,99238.0,99237.0,0.012]
["bitfinex","BTCUSD",1740150438420,0.00419278,99238.0,99237.0,0.012]
["bitfinex","BTCUSD",1740150438636,0.0812,99237.0,99190.0,0.2281004]
["bitfinex","BTCUSD",1740150438848,0.151217,99195.0,99193.0,0.10264569]
["bitfinex","BTCUSD",1740150439055,0.151223,99191.0,99190.0,0.2281004]
["bitfinex","BTCUSD",1740150439261,0.15,99219.0,99190.0,0.33074609]
["bitfinex","BTCUSD",1740150439466,0.15,99219.0,99191.0,0.10264569]
["bitfinex","BTCUSD",1740150439678,0.15,99219.0,99193.0,0.151219]
["bitfinex","BTCUSD",1740150439889,0.151205,99203.0,99193.0,0.10264569]
["bitfinex","BTCUSD",1740150440101,0.151202,99205.0,99193.0,0.10264569]
["bitfinex","BTCUSD",1740150440307,0.0488,99227.0,99194.0,0.10264569]
["bitfinex","BTCUSD",1740150440308,0.201587,99213.0,99194.0,0.10264569]
["bitfinex","BTCUSD",1740150440508,0.15,99223.0,99194.0,0.10264569]
["bitfinex","BTCUSD",1740150440713,0.151196,99209.0,99201.0,0.151207]
["bitfinex","BTCUSD",1740150440922,0.20156,99226.0,99202.0,0.10264569]
["bitfinex","BTCUSD",1740150441138,0.23446685,99240.0,99202.0,0.10264569]
["bitfinex","BTCUSD",1740150441348,0.08132975,99237.0,99218.0,0.151181]
["bitfinex","BTCUSD",1740150441562,0.151177,99221.0,99213.0,0.151188]
["bitfinex","BTCUSD",1740150441778,0.151177,99221.0,99210.0,0.201591]
["bitfinex","BTCUSD",1740150441779,0.15118,99220.0,99210.0,0.201591]
["bitfinex","BTCUSD",1740150441978,0.08132975,99237.0,99215.0,0.151185]
["bitfinex","BTCUSD",1740150441979,0.201539,99236.0,99215.0,0.151185]
["bitfinex","BTCUSD",1740150442157,0.08132975,99237.0,99202.0,0.10364569]
["bitfinex","BTCUSD",1740150442393,0.08132975,99237.0,99202.0,0.10264569]
["bitfinex","BTCUSD",1740150442601,0.00412975,99237.0,99206.0,0.08078564]
["bitfinex","BTCUSD",1740150442808,0.00412975,99237.0,99213.0,0.003]
["bitfinex","BTCUSD",1740150443051,0.151157,99235.0,99223.0,0.151173]
["bitfinex","BTCUSD",1740150443292,0.00012975,99237.0,99224.0,0.10264569]
["bitfinex","BTCUSD",1740150443543,0.00534256,99237.0,99224.0,0.10264569]
["bitfinex","BTCUSD",1740150444040,0.201541,99235.0,99224.0,0.10264569]
["bitfinex","BTCUSD",1740150444293,0.00121281,99234.0,99201.0,0.201609]
["bitfinex","BTCUSD",1740150444518,0.23446685,99220.0,99204.0,0.10264569]
["bitfinex","BTCUSD",1740150444749,0.20278681,99219.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150444958,0.151221,99193.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150445176,0.151221,99193.0,99191.0,0.1517012]
["bitfinex","BTCUSD",1740150445568,0.151221,99193.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150446047,0.0814,99218.0,99203.0,0.002]
["bitfinex","BTCUSD",1740150446235,0.151203,99204.0,99203.0,0.002]
["bitfinex","BTCUSD",1740150447352,0.151221,99192.0,99191.0,0.0077012]
["bitfinex","BTCUSD",1740150447518,0.201625,99194.0,99191.0,0.0077012]
["bitfinex","BTCUSD",1740150447758,0.151221,99192.0,99191.0,0.0147012]
["bitfinex","BTCUSD",1740150447957,0.151221,99192.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150448166,0.201615,99199.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150448395,0.23446685,99210.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150448630,0.0864,99218.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150448835,0.15122,99193.0,99191.0,0.0087012]
["bitfinex","BTCUSD",1740150449045,0.001,99192.0,99191.0,0.0077012]
["bitfinex","BTCUSD",1740150449463,0.001,99192.0,99191.0,0.0107012]
["bitfinex","BTCUSD",1740150449642,0.15122,99193.0,99191.0,0.0047012]
["bitfinex","BTCUSD",1740150451033,0.00121281,99192.0,99191.0,0.0047012]
["bitfinex","BTCUSD",1740150451203,0.00121281,99192.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150451448,0.15122,99193.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150451662,0.15122,99193.0,99191.0,0.0057012]
["bitfinex","BTCUSD",1740150451980,0.15122,99193.0,99191.0,0.0077012]
["bitfinex","BTCUSD",1740150452182,0.15122,99193.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150452405,0.001,99192.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150452609,0.001,99192.0,99191.0,0.0037012]
["bitfinex","BTCUSD",1740150452854,0.15122,99193.0,99191.0,0.0037012]
["bitfinex","BTCUSD",1740150453279,0.15122,99193.0,99191.0,0.0047012]
["bitfinex","BTCUSD",1740150453440,0.15243281,99193.0,99191.0,0.0047012]
["bitfinex","BTCUSD",1740150454013,0.15243281,99193.0,99191.0,0.0027012]
["bitfinex","BTCUSD",1740150454215,0.00121281,99192.0,99191.0,0.0027012]
["bitfinex","BTCUSD",1740150454415,0.00121281,99192.0,99191.0,0.0037012]
["bitfinex","BTCUSD",1740150454621,0.00121281,99192.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150454829,0.00221281,99192.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150455310,0.00121281,99192.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150455542,0.00321281,99192.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150455855,0.18284546,99192.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150456065,0.26223265,99192.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150456270,0.30943265,99192.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150456890,0.23244569,99192.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150457875,0.0826,99192.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150458296,0.002,99192.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150458924,0.1038585,99192.0,99191.0,0.0017012]
["bitfinex","BTCUSD",1740150459134,0.1058585,99192.0,99191.0,2e-07]
["bitfinex","BTCUSD",1740150460305,0.2758585,99192.0,99191.0,2e-07]
["bitfinex","BTCUSD",1740150460505,0.2758585,99192.0,99190.0,6e-07]
["bitfinex","BTCUSD",1740150460506,0.341223,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1740150460734,0.45840954,99191.0,99190.0,5.6e-07]
["bitfinex","BTCUSD",1740150461366,0.46736954,99191.0,99190.0,5.6e-07]
["bitfinex","BTCUSD",1740150461764,0.47436954,99191.0,99190.0,5.6e-07]
["bitfinex","BTCUSD",1740150461969,0.58001523,99191.0,99190.0,5.6e-07]
["bitfinex","BTCUSD",1740150462164,0.47036954,99191.0,99190.0,5.6e-07]
["bitfinex","BTCUSD",1740150462462,0.47336954,99191.0,99190.0,5.6e-07]
["bitfinex","BTCUSD",1740150463168,0.47140954,99191.0,99190.0,5.6e-07]
["bitfinex","BTCUSD",1740150463380,0.52716954,99191.0,99190.0,5.6e-07]
["bitfinex","BTCUSD",1740150463584,0.52716954,99191.0,99169.0,0.0016998]
["bitfinex","BTCUSD",1740150463585,0.321255,99170.0,99169.0,8e-07]
["bitfinex","BTCUSD",1740150463761,0.52054154,99170.0,99169.0,8e-07]
["bitfinex","BTCUSD",1740150464413,0.52458454,99170.0,99169.0,8e-07]
["bitfinex","BTCUSD",1740150465099,0.02,99153.0,99151.0,8e-07]
["bitfinex","BTCUSD",1740150465340,0.27864135,99152.0,99151.0,8e-07]
["bitfinex","BTCUSD",1740150465607,0.51963368,99152.0,99151.0,8e-07]
["bitfinex","BTCUSD",1740150466168,0.02,99135.0,99130.0,0.0016972]
["bitfinex","BTCUSD",1740150466377,0.02,99112.0,99088.0,0.0017012]
["bitfinex","BTCUSD",1740150466585,0.151374,99092.0,99091.0,0.00213475]
["bitfinex","BTCUSD",1740150467026,0.15258681,99092.0,99091.0,0.00213475]
["bitfinex","BTCUSD",1740150467225,0.151374,99092.0,99091.0,0.00213475]
["bitfinex","BTCUSD",1740150467668,0.41504227,99092.0,99091.0,0.00213475]
["bitfinex","BTCUSD",1740150467885,0.151405,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1740150468097,0.151405,99072.0,99071.0,0.00032999]
["bitfinex","BTCUSD",1740150469627,0.15772213,99072.0,99071.0,0.00032999]
["bitfinex","BTCUSD",1740150470256,0.00631713,99072.0,99071.0,0.00032999]
["bitfinex","BTCUSD",1740150472230,0.15772213,99072.0,99071.0,0.00032999]
["bitfinex","BTCUSD",1740150472569,0.15893494,99072.0,99071.0,0.00032999]
["bitfinex","BTCUSD",1740150472768,0.15772213,99072.0,99071.0,0.00032999]
["bitfinex","BTCUSD",1740150474222,0.16072213,99072.0,99071.0,0.00032999]
["bitfinex","BTCUSD",1740150474630,0.151408,99070.0,99069.0,0.0017012]
["bitfinex","BTCUSD",1740150474792,0.151408,99070.0,99069.0,0.00183132]
["bitfinex","BTCUSD",1740150475212,0.15772513,99070.0,99069.0,0.00183132]
["bitfinex","BTCUSD",1740150475673,0.37580446,99070.0,99069.0,0.00183132]
["bitfinex","BTCUSD",1740150475906,0.41037082,99070.0,99069.0,0.00183132]
["bitfinex","BTCUSD",1740150476040,0.30772513,99070.0,99069.0,0.00183132]
["bitfinex","BTCUSD",1740150477063,0.15772513,99070.0,99069.0,0.00183132]
["bitfinex","BTCUSD",1740150477810,0.151408,99070.0,99069.0,0.00183132]
["bitfinex","BTCUSD",1740150477967,0.151406,99071.0,99069.0,0.00183132]
["bitfinex","BTCUSD",1740150478904,0.00748494,99082.0,99069.0,0.00183132]
["bitfinex","BTCUSD",1740150479104,0.00748494,99082.0,99069.0,1.00183132]
["bitfinex","BTCUSD",1740150479307,0.201847,99085.0,99069.0,1.00183132]
["bitfinex","BTCUSD",1740150479308,0.151407,99071.0,99069.0,1.00183132]
["bitfinex","BTCUSD",1740150479482,0.006,99070.0,99069.0,1.00183132]
["bitfinex","BTCUSD",1740150479915,0.201863,99077.0,99069.0,1.00183132]
["bitfinex","BTCUSD",1740150480158,0.00760803,99088.0,99070.0,0.10264569]
["bitfinex","BTCUSD",1740150480377,0.23446685,99100.0,99079.0,0.151393]
["bitfinex","BTCUSD",1740150480562,0.23446685,99110.0,99080.0,0.10264569]
["bitfinex","BTCUSD",1740150480776,0.00955211,99100.0,99083.0,0.08075139]
["bitfinex","BTCUSD",1740150480989,0.10630513,99115.0,99084.0,0.10264569]
["bitfinex","BTCUSD",1740150480990,0.07597513,99115.0,99084.0,0.10264569]
["bitfinex","BTCUSD",1740150481190,0.00958726,99111.0,99093.0,0.23212239]
["bitfinex","BTCUSD",1740150481325,0.23446685,99110.0,99083.0,0.07775139]
["bitfinex","BTCUSD",1740150481530,0.23446685,99100.0,99073.0,0.08075139]
["bitfinex","BTCUSD",1740150481743,0.201822,99097.0,99074.0,0.10264569]
["bitfinex","BTCUSD",1740150481950,0.23446685,99090.0,99073.0,0.08075139]
["bitfinex","BTCUSD",1740150482160,0.23446685,99083.0,99069.0,1.00183132]
["bitfinex","BTCUSD",1740150482364,0.151407,99071.0,99069.0,1.00183132]
["bitfinex","BTCUSD",1740150482589,0.15261981,99071.0,99069.0,1.00183132]
["bitfinex","BTCUSD",1740150482793,0.151407,99071.0,99069.0,1.00183132]
["bitfinex","BTCUSD",1740150483601,0.23446685,99083.0,99069.0,1.00183132]
["bitfinex","BTCUSD",1740150483602,0.23446685,99100.0,99070.0,0.18339708]
["bitfinex","BTCUSD",1740150483798,0.001,99071.0,99069.0,1.00283132]
["bitfinex","BTCUSD",1740150484113,0.153406,99071.0,99069.0,1.00583132]
["bitfinex","BTCUSD",1740150484723,0.002,99071.0,99069.0,1.00583132]
["bitfinex","BTCUSD",1740150484932,0.001,99071.0,99070.0,0.10264569]
["bitfinex","BTCUSD",1740150485174,0.151408,99070.0,99069.0,1.00483132]
["bitfinex","BTCUSD",1740150485378,0.301408,99070.0,99069.0,1.00483132]
["bitfinex","BTCUSD",1740150485582,0.40405369,99070.0,99069.0,0.97450836]
["bitfinex","BTCUSD",1740150485827,0.45557878,99070.0,99069.0,0.9441854]
["bitfinex","BTCUSD",1740150486051,0.45557878,99070.0,99069.0,0.91386583]
["bitfinex","BTCUSD",1740150486251,0.40405369,99070.0,99069.0,0.88054626]
["bitfinex","BTCUSD",1740150486578,0.40605369,99070.0,99069.0,0.85322669]
["bitfinex","BTCUSD",1740150486791,0.40505369,99070.0,99069.0,0.85322669]
["bitfinex","BTCUSD",1740150486996,0.40405369,99070.0,99069.0,0.85022669]
["bitfinex","BTCUSD",1740150487401,0.40805369,99070.0,99069.0,0.85022669]
["bitfinex","BTCUSD",1740150487607,0.305408,99070.0,99069.0,0.85022669]
["bitfinex","BTCUSD",1740150487931,0.004,99070.0,99069.0,0.85022669]
["bitfinex","BTCUSD",1740150488564,0.002,99070.0,99069.0,0.85022669]
["bitfinex","BTCUSD",1740150488944,0.001,99070.0,99069.0,0.85022669]
["bitfinex","BTCUSD",1740150489352,0.151407,99071.0,99069.0,0.85022669]
["bitfinex","BTCUSD",1740150489782,0.151407,99071.0,99069.0,0.85122669]
["bitfinex","BTCUSD",1740150490275,0.151407,99071.0,99069.0,0.85022669]
["bitfinex","BTCUSD",1740150490491,0.05559996,99070.0,99069.0,0.85022669]
["bitfinex","BTCUSD",1740150490649,0.301408,99070.0,99069.0,0.85122669]
["bitfinex","BTCUSD",1740150491842,0.301408,99070.0,99069.0,0.85022669]
["bitfinex","BTCUSD",1740150492266,0.40405369,99070.0,99069.0,0.85222669]
["bitfinex","BTCUSD",1740150492689,0.40405369,99070.0,99069.0,0.85022669]
["bitfinex","BTCUSD",1740150493089,0.40505369,99070.0,99069.0,0.84993637]
["bitfinex","BTCUSD",1740150493310,0.48595369,99070.0,99069.0,0.84993637]
["bitfinex","BTCUSD",1740150493687,0.40505369,99070.0,99069.0,0.84993637]
["bitfinex","BTCUSD",1740150494146,0.302408,99070.0,99069.0,0.84993637]
["bitfinex","BTCUSD",1740150494980,0.40505369,99070.0,99069.0,0.84993637]
["bitfinex","BTCUSD",1740150495188,0.40505369,99070.0,99069.0,0.85434158]
["bitfinex","BTCUSD",1740150495811,0.302408,99070.0,99069.0,0.85434158]
["bitfinex","BTCUSD",1740150496169,0.001,99070.0,99069.0,0.85434158]
["bitfinex","BTCUSD",1740150496820,0.001,99070.0,99069.0,1.00575058]
["bitfinex","BTCUSD",1740150497023,0.001,99070.0,99069.0,1.10839627]
["bitfinex","BTCUSD",1740150498044,0.0008516,99074.0,99073.0,0.151403]
["bitfinex","BTCUSD",1740150498253,0.0008516,99074.0,99073.0,0.25404869]
["bitfinex","BTCUSD",1740150498673,0.0008516,99074.0,99073.0,0.25872818]
["bitfinex","BTCUSD",1740150498869,0.0008516,99074.0,99073.0,0.35656903]
["bitfinex","BTCUSD",1740150499206,0.0018516,99074.0,99073.0,0.35956903]
["bitfinex","BTCUSD",1740150499587,0.0008516,99074.0,99073.0,0.35656903]
["bitfinex","BTCUSD",1740150499997,0.0018516,99074.0,99073.0,0.19362518]
["bitfinex","BTCUSD",1740150501086,0.00748809,99123.0,99073.0,0.27437657]
["bitfinex","BTCUSD",1740150501296,0.08986409,99135.0,99118.0,0.151334]
["bitfinex","BTCUSD",1740150501528,0.151329,99122.0,99113.0,0.151341]
["bitfinex","BTCUSD",1740150501765,0.151331,99121.0,99118.0,0.00458198]
["bitfinex","BTCUSD",1740150501971,0.15134,99115.0,99097.0,0.08075139]
["bitfinex","BTCUSD",1740150502171,0.201773,99122.0,99103.0,0.201809]
["bitfinex","BTCUSD",1740150502390,0.23446685,99113.0,99093.0,0.0466]
["bitfinex","BTCUSD",1740150502582,0.151357,99104.0,99093.0,0.14924569]
["bitfinex","BTCUSD",1740150502829,0.23446685,99113.0,99094.0,0.201828]
["bitfinex","BTCUSD",1740150503036,0.2255756,99119.0,99101.0,0.15136]
["bitfinex","BTCUSD",1740150503247,0.151345,99112.0,99093.0,0.14924569]
["bitfinex","BTCUSD",1740150503452,0.00121281,99118.0,99093.0,0.10264569]
["bitfinex","BTCUSD",1740150503691,0.2255756,99119.0,99093.0,0.10264569]
["bitfinex","BTCUSD",1740150503895,0.151355,99105.0,99096.0,0.151368]
["bitfinex","BTCUSD",1740150504103,0.20181,99103.0,99071.0,0.151406]
["bitfinex","BTCUSD",1740150504314,0.00121281,99104.0,99072.0,0.10264569]
["bitfinex","BTCUSD",1740150504315,0.201819,99099.0,99072.0,0.10264569]
["bitfinex","BTCUSD",1740150504519,0.20182,99098.0,99072.0,0.10264569]
["bitfinex","BTCUSD",1740150505009,0.15,99109.0,99072.0,0.10264569]
["bitfinex","BTCUSD",1740150505212,0.00121281,99108.0,99072.0,0.10264569]
["bitfinex","BTCUSD",1740150505439,0.201802,99107.0,99072.0,0.30451769]
["bitfinex","BTCUSD",1740150505642,0.151373,99093.0,99085.0,0.151384]
["bitfinex","BTCUSD",1740150505851,0.15,99109.0,99072.0,0.30451769]
["bitfinex","BTCUSD",1740150506282,0.151379,99089.0,99082.0,0.151388]
["bitfinex","BTCUSD",1740150506452,0.23446685,99100.0,99079.0,0.151394]
["bitfinex","BTCUSD",1740150506661,0.151378,99090.0,99080.0,0.10264569]
["bitfinex","BTCUSD",1740150506866,0.00121281,99089.0,99069.0,0.85163957]
["bitfinex","BTCUSD",1740150507065,0.151401,99075.0,99069.0,0.85163957]
["bitfinex","BTCUSD",1740150507243,0.15139,99082.0,99069.0,0.85163957]
["bitfinex","BTCUSD",1740150507452,0.201829,99094.0,99069.0,1.05364871]
["bitfinex","BTCUSD",1740150507652,0.15,99099.0,99073.0,0.151402]
["bitfinex","BTCUSD",1740150507856,0.151382,99087.0,99077.0,0.151396]
["bitfinex","BTCUSD",1740150508058,0.00121281,99086.0,99074.0,0.10264569]
["bitfinex","BTCUSD",1740150508308,0.15,99099.0,99074.0,0.10264569]
["bitfinex","BTCUSD",1740150508475,0.201819,99099.0,99074.0,0.10264569]
["bitfinex","BTCUSD",1740150508677,0.201838,99090.0,99074.0,0.10264569]
["bitfinex","BTCUSD",1740150508889,0.201813,99102.0,99077.0,0.151396]
["bitfinex","BTCUSD",1740150509086,0.151379,99089.0,99078.0,0.151395]
["bitfinex","BTCUSD",1740150509291,0.201813,99102.0,99081.0,0.15139]
["bitfinex","BTCUSD",1740150509609,0.201813,99102.0,99074.0,0.10264569]
["bitfinex","BTCUSD",1740150509819,0.151378,99090.0,99080.0,0.151392]
["bitfinex","BTCUSD",1740150509955,0.151378,99090.0,99074.0,0.10464569]
["bitfinex","BTCUSD",1740150510163,0.151376,99091.0,99074.0,0.10464569]
["bitfinex","BTCUSD",1740150510408,0.151377,99090.0,99074.0,0.10464569]
["bitfinex","BTCUSD",1740150510650,0.151376,99091.0,99082.0,0.151389]
["bitfinex","BTCUSD",1740150510880,0.151376,99091.0,99074.0,0.10464569]
["bitfinex","BTCUSD",1740150511089,0.0097181,99125.0,99074.0,0.10464569]
["bitfinex","BTCUSD",1740150511090,0.31636685,99120.0,99074.0,0.10464569]
["bitfinex","BTCUSD",1740150511529,0.201767,99124.0,99081.0,0.09234085]
["bitfinex","BTCUSD",1740150511775,0.0097181,99125.0,99091.0,0.01454085]
["bitfinex","BTCUSD",1740150512027,0.23446685,99130.0,99110.0,0.151346]
["bitfinex","BTCUSD",1740150512266,0.151341,99114.0,99103.0,0.201808]
["bitfinex","BTCUSD",1740150512505,0.151335,99118.0,99111.0,0.00457922]
["bitfinex","BTCUSD",1740150512743,0.151334,99119.0,99092.0,0.10264569]
["bitfinex","BTCUSD",1740150512938,0.151337,99117.0,99112.0,0.00457921]
["bitfinex","BTCUSD",1740150513171,0.151337,99117.0,99107.0,0.15135]
["bitfinex","BTCUSD",1740150513412,0.08986409,99125.0,99108.0,0.10722494]
["bitfinex","BTCUSD",1740150513679,0.08986409,99125.0,99124.0,0.151325]
["bitfinex","BTCUSD",1740150513680,0.08999377,99125.0,99124.0,0.151325]
["bitfinex","BTCUSD",1740150513935,0.08999377,99125.0,99124.0,0.26972207]
["bitfinex","BTCUSD",1740150514168,0.08999377,99125.0,99124.0,0.2730646]
["bitfinex","BTCUSD",1740150516365,0.09099377,99125.0,99124.0,0.2800646]
["bitfinex","BTCUSD",1740150516612,0.0008515,99170.0,99169.0,0.151256]
["bitfinex","BTCUSD",1740150516895,0.00128532,99170.0,99136.0,0.01454085]
["bitfinex","BTCUSD",1740150517146,0.00128532,99170.0,99169.0,0.00455263]
["bitfinex","BTCUSD",1740150517417,0.00128532,99170.0,99138.0,0.01324085]
["bitfinex","BTCUSD",1740150517648,0.00128532,99170.0,99168.0,0.151258]
["bitfinex","BTCUSD",1740150518145,0.00128532,99170.0,99169.0,0.00455263]
["bitfinex","BTCUSD",1740150518376,0.00128532,99170.0,99169.0,0.10719832]
["bitfinex","BTCUSD",1740150518837,0.00128532,99170.0,99169.0,0.11019832]
["bitfinex","BTCUSD",1740150519580,0.00128532,99170.0,99169.0,0.12473917]
["bitfinex","BTCUSD",1740150519835,0.00128532,99170.0,99169.0,0.10719832]
["bitfinex","BTCUSD",1740150520357,0.00228532,99170.0,99169.0,0.11419832]
["bitfinex","BTCUSD",1740150520607,0.00228532,99170.0,99169.0,0.01155263]
["bitfinex","BTCUSD",1740150520865,0.00228532,99170.0,99169.0,0.10964569]
["bitfinex","BTCUSD",1740150521118,0.00228532,99170.0,99169.0,0.26090169]
["bitfinex","BTCUSD",1740150521635,0.00128532,99170.0,99169.0,0.25390169]
["bitfinex","BTCUSD",1740150521857,0.00228532,99170.0,99169.0,0.26090169]
["bitfinex","BTCUSD",1740150522287,0.00128532,99170.0,99169.0,0.25390169]
["bitfinex","BTCUSD",1740150522695,0.00228532,99170.0,99169.0,0.26090169]
["bitfinex","BTCUSD",1740150523075,0.00128532,99170.0,99169.0,0.25390169]
["bitfinex","BTCUSD",1740150523492,0.00228532,99170.0,99169.0,0.10964569]
["bitfinex","BTCUSD",1740150525114,0.00228532,99170.0,99169.0,0.007]
["bitfinex","BTCUSD",1740150526009,0.00128532,99170.0,99147.0,0.20172]
["bitfinex","BTCUSD",1740150526210,0.00228532,99170.0,99169.0,0.007]
["bitfinex","BTCUSD",1740150526411,0.00228532,99170.0,99169.0,0.01147678]
["bitfinex","BTCUSD",1740150526622,0.15354032,99170.0,99169.0,0.01147678]
["bitfinex","BTCUSD",1740150527064,0.15354032,99170.0,99169.0,0.007]
["bitfinex","BTCUSD",1740150527295,0.00228532,99170.0,99169.0,0.007]
["bitfinex","BTCUSD",1740150527514,0.00228532,99170.0,99169.0,0.01147678]
["bitfinex","BTCUSD",1740150527746,0.00228532,99170.0,99169.0,0.00447678]
["bitfinex","BTCUSD",1740150527987,0.20169,99162.0,99148.0,0.10264569]
["bitfinex","BTCUSD",1740150528229,0.00228532,99170.0,99149.0,0.00447697]
["bitfinex","BTCUSD",1740150528466,0.43616085,99160.0,99149.0,0.00447697]
["bitfinex","BTCUSD",1740150528662,0.201679,99167.0,99133.0,0.201747]
["bitfinex","BTCUSD",1740150529063,0.201679,99167.0,99127.0,0.0831]
["bitfinex","BTCUSD",1740150529064,0.151277,99156.0,99141.0,0.151299]
["bitfinex","BTCUSD",1740150529270,0.001,99162.0,99148.0,0.007]
["bitfinex","BTCUSD",1740150529481,0.151275,99158.0,99148.0,0.007]
["bitfinex","BTCUSD",1740150529788,0.151275,99158.0,99144.0,0.151293]
["bitfinex","BTCUSD",1740150529959,0.0791,99168.0,99125.0,0.151322]
["bitfinex","BTCUSD",1740150529960,0.00121281,99157.0,99125.0,0.151322]
["bitfinex","BTCUSD",1740150530185,0.15,99151.0,99119.0,0.201775]
["bitfinex","BTCUSD",1740150530450,0.15,99151.0,99124.0,0.151325]
["bitfinex","BTCUSD",1740150530451,0.151288,99148.0,99124.0,0.151325]
["bitfinex","BTCUSD",1740150530656,0.151303,99139.0,99124.0,0.151324]
["bitfinex","BTCUSD",1740150530834,0.1513,99141.0,99127.0,0.151319]
["bitfinex","BTCUSD",1740150531097,0.00121281,99140.0,99133.0,0.004]
["bitfinex","BTCUSD",1740150531310,0.15,99149.0,99133.0,0.004]
["bitfinex","BTCUSD",1740150531524,0.15,99149.0,99116.0,0.151337]
["bitfinex","BTCUSD",1740150531525,0.151311,99133.0,99116.0,0.151337]
["bitfinex","BTCUSD",1740150531781,0.15132,99128.0,99113.0,0.151341]
["bitfinex","BTCUSD",1740150532000,0.151311,99133.0,99132.0,0.003]
["bitfinex","BTCUSD",1740150532164,0.4051695,99133.0,99132.0,0.003]
["bitfinex","BTCUSD",1740150532368,0.30134,99114.0,99113.0,0.00012968]
["bitfinex","BTCUSD",1740150532929,0.15,99114.0,99113.0,0.00012968]
["bitfinex","BTCUSD",1740150533735,0.001,99133.0,99113.0,0.00012968]
["bitfinex","BTCUSD",1740150534192,0.15,99125.0,99113.0,0.00012968]
["bitfinex","BTCUSD",1740150534395,0.001,99114.0,99113.0,0.00612968]
["bitfinex","BTCUSD",1740150534599,0.001,99114.0,99113.0,0.10877537]
["bitfinex","BTCUSD",1740150534822,0.00986603,99140.0,99113.0,0.10277537]
["bitfinex","BTCUSD",1740150535028,0.23446685,99130.0,99113.0,0.00012968]
["bitfinex","BTCUSD",1740150535157,0.15,99139.0,99113.0,0.10477537]
["bitfinex","BTCUSD",1740150535595,0.151323,99126.0,99114.0,0.15134]
["bitfinex","BTCUSD",1740150535810,0.151324,99125.0,99114.0,0.15134]
["bitfinex","BTCUSD",1740150535966,0.151315,99131.0,99119.0,0.151333]
["bitfinex","BTCUSD",1740150536172,0.151316,99130.0,99113.0,0.10877537]
["bitfinex","BTCUSD",1740150536409,0.15,99133.0,99117.0,0.151334]
["bitfinex","BTCUSD",1740150536598,0.201747,99134.0,99120.0,0.151331]
["bitfinex","BTCUSD",1740150536844,0.15,99135.0,99113.0,0.10877537]
["bitfinex","BTCUSD",1740150537045,0.00912,99162.0,99114.0,0.10264569]
["bitfinex","BTCUSD",1740150537203,0.08441625,99163.0,99116.0,0.01454085]
["bitfinex","BTCUSD",1740150537398,0.23446685,99160.0,99117.0,0.10264569]
["bitfinex","BTCUSD",1740150537648,0.201698,99158.0,99117.0,0.10264569]
["bitfinex","BTCUSD",1740150537851,0.0769,99163.0,99118.0,0.01575133]
["bitfinex","BTCUSD",1740150538051,0.0769,99163.0,99115.0,0.08075139]
["bitfinex","BTCUSD",1740150538052,0.0008515,99170.0,99128.0,0.01454085]
["bitfinex","BTCUSD",1740150538251,0.151266,99163.0,99129.0,0.10385608]
["bitfinex","BTCUSD",1740150538401,0.151269,99161.0,99129.0,0.10385608]
["bitfinex","BTCUSD",1740150538604,0.151269,99161.0,99148.0,0.151288]
["bitfinex","BTCUSD",1740150538852,0.003,99160.0,99147.0,0.15129]
["bitfinex","BTCUSD",1740150539025,0.003,99160.0,99130.0,0.01454085]
["bitfinex","BTCUSD",1740150539232,0.003,99160.0,99137.0,0.08075139]
["bitfinex","BTCUSD",1740150539452,0.003,99160.0,99154.0,0.151279]
["bitfinex","BTCUSD",1740150539667,0.003,99160.0,99151.0,0.201711]
["bitfinex","BTCUSD",1740150539861,0.00343355,99160.0,99151.0,0.151284]
["bitfinex","BTCUSD",1740150540037,0.00343355,99160.0,99138.0,0.10264569]
["bitfinex","BTCUSD",1740150540256,0.00043355,99160.0,99138.0,0.30438269]
["bitfinex","BTCUSD",1740150540462,0.00043355,99160.0,99145.0,0.201724]
["bitfinex","BTCUSD",1740150540682,0.00043355,99160.0,99146.0,0.10264569]
["bitfinex","BTCUSD",1740150540883,0.00043355,99160.0,99147.0,0.15129]
["bitfinex","BTCUSD",1740150541042,0.00043355,99160.0,99149.0,0.151286]
["bitfinex","BTCUSD",1740150541236,0.00043355,99160.0,99151.0,0.151283]
["bitfinex","BTCUSD",1740150541524,0.00043355,99160.0,99153.0,0.151281]
["bitfinex","BTCUSD",1740150541839,0.00043355,99160.0,99148.0,0.10264569]
["bitfinex","BTCUSD",1740150542351,0.2349004,99160.0,99149.0,0.003]
["bitfinex","BTCUSD",1740150542553,0.00043355,99160.0,99149.0,0.003]
["bitfinex","BTCUSD",1740150542758,0.151283,99152.0,99149.0,0.003]
["bitfinex","BTCUSD",1740150542965,0.15128,99154.0,99149.0,0.003]
["bitfinex","BTCUSD",1740150543178,0.2017,99158.0,99149.0,0.003]
["bitfinex","BTCUSD",1740150543377,0.00043355,99160.0,99149.0,0.003]
["bitfinex","BTCUSD",1740150543523,0.00043355,99160.0,99159.0,0.151272]
["bitfinex","BTCUSD",1740150543726,0.00043355,99160.0,99159.0,0.10264569]
["bitfinex","BTCUSD",1740150544006,0.00043355,99160.0,99148.0,0.003]
["bitfinex","BTCUSD",1740150544210,0.00043355,99160.0,99148.0,0.10564569]
["bitfinex","BTCUSD",1740150544433,0.00043355,99160.0,99122.0,0.077]
["bitfinex","BTCUSD",1740150544434,0.15,99159.0,99122.0,0.077]
["bitfinex","BTCUSD",1740150544646,0.23446685,99140.0,99123.0,0.10264569]
["bitfinex","BTCUSD",1740150544849,0.15,99149.0,99123.0,0.10264569]
["bitfinex","BTCUSD",1740150544978,0.23446685,99150.0,99123.0,0.10264569]
["bitfinex","BTCUSD",1740150544979,0.00121281,99148.0,99123.0,0.10264569]
["bitfinex","BTCUSD",1740150545188,0.15,99139.0,99113.0,0.0499]
["bitfinex","BTCUSD",1740150545386,0.151335,99118.0,99097.0,0.0493]
["bitfinex","BTCUSD",1740150545590,0.15121281,99129.0,99108.0,0.151349]
["bitfinex","BTCUSD",1740150545790,0.151334,99119.0,99097.0,0.0493]
["bitfinex","BTCUSD",1740150546192,0.15,99129.0,99097.0,0.251122]
["bitfinex","BTCUSD",1740150546459,0.15,99129.0,99115.0,0.201784]
["bitfinex","BTCUSD",1740150546661,0.15,99129.0,99118.0,0.151333]
["bitfinex","BTCUSD",1740150546855,0.15,99129.0,99112.0,0.20179]
["bitfinex","BTCUSD",1740150547095,0.151322,99127.0,99112.0,0.20179]
["bitfinex","BTCUSD",1740150547305,0.151322,99127.0,99115.0,0.151338]
["bitfinex","BTCUSD",1740150547522,0.2265,99125.0,99116.0,0.006]
["bitfinex","BTCUSD",1740150547724,0.301336,99117.0,99116.0,0.006]
["bitfinex","BTCUSD",1740150548122,0.151341,99114.0,99097.0,0.151366]
["bitfinex","BTCUSD",1740150548378,0.001,99119.0,99098.0,0.10264569]
["bitfinex","BTCUSD",1740150548581,0.201779,99118.0,99098.0,0.10264569]
["bitfinex","BTCUSD",1740150548796,0.15,99117.0,99098.0,0.10264569]
["bitfinex","BTCUSD",1740150549001,0.0823,99136.0,99098.0,0.1038566]
["bitfinex","BTCUSD",1740150549126,0.23446685,99130.0,99098.0,0.10264569]
["bitfinex","BTCUSD",1740150549341,0.151337,99117.0,99098.0,0.10264569]
["bitfinex","BTCUSD",1740150549543,0.15,99126.0,99098.0,0.10264569]
["bitfinex","BTCUSD",1740150549742,0.15,99119.0,99098.0,0.10264569]
["bitfinex","BTCUSD",1740150549945,0.201779,99118.0,99098.0,0.10264569]
["bitfinex","BTCUSD",1740150550176,0.151336,99117.0,99116.0,0.001]
["bitfinex","BTCUSD",1740150550645,0.15,99119.0,99098.0,0.10264569]
["bitfinex","BTCUSD",1740150550850,0.23446685,99140.0,99098.0,0.10264569]
["bitfinex","BTCUSD",1740150551025,0.151325,99125.0,99107.0,0.151351]
["bitfinex","BTCUSD",1740150551265,0.151323,99126.0,99108.0,0.10264569]
["bitfinex","BTCUSD",1740150551470,0.201754,99131.0,99108.0,0.10264569]
["bitfinex","BTCUSD",1740150551671,0.151332,99120.0,99108.0,0.10264569]
["bitfinex","BTCUSD",1740150551887,0.151329,99122.0,99116.0,0.001]
["bitfinex","BTCUSD",1740150552019,0.151334,99119.0,99116.0,0.001]
["bitfinex","BTCUSD",1740150552231,0.151336,99117.0,99116.0,0.001]
["bitfinex","BTCUSD",1740150552444,0.15,99134.0,99116.0,0.001]
["bitfinex","BTCUSD",1740150552765,0.23446685,99140.0,99116.0,0.001]
["bitfinex","BTCUSD",1740150552992,0.0829,99147.0,99101.0,0.01454085]
["bitfinex","BTCUSD",1740150553131,0.00749807,99145.0,99123.0,0.151326]
["bitfinex","BTCUSD",1740150553342,0.35922307,99145.0,99116.0,0.201781]
["bitfinex","BTCUSD",1740150553554,0.15,99143.0,99117.0,0.10264569]
["bitfinex","BTCUSD",1740150553751,0.151291,99147.0,99117.0,0.10264569]
["bitfinex","BTCUSD",1740150553950,0.15,99147.0,99132.0,0.201751]
["bitfinex","BTCUSD",1740150554197,0.151294,99145.0,99132.0,0.151312]
["bitfinex","BTCUSD",1740150554403,0.002,99146.0,99132.0,0.10264569]
["bitfinex","BTCUSD",1740150554601,0.002,99146.0,99132.0,0.10164569]
["bitfinex","BTCUSD",1740150554751,0.0008513,99160.0,99132.0,0.10164569]
["bitfinex","BTCUSD",1740150554972,0.151277,99156.0,99142.0,0.151297]
["bitfinex","BTCUSD",1740150555178,0.15128,99154.0,99142.0,0.10264569]
["bitfinex","BTCUSD",1740150555850,0.2357517,99160.0,99142.0,0.10264569]
["bitfinex","BTCUSD",1740150556109,0.151275,99157.0,99142.0,0.10264569]
["bitfinex","BTCUSD",1740150556410,0.15,99158.0,99142.0,0.10264569]
["bitfinex","BTCUSD",1740150556645,0.201703,99156.0,99142.0,0.10264569]
["bitfinex","BTCUSD",1740150556772,0.15,99158.0,99142.0,0.10364569]
["bitfinex","BTCUSD",1740150556989,0.00128485,99160.0,99143.0,0.10264569]
["bitfinex","BTCUSD",1740150557260,0.00128485,99160.0,99156.0,0.151276]
["bitfinex","BTCUSD",1740150557392,0.00128485,99160.0,99150.0,0.201714]
["bitfinex","BTCUSD",1740150557593,0.00128485,99160.0,99143.0,0.10264569]
["bitfinex","BTCUSD",1740150557798,0.00128485,99160.0,99159.0,0.151272]
["bitfinex","BTCUSD",1740150557998,0.00128485,99160.0,99159.0,0.25391769]
["bitfinex","BTCUSD",1740150558981,0.00128485,99160.0,99159.0,0.10264569]
["bitfinex","BTCUSD",1740150559187,0.00228485,99160.0,99159.0,0.25591769]
["bitfinex","BTCUSD",1740150559425,0.00128485,99160.0,99159.0,0.25391769]
["bitfinex","BTCUSD",1740150559828,0.00228485,99160.0,99159.0,0.25591769]
["bitfinex","BTCUSD",1740150560030,0.00228485,99160.0,99159.0,0.10464569]
["bitfinex","BTCUSD",1740150560187,0.00228485,99160.0,99159.0,0.26291769]
["bitfinex","BTCUSD",1740150560661,0.00228485,99160.0,99159.0,0.26091769]
["bitfinex","BTCUSD",1740150560662,0.00128485,99160.0,99159.0,0.26091769]
["bitfinex","BTCUSD",1740150560794,0.00128485,99160.0,99159.0,0.25391769]
["bitfinex","BTCUSD",1740150561012,0.00128485,99160.0,99159.0,0.26091769]
["bitfinex","BTCUSD",1740150561512,0.00128485,99160.0,99159.0,0.27545854]
["bitfinex","BTCUSD",1740150561988,0.00228485,99160.0,99159.0,0.27645854]
["bitfinex","BTCUSD",1740150562351,0.00228485,99160.0,99159.0,0.26945854]
["bitfinex","BTCUSD",1740150562736,0.00128485,99160.0,99159.0,0.27545854]
["bitfinex","BTCUSD",1740150563125,0.00228485,99160.0,99159.0,0.26945854]
["bitfinex","BTCUSD",1740150563594,0.00228485,99160.0,99159.0,0.27645854]
["bitfinex","BTCUSD",1740150564242,0.00228485,99160.0,99159.0,0.26945854]
["bitfinex","BTCUSD",1740150565092,0.00128485,99160.0,99159.0,0.26845854]
["bitfinex","BTCUSD",1740150565546,0.00228485,99160.0,99159.0,0.27545854]
["bitfinex","BTCUSD",1740150565707,0.00128485,99160.0,99159.0,0.26845854]
["bitfinex","BTCUSD",1740150566130,0.00228485,99160.0,99159.0,0.28245854]
["bitfinex","BTCUSD",1740150566450,0.00128485,99160.0,99159.0,0.26845854]
["bitfinex","BTCUSD",1740150566621,0.00228485,99160.0,99159.0,0.27545854]
["bitfinex","BTCUSD",1740150566849,0.00228485,99160.0,99159.0,0.28245854]
["bitfinex","BTCUSD",1740150569688,0.00228485,99160.0,99159.0,0.11664569]
["bitfinex","BTCUSD",1740150570535,0.15355485,99160.0,99159.0,0.014]
["bitfinex","BTCUSD",1740150570764,0.00228485,99160.0,99159.0,0.014]
["bitfinex","BTCUSD",1740150571411,0.00228485,99160.0,99159.0,0.165272]
["bitfinex","BTCUSD",1740150571619,0.00128485,99160.0,99159.0,0.26091769]
["bitfinex","BTCUSD",1740150572034,0.00228485,99160.0,99159.0,0.26791769]
["bitfinex","BTCUSD",1740150572240,0.00228485,99160.0,99159.0,0.26091769]
["bitfinex","BTCUSD",1740150572444,0.00228485,99160.0,99159.0,0.26791769]
["bitfinex","BTCUSD",1740150572652,0.00128485,99160.0,99159.0,0.26091769]
["bitfinex","BTCUSD",1740150572854,0.00128485,99160.0,99159.0,0.25391769]
["bitfinex","BTCUSD",1740150573057,0.00228485,99160.0,99159.0,0.25991769]
["bitfinex","BTCUSD",1740150573289,0.00228485,99160.0,99159.0,0.26691769]
["bitfinex","BTCUSD",1740150573526,0.00128485,99160.0,99159.0,0.26091769]
["bitfinex","BTCUSD",1740150574552,0.00128485,99160.0,99159.0,0.27545854]
["bitfinex","BTCUSD",1740150574755,0.00228485,99160.0,99159.0,0.28245854]
["bitfinex","BTCUSD",1740150575171,0.00128485,99160.0,99159.0,0.26845854]
["bitfinex","BTCUSD",1740150575374,0.00128485,99160.0,99159.0,0.27545854]
["bitfinex","BTCUSD",1740150575575,0.00228485,99160.0,99159.0,0.28245854]
["bitfinex","BTCUSD",1740150575779,0.00128485,99160.0,99159.0,0.27545854]
["bitfinex","BTCUSD",1740150576006,0.00228485,99160.0,99159.0,0.27545854]
["bitfinex","BTCUSD",1740150576261,0.00228485,99160.0,99159.0,0.32465854]
["bitfinex","BTCUSD",1740150576471,0.00228485,99160.0,99159.0,0.33165854]
["bitfinex","BTCUSD",1740150577304,0.00228485,99160.0,99159.0,0.31711769]
["bitfinex","BTCUSD",1740150577507,0.00228485,99160.0,99159.0,0.26791769]
["bitfinex","BTCUSD",1740150577788,0.00128485,99160.0,99159.0,0.27545854]
["bitfinex","BTCUSD",1740150577996,0.00128485,99160.0,99159.0,0.30222172]
["bitfinex","BTCUSD",1740150578237,0.00128485,99160.0,99159.0,0.29522172]
["bitfinex","BTCUSD",1740150578430,0.00128485,99160.0,99159.0,0.28822172]
["bitfinex","BTCUSD",1740150578657,0.00128485,99160.0,99159.0,0.29522172]
["bitfinex","BTCUSD",1740150579196,0.00128485,99160.0,99159.0,0.30222172]
["bitfinex","BTCUSD",1740150579392,0.00128485,99160.0,99159.0,0.29522172]
["bitfinex","BTCUSD",1740150579823,0.00128485,99160.0,99159.0,0.30222172]
["bitfinex","BTCUSD",1740150584472,9.5e-07,99174.0,99164.0,0.02]
["bitfinex","BTCUSD",1740150584670,0.00013096,99174.0,99173.0,0.41843654]
["bitfinex","BTCUSD",1740150584891,9.6e-07,99174.0,99173.0,0.42735654]
["bitfinex","BTCUSD",1740150585122,7.6e-07,99193.0,99192.0,0.16576185]
["bitfinex","BTCUSD",1740150585328,7.6e-07,99193.0,99192.0,0.419617]
["bitfinex","BTCUSD",1740150585530,7.6e-07,99193.0,99192.0,0.49550754]
["bitfinex","BTCUSD",1740150585740,7.6e-07,99209.0,99208.0,0.151197]
["bitfinex","BTCUSD",1740150585971,0.0008502,99238.0,99224.0,0.151173]
["bitfinex","BTCUSD",1740150586162,0.00098161,99225.0,99224.0,0.25381869]
["bitfinex","BTCUSD",1740150586589,0.00098161,99225.0,99224.0,0.26835954]
["bitfinex","BTCUSD",1740150586793,0.00098161,99225.0,99224.0,0.25381869]
["bitfinex","BTCUSD",1740150587236,0.00098161,99225.0,99224.0,0.26835954]
["bitfinex","BTCUSD",1740150587870,0.00098161,99225.0,99224.0,0.27335954]
["bitfinex","BTCUSD",1740150588077,0.00098161,99225.0,99224.0,0.43313229]
["bitfinex","BTCUSD",1740150588531,0.00089122,99225.0,99224.0,0.43513229]
["bitfinex","BTCUSD",1740150588949,0.00089122,99225.0,99224.0,0.42535954]
["bitfinex","BTCUSD",1740150589358,0.00089122,99225.0,99224.0,0.4351007]
["bitfinex","BTCUSD",1740150589540,0.00089122,99225.0,99224.0,0.4421007]
["bitfinex","BTCUSD",1740150590350,0.00089122,99225.0,99224.0,0.43235954]
["bitfinex","BTCUSD",1740150590732,0.00089122,99225.0,99224.0,0.27535954]
["bitfinex","BTCUSD",1740150590935,0.00089122,99225.0,99224.0,0.26835954]
["bitfinex","BTCUSD",1740150591183,0.00089122,99225.0,99224.0,0.26781869]
["bitfinex","BTCUSD",1740150591399,0.00089122,99225.0,99224.0,0.11664569]
["bitfinex","BTCUSD",1740150591599,0.00089122,99225.0,99224.0,0.26081869]
["bitfinex","BTCUSD",1740150591814,0.00089122,99225.0,99224.0,0.10964569]
["bitfinex","BTCUSD",1740150592017,0.00089122,99225.0,99224.0,0.014]
["bitfinex","BTCUSD",1740150592225,0.00089122,99225.0,99224.0,0.26081869]
["bitfinex","BTCUSD",1740150592438,0.00089122,99225.0,99224.0,0.25381869]
["bitfinex","BTCUSD",1740150592576,0.00089122,99225.0,99224.0,0.26081869]
["bitfinex","BTCUSD",1740150592980,0.00089122,99225.0,99224.0,0.26781869]
["bitfinex","BTCUSD",1740150593770,0.00089122,99225.0,99224.0,0.26081869]
["bitfinex","BTCUSD",1740150593963,0.00089122,99225.0,99224.0,0.26781869]
["bitfinex","BTCUSD",1740150594402,0.00089122,99225.0,99224.0,0.26081869]
["bitfinex","BTCUSD",1740150594621,0.00089122,99225.0,99212.0,0.02050338]
["bitfinex","BTCUSD",1740150594825,0.00089122,99225.0,99224.0,0.007]
["bitfinex","BTCUSD",1740150595572,0.00089122,99225.0,99213.0,0.10264569]
["bitfinex","BTCUSD",1740150595772,0.00089122,99225.0,99224.0,0.007]
["bitfinex","BTCUSD",1740150595972,0.15206222,99225.0,99224.0,0.007]
["bitfinex","BTCUSD",1740150596394,0.15327503,99225.0,99224.0,0.007]
["bitfinex","BTCUSD",1740150596818,0.30327503,99225.0,99224.0,0.007]
["bitfinex","BTCUSD",1740150597021,0.30206222,99225.0,99224.0,0.007]
["bitfinex","BTCUSD",1740150597259,0.30206222,99225.0,99214.0,0.0017]
["bitfinex","BTCUSD",1740150597260,0.151186,99215.0,99214.0,0.0017]
["bitfinex","BTCUSD",1740150597653,0.23446685,99224.0,99214.0,0.0017]
["bitfinex","BTCUSD",1740150597828,0.15,99223.0,99214.0,0.0017]
["bitfinex","BTCUSD",1740150598028,0.151186,99215.0,99214.0,0.0017]
["bitfinex","BTCUSD",1740150598229,0.23446685,99224.0,99217.0,0.151183]
["bitfinex","BTCUSD",1740150598435,0.23446685,99224.0,99214.0,0.0017]
["bitfinex","BTCUSD",1740150598633,0.15,99223.0,99214.0,0.0017]
["bitfinex","BTCUSD",1740150598876,0.151186,99216.0,99214.0,0.0017]
["bitfinex","BTCUSD",1740150599288,0.15,99223.0,99214.0,0.0067]
["bitfinex","BTCUSD",1740150599506,0.23446685,99224.0,99214.0,0.0067]
["bitfinex","BTCUSD",1740150599706,0.23446685,99224.0,99214.0,0.0017]
["bitfinex","BTCUSD",1740150599921,0.15,99222.0,99214.0,0.0037]
["bitfinex","BTCUSD",1740150600137,0.151182,99219.0,99214.0,0.0017]
["bitfinex","BTCUSD",1740150600340,0.00884,99232.0,99214.0,0.0017]
["bitfinex","BTCUSD",1740150600539,0.151175,99223.0,99214.0,0.0037]
["bitfinex","BTCUSD",1740150600745,0.151177,99222.0,99214.0,0.0047]
["bitfinex","BTCUSD",1740150600963,0.00089122,99225.0,99214.0,0.0047]
["bitfinex","BTCUSD",1740150601186,0.151181,99219.0,99214.0,0.0037]
["bitfinex","BTCUSD",1740150601398,0.201568,99222.0,99214.0,0.0087]
["bitfinex","BTCUSD",1740150601604,0.15089122,99225.0,99214.0,0.0087]
["bitfinex","BTCUSD",1740150601832,0.151182,99218.0,99214.0,0.0067]
["bitfinex","BTCUSD",1740150602047,0.15089122,99225.0,99214.0,0.0067]
["bitfinex","BTCUSD",1740150602496,0.30206422,99225.0,99214.0,0.152888]
["bitfinex","BTCUSD",1740150602720,0.00089122,99225.0,99216.0,0.20158]
["bitfinex","BTCUSD",1740150602938,0.00089122,99225.0,99223.0,0.151174]
["bitfinex","BTCUSD",1740150603158,0.00089122,99225.0,99224.0,0.10264569]
["bitfinex","BTCUSD",1740150603590,0.00089122,99225.0,99224.0,0.10385497]
["bitfinex","BTCUSD",1740150604008,0.00089122,99225.0,99224.0,0.11839567]
["bitfinex","BTCUSD",1740150604208,0.00089122,99225.0,99224.0,0.11718654]
["bitfinex","BTCUSD",1740150604812,0.00089122,99225.0,99224.0,0.12418654]
["bitfinex","BTCUSD",1740150605157,0.00089122,99225.0,99224.0,0.11718654]
["bitfinex","BTCUSD",1740150605552,0.00089122,99225.0,99224.0,0.13118654]
["bitfinex","BTCUSD",1740150605806,0.00089122,99225.0,99224.0,0.13239567]
["bitfinex","BTCUSD",1740150606801,0.00089122,99225.0,99224.0,0.13118654]
["bitfinex","BTCUSD",1740150607531,0.00089122,99225.0,99224.0,0.12418654]
["bitfinex","BTCUSD",1740150608158,0.00089122,99225.0,99224.0,0.12539559]
["bitfinex","BTCUSD",1740150608366,0.00089122,99225.0,99224.0,0.28239559]
["bitfinex","BTCUSD",1740150608572,0.00089122,99225.0,99224.0,0.43235954]
["bitfinex","BTCUSD",1740150608779,0.00089122,99225.0,99224.0,0.45235174]
["bitfinex","BTCUSD",1740150608988,0.00089122,99225.0,99224.0,0.50165174]
["bitfinex","BTCUSD",1740150609193,0.0008512,99260.0,99248.0,0.151136]
["bitfinex","BTCUSD",1740150609410,0.0008512,99260.0,99248.0,0.25378169]
["bitfinex","BTCUSD",1740150609749,0.01048134,99260.0,99248.0,0.25378169]
["bitfinex","BTCUSD",1740150610956,0.24494819,99260.0,99248.0,0.10964569]
["bitfinex","BTCUSD",1740150611162,0.00121281,99259.0,99248.0,0.007]
["bitfinex","BTCUSD",1740150611374,0.151335,99249.0,99248.0,0.014]
["bitfinex","BTCUSD",1740150611789,0.0002,99249.0,99248.0,0.014]
["bitfinex","BTCUSD",1740150612199,0.0002,99249.0,99248.0,0.007]
["bitfinex","BTCUSD",1740150612453,0.151335,99249.0,99248.0,0.014]
["bitfinex","BTCUSD",1740150612662,0.301335,99249.0,99248.0,0.014]
["bitfinex","BTCUSD",1740150612880,0.15,99246.0,99218.0,0.151182]
["bitfinex","BTCUSD",1740150613079,0.201533,99239.0,99219.0,0.10264569]
["bitfinex","BTCUSD",1740150613340,0.151174,99224.0,99219.0,0.10264569]
["bitfinex","BTCUSD",1740150613574,0.0002,99249.0,99219.0,0.10264569]
["bitfinex","BTCUSD",1740150613575,0.15,99246.0,99219.0,0.10264569]
["bitfinex","BTCUSD",1740150613701,0.0002,99249.0,99220.0,0.00120929]
["bitfinex","BTCUSD",1740150613922,0.151141,99245.0,99224.0,0.01454085]
["bitfinex","BTCUSD",1740150614200,0.15,99247.0,99225.0,0.10264569]
["bitfinex","BTCUSD",1740150614397,0.15,99247.0,99226.0,0.00120923]
["bitfinex","BTCUSD",1740150614603,0.15,99247.0,99228.0,0.201556]
["bitfinex","BTCUSD",1740150614825,0.15,99247.0,99233.0,0.151158]
["bitfinex","BTCUSD",1740150615076,0.15,99247.0,99234.0,0.10264569]
["bitfinex","BTCUSD",1740150615323,0.1502,99249.0,99234.0,0.10264569]
["bitfinex","BTCUSD",1740150615577,0.151136,99248.0,99234.0,0.10264569]
["bitfinex","BTCUSD",1740150615795,0.15,99247.0,99234.0,0.10264569]
["bitfinex","BTCUSD",1740150616028,0.15,99247.0,99236.0,0.151153]
["bitfinex","BTCUSD",1740150616236,0.15,99247.0,99239.0,0.151149]
["bitfinex","BTCUSD",1740150616439,0.0002,99249.0,99118.0,0.09409612]
["bitfinex","BTCUSD",1740150616440,0.0002,99249.0,99246.0,0.151139]
["bitfinex","BTCUSD",1740150616638,0.0002,99249.0,99247.0,0.10264569]
["bitfinex","BTCUSD",1740150617057,0.0002,99249.0,99248.0,0.151136]
["bitfinex","BTCUSD",1740150617265,0.0002,99249.0,99248.0,0.10264569]
["bitfinex","BTCUSD",1740150617878,0.0002,99249.0,99248.0,0.25378169]
["bitfinex","BTCUSD",1740150619115,0.0002,99249.0,99248.0,0.27532254]
["bitfinex","BTCUSD",1740150619977,0.0002,99249.0,99248.0,0.10964569]
["bitfinex","BTCUSD",1740150620176,0.0002,99249.0,99248.0,0.11664569]
["bitfinex","BTCUSD",1740150620420,0.0002,99249.0,99248.0,0.1283941]
["bitfinex","BTCUSD",1740150620632,0.0002,99249.0,99248.0,0.02574841]
["bitfinex","BTCUSD",1740150620633,0.2285,99249.0,99248.0,0.02574841]
["bitfinex","BTCUSD",1740150620845,0.2285,99249.0,99248.0,0.03274841]
["bitfinex","BTCUSD",1740150621051,0.1502,99249.0,99248.0,0.03274841]
["bitfinex","BTCUSD",1740150621261,0.1502,99249.0,99248.0,0.02574841]
["bitfinex","BTCUSD",1740150621677,0.1502,99249.0,99227.0,0.01454085]
["bitfinex","BTCUSD",1740150621885,0.15,99247.0,99232.0,0.15116]
["bitfinex","BTCUSD",1740150622111,0.15,99247.0,99233.0,0.25380469]
["bitfinex","BTCUSD",1740150622321,0.15,99247.0,99233.0,0.10264569]
["bitfinex","BTCUSD",1740150622750,0.15,99247.0,99234.0,0.151157]
["bitfinex","BTCUSD",1740150622951,0.151143,99244.0,99235.0,0.10264569]
["bitfinex","BTCUSD",1740150623157,0.0002,99249.0,99248.0,0.158136]
["bitfinex","BTCUSD",1740150623363,0.0002,99249.0,99248.0,0.26078169]
["bitfinex","BTCUSD",1740150623562,0.0002,99249.0,99248.0,0.10264569]
["bitfinex","BTCUSD",1740150624841,0.0002,99249.0,99248.0,0.15139244]
["bitfinex","BTCUSD",1740150626274,0.0002,99249.0,99248.0,0.15839244]
["bitfinex","BTCUSD",1740150627454,0.0002,99249.0,99248.0,0.16539244]
["bitfinex","BTCUSD",1740150628532,0.0002,99249.0,99248.0,0.15839244]
["bitfinex","BTCUSD",1740150628767,0.0002,99249.0,99248.0,0.16539244]
["bitfinex","BTCUSD",1740150629102,0.0002,99249.0,99248.0,0.15839244]
["bitfinex","BTCUSD",1740150629309,0.0002,99249.0,99248.0,0.04874675]
["bitfinex","BTCUSD",1740150629509,0.00141281,99249.0,99248.0,0.05574675]
["bitfinex","BTCUSD",1740150629835,0.0002,99249.0,99248.0,0.04874675]
["bitfinex","BTCUSD",1740150630035,0.0002,99249.0,99248.0,0.05574675]
["bitfinex","BTCUSD",1740150630392,0.0002,99249.0,99225.0,0.0016998]
["bitfinex","BTCUSD",1740150630595,0.151136,99248.0,99233.0,0.151159]
["bitfinex","BTCUSD",1740150630818,0.0002,99249.0,99234.0,0.10264569]
["bitfinex","BTCUSD",1740150631118,0.151137,99248.0,99234.0,0.25380269]
["bitfinex","BTCUSD",1740150631320,0.151139,99246.0,99234.0,0.10264569]
["bitfinex","BTCUSD",1740150631857,0.15235381,99245.0,99234.0,0.10264569]
["bitfinex","BTCUSD",1740150632068,0.15235381,99245.0,99229.0,0.201552]
["bitfinex","BTCUSD",1740150632069,0.151145,99243.0,99229.0,0.151164]
["bitfinex","BTCUSD",1740150632323,0.151146,99242.0,99234.0,0.005]
["bitfinex","BTCUSD",1740150632483,0.15235881,99242.0,99234.0,0.005]
["bitfinex","BTCUSD",1740150632706,0.15115,99239.0,99234.0,0.005]
["bitfinex","BTCUSD",1740150632911,0.15115,99239.0,99234.0,0.011]
["bitfinex","BTCUSD",1740150633110,0.151156,99236.0,99234.0,0.011]
["bitfinex","BTCUSD",1740150633315,0.151156,99236.0,99234.0,0.005]
["bitfinex","BTCUSD",1740150633510,0.15116,99233.0,99218.0,0.151181]
["bitfinex","BTCUSD",1740150633712,0.151169,99227.0,99214.0,0.0017]
["bitfinex","BTCUSD",1740150634414,0.00121281,99226.0,99214.0,0.0017]
["bitfinex","BTCUSD",1740150634585,0.151169,99227.0,99214.0,0.0017]
["bitfinex","BTCUSD",1740150634816,0.151169,99227.0,99225.0,0.0086998]
["bitfinex","BTCUSD",1740150635124,0.151169,99227.0,99225.0,0.0016998]
["bitfinex","BTCUSD",1740150635352,0.23446685,99240.0,99225.0,0.0016998]
["bitfinex","BTCUSD",1740150635353,0.15,99237.0,99225.0,0.0086998]
["bitfinex","BTCUSD",1740150635713,0.23446685,99240.0,99225.0,0.0086998]
["bitfinex","BTCUSD",1740150635714,0.151169,99227.0,99225.0,0.0086998]
["bitfinex","BTCUSD",1740150636451,0.151168,99228.0,99225.0,0.0086998]
["bitfinex","BTCUSD",1740150636654,0.201552,99230.0,99225.0,0.0086998]
["bitfinex","BTCUSD",1740150636863,0.151169,99227.0,99225.0,0.0016998]
["bitfinex","BTCUSD",1740150637163,0.15,99239.0,99225.0,0.0146998]
["bitfinex","BTCUSD",1740150637370,0.151165,99229.0,99225.0,0.0146998]
["bitfinex","BTCUSD",1740150637569,0.15,99239.0,99225.0,0.0086998]
["bitfinex","BTCUSD",1740150637814,0.151168,99228.0,99225.0,0.0086998]
["bitfinex","BTCUSD",1740150638035,0.201554,99229.0,99225.0,0.0136998]
["bitfinex","BTCUSD",1740150638246,0.201527,99242.0,99225.0,0.0136998]
["bitfinex","BTCUSD",1740150638459,0.111788,99250.0,99226.0,0.10264569]
["bitfinex","BTCUSD",1740150638666,0.0475,99259.0,99227.0,0.00120923]
["bitfinex","BTCUSD",1740150638667,0.00756732,99257.0,99227.0,0.00120923]
["bitfinex","BTCUSD",1740150638966,0.00756732,99257.0,99236.0,0.151154]
["bitfinex","BTCUSD",1740150639171,0.151138,99247.0,99236.0,0.151154]
["bitfinex","BTCUSD",1740150639370,0.151138,99247.0,99234.0,0.201543]
["bitfinex","BTCUSD",1740150639579,0.151138,99247.0,99235.0,0.25380069]
["bitfinex","BTCUSD",1740150639783,0.201503,99254.0,99235.0,0.10264569]
["bitfinex","BTCUSD",1740150639980,0.201502,99255.0,99235.0,0.10264569]
["bitfinex","BTCUSD",1740150640185,0.00756732,99257.0,99235.0,0.10264569]
["bitfinex","BTCUSD",1740150640417,0.151131,99252.0,99235.0,0.10264569]
["bitfinex","BTCUSD",1740150640728,0.01088364,99260.0,99235.0,0.10264569]
["bitfinex","BTCUSD",1740150640915,0.01088364,99260.0,99247.0,0.151136]
["bitfinex","BTCUSD",1740150641122,0.01088364,99260.0,99248.0,0.25378169]
["bitfinex","BTCUSD",1740150641749,0.0008512,99260.0,99248.0,0.26832254]
["bitfinex","BTCUSD",1740150642746,0.0008512,99260.0,99248.0,0.27532254]
["bitfinex","BTCUSD",1740150643630,0.0008512,99260.0,99248.0,0.28232254]
["bitfinex","BTCUSD",1740150644162,0.0008512,99260.0,99248.0,0.12418654]
["bitfinex","BTCUSD",1740150644453,0.23531805,99260.0,99248.0,0.10964569]
["bitfinex","BTCUSD",1740150644666,0.00121281,99259.0,99248.0,0.11664569]
["bitfinex","BTCUSD",1740150644881,0.0008512,99260.0,99248.0,0.11664569]
["bitfinex","BTCUSD",1740150645050,0.0008512,99260.0,99248.0,0.11839554]
["bitfinex","BTCUSD",1740150645265,0.0008512,99260.0,99248.0,0.1323954]
["bitfinex","BTCUSD",1740150645691,0.0008512,99260.0,99248.0,0.1253954]
["bitfinex","BTCUSD",1740150645881,0.0008512,99260.0,99248.0,0.13118654]
["bitfinex","BTCUSD",1740150646681,0.0008512,99260.0,99248.0,0.12418654]
["bitfinex","BTCUSD",1740150647294,0.0008512,99260.0,99248.0,0.10964569]
["bitfinex","BTCUSD",1740150647512,0.0008512,99260.0,99248.0,0.11664569]
["bitfinex","BTCUSD",1740150647722,0.0008512,99260.0,99248.0,0.13118654]
["bitfinex","BTCUSD",1740150648395,0.0008512,99260.0,99248.0,0.28232254]
["bitfinex","BTCUSD",1740150649152,0.0008512,99260.0,99248.0,0.11664569]
["bitfinex","BTCUSD",1740150649443,0.201507,99252.0,99248.0,0.11664569]
["bitfinex","BTCUSD",1740150649642,0.1521849,99249.0,99248.0,0.014]
["bitfinex","BTCUSD",1740150649973,0.0010499,99249.0,99248.0,0.014]
["bitfinex","BTCUSD",1740150650395,0.0010499,99249.0,99248.0,0.11664569]
["bitfinex","BTCUSD",1740150650567,0.0010499,99249.0,99248.0,0.26078169]
["bitfinex","BTCUSD",1740150650777,0.0010499,99249.0,99248.0,0.28232254]
["bitfinex","BTCUSD",1740150651209,0.0010499,99249.0,99248.0,0.27532254]
["bitfinex","BTCUSD",1740150651988,0.0010499,99249.0,99248.0,0.28232254]
["bitfinex","BTCUSD",1740150652416,0.0010499,99249.0,99248.0,0.27532254]
["bitfinex","BTCUSD",1740150652729,0.0010499,99249.0,99248.0,0.11664569]
["bitfinex","BTCUSD",1740150653624,0.0010499,99249.0,99248.0,0.10264569]
["bitfinex","BTCUSD",1740150654118,0.0010499,99249.0,99248.0,0.10964569]
["bitfinex","BTCUSD",1740150654374,0.0010499,99249.0,99248.0,0.10264569]
["bitfinex","BTCUSD",1740150654584,0.0010499,99249.0,99248.0,0.25378169]
["bitfinex","BTCUSD",1740150654702,0.0010499,99249.0,99248.0,0.26078169]
["bitfinex","BTCUSD",1740150654899,0.0010499,99249.0,99248.0,0.27532254]
["bitfinex","BTCUSD",1740150655116,0.0010499,99249.0,99248.0,0.10964569]
["bitfinex","BTCUSD",1740150655518,0.0010499,99249.0,99248.0,0.26778169]
["bitfinex","BTCUSD",1740150655830,0.0010499,99249.0,99248.0,0.27532254]
["bitfinex","BTCUSD",1740150656027,0.0010499,99249.0,99248.0,0.28232254]
["bitfinex","BTCUSD",1740150657477,0.0010499,99249.0,99248.0,0.43232254]
["bitfinex","BTCUSD",1740150657714,0.0010499,99249.0,99248.0,0.47842254]
["bitfinex","BTCUSD",1740150657948,0.0010499,99249.0,99248.0,0.49842254]
["bitfinex","BTCUSD",1740150658354,0.0010499,99249.0,99248.0,0.49142254]
["bitfinex","BTCUSD",1740150658564,0.0010499,99249.0,99248.0,0.49842254]
["bitfinex","BTCUSD",1740150658771,0.0008496,99269.0,99268.0,0.151106]
["bitfinex","BTCUSD",1740150659087,0.00128299,99269.0,99268.0,0.41829254]
["bitfinex","BTCUSD",1740150660135,0.00128299,99269.0,99268.0,0.42529254]
["bitfinex","BTCUSD",1740150660949,0.0008493,99300.0,99288.0,0.151075]
["bitfinex","BTCUSD",1740150661158,0.00032993,99289.0,99288.0,0.26826154]
["bitfinex","BTCUSD",1740150661354,0.00032993,99289.0,99288.0,0.10264569]
["bitfinex","BTCUSD",1740150661782,0.00032993,99289.0,99288.0,0.11839499]
["bitfinex","BTCUSD",1740150661996,0.00032993,99289.0,99288.0,0.11718654]
["bitfinex","BTCUSD",1740150662192,0.00032993,99289.0,99288.0,0.11839483]
["bitfinex","BTCUSD",1740150662557,0.00032993,99289.0,99288.0,0.29607822]
["bitfinex","BTCUSD",1740150662692,0.0008493,99300.0,99299.0,0.301058]
["bitfinex","BTCUSD",1740150662896,0.0008493,99300.0,99299.0,0.42756454]
["bitfinex","BTCUSD",1740150663135,0.0008493,99300.0,99299.0,0.48352188]
["bitfinex","BTCUSD",1740150663338,0.0008493,99300.0,99299.0,0.45575221]
["bitfinex","BTCUSD",1740150664229,0.0008493,99300.0,99299.0,0.42756454]
["bitfinex","BTCUSD",1740150664456,0.0008493,99300.0,99299.0,0.12650654]
["bitfinex","BTCUSD",1740150664689,0.0008493,99300.0,99299.0,0.13350654]
["bitfinex","BTCUSD",1740150665762,0.0008493,99300.0,99299.0,0.12418654]
["bitfinex","BTCUSD",1740150666703,0.0008493,99300.0,99299.0,0.11718654]
["bitfinex","BTCUSD",1740150666906,0.0008493,99300.0,99299.0,0.34793793]
["bitfinex","BTCUSD",1740150667106,0.0008493,99300.0,99299.0,0.35493793]
["bitfinex","BTCUSD",1740150667321,0.0008493,99300.0,99299.0,0.37493793]
["bitfinex","BTCUSD",1740150667940,0.0008493,99300.0,99299.0,0.35493793]
["bitfinex","BTCUSD",1740150668155,0.0008493,99300.0,99299.0,0.3749843]
["bitfinex","BTCUSD",1740150668423,0.0008493,99300.0,99299.0,0.40403812]
["bitfinex","BTCUSD",1740150668661,9e-07,99321.0,99311.0,0.02]
["bitfinex","BTCUSD",1740150668872,0.00013074,99321.0,99320.0,0.49896393]
["bitfinex","BTCUSD",1740150669086,0.00560976,99325.0,99324.0,0.30102]
["bitfinex","BTCUSD",1740150669357,0.00560976,99325.0,99324.0,0.42752654]
["bitfinex","BTCUSD",1740150669567,0.00560976,99325.0,99324.0,0.48257087]
["bitfinex","BTCUSD",1740150669790,1e-06,99329.0,99328.0,0.45965485]
["bitfinex","BTCUSD",1740150670000,1e-06,99329.0,99328.0,0.56230054]
["bitfinex","BTCUSD",1740150671006,0.0008502,99338.0,99337.0,0.33554185]
["bitfinex","BTCUSD",1740150671007,2e-07,99338.0,99337.0,0.33554185]
["bitfinex","BTCUSD",1740150671255,2e-07,99338.0,99337.0,1.71217931]
["bitfinex","BTCUSD",1740150671457,2e-07,99338.0,99337.0,1.68195611]
["bitfinex","BTCUSD",1740150671641,2e-07,99338.0,99337.0,1.65429894]
["bitfinex","BTCUSD",1740150672557,0.03657425,99413.0,99355.0,0.02]
["bitfinex","BTCUSD",1740150672763,0.03657425,99413.0,99380.0,0.23446685]
["bitfinex","BTCUSD",1740150672980,0.03700748,99413.0,99381.0,0.12771375]
["bitfinex","BTCUSD",1740150673220,0.03700748,99413.0,99389.0,0.01454085]
["bitfinex","BTCUSD",1740150673221,0.04708532,99413.0,99389.0,0.01454085]
["bitfinex","BTCUSD",1740150673429,0.04708532,99413.0,99381.0,0.00932]
["bitfinex","BTCUSD",1740150673430,0.04708532,99413.0,99390.0,0.10264569]
["bitfinex","BTCUSD",1740150673855,0.04708532,99413.0,99391.0,0.01454085]
["bitfinex","BTCUSD",1740150674039,0.201187,99410.0,99392.0,0.10264569]
["bitfinex","BTCUSD",1740150674158,0.00121281,99409.0,99392.0,0.10264569]
["bitfinex","BTCUSD",1740150674364,0.150899,99405.0,99392.0,0.10264569]
["bitfinex","BTCUSD",1740150674632,0.04708532,99413.0,99392.0,0.10264569]
["bitfinex","BTCUSD",1740150674838,0.00121281,99412.0,99392.0,0.10264569]
["bitfinex","BTCUSD",1740150675010,0.23446685,99402.0,99381.0,0.001]
["bitfinex","BTCUSD",1740150675213,0.00121281,99401.0,99382.0,0.10264569]
["bitfinex","BTCUSD",1740150675418,0.201208,99400.0,99392.0,0.004]
["bitfinex","BTCUSD",1740150675729,0.150896,99406.0,99393.0,0.10264569]
["bitfinex","BTCUSD",1740150675923,0.15,99407.0,99393.0,0.10264569]
["bitfinex","BTCUSD",1740150676227,0.04708532,99413.0,99395.0,0.01454085]
["bitfinex","BTCUSD",1740150676432,0.04708532,99413.0,99397.0,0.01454085]
["bitfinex","BTCUSD",1740150676640,0.04708532,99413.0,99398.0,0.25355369]
["bitfinex","BTCUSD",1740150676849,0.04708532,99413.0,99399.0,0.01454085]
["bitfinex","BTCUSD",1740150677084,0.03700748,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1740150677291,0.03700748,99413.0,99412.0,0.10264569]
["bitfinex","BTCUSD",1740150677499,0.03700748,99413.0,99395.0,0.001]
["bitfinex","BTCUSD",1740150677708,0.03700748,99413.0,99396.0,0.10264569]
["bitfinex","BTCUSD",1740150677888,0.03700748,99413.0,99397.0,0.01454085]
["bitfinex","BTCUSD",1740150678096,0.03700748,99413.0,99395.0,0.001]
["bitfinex","BTCUSD",1740150678097,0.00121281,99412.0,99398.0,0.10264569]
["bitfinex","BTCUSD",1740150678257,0.150892,99409.0,99399.0,0.005]
["bitfinex","BTCUSD",1740150678452,0.150898,99405.0,99400.0,0.10264569]
["bitfinex","BTCUSD",1740150678709,0.0774,99409.0,99395.0,0.001]
["bitfinex","BTCUSD",1740150678905,0.150906,99400.0,99396.0,0.10264569]
["bitfinex","BTCUSD",1740150679081,0.124,99409.0,99396.0,0.10264569]
["bitfinex","BTCUSD",1740150679283,0.03785678,99413.0,99396.0,0.10264569]
["bitfinex","BTCUSD",1740150680088,0.201184,99412.0,99396.0,0.10264569]
["bitfinex","BTCUSD",1740150680309,0.201184,99412.0,99396.0,0.10764569]
["bitfinex","BTCUSD",1740150680723,0.03785678,99413.0,99396.0,0.10764569]
["bitfinex","BTCUSD",1740150680894,0.150888,99412.0,99396.0,0.11064569]
["bitfinex","BTCUSD",1740150681092,0.15,99412.0,99396.0,0.11064569]
["bitfinex","BTCUSD",1740150681366,0.150887,99412.0,99396.0,0.11064569]
["bitfinex","BTCUSD",1740150681994,0.03785678,99413.0,99396.0,0.11064569]
["bitfinex","BTCUSD",1740150682235,0.00121281,99412.0,99396.0,0.11064569]
["bitfinex","BTCUSD",1740150682405,0.03785678,99413.0,99396.0,0.11064569]
["bitfinex","BTCUSD",1740150682628,0.03785678,99413.0,99397.0,0.01454085]
["bitfinex","BTCUSD",1740150682840,0.03785678,99413.0,99401.0,0.01454085]
["bitfinex","BTCUSD",1740150683053,0.03785678,99413.0,99412.0,0.150887]
["bitfinex","BTCUSD",1740150683269,0.03785678,99413.0,99412.0,0.25353269]
["bitfinex","BTCUSD",1740150683466,0.03785678,99413.0,99412.0,0.26807354]
["bitfinex","BTCUSD",1740150684047,0.03785678,99413.0,99412.0,0.294725]
["bitfinex","BTCUSD",1740150684253,0.03785678,99413.0,99412.0,0.27207354]
["bitfinex","BTCUSD",1740150684860,0.0002,99489.0,99413.0,0.01454085]
["bitfinex","BTCUSD",1740150685086,0.0002,99489.0,99424.0,0.21569885]
["bitfinex","BTCUSD",1740150685087,0.00012988,99425.0,99424.0,0.21569885]
["bitfinex","BTCUSD",1740150685468,0.00012988,99425.0,99424.0,0.31834454]
["bitfinex","BTCUSD",1740150686106,0.00012988,99425.0,99424.0,0.11718654]
["bitfinex","BTCUSD",1740150686317,0.00012988,99425.0,99424.0,0.12418654]
["bitfinex","BTCUSD",1740150686951,0.00012988,99425.0,99424.0,0.13239321]
["bitfinex","BTCUSD",1740150687168,0.00012988,99425.0,99424.0,0.1178523]
["bitfinex","BTCUSD",1740150687374,0.00012988,99425.0,99424.0,0.11664569]
["bitfinex","BTCUSD",1740150687979,0.15099688,99425.0,99424.0,0.11664569]
["bitfinex","BTCUSD",1740150688193,0.00012988,99425.0,99424.0,0.11664569]
["bitfinex","BTCUSD",1740150689212,0.00012988,99425.0,99424.0,0.007]
["bitfinex","BTCUSD",1740150689420,0.00134269,99425.0,99424.0,0.007]
["bitfinex","BTCUSD",1740150689630,0.00012988,99425.0,99424.0,0.014]
["bitfinex","BTCUSD",1740150689835,0.00012988,99425.0,99424.0,0.007]
["bitfinex","BTCUSD",1740150690261,0.00012988,99425.0,99424.0,0.10964569]
["bitfinex","BTCUSD",1740150690463,0.00012988,99425.0,99424.0,0.10264569]
["bitfinex","BTCUSD",1740150690666,0.00012988,99425.0,99424.0,0.11664569]
["bitfinex","BTCUSD",1740150691243,0.00012988,99425.0,99424.0,0.28205554]
["bitfinex","BTCUSD",1740150691432,0.00097818,99425.0,99424.0,0.28205554]
["bitfinex","BTCUSD",1740150691867,0.00097818,99425.0,99424.0,0.27505554]
["bitfinex","BTCUSD",1740150692098,0.00097818,99425.0,99424.0,0.28205554]
["bitfinex","BTCUSD",1740150692468,0.00097818,99425.0,99424.0,0.27505554]
["bitfinex","BTCUSD",1740150692664,0.00097818,99425.0,99424.0,0.25351469]
["bitfinex","BTCUSD",1740150692866,0.00097818,99425.0,99424.0,0.27505554]
["bitfinex","BTCUSD",1740150693515,0.00097818,99425.0,99424.0,0.26805554]
["bitfinex","BTCUSD",1740150693893,0.00097818,99425.0,99424.0,0.27505554]
["bitfinex","BTCUSD",1740150694187,0.00097818,99425.0,99424.0,0.10964569]
["bitfinex","BTCUSD",1740150694585,0.00097818,99425.0,99424.0,0.27505554]
["bitfinex","BTCUSD",1740150695408,0.00097818,99425.0,99424.0,0.28205554]
["bitfinex","BTCUSD",1740150696485,0.00097818,99425.0,99424.0,0.26751469]
["bitfinex","BTCUSD",1740150696904,0.15184518,99425.0,99424.0,0.11664569]
["bitfinex","BTCUSD",1740150697120,0.15184518,99425.0,99424.0,0.014]
["bitfinex","BTCUSD",1740150697736,0.15184518,99425.0,99424.0,0.007]
["bitfinex","BTCUSD",1740150698298,0.150885,99413.0,99401.0,0.150903]
["bitfinex","BTCUSD",1740150698499,0.150885,99413.0,99402.0,0.150902]
["bitfinex","BTCUSD",1740150698707,0.00097818,99425.0,99390.0,0.22604]
["bitfinex","BTCUSD",1740150698910,0.201164,99422.0,99390.0,0.24058085]
["bitfinex","BTCUSD",1740150699106,0.150884,99414.0,99390.0,0.24058085]
["bitfinex","BTCUSD",1740150699310,0.00097818,99425.0,99413.0,0.10264569]
["bitfinex","BTCUSD",1740150699682,0.150875,99420.0,99413.0,0.10264569]
["bitfinex","BTCUSD",1740150699886,0.150874,99421.0,99413.0,0.10264569]
["bitfinex","BTCUSD",1740150700217,0.201164,99421.0,99412.0,0.0056966]
["bitfinex","BTCUSD",1740150700562,0.201158,99424.0,99412.0,0.0056966]
["bitfinex","BTCUSD",1740150700770,0.00097818,99425.0,99412.0,0.0056966]
["bitfinex","BTCUSD",1740150700994,0.150885,99413.0,99412.0,0.0056966]
["bitfinex","BTCUSD",1740150701966,0.23446685,99430.0,99412.0,0.10157373]
["bitfinex","BTCUSD",1740150702378,0.15,99423.0,99413.0,0.014]
["bitfinex","BTCUSD",1740150702593,0.15,99429.0,99414.0,0.10264569]
["bitfinex","BTCUSD",1740150702796,0.150875,99420.0,99414.0,0.10264569]
["bitfinex","BTCUSD",1740150702997,0.150876,99420.0,99414.0,0.10264569]
["bitfinex","BTCUSD",1740150703204,0.150877,99419.0,99414.0,0.10264569]
["bitfinex","BTCUSD",1740150703310,0.15,99423.0,99414.0,0.09589017]
["bitfinex","BTCUSD",1740150703534,0.00097818,99425.0,99414.0,0.09589017]
["bitfinex","BTCUSD",1740150703739,0.00097818,99425.0,99415.0,0.01454085]
["bitfinex","BTCUSD",1740150703948,0.00097818,99425.0,99416.0,0.10264569]
["bitfinex","BTCUSD",1740150704147,0.00097818,99425.0,99418.0,0.01454085]
["bitfinex","BTCUSD",1740150704351,0.00097818,99425.0,99419.0,0.10385254]
["bitfinex","BTCUSD",1740150704773,0.00097818,99425.0,99424.0,0.150869]
["bitfinex","BTCUSD",1740150704976,0.00097818,99425.0,99424.0,0.25351469]
["bitfinex","BTCUSD",1740150705178,0.00097818,99425.0,99424.0,0.10264569]
["bitfinex","BTCUSD",1740150705645,0.00097818,99425.0,99414.0,0.004]
["bitfinex","BTCUSD",1740150705780,0.00097818,99425.0,99415.0,0.10264569]
["bitfinex","BTCUSD",1740150706163,0.150878,99418.0,99415.0,0.10264569]
["bitfinex","BTCUSD",1740150706382,0.15184518,99425.0,99424.0,0.004]
["bitfinex","BTCUSD",1740150706830,0.201158,99424.0,99415.0,0.10264569]
["bitfinex","BTCUSD",1740150707041,0.150873,99421.0,99415.0,0.10264569]
["bitfinex","BTCUSD",1740150707303,0.150877,99419.0,99415.0,0.11064569]
["bitfinex","BTCUSD",1740150707493,0.20213418,99425.0,99415.0,0.11064569]
["bitfinex","BTCUSD",1740150707718,0.00097818,99425.0,99415.0,0.11064569]
["bitfinex","BTCUSD",1740150708134,0.150881,99416.0,99415.0,0.008]
["bitfinex","BTCUSD",1740150708466,0.150881,99416.0,99415.0,0.005]
["bitfinex","BTCUSD",1740150708891,0.150881,99416.0,99415.0,0.009]
["bitfinex","BTCUSD",1740150709112,0.228681,99416.0,99415.0,0.009]
["bitfinex","BTCUSD",1740150709314,0.150884,99414.0,99413.0,0.0016956]
["bitfinex","BTCUSD",1740150709727,0.300884,99414.0,99413.0,0.0016956]
["bitfinex","BTCUSD",1740150709919,0.47912969,99414.0,99413.0,6e-07]
["bitfinex","BTCUSD",1740150710188,0.61312669,99414.0,99413.0,6e-07]
["bitfinex","BTCUSD",1740150710373,0.40783531,99414.0,99413.0,6e-07]
["bitfinex","BTCUSD",1740150710825,0.376484,99414.0,99413.0,0.0070006]
["bitfinex","BTCUSD",1740150711672,0.376484,99414.0,99413.0,0.0140006]
["bitfinex","BTCUSD",1740150712053,0.376484,99414.0,99413.0,0.0070006]
["bitfinex","BTCUSD",1740150712259,0.376484,99414.0,99413.0,6e-07]
["bitfinex","BTCUSD",1740150712429,0.380484,99414.0,99413.0,6e-07]
["bitfinex","BTCUSD",1740150713257,0.376484,99414.0,99413.0,6e-07]
["bitfinex","BTCUSD",1740150713474,0.376484,99414.0,99413.0,0.0019606]
["bitfinex","BTCUSD",1740150713685,0.2256,99414.0,99376.0,0.01454085]
["bitfinex","BTCUSD",1740150714005,0.23446685,99400.0,99380.0,0.01454085]
["bitfinex","BTCUSD",1740150714176,0.23446685,99400.0,99381.0,0.10264569]
["bitfinex","BTCUSD",1740150714386,0.150927,99386.0,99381.0,0.10264569]
["bitfinex","BTCUSD",1740150714628,0.23446685,99390.0,99381.0,0.10264569]
["bitfinex","BTCUSD",1740150714890,0.23446685,99390.0,99382.0,0.10264569]
["bitfinex","BTCUSD",1740150715117,0.150931,99383.0,99382.0,0.10264569]
["bitfinex","BTCUSD",1740150715259,0.201257,99376.0,99345.0,0.00916]
["bitfinex","BTCUSD",1740150715465,0.150941,99377.0,99362.0,0.10264569]
["bitfinex","BTCUSD",1740150715680,0.00012978,99376.0,99369.0,0.150952]
["bitfinex","BTCUSD",1740150715861,0.15107178,99376.0,99370.0,0.10264569]
["bitfinex","BTCUSD",1740150716070,0.00012978,99376.0,99370.0,0.10264569]
["bitfinex","BTCUSD",1740150716380,0.150943,99375.0,99370.0,0.10264569]
["bitfinex","BTCUSD",1740150716598,0.150944,99375.0,99370.0,0.10264569]
["bitfinex","BTCUSD",1740150716746,0.00012978,99376.0,99370.0,0.10264569]
["bitfinex","BTCUSD",1740150716951,0.00012978,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1740150717208,0.00012978,99376.0,99375.0,0.26812954]
["bitfinex","BTCUSD",1740150717677,0.00012978,99376.0,99375.0,0.34742954]
["bitfinex","BTCUSD",1740150719492,0.00112978,99376.0,99375.0,0.35442954]
["bitfinex","BTCUSD",1740150719924,0.00112978,99376.0,99375.0,0.27512954]
["bitfinex","BTCUSD",1740150720609,0.00112978,99376.0,99375.0,0.32092954]
["bitfinex","BTCUSD",1740150720828,0.00112978,99376.0,99375.0,1.57275825]
["bitfinex","BTCUSD",1740150721043,7.8e-07,99376.0,99375.0,1.60265722]
["bitfinex","BTCUSD",1740150721256,0.0010913,99415.0,99414.0,0.150884]
["bitfinex","BTCUSD",1740150721487,0.00122101,99415.0,99414.0,0.26807054]
["bitfinex","BTCUSD",1740150721691,0.00012971,99415.0,99414.0,0.26807054]
["bitfinex","BTCUSD",1740150722332,0.00012971,99415.0,99414.0,0.11718654]
["bitfinex","BTCUSD",1740150722739,0.15101171,99415.0,99414.0,0.10264569]
["bitfinex","BTCUSD",1740150722915,0.00012971,99415.0,99414.0,0.10264569]
["bitfinex","BTCUSD",1740150723529,0.15101171,99415.0,99414.0,0.10264569]
["bitfinex","BTCUSD",1740150723919,0.15101171,99415.0,99414.0,0.10964569]
["bitfinex","BTCUSD",1740150724121,0.15101171,99415.0,99414.0,0.007]
["bitfinex","BTCUSD",1740150724440,0.00012971,99415.0,99396.0,0.01454085]
["bitfinex","BTCUSD",1740150724643,0.00012971,99415.0,99398.0,0.01454085]
["bitfinex","BTCUSD",1740150724843,0.00012971,99415.0,99391.0,0.08047966]
["bitfinex","BTCUSD",1740150724844,0.00012971,99415.0,99402.0,0.08047966]
["bitfinex","BTCUSD",1740150725050,0.00012971,99415.0,99414.0,0.150884]
["bitfinex","BTCUSD",1740150725224,0.00012971,99415.0,99414.0,0.26807054]
["bitfinex","BTCUSD",1740150725910,0.00012971,99415.0,99414.0,0.11718654]
["bitfinex","BTCUSD",1740150726122,0.00012971,99415.0,99414.0,0.10264569]
["bitfinex","BTCUSD",1740150726279,0.15101171,99415.0,99414.0,0.10264569]
["bitfinex","BTCUSD",1740150726489,0.15186261,99415.0,99414.0,0.10264569]
["bitfinex","BTCUSD",1740150726701,0.15186261,99415.0,99414.0,0.10964569]
["bitfinex","BTCUSD",1740150727141,0.15186261,99415.0,99414.0,0.10264569]
["bitfinex","BTCUSD",1740150727375,0.00098061,99415.0,99396.0,0.007]
["bitfinex","BTCUSD",1740150727610,0.30186261,99415.0,99414.0,0.007]
["bitfinex","BTCUSD",1740150728076,0.15,99414.0,99383.0,0.15093]
["bitfinex","BTCUSD",1740150728305,0.00098061,99415.0,99384.0,0.10264569]
["bitfinex","BTCUSD",1740150728306,0.150928,99385.0,99384.0,0.10264569]
["bitfinex","BTCUSD",1740150728709,0.23446685,99391.0,99375.0,0.22604]
["bitfinex","BTCUSD",1740150728970,0.150941,99376.0,99375.0,0.22604]
["bitfinex","BTCUSD",1740150729585,0.150941,99376.0,99375.0,0.22647323]
["bitfinex","BTCUSD",1740150730458,0.150941,99376.0,99375.0,0.32911892]
["bitfinex","BTCUSD",1740150731729,0.150941,99376.0,99375.0,0.33611892]
["bitfinex","BTCUSD",1740150732341,0.15,99390.0,99375.0,0.33611892]
["bitfinex","BTCUSD",1740150732542,0.15094,99377.0,99376.0,0.10264569]
["bitfinex","BTCUSD",1740150732753,0.201248,99380.0,99375.0,0.23347323]
["bitfinex","BTCUSD",1740150732931,0.150941,99376.0,99375.0,0.33611892]
["bitfinex","BTCUSD",1740150733765,0.150941,99376.0,99375.0,0.33411892]
["bitfinex","BTCUSD",1740150734195,0.150941,99376.0,99375.0,0.23747323]
["bitfinex","BTCUSD",1740150734632,0.150941,99376.0,99375.0,0.23147323]
["bitfinex","BTCUSD",1740150734840,0.150941,99376.0,99375.0,0.23847323]
["bitfinex","BTCUSD",1740150735729,0.15,99390.0,99375.0,0.34111892]
["bitfinex","BTCUSD",1740150735940,0.00968462,99380.0,99376.0,0.10264569]
["bitfinex","BTCUSD",1740150736148,0.23446685,99390.0,99375.0,0.23847323]
["bitfinex","BTCUSD",1740150736348,0.150941,99376.0,99375.0,0.23847323]
["bitfinex","BTCUSD",1740150736778,0.150941,99376.0,99375.0,0.00543323]
["bitfinex","BTCUSD",1740150736977,0.150941,99376.0,99375.0,0.00043323]
["bitfinex","BTCUSD",1740150737120,0.300941,99376.0,99375.0,0.00343323]
["bitfinex","BTCUSD",1740150737978,0.380541,99376.0,99375.0,0.00043323]
["bitfinex","BTCUSD",1740150738191,0.380541,99376.0,99375.0,0.00543323]
["bitfinex","BTCUSD",1740150738386,0.380541,99376.0,99375.0,0.01243323]
["bitfinex","BTCUSD",1740150738607,0.300941,99376.0,99375.0,0.00543323]
["bitfinex","BTCUSD",1740150738979,0.300941,99376.0,99375.0,0.00043323]
["bitfinex","BTCUSD",1740150739344,0.00993882,99380.0,99375.0,0.00043323]
["bitfinex","BTCUSD",1740150739528,0.150941,99376.0,99375.0,0.00043323]
["bitfinex","BTCUSD",1740150740212,0.150941,99376.0,99375.0,0.01143323]
["bitfinex","BTCUSD",1740150740621,0.150941,99376.0,99375.0,0.00043323]
["bitfinex","BTCUSD",1740150741029,0.150941,99376.0,99375.0,0.01243323]
["bitfinex","BTCUSD",1740150741735,0.150941,99376.0,99375.0,0.00043323]
["bitfinex","BTCUSD",1740150741930,0.1517919,99376.0,99375.0,0.00043323]
["bitfinex","BTCUSD",1740150742164,0.1517919,99376.0,99375.0,0.00843323]
["bitfinex","BTCUSD",1740150743437,0.2326919,99376.0,99375.0,0.00443323]
["bitfinex","BTCUSD",1740150743636,0.151005,99334.0,99323.0,0.1287]
["bitfinex","BTCUSD",1740150743852,0.23446685,99350.0,99324.0,0.10264569]
["bitfinex","BTCUSD",1740150744060,0.23446685,99350.0,99330.0,0.08047966]
["bitfinex","BTCUSD",1740150744271,0.23446685,99350.0,99331.0,0.10264569]
["bitfinex","BTCUSD",1740150744692,0.00739369,99358.0,99332.0,0.01454085]
["bitfinex","BTCUSD",1740150744896,0.15,99359.0,99334.0,0.01454085]
["bitfinex","BTCUSD",1740150745111,0.150995,99341.0,99336.0,0.01454085]
["bitfinex","BTCUSD",1740150745282,0.151001,99338.0,99337.0,0.11718654]
["bitfinex","BTCUSD",1740150746255,0.23446685,99350.0,99338.0,0.01454085]
["bitfinex","BTCUSD",1740150746460,0.150995,99341.0,99340.0,0.01454085]
["bitfinex","BTCUSD",1740150746662,0.150995,99341.0,99340.0,0.11718654]
["bitfinex","BTCUSD",1740150746866,0.16090044,99341.0,99340.0,0.11718654]
["bitfinex","BTCUSD",1740150747069,0.16090044,99341.0,99332.0,0.00012978]
["bitfinex","BTCUSD",1740150747070,0.151007,99333.0,99332.0,0.00012978]
["bitfinex","BTCUSD",1740150747875,0.15221981,99333.0,99332.0,0.00012978]
["bitfinex","BTCUSD",1740150748054,0.151007,99333.0,99332.0,0.00012978]
["bitfinex","BTCUSD",1740150748707,0.301007,99333.0,99332.0,0.00012978]
["bitfinex","BTCUSD",1740150748899,0.301007,99333.0,99332.0,0.00212978]
["bitfinex","BTCUSD",1740150749357,0.30865852,99333.0,99332.0,0.00212978]
["bitfinex","BTCUSD",1740150750107,0.0762,99347.0,99332.0,0.00212978]
["bitfinex","BTCUSD",1740150750472,0.23446685,99350.0,99333.0,0.11718654]
["bitfinex","BTCUSD",1740150750664,0.00997919,99342.0,99335.0,0.01454085]
["bitfinex","BTCUSD",1740150750893,0.23446685,99350.0,99336.0,0.11718654]
["bitfinex","BTCUSD",1740150751106,0.00988451,99342.0,99336.0,0.11718654]
["bitfinex","BTCUSD",1740150751274,0.151,99338.0,99337.0,0.01454085]
["bitfinex","BTCUSD",1740150751525,0.151,99338.0,99337.0,0.11718654]
["bitfinex","BTCUSD",1740150753697,0.151001,99337.0,99336.0,0.002]
["bitfinex","BTCUSD",1740150753825,0.151001,99337.0,99336.0,0.0037018]
["bitfinex","BTCUSD",1740150754261,0.151001,99337.0,99336.0,0.0017018]
["bitfinex","BTCUSD",1740150754910,0.001,99338.0,99336.0,0.0017018]
["bitfinex","BTCUSD",1740150755111,0.001,99338.0,99337.0,0.11718654]
["bitfinex","BTCUSD",1740150755667,0.001,99338.0,99337.0,0.26818754]
["bitfinex","BTCUSD",1740150756618,0.23446685,99360.0,99337.0,0.11718654]
["bitfinex","BTCUSD",1740150756987,0.150985,99348.0,99342.0,0.150993]
["bitfinex","BTCUSD",1740150757189,0.150986,99347.0,99343.0,0.10264569]
["bitfinex","BTCUSD",1740150757365,0.150979,99352.0,99343.0,0.10264569]
["bitfinex","BTCUSD",1740150757566,0.20129,99359.0,99343.0,0.10164569]
["bitfinex","BTCUSD",1740150757742,0.24438669,99360.0,99343.0,0.10164569]
["bitfinex","BTCUSD",1740150757958,0.150987,99347.0,99343.0,0.10164569]
["bitfinex","BTCUSD",1740150758206,0.24438669,99360.0,99343.0,0.10164569]
["bitfinex","BTCUSD",1740150758556,0.150986,99347.0,99343.0,0.10164569]
["bitfinex","BTCUSD",1740150758756,0.24438669,99360.0,99343.0,0.10264569]
["bitfinex","BTCUSD",1740150758973,0.24438669,99360.0,99344.0,0.01454085]
["bitfinex","BTCUSD",1740150759173,0.201312,99349.0,99346.0,0.01454085]
["bitfinex","BTCUSD",1740150759414,0.201312,99349.0,99346.0,0.11718654]
["bitfinex","BTCUSD",1740150759631,0.24438669,99360.0,99346.0,0.11718654]
["bitfinex","BTCUSD",1740150760051,0.02,99384.0,99343.0,0.002]
["bitfinex","BTCUSD",1740150760052,0.0008509,99376.0,99353.0,0.150976]
["bitfinex","BTCUSD",1740150760252,0.23446685,99370.0,99355.0,0.01454085]
["bitfinex","BTCUSD",1740150760469,0.150969,99358.0,99357.0,0.01454085]
["bitfinex","BTCUSD",1740150760669,0.150969,99358.0,99357.0,0.11718654]
["bitfinex","BTCUSD",1740150761289,0.150985,99347.0,99346.0,0.004]
["bitfinex","BTCUSD",1740150761499,0.150985,99347.0,99346.0,0.10264569]
["bitfinex","BTCUSD",1740150761706,0.151001,99337.0,99336.0,0.0017018]
["bitfinex","BTCUSD",1740150762516,0.23446685,99346.0,99336.0,0.0017018]
["bitfinex","BTCUSD",1740150762722,0.150999,99338.0,99337.0,0.11718654]
["bitfinex","BTCUSD",1740150763357,0.150999,99338.0,99337.0,0.11492568]
["bitfinex","BTCUSD",1740150764408,0.150999,99338.0,99337.0,0.26492568]
["bitfinex","BTCUSD",1740150764801,0.24433179,99360.0,99338.0,0.16454085]
["bitfinex","BTCUSD",1740150764977,0.24433179,99360.0,99341.0,0.01454085]
["bitfinex","BTCUSD",1740150765181,0.201292,99358.0,99344.0,0.01454085]
["bitfinex","BTCUSD",1740150765385,0.150988,99345.0,99344.0,0.01454085]
["bitfinex","BTCUSD",1740150765990,0.23446685,99354.0,99344.0,0.01454085]
["bitfinex","BTCUSD",1740150766371,0.150988,99345.0,99344.0,0.01454085]
["bitfinex","BTCUSD",1740150766576,0.4787199,99360.0,99337.0,0.007]
["bitfinex","BTCUSD",1740150766577,0.150999,99338.0,99337.0,0.007]
["bitfinex","BTCUSD",1740150766778,0.150999,99338.0,99337.0,0.27418654]
["bitfinex","BTCUSD",1740150767376,0.150999,99338.0,99337.0,0.17154085]
["bitfinex","BTCUSD",1740150767576,0.150999,99338.0,99337.0,0.16454085]
["bitfinex","BTCUSD",1740150768824,0.150999,99338.0,99337.0,0.17154085]
["bitfinex","BTCUSD",1740150769459,0.150999,99338.0,99337.0,0.17854085]
["bitfinex","BTCUSD",1740150771005,0.150995,99341.0,99338.0,0.01454085]
["bitfinex","BTCUSD",1740150771209,0.0097862,99360.0,99338.0,0.01454085]
["bitfinex","BTCUSD",1740150771405,0.150996,99340.0,99338.0,0.01454085]
["bitfinex","BTCUSD",1740150771619,0.00757092,99351.0,99340.0,0.01454085]
["bitfinex","BTCUSD",1740150771788,0.00757092,99351.0,99343.0,0.01454085]
["bitfinex","BTCUSD",1740150772131,0.150987,99346.0,99345.0,0.16454085]
["bitfinex","BTCUSD",1740150772331,0.150986,99347.0,99345.0,0.16454085]
["bitfinex","BTCUSD",1740150772739,0.150987,99346.0,99345.0,0.16454085]
["bitfinex","BTCUSD",1740150773489,0.01006726,99360.0,99345.0,0.16454085]
["bitfinex","BTCUSD",1740150773703,0.150974,99355.0,99347.0,0.16454085]
["bitfinex","BTCUSD",1740150773922,0.150975,99354.0,99349.0,0.16454085]
["bitfinex","BTCUSD",1740150774139,0.00974244,99360.0,99349.0,0.16454085]
["bitfinex","BTCUSD",1740150774351,0.00974244,99360.0,99329.0,0.01967339]
["bitfinex","BTCUSD",1740150774352,0.0008509,99375.0,99358.0,0.01454085]
["bitfinex","BTCUSD",1740150774559,0.00749091,99370.0,99356.0,0.01454085]
["bitfinex","BTCUSD",1740150774804,0.150961,99364.0,99358.0,0.16454085]
["bitfinex","BTCUSD",1740150775132,0.00749091,99370.0,99358.0,0.16454085]
["bitfinex","BTCUSD",1740150775339,0.150967,99359.0,99358.0,0.16454085]
["bitfinex","BTCUSD",1740150775776,0.00121281,99360.0,99336.0,0.0017018]
["bitfinex","BTCUSD",1740150775982,0.150996,99340.0,99337.0,0.10264569]
["bitfinex","BTCUSD",1740150776189,0.150967,99359.0,99358.0,0.004]
["bitfinex","BTCUSD",1740150776607,0.15217981,99359.0,99358.0,0.004]
["bitfinex","BTCUSD",1740150777174,0.150967,99359.0,99358.0,0.009]
["bitfinex","BTCUSD",1740150777708,0.201276,99366.0,99338.0,0.01454085]
["bitfinex","BTCUSD",1740150777969,0.150995,99341.0,99340.0,0.16454085]
["bitfinex","BTCUSD",1740150778231,0.150995,99341.0,99340.0,0.26718654]
["bitfinex","BTCUSD",1740150779507,0.0008513,99359.0,99340.0,0.26718654]
["bitfinex","BTCUSD",1740150779743,0.150969,99358.0,99341.0,0.26718654]
["bitfinex","BTCUSD",1740150779995,0.150969,99358.0,99345.0,0.08047966]
["bitfinex","BTCUSD",1740150780257,0.0008513,99359.0,99349.0,0.01454085]
["bitfinex","BTCUSD",1740150780741,0.150979,99351.0,99350.0,0.11718654]
["bitfinex","BTCUSD",1740150781000,0.150979,99351.0,99350.0,0.26718654]
["bitfinex","BTCUSD",1740150781239,0.150979,99351.0,99350.0,0.16454085]
["bitfinex","BTCUSD",1740150781762,0.0008513,99359.0,99351.0,0.16454085]
["bitfinex","BTCUSD",1740150782036,0.0008513,99359.0,99353.0,0.16454085]
["bitfinex","BTCUSD",1740150782322,0.150975,99354.0,99353.0,0.26718654]
["bitfinex","BTCUSD",1740150783277,0.150979,99351.0,99350.0,0.003]
["bitfinex","BTCUSD",1740150783686,0.15219181,99351.0,99350.0,0.01754085]
["bitfinex","BTCUSD",1740150783984,0.150979,99351.0,99350.0,0.003]
["bitfinex","BTCUSD",1740150784599,0.150999,99338.0,99337.0,0.0017026]
["bitfinex","BTCUSD",1740150784769,0.150999,99338.0,99337.0,0.01624345]
["bitfinex","BTCUSD",1740150785145,0.20132,99344.0,99338.0,0.01454085]
["bitfinex","BTCUSD",1740150785534,0.201313,99348.0,99338.0,0.01454085]
["bitfinex","BTCUSD",1740150785744,0.201272,99368.0,99340.0,0.01454085]
["bitfinex","BTCUSD",1740150785868,0.150984,99348.0,99342.0,0.01454085]
["bitfinex","BTCUSD",1740150786103,0.150988,99345.0,99344.0,0.01454085]
["bitfinex","BTCUSD",1740150786486,0.150999,99338.0,99337.0,0.0087026]
["bitfinex","BTCUSD",1740150786692,0.150999,99338.0,99337.0,0.26134829]
["bitfinex","BTCUSD",1740150787537,0.150999,99338.0,99337.0,0.28288914]
["bitfinex","BTCUSD",1740150787991,0.150999,99338.0,99337.0,0.03024345]
["bitfinex","BTCUSD",1740150788185,0.150999,99338.0,99337.0,0.02324345]
["bitfinex","BTCUSD",1740150788589,0.150999,99338.0,99337.0,0.0087026]
["bitfinex","BTCUSD",1740150789398,0.150999,99338.0,99337.0,0.0157026]
["bitfinex","BTCUSD",1740150789987,0.150999,99338.0,99337.0,0.0087026]
["bitfinex","BTCUSD",1740150790671,0.150999,99338.0,99337.0,0.0017026]
["bitfinex","BTCUSD",1740150791083,0.150999,99338.0,99337.0,0.0067026]
["bitfinex","BTCUSD",1740150791738,0.19065668,99338.0,99315.0,0.0016958]
["bitfinex","BTCUSD",1740150791962,0.150999,99338.0,99337.0,0.003]
["bitfinex","BTCUSD",1740150792170,0.18243074,99338.0,99337.0,0.003]
["bitfinex","BTCUSD",1740150792910,0.151031,99317.0,99316.0,0.01454085]
["bitfinex","BTCUSD",1740150793111,0.151033,99316.0,99315.0,0.0016958]
["bitfinex","BTCUSD",1740150794324,0.151033,99316.0,99315.0,0.0026958]
["bitfinex","BTCUSD",1740150794527,0.16113231,99316.0,99315.0,0.0016958]
["bitfinex","BTCUSD",1740150794759,0.16113231,99316.0,99315.0,0.01623665]
["bitfinex","BTCUSD",1740150794991,0.16113231,99316.0,99315.0,0.02123665]
["bitfinex","BTCUSD",1740150795800,0.16113231,99316.0,99315.0,0.0016958]
["bitfinex","BTCUSD",1740150796465,0.16234512,99316.0,99315.0,0.0066958]
["bitfinex","BTCUSD",1740150796706,0.16113231,99316.0,99315.0,0.0066958]
["bitfinex","BTCUSD",1740150797083,0.16113231,99316.0,99315.0,0.0016958]
["bitfinex","BTCUSD",1740150797498,0.16213231,99316.0,99315.0,0.0076958]
["bitfinex","BTCUSD",1740150798506,0.16113231,99316.0,99315.0,0.0016958]
["bitfinex","BTCUSD",1740150798924,0.16113231,99316.0,99315.0,0.0066958]
["bitfinex","BTCUSD",1740150799325,0.16113231,99316.0,99315.0,0.0106958]
["bitfinex","BTCUSD",1740150801799,0.151036,99314.0,99313.0,0.0016958]
["bitfinex","BTCUSD",1740150802633,0.15224881,99314.0,99313.0,0.0016958]
["bitfinex","BTCUSD",1740150802837,0.151036,99314.0,99313.0,0.0016958]
["bitfinex","BTCUSD",1740150803457,0.15224881,99314.0,99313.0,0.0016958]
["bitfinex","BTCUSD",1740150803697,0.25368169,99314.0,99313.0,0.0016958]
["bitfinex","BTCUSD",1740150804238,0.04,99304.0,99263.0,0.0476]
["bitfinex","BTCUSD",1740150804445,0.00772531,99289.0,99263.0,0.0476]
["bitfinex","BTCUSD",1740150804622,0.151085,99282.0,99273.0,0.08047966]
["bitfinex","BTCUSD",1740150804870,0.00772531,99289.0,99275.0,0.01454085]
["bitfinex","BTCUSD",1740150805089,0.151089,99280.0,99275.0,0.01454085]
["bitfinex","BTCUSD",1740150805295,0.00772531,99289.0,99275.0,0.01454085]
["bitfinex","BTCUSD",1740150805640,0.151093,99276.0,99275.0,0.01454085]
["bitfinex","BTCUSD",1740150805840,0.151093,99276.0,99273.0,0.08047966]
["bitfinex","BTCUSD",1740150805841,0.151096,99274.0,99273.0,0.08047966]
["bitfinex","BTCUSD",1740150806251,0.1511,99272.0,99271.0,0.00032984]
["bitfinex","BTCUSD",1740150806448,0.151098,99273.0,99271.0,0.00032984]
["bitfinex","BTCUSD",1740150806737,0.151095,99275.0,99271.0,0.00032984]
["bitfinex","BTCUSD",1740150806939,0.1511,99272.0,99271.0,0.00032984]
["bitfinex","BTCUSD",1740150808006,0.210125,99303.0,99272.0,0.151098]
["bitfinex","BTCUSD",1740150808166,0.210125,99303.0,99271.0,0.00032984]
["bitfinex","BTCUSD",1740150808167,0.210125,99303.0,99273.0,0.11718654]
["bitfinex","BTCUSD",1740150808373,0.151078,99287.0,99276.0,0.01454085]
["bitfinex","BTCUSD",1740150808613,0.151078,99287.0,99274.0,0.01454085]
["bitfinex","BTCUSD",1740150808614,0.201434,99288.0,99274.0,0.01454085]
["bitfinex","BTCUSD",1740150808813,0.20144,99286.0,99274.0,0.01354085]
["bitfinex","BTCUSD",1740150809018,0.201413,99298.0,99274.0,0.01354085]
["bitfinex","BTCUSD",1740150809220,0.201425,99293.0,99273.0,0.10264569]
["bitfinex","BTCUSD",1740150809433,0.15591771,99310.0,99273.0,0.10464569]
["bitfinex","BTCUSD",1740150809578,0.030272,99309.0,99273.0,0.10585442]
["bitfinex","BTCUSD",1740150809780,0.00983412,99316.0,99274.0,0.08290865]
["bitfinex","BTCUSD",1740150810027,0.151059,99299.0,99288.0,0.151074]
["bitfinex","BTCUSD",1740150810202,0.23601771,99320.0,99290.0,0.0453]
["bitfinex","BTCUSD",1740150810203,0.15105,99305.0,99290.0,0.0453]
["bitfinex","BTCUSD",1740150810405,0.01001415,99316.0,99291.0,0.10264569]
["bitfinex","BTCUSD",1740150810677,0.15105,99305.0,99291.0,0.10264569]
["bitfinex","BTCUSD",1740150810884,0.151053,99303.0,99292.0,0.01454085]
["bitfinex","BTCUSD",1740150811090,0.201398,99306.0,99292.0,0.01454085]
["bitfinex","BTCUSD",1740150811505,0.151053,99303.0,99292.0,0.01454085]
["bitfinex","BTCUSD",1740150811719,0.00766883,99308.0,99292.0,0.01454085]
["bitfinex","BTCUSD",1740150811920,0.00766883,99308.0,99292.0,0.16560985]
["bitfinex","BTCUSD",1740150812159,0.151043,99309.0,99294.0,0.01454085]
["bitfinex","BTCUSD",1740150812368,0.15,99322.0,99295.0,0.01454085]
["bitfinex","BTCUSD",1740150812573,0.15105,99305.0,99295.0,0.01454085]
["bitfinex","BTCUSD",1740150813005,0.201406,99302.0,99295.0,0.01454085]
["bitfinex","BTCUSD",1740150813210,0.151061,99298.0,99290.0,0.0453]
["bitfinex","BTCUSD",1740150813392,0.201389,99310.0,99291.0,0.01454085]
["bitfinex","BTCUSD",1740150813838,0.27354414,99309.0,99275.0,0.0477]
["bitfinex","BTCUSD",1740150814046,0.25264569,99309.0,99276.0,0.10264569]
["bitfinex","BTCUSD",1740150814186,0.151081,99285.0,99276.0,0.10264569]
["bitfinex","BTCUSD",1740150814388,0.15,99309.0,99276.0,0.10264569]
["bitfinex","BTCUSD",1740150814587,0.00759546,99311.0,99276.0,0.10264569]
["bitfinex","BTCUSD",1740150814837,0.151063,99297.0,99283.0,0.16562285]
["bitfinex","BTCUSD",1740150815061,0.151063,99297.0,99285.0,0.01454085]
["bitfinex","BTCUSD",1740150815265,0.152,99309.0,99288.0,0.151075]
["bitfinex","BTCUSD",1740150815516,0.201398,99306.0,99290.0,0.01454085]
["bitfinex","BTCUSD",1740150815714,0.151058,99300.0,99292.0,0.01454085]
["bitfinex","BTCUSD",1740150815888,0.001,99298.0,99294.0,0.01454085]
["bitfinex","BTCUSD",1740150816100,0.001,99298.0,99294.0,0.11718654]
["bitfinex","BTCUSD",1740150816306,0.151058,99300.0,99294.0,0.11718654]
["bitfinex","BTCUSD",1740150816523,0.001,99311.0,99296.0,0.01454085]
["bitfinex","BTCUSD",1740150816723,0.001,99311.0,99310.0,0.01454085]
["bitfinex","BTCUSD",1740150816924,0.001,99311.0,99310.0,0.11718654]
["bitfinex","BTCUSD",1740150817268,0.001,99311.0,99310.0,0.11618654]
["bitfinex","BTCUSD",1740150817472,0.00766202,99328.0,99310.0,0.10264569]
["bitfinex","BTCUSD",1740150817677,0.151025,99322.0,99311.0,0.10264569]
["bitfinex","BTCUSD",1740150818050,0.201352,99329.0,99312.0,0.151038]
["bitfinex","BTCUSD",1740150818259,0.201337,99336.0,99313.0,0.10264569]
["bitfinex","BTCUSD",1740150818469,0.0101032,99329.0,99313.0,0.10264569]
["bitfinex","BTCUSD",1740150818670,0.15591771,99340.0,99311.0,0.00012984]
["bitfinex","BTCUSD",1740150818671,0.151039,99312.0,99311.0,0.00012984]
["bitfinex","BTCUSD",1740150818876,0.201376,99317.0,99311.0,0.00012984]
["bitfinex","BTCUSD",1740150819078,0.201357,99326.0,99311.0,0.00012984]
["bitfinex","BTCUSD",1740150819253,0.151037,99313.0,99311.0,0.00312984]
["bitfinex","BTCUSD",1740150819430,0.151037,99313.0,99312.0,0.01454085]
["bitfinex","BTCUSD",1740150819630,0.151037,99313.0,99311.0,0.00312984]
["bitfinex","BTCUSD",1740150820634,0.00121281,99312.0,99311.0,0.01767069]
["bitfinex","BTCUSD",1740150820811,0.201382,99314.0,99311.0,0.00312984]
["bitfinex","BTCUSD",1740150821039,0.151039,99312.0,99311.0,0.00312984]
["bitfinex","BTCUSD",1740150821235,0.151039,99312.0,99311.0,0.00012984]
["bitfinex","BTCUSD",1740150821583,0.151039,99312.0,99311.0,0.00712984]
["bitfinex","BTCUSD",1740150822207,0.151039,99312.0,99311.0,0.00012984]
["bitfinex","BTCUSD",1740150822457,0.151039,99312.0,99311.0,0.00412984]
["bitfinex","BTCUSD",1740150822833,0.151039,99312.0,99311.0,0.00912984]
["bitfinex","BTCUSD",1740150823031,0.151039,99312.0,99311.0,0.00412984]
["bitfinex","BTCUSD",1740150823575,0.15225181,99312.0,99311.0,0.00912984]
["bitfinex","BTCUSD",1740150823793,0.151039,99312.0,99311.0,0.00412984]
["bitfinex","BTCUSD",1740150824199,0.151039,99312.0,99311.0,0.00612984]
["bitfinex","BTCUSD",1740150824436,0.30225181,99312.0,99311.0,0.00212984]
["bitfinex","BTCUSD",1740150824645,0.25264569,99312.0,99271.0,0.12987966]
["bitfinex","BTCUSD",1740150824887,0.302054,99320.0,99272.0,0.10264569]
["bitfinex","BTCUSD",1740150824888,0.201432,99289.0,99272.0,0.10264569]
["bitfinex","BTCUSD",1740150825113,0.201436,99287.0,99272.0,0.10264569]
["bitfinex","BTCUSD",1740150825315,0.00121281,99286.0,99271.0,0.04952993]
["bitfinex","BTCUSD",1740150825507,0.1511,99272.0,99271.0,0.00032993]
["bitfinex","BTCUSD",1740150827705,0.201433,99289.0,99272.0,0.007]
["bitfinex","BTCUSD",1740150827910,0.201414,99298.0,99272.0,0.007]
["bitfinex","BTCUSD",1740150828038,0.151097,99274.0,99272.0,0.007]
["bitfinex","BTCUSD",1740150828220,0.00749666,99287.0,99271.0,0.00032993]
["bitfinex","BTCUSD",1740150828424,0.151098,99273.0,99271.0,0.00032993]
["bitfinex","BTCUSD",1740150828657,0.1521,99272.0,99271.0,0.01432993]
["bitfinex","BTCUSD",1740150829060,0.1521,99272.0,99271.0,0.00732993]
["bitfinex","BTCUSD",1740150829491,0.1521,99272.0,99271.0,0.00832993]
["bitfinex","BTCUSD",1740150830406,0.1511,99272.0,99271.0,0.00132993]
["bitfinex","BTCUSD",1740150830694,0.30231281,99272.0,99271.0,0.00132993]
["bitfinex","BTCUSD",1740150830895,0.3011,99272.0,99271.0,0.00132993]
["bitfinex","BTCUSD",1740150831099,0.40374569,99272.0,99271.0,0.00132993]
["bitfinex","BTCUSD",1740150831352,0.25264569,99272.0,99233.0,0.0467]
["bitfinex","BTCUSD",1740150831564,0.15591771,99260.0,99238.0,0.10264569]
["bitfinex","BTCUSD",1740150831693,0.15,99269.0,99239.0,0.01454085]
["bitfinex","BTCUSD",1740150831902,0.151145,99242.0,99241.0,0.01454085]
["bitfinex","BTCUSD",1740150832344,0.151151,99238.0,99233.0,0.0467]
["bitfinex","BTCUSD",1740150832887,0.151151,99238.0,99237.0,0.08618226]
["bitfinex","BTCUSD",1740150833092,0.151151,99238.0,99237.0,0.0057026]
["bitfinex","BTCUSD",1740150833292,0.151151,99238.0,99237.0,0.00613599]
["bitfinex","BTCUSD",1740150834719,0.151151,99238.0,99237.0,0.00213599]
["bitfinex","BTCUSD",1740150834921,0.151151,99238.0,99237.0,0.00813599]
["bitfinex","BTCUSD",1740150835339,0.151151,99238.0,99237.0,0.01213599]
["bitfinex","BTCUSD",1740150835543,0.151151,99238.0,99237.0,0.00613599]
["bitfinex","BTCUSD",1740150835957,0.151151,99238.0,99237.0,0.01013599]
["bitfinex","BTCUSD",1740150836192,0.30236381,99238.0,99237.0,0.01013599]
["bitfinex","BTCUSD",1740150836394,0.301151,99238.0,99237.0,0.01013599]
["bitfinex","BTCUSD",1740150838049,0.32814542,99238.0,99237.0,0.01013599]
["bitfinex","BTCUSD",1740150838188,0.301151,99238.0,99237.0,0.01013599]
["bitfinex","BTCUSD",1740150839581,0.301151,99238.0,99237.0,0.00213599]
["bitfinex","BTCUSD",1740150840042,0.301151,99238.0,99237.0,0.00513599]
["bitfinex","BTCUSD",1740150841034,0.00758043,99253.0,99237.0,0.00513599]
["bitfinex","BTCUSD",1740150841242,0.00758043,99253.0,99237.0,0.01967684]
["bitfinex","BTCUSD",1740150841430,0.00758043,99253.0,99238.0,0.01454085]
["bitfinex","BTCUSD",1740150841666,0.00758043,99253.0,99240.0,0.01454085]
["bitfinex","BTCUSD",1740150841667,0.151139,99247.0,99240.0,0.01454085]
["bitfinex","BTCUSD",1740150841868,0.15114,99246.0,99240.0,0.01454085]
["bitfinex","BTCUSD",1740150842041,0.201509,99251.0,99240.0,0.01454085]
["bitfinex","BTCUSD",1740150842286,0.151142,99244.0,99238.0,0.01454085]
["bitfinex","BTCUSD",1740150842499,0.15114,99246.0,99238.0,0.01454085]
["bitfinex","BTCUSD",1740150842896,0.201509,99252.0,99238.0,0.01454085]
["bitfinex","BTCUSD",1740150843104,0.151147,99242.0,99238.0,0.01454085]
["bitfinex","BTCUSD",1740150843285,0.00121281,99241.0,99240.0,0.005]
["bitfinex","BTCUSD",1740150843439,0.151147,99241.0,99240.0,0.005]
["bitfinex","BTCUSD",1740150844526,0.15,99254.0,99240.0,0.005]
["bitfinex","BTCUSD",1740150844736,0.151147,99241.0,99240.0,0.005]
["bitfinex","BTCUSD",1740150845455,0.38415981,99241.0,99240.0,0.005]
["bitfinex","BTCUSD",1740150845667,0.151151,99238.0,99237.0,0.00213599]
["bitfinex","BTCUSD",1740150845870,0.2550095,99238.0,99237.0,0.00213599]
["bitfinex","BTCUSD",1740150846078,0.25379669,99238.0,99237.0,0.00213599]
["bitfinex","BTCUSD",1740150846738,0.151151,99238.0,99237.0,0.00213599]
["bitfinex","BTCUSD",1740150846945,0.15,99234.0,99231.0,0.00016]
["bitfinex","BTCUSD",1740150847153,0.301185,99216.0,99195.0,0.0819]
["bitfinex","BTCUSD",1740150847358,0.301185,99216.0,99188.0,0.0492]
["bitfinex","BTCUSD",1740150847359,0.301185,99216.0,99215.0,0.00183261]
["bitfinex","BTCUSD",1740150847709,0.15,99216.0,99215.0,0.00183261]
["bitfinex","BTCUSD",1740150847910,0.30883866,99216.0,99215.0,0.00183261]
["bitfinex","BTCUSD",1740150848113,0.301185,99216.0,99215.0,0.00183261]
["bitfinex","BTCUSD",1740150849387,0.23437482,99240.0,99215.0,0.15301761]
["bitfinex","BTCUSD",1740150849546,0.201564,99224.0,99215.0,0.00183261]
["bitfinex","BTCUSD",1740150849750,0.151185,99216.0,99215.0,0.00183261]
["bitfinex","BTCUSD",1740150850327,0.151185,99216.0,99215.0,0.00683261]
["bitfinex","BTCUSD",1740150850516,0.151185,99216.0,99215.0,0.00383261]
["bitfinex","BTCUSD",1740150850817,0.151185,99216.0,99215.0,0.00183261]
["bitfinex","BTCUSD",1740150851020,0.151185,99216.0,99215.0,0.00383261]
["bitfinex","BTCUSD",1740150851224,0.301185,99216.0,99215.0,0.00383261]
["bitfinex","BTCUSD",1740150851645,0.23437482,99240.0,99216.0,0.01454085]
["bitfinex","BTCUSD",1740150851859,0.00993281,99236.0,99216.0,0.01454085]
["bitfinex","BTCUSD",1740150852067,0.00872,99236.0,99216.0,0.01454085]
["bitfinex","BTCUSD",1740150852273,0.00121281,99239.0,99216.0,0.01454085]
["bitfinex","BTCUSD",1740150852475,0.00768271,99224.0,99215.0,0.00383261]
["bitfinex","BTCUSD",1740150852692,0.151185,99216.0,99215.0,0.00383261]
["bitfinex","BTCUSD",1740150852903,0.15239781,99216.0,99215.0,0.00683261]
["bitfinex","BTCUSD",1740150853104,0.30239781,99216.0,99215.0,0.00483261]
["bitfinex","BTCUSD",1740150853307,0.301185,99216.0,99215.0,0.00483261]
["bitfinex","BTCUSD",1740150853517,0.301185,99216.0,99215.0,0.00883261]
["bitfinex","BTCUSD",1740150853917,0.301185,99216.0,99215.0,0.00583261]
["bitfinex","BTCUSD",1740150854336,0.301185,99216.0,99215.0,0.00183261]
["bitfinex","BTCUSD",1740150854536,0.301185,99216.0,99215.0,0.01637346]
["bitfinex","BTCUSD",1740150854738,0.301185,99216.0,99215.0,0.01937346]
["bitfinex","BTCUSD",1740150855187,0.15,99216.0,99215.0,0.01937346]
["bitfinex","BTCUSD",1740150855386,0.301185,99216.0,99215.0,0.01937346]
["bitfinex","BTCUSD",1740150855808,0.301185,99216.0,99215.0,0.00483261]
["bitfinex","BTCUSD",1740150856213,0.15,99216.0,99215.0,0.01937346]
["bitfinex","BTCUSD",1740150856422,0.301185,99216.0,99215.0,0.01937346]
["bitfinex","BTCUSD",1740150856853,0.301185,99216.0,99215.0,0.01637346]
["bitfinex","BTCUSD",1740150857041,0.301185,99216.0,99215.0,0.01837346]
["bitfinex","BTCUSD",1740150857267,0.151185,99216.0,99215.0,0.02137346]
["bitfinex","BTCUSD",1740150857612,0.151185,99216.0,99215.0,0.01637346]
["bitfinex","BTCUSD",1740150858099,0.151185,99216.0,99215.0,0.02437346]
["bitfinex","BTCUSD",1740150858450,0.15,99217.0,99215.0,0.02437346]
["bitfinex","BTCUSD",1740150858652,0.00768271,99224.0,99215.0,0.00983261]
["bitfinex","BTCUSD",1740150858653,0.15239781,99216.0,99215.0,0.00983261]
["bitfinex","BTCUSD",1740150858912,0.151185,99216.0,99215.0,0.00983261]
["bitfinex","BTCUSD",1740150859102,0.201574,99219.0,99215.0,0.00983261]
["bitfinex","BTCUSD",1740150859304,0.15,99217.0,99215.0,0.00983261]
["bitfinex","BTCUSD",1740150859626,0.301183,99217.0,99216.0,0.01454085]
["bitfinex","BTCUSD",1740150859830,0.15,99217.0,99216.0,0.01454085]
["bitfinex","BTCUSD",1740150859975,0.0818,99249.0,99216.0,0.01454085]
["bitfinex","BTCUSD",1740150859976,0.201497,99257.0,99224.0,0.01454085]
["bitfinex","BTCUSD",1740150860197,0.00872,99267.0,99236.0,0.201539]
["bitfinex","BTCUSD",1740150860422,0.30412369,99266.0,99239.0,0.01454085]
["bitfinex","BTCUSD",1740150860647,0.151129,99253.0,99239.0,0.201531]
["bitfinex","BTCUSD",1740150860847,0.10264569,99266.0,99239.0,0.01454085]
["bitfinex","BTCUSD",1740150861230,0.15,99265.0,99237.0,0.01454085]
["bitfinex","BTCUSD",1740150861403,0.15,99250.0,99237.0,0.01454085]
["bitfinex","BTCUSD",1740150861600,0.00763947,99250.0,99239.0,0.01454085]
["bitfinex","BTCUSD",1740150861815,0.00763947,99250.0,99249.0,0.16567385]
["bitfinex","BTCUSD",1740150862275,0.20149,99261.0,99249.0,0.01454085]
["bitfinex","BTCUSD",1740150862455,0.15,99260.0,99250.0,0.01454085]
["bitfinex","BTCUSD",1740150862655,0.15,99260.0,99247.0,0.01454085]
["bitfinex","BTCUSD",1740150862849,0.15,99260.0,99233.0,0.0475]
["bitfinex","BTCUSD",1740150862850,0.151148,99241.0,99233.0,0.0475]
["bitfinex","BTCUSD",1740150863102,0.15,99248.0,99233.0,0.0475]
["bitfinex","BTCUSD",1740150863273,0.15,99248.0,99240.0,0.01454085]
["bitfinex","BTCUSD",1740150863475,0.15,99248.0,99244.0,0.151142]
["bitfinex","BTCUSD",1740150863682,0.00043205,99260.0,99247.0,0.08047966]
["bitfinex","BTCUSD",1740150863899,0.00043205,99260.0,99259.0,0.01454085]
["bitfinex","BTCUSD",1740150864091,0.00043205,99260.0,99259.0,0.16258654]
["bitfinex","BTCUSD",1740150864290,0.00043205,99260.0,99259.0,0.05994085]
["bitfinex","BTCUSD",1740150864837,0.00043205,99260.0,99259.0,0.16258654]
["bitfinex","BTCUSD",1740150865474,0.00043205,99260.0,99259.0,0.31370554]
["bitfinex","BTCUSD",1740150866737,0.00043205,99260.0,99259.0,0.39500554]
["bitfinex","BTCUSD",1740150866933,0.00043205,99260.0,99259.0,0.40000554]
["bitfinex","BTCUSD",1740150867267,0.00043205,99260.0,99259.0,0.39500554]
["bitfinex","BTCUSD",1740150868114,0.00043205,99260.0,99259.0,0.40100554]
["bitfinex","BTCUSD",1740150869188,0.00043205,99260.0,99259.0,0.39500554]
["bitfinex","BTCUSD",1740150869409,0.00043205,99260.0,99259.0,0.40200554]
["bitfinex","BTCUSD",1740150869818,5e-08,99260.0,99259.0,0.55900554]
["bitfinex","BTCUSD",1740150869943,0.00991995,99288.0,99270.0,0.229003]
["bitfinex","BTCUSD",1740150870155,0.00991995,99288.0,99270.0,0.34618954]
["bitfinex","BTCUSD",1740150870413,0.0008515,99311.0,99270.0,0.34618954]
["bitfinex","BTCUSD",1740150870414,0.00098137,99271.0,99270.0,0.34618954]
["bitfinex","BTCUSD",1740150870724,0.00098137,99271.0,99270.0,0.39248954]
["bitfinex","BTCUSD",1740150870928,0.00098137,99271.0,99270.0,0.55120954]
["bitfinex","BTCUSD",1740150871304,0.0008515,99311.0,99270.0,0.55120954]
["bitfinex","BTCUSD",1740150871305,0.0008515,99311.0,99310.0,0.16558285]
["bitfinex","BTCUSD",1740150871509,0.00098136,99311.0,99310.0,0.01454085]
["bitfinex","BTCUSD",1740150871720,0.01104848,99311.0,99310.0,0.01454085]
["bitfinex","BTCUSD",1740150871929,0.00098136,99311.0,99310.0,0.11718654]
["bitfinex","BTCUSD",1740150873783,0.00098136,99311.0,99310.0,0.12318654]
["bitfinex","BTCUSD",1740150875144,0.00098136,99311.0,99310.0,0.12918654]
["bitfinex","BTCUSD",1740150878593,0.00098136,99311.0,99310.0,0.02654085]
["bitfinex","BTCUSD",1740150879057,0.00098136,99311.0,99310.0,0.17758285]
["bitfinex","BTCUSD",1740150879469,0.00098136,99311.0,99310.0,0.28022854]
["bitfinex","BTCUSD",1740150880176,0.00098136,99311.0,99310.0,0.35692854]
["bitfinex","BTCUSD",1740150881001,0.00098136,99311.0,99310.0,0.34492854]
["bitfinex","BTCUSD",1740150881424,0.00098136,99311.0,99310.0,0.39792854]
["bitfinex","BTCUSD",1740150882060,0.00098136,99311.0,99310.0,0.54792854]
["bitfinex","BTCUSD",1740150882278,0.00098136,99311.0,99310.0,0.56792854]
["bitfinex","BTCUSD",1740150882492,0.00098136,99311.0,99310.0,0.56092854]
["bitfinex","BTCUSD",1740150882701,0.00098136,99311.0,99310.0,0.56792854]
["bitfinex","BTCUSD",1740150883490,0.00098136,99311.0,99310.0,0.57392854]
["bitfinex","BTCUSD",1740150883875,0.00098136,99311.0,99310.0,0.56792854]
["bitfinex","BTCUSD",1740150884281,0.00098136,99311.0,99310.0,0.57492854]
["bitfinex","BTCUSD",1740150884888,0.0008518,99312.0,99311.0,0.39378085]
["bitfinex","BTCUSD",1740150885066,2e-07,99325.0,99324.0,0.43936085]
["bitfinex","BTCUSD",1740150885284,2e-07,99325.0,99324.0,1.55663525]
["bitfinex","BTCUSD",1740150887686,2e-07,99325.0,99324.0,0.54200654]
["bitfinex","BTCUSD",1740150888120,2e-07,99325.0,99324.0,0.54900654]
["bitfinex","BTCUSD",1740150888510,2e-07,99325.0,99324.0,0.54200654]
["bitfinex","BTCUSD",1740150888805,2e-07,99325.0,99324.0,0.54900654]
["bitfinex","BTCUSD",1740150889016,2e-07,99325.0,99324.0,0.54200654]
["bitfinex","BTCUSD",1740150889538,2e-07,99325.0,99324.0,0.54900654]
["bitfinex","BTCUSD",1740150890527,2e-07,99325.0,99324.0,0.55600654]
["bitfinex","BTCUSD",1740150891673,2e-07,99325.0,99324.0,0.40600654]
["bitfinex","BTCUSD",1740150891842,2e-07,99325.0,99324.0,0.32780654]
["bitfinex","BTCUSD",1740150892264,2e-07,99325.0,99324.0,0.3333025]
["bitfinex","BTCUSD",1740150892463,2e-07,99325.0,99324.0,0.2877025]
["bitfinex","BTCUSD",1740150892853,2e-07,99325.0,99324.0,0.2807025]
["bitfinex","BTCUSD",1740150893065,2e-07,99325.0,99324.0,0.29524335]
["bitfinex","BTCUSD",1740150893233,2e-07,99325.0,99324.0,0.30224335]
["bitfinex","BTCUSD",1740150893595,2e-07,99325.0,99324.0,0.29524335]
["bitfinex","BTCUSD",1740150893929,2e-07,99325.0,99324.0,0.30224335]
["bitfinex","BTCUSD",1740150894281,2e-07,99325.0,99324.0,0.29524335]
["bitfinex","BTCUSD",1740150894528,2e-07,99325.0,99324.0,0.30224335]
["bitfinex","BTCUSD",1740150895676,2e-07,99325.0,99324.0,0.29524335]
["bitfinex","BTCUSD",1740150896076,2e-07,99325.0,99324.0,0.30224335]
["bitfinex","BTCUSD",1740150896321,2e-07,99325.0,99324.0,0.29524335]
["bitfinex","BTCUSD",1740150897001,2e-07,99325.0,99324.0,0.2807025]
["bitfinex","BTCUSD",1740150897151,2e-07,99325.0,99324.0,0.2877025]
["bitfinex","BTCUSD",1740150897358,2e-07,99325.0,99324.0,0.30224335]
["bitfinex","BTCUSD",1740150897549,2e-07,99325.0,99324.0,0.28824335]
["bitfinex","BTCUSD",1740150897954,2e-07,99325.0,99324.0,0.29524335]
["bitfinex","BTCUSD",1740150898157,2e-07,99325.0,99324.0,0.28824335]
["bitfinex","BTCUSD",1740150898767,2e-07,99325.0,99324.0,0.29524335]
["bitfinex","BTCUSD",1740150898966,2e-07,99325.0,99324.0,0.30224335]
["bitfinex","BTCUSD",1740150899386,2e-07,99325.0,99324.0,0.2877025]
["bitfinex","BTCUSD",1740150900003,2e-07,99325.0,99324.0,0.30224335]
["bitfinex","BTCUSD",1740150900595,2e-07,99325.0,99324.0,0.29524335]
["bitfinex","BTCUSD",1740150901092,2e-07,99325.0,99324.0,0.45224335]
["bitfinex","BTCUSD",1740150901256,3e-07,99332.0,99331.0,0.32101]
["bitfinex","BTCUSD",1740150901432,3e-07,99332.0,99331.0,0.56839654]
["bitfinex","BTCUSD",1740150901638,3e-07,99332.0,99331.0,0.54839654]
["bitfinex","BTCUSD",1740150902722,3e-07,99332.0,99331.0,0.55539654]
["bitfinex","BTCUSD",1740150903123,3e-07,99332.0,99331.0,0.26065569]
["bitfinex","BTCUSD",1740150904096,0.1510083,99332.0,99331.0,0.007]
["bitfinex","BTCUSD",1740150904566,0.30222111,99332.0,99331.0,0.014]
["bitfinex","BTCUSD",1740150904769,0.3010083,99332.0,99331.0,0.007]
["bitfinex","BTCUSD",1740150905124,0.31125416,99332.0,99331.0,0.007]
["bitfinex","BTCUSD",1740150905524,0.31125416,99332.0,99286.0,0.0498]
["bitfinex","BTCUSD",1740150905525,0.201349,99330.0,99311.0,0.201386]
["bitfinex","BTCUSD",1740150905738,0.16024616,99332.0,99313.0,0.201381]
["bitfinex","BTCUSD",1740150905739,0.01024616,99332.0,99313.0,0.201381]
["bitfinex","BTCUSD",1740150905925,0.15102,99324.0,99317.0,0.01454085]
["bitfinex","BTCUSD",1740150906520,0.201347,99331.0,99318.0,0.01454085]
["bitfinex","BTCUSD",1740150906721,0.01024616,99332.0,99316.0,0.16557285]
["bitfinex","BTCUSD",1740150906927,0.151021,99324.0,99318.0,0.01454085]
["bitfinex","BTCUSD",1740150907153,0.00121281,99323.0,99287.0,0.201436]
["bitfinex","BTCUSD",1740150907364,0.201371,99319.0,99288.0,0.10264569]
["bitfinex","BTCUSD",1740150907489,0.151032,99317.0,99290.0,0.15587346]
["bitfinex","BTCUSD",1740150907697,0.16125416,99332.0,99331.0,0.007]
["bitfinex","BTCUSD",1740150907907,0.01024616,99332.0,99331.0,0.007]
["bitfinex","BTCUSD",1740150908108,0.16024616,99332.0,99331.0,0.007]
["bitfinex","BTCUSD",1740150908310,0.01024616,99332.0,99331.0,1.0138]
["bitfinex","BTCUSD",1740150908508,0.01024616,99332.0,99331.0,1.0118]
["bitfinex","BTCUSD",1740150908955,0.16125416,99332.0,99331.0,1.0118]
["bitfinex","BTCUSD",1740150909319,0.16125416,99332.0,99331.0,1.0068]
["bitfinex","BTCUSD",1740150910369,0.01024616,99332.0,99331.0,1.0068]
["bitfinex","BTCUSD",1740150910938,0.16125416,99332.0,99331.0,1.0068]
["bitfinex","BTCUSD",1740150911871,0.16125416,99332.0,99331.0,1.0108]
["bitfinex","BTCUSD",1740150912020,0.16125416,99332.0,99331.0,1.0148]
["bitfinex","BTCUSD",1740150912593,0.16125416,99332.0,99331.0,1.0108]
["bitfinex","BTCUSD",1740150912855,0.01024616,99332.0,99331.0,1.16181]
["bitfinex","BTCUSD",1740150913075,0.01024616,99332.0,99331.0,1.0148]
["bitfinex","BTCUSD",1740150913497,0.01024616,99332.0,99331.0,1.0108]
["bitfinex","BTCUSD",1740150913708,0.01024616,99332.0,99331.0,1.16181]
["bitfinex","BTCUSD",1740150913864,0.01024616,99332.0,99331.0,1.0108]
["bitfinex","BTCUSD",1740150914438,3e-07,99332.0,99331.0,1.27899654]
["bitfinex","BTCUSD",1740150914950,0.1510083,99332.0,99331.0,1.12798654]
["bitfinex","BTCUSD",1740150915163,0.1510083,99332.0,99331.0,1.02934085]
["bitfinex","BTCUSD",1740150915366,3e-07,99332.0,99331.0,1.13198654]
["bitfinex","BTCUSD",1740150915638,0.3010083,99332.0,99331.0,1.0068]
["bitfinex","BTCUSD",1740150915865,0.3010083,99332.0,99331.0,1.0138]
["bitfinex","BTCUSD",1740150916072,0.3010083,99332.0,99331.0,1.0208]
["bitfinex","BTCUSD",1740150916277,3e-07,99332.0,99331.0,1.0208]
["bitfinex","BTCUSD",1740150916476,0.1510083,99332.0,99331.0,1.0208]
["bitfinex","BTCUSD",1740150916678,0.1510083,99332.0,99331.0,1.0138]
["bitfinex","BTCUSD",1740150916884,0.1510083,99332.0,99331.0,1.0068]
["bitfinex","BTCUSD",1740150917086,0.1510083,99332.0,99331.0,1.0118]
["bitfinex","BTCUSD",1740150917291,0.1510083,99332.0,99331.0,1.0178]
["bitfinex","BTCUSD",1740150918813,0.1510083,99332.0,99331.0,1.0128]
["bitfinex","BTCUSD",1740150919027,3e-07,99332.0,99331.0,1.0128]
["bitfinex","BTCUSD",1740150919396,3e-07,99332.0,99331.0,1.0168]
["bitfinex","BTCUSD",1740150919567,3e-07,99332.0,99331.0,1.28499654]
["bitfinex","BTCUSD",1740150920781,3e-07,99332.0,99331.0,1.27499654]
["bitfinex","BTCUSD",1740150920986,3e-07,99332.0,99331.0,1.27899654]
["bitfinex","BTCUSD",1740150921344,3e-07,99332.0,99331.0,1.35629654]
["bitfinex","BTCUSD",1740150921547,3e-07,99332.0,99331.0,1.35229654]
["bitfinex","BTCUSD",1740150921844,3e-07,99332.0,99331.0,1.35929654]
["bitfinex","BTCUSD",1740150922050,3e-07,99332.0,99331.0,1.50929654]
["bitfinex","BTCUSD",1740150922312,3e-07,99332.0,99331.0,1.50229654]
["bitfinex","BTCUSD",1740150923259,3e-07,99332.0,99331.0,1.26045569]
["bitfinex","BTCUSD",1740150923462,3e-07,99332.0,99331.0,1.26545569]
["bitfinex","BTCUSD",1740150923670,3e-07,99332.0,99331.0,1.12898654]
["bitfinex","BTCUSD",1740150924011,3e-07,99332.0,99331.0,1.27999654]
["bitfinex","BTCUSD",1740150924213,3e-07,99332.0,99331.0,1.28199654]
["bitfinex","BTCUSD",1740150924618,3e-07,99332.0,99331.0,1.28899654]
["bitfinex","BTCUSD",1740150924946,3e-07,99332.0,99331.0,1.27499654]
["bitfinex","BTCUSD",1740150925073,3e-07,99332.0,99331.0,1.28199654]
["bitfinex","BTCUSD",1740150925669,3e-07,99332.0,99331.0,1.27499654]
["bitfinex","BTCUSD",1740150926138,3e-07,99332.0,99331.0,1.28199654]
["bitfinex","BTCUSD",1740150926659,3e-07,99332.0,99331.0,1.13098654]
["bitfinex","BTCUSD",1740150926859,3e-07,99332.0,99331.0,1.13798654]
["bitfinex","BTCUSD",1740150927099,3e-07,99332.0,99331.0,1.0208]
["bitfinex","BTCUSD",1740150927100,0.1510083,99332.0,99331.0,1.0208]
["bitfinex","BTCUSD",1740150927304,0.1510083,99332.0,99331.0,1.0138]
["bitfinex","BTCUSD",1740150927702,0.1510083,99332.0,99331.0,1.0208]
["bitfinex","BTCUSD",1740150927964,0.1510083,99332.0,99331.0,1.0068]
["bitfinex","BTCUSD",1740150928141,0.1510083,99332.0,99331.0,1.0138]
["bitfinex","BTCUSD",1740150928343,0.1510083,99332.0,99331.0,1.0208]
["bitfinex","BTCUSD",1740150928501,0.3010083,99332.0,99331.0,1.0208]
["bitfinex","BTCUSD",1740150928709,0.3010083,99332.0,99331.0,1.0138]
["bitfinex","BTCUSD",1740150929608,0.3010083,99332.0,99331.0,1.0158]
["bitfinex","BTCUSD",1740150930257,0.3010083,99332.0,99331.0,1.0088]
["bitfinex","BTCUSD",1740150930481,0.3010083,99332.0,99331.0,1.0108]
["bitfinex","BTCUSD",1740150931439,0.3010083,99332.0,99331.0,1.0068]
["bitfinex","BTCUSD",1740150936096,0.1500003,99332.0,99331.0,1.0068]
["bitfinex","BTCUSD",1740150936320,0.1500003,99332.0,99331.0,1.02134085]
["bitfinex","BTCUSD",1740150936522,0.3010083,99332.0,99331.0,1.02134085]
["bitfinex","BTCUSD",1740150936722,0.1500003,99332.0,99331.0,1.02134085]
["bitfinex","BTCUSD",1740150937048,0.1500003,99332.0,99331.0,1.27499654]
["bitfinex","BTCUSD",1740150937049,3e-07,99332.0,99331.0,1.27499654]
["bitfinex","BTCUSD",1740150937767,3e-07,99332.0,99331.0,1.27699654]
["bitfinex","BTCUSD",1740150938123,3e-07,99332.0,99331.0,1.12598654]
["bitfinex","BTCUSD",1740150938534,3e-07,99332.0,99331.0,1.12898654]
["bitfinex","BTCUSD",1740150939135,3e-07,99332.0,99331.0,1.27699654]
["bitfinex","BTCUSD",1740150939512,3e-07,99332.0,99331.0,1.28399654]
["bitfinex","BTCUSD",1740150939918,3e-07,99332.0,99331.0,1.27699654]
["bitfinex","BTCUSD",1740150940373,3e-07,99332.0,99331.0,1.27499654]
["bitfinex","BTCUSD",1740150940518,3e-07,99332.0,99331.0,1.28199654]
["bitfinex","BTCUSD",1740150941562,3e-07,99332.0,99331.0,1.28899654]
["bitfinex","BTCUSD",1740150941972,3e-07,99332.0,99331.0,1.28199654]
["bitfinex","BTCUSD",1740150942402,3e-07,99332.0,99331.0,1.28899654]
["bitfinex","BTCUSD",1740150942765,3e-07,99332.0,99331.0,1.36919654]
["bitfinex","BTCUSD",1740150943626,3e-07,99332.0,99331.0,1.36219654]
["bitfinex","BTCUSD",1740150943935,3e-07,99332.0,99331.0,1.36919654]
["bitfinex","BTCUSD",1740150944573,3e-07,99332.0,99331.0,1.36219654]
["bitfinex","BTCUSD",1740150944931,3e-07,99332.0,99331.0,1.36919654]
["bitfinex","BTCUSD",1740150945840,3e-07,99332.0,99331.0,1.36219654]
["bitfinex","BTCUSD",1740150946065,3e-07,99332.0,99331.0,1.26745569]
["bitfinex","BTCUSD",1740150946178,3e-07,99332.0,99331.0,1.12344569]
["bitfinex","BTCUSD",1740150946382,3e-07,99332.0,99331.0,1.13798654]
["bitfinex","BTCUSD",1740150946586,3e-07,99332.0,99331.0,1.12344569]
["bitfinex","BTCUSD",1740150946783,0.01009423,99332.0,99331.0,1.12344569]
["bitfinex","BTCUSD",1740150946988,3e-07,99332.0,99331.0,1.0208]
["bitfinex","BTCUSD",1740150947405,3e-07,99332.0,99331.0,1.0138]
["bitfinex","BTCUSD",1740150947605,3e-07,99332.0,99331.0,1.0068]
["bitfinex","BTCUSD",1740150947813,0.01021544,99332.0,99331.0,1.02834085]
["bitfinex","BTCUSD",1740150948013,0.1510083,99332.0,99331.0,1.02834085]
["bitfinex","BTCUSD",1740150948235,0.1510083,99332.0,99331.0,1.03534085]
["bitfinex","BTCUSD",1740150948431,3e-07,99332.0,99331.0,1.03534085]
["bitfinex","BTCUSD",1740150948634,3e-07,99332.0,99331.0,1.13798654]
["bitfinex","BTCUSD",1740150949989,3e-07,99332.0,99331.0,1.13098654]
["bitfinex","BTCUSD",1740150950341,3e-07,99332.0,99331.0,1.13798654]
["bitfinex","BTCUSD",1740150950550,3e-07,99332.0,99331.0,1.26728654]
["bitfinex","BTCUSD",1740150950753,3e-07,99332.0,99331.0,1.25328654]
["bitfinex","BTCUSD",1740150950965,3e-07,99332.0,99331.0,1.41129654]
["bitfinex","BTCUSD",1740150951173,3e-07,99332.0,99331.0,1.41729654]
["bitfinex","BTCUSD",1740150951722,3e-07,99332.0,99331.0,1.41129654]
["bitfinex","BTCUSD",1740150951868,3e-07,99332.0,99331.0,1.56129654]
["bitfinex","BTCUSD",1740150952384,3e-07,99332.0,99331.0,1.56829654]
["bitfinex","BTCUSD",1740150953191,3e-07,99332.0,99331.0,1.56129654]
["bitfinex","BTCUSD",1740150954046,3e-07,99332.0,99331.0,1.56829654]
["bitfinex","BTCUSD",1740150954335,3e-07,99332.0,99331.0,1.57447193]
["bitfinex","BTCUSD",1740150954517,3e-07,99332.0,99331.0,1.58147193]
["bitfinex","BTCUSD",1740150954725,3e-07,99332.0,99331.0,1.58847193]
["bitfinex","BTCUSD",1740150955129,3e-07,99332.0,99331.0,1.58147193]
["bitfinex","BTCUSD",1740150955737,3e-07,99332.0,99331.0,1.56693108]
["bitfinex","BTCUSD",1740150955941,3e-07,99332.0,99331.0,1.57393108]
["bitfinex","BTCUSD",1740150956141,3e-07,99332.0,99331.0,1.58847193]
["bitfinex","BTCUSD",1740150959221,3e-07,99332.0,99331.0,1.34103108]
["bitfinex","BTCUSD",1740150959676,3e-07,99332.0,99331.0,1.29463108]
["bitfinex","BTCUSD",1740150960235,3e-07,99332.0,99331.0,1.0208]
["bitfinex","BTCUSD",1740150960402,3e-07,99332.0,99331.0,1.17181]
["bitfinex","BTCUSD",1740150960786,3e-07,99332.0,99331.0,1.0068]
["bitfinex","BTCUSD",1740150961189,3e-07,99332.0,99331.0,1.0208]
["bitfinex","BTCUSD",1740150961415,0.1510083,99332.0,99331.0,1.0208]
["bitfinex","BTCUSD",1740150961616,0.16097994,99332.0,99331.0,1.0068]
["bitfinex","BTCUSD",1740150962065,0.16097994,99332.0,99331.0,1.0188]
["bitfinex","BTCUSD",1740150962540,0.31097994,99332.0,99331.0,1.0188]
["bitfinex","BTCUSD",1740150962983,0.41362563,99332.0,99331.0,1.0188]
["bitfinex","BTCUSD",1740150963388,0.31097994,99332.0,99331.0,1.0188]
["bitfinex","BTCUSD",1740150963817,0.15997194,99332.0,99331.0,1.0128]
["bitfinex","BTCUSD",1740150964052,0.15997194,99332.0,99331.0,1.0188]
["bitfinex","BTCUSD",1740150964246,0.00997194,99332.0,99331.0,1.16981]
["bitfinex","BTCUSD",1740150964464,0.00997194,99332.0,99331.0,1.0068]
["bitfinex","BTCUSD",1740150964703,0.00997194,99332.0,99331.0,1.15781]
["bitfinex","BTCUSD",1740150964947,3e-07,99332.0,99331.0,1.16381]
["bitfinex","BTCUSD",1740150965142,3e-07,99332.0,99331.0,1.16081]
["bitfinex","BTCUSD",1740150965289,3e-07,99332.0,99331.0,1.15781]
["bitfinex","BTCUSD",1740150965494,3e-07,99332.0,99331.0,1.28099654]
["bitfinex","BTCUSD",1740150965700,3e-07,99332.0,99331.0,1.28699654]
["bitfinex","BTCUSD",1740150966079,3e-07,99332.0,99331.0,1.28099654]
["bitfinex","BTCUSD",1740150967505,3e-07,99332.0,99331.0,1.27499654]
["bitfinex","BTCUSD",1740150967927,3e-07,99332.0,99331.0,1.28199654]
["bitfinex","BTCUSD",1740150968129,3e-07,99332.0,99331.0,1.28899654]
["bitfinex","BTCUSD",1740150968317,3e-07,99332.0,99331.0,1.28199654]
["bitfinex","BTCUSD",1740150968723,3e-07,99332.0,99331.0,0.78199654]
["bitfinex","BTCUSD",1740150969076,3e-07,99332.0,99331.0,0.78899654]
["bitfinex","BTCUSD",1740150970070,3e-07,99332.0,99331.0,0.86439654]
["bitfinex","BTCUSD",1740150970265,3e-07,99332.0,99331.0,1.01439654]
["bitfinex","BTCUSD",1740150970491,3e-07,99332.0,99331.0,1.06389654]
["bitfinex","BTCUSD",1740150971710,3e-07,99332.0,99331.0,1.08389654]
["bitfinex","BTCUSD",1740150971831,3e-07,99332.0,99331.0,1.10389654]
["bitfinex","BTCUSD",1740150973340,3e-07,99332.0,99331.0,1.08389654]
["bitfinex","BTCUSD",1740150973516,3e-07,99332.0,99331.0,1.10389654]
["bitfinex","BTCUSD",1740150973886,3e-07,99332.0,99331.0,1.05689654]
["bitfinex","BTCUSD",1740150974236,3e-07,99332.0,99331.0,1.04989654]
["bitfinex","BTCUSD",1740150974817,3e-07,99332.0,99331.0,1.05689654]
["bitfinex","BTCUSD",1740150975413,3e-07,99332.0,99331.0,1.04989654]
["bitfinex","BTCUSD",1740150975631,3e-07,99332.0,99331.0,1.05689654]
["bitfinex","BTCUSD",1740150976085,3e-07,99332.0,99331.0,1.07689654]
["bitfinex","BTCUSD",1740150976262,3e-07,99332.0,99331.0,1.09689654]
["bitfinex","BTCUSD",1740150977117,0.0008513,99359.0,99348.0,0.300984]
["bitfinex","BTCUSD",1740150977118,6e-07,99349.0,99348.0,0.300984]
["bitfinex","BTCUSD",1740150977252,1e-07,99360.0,99359.0,0.31550785]
["bitfinex","BTCUSD",1740150977447,1e-07,99360.0,99359.0,1.43278225]
["bitfinex","BTCUSD",1740150977651,6e-08,99360.0,99359.0,1.50848225]
["bitfinex","BTCUSD",1740150977853,6e-08,99360.0,99359.0,1.53864682]
["bitfinex","BTCUSD",1740150978113,6e-08,99360.0,99359.0,1.55864682]
["bitfinex","BTCUSD",1740150979041,6e-08,99360.0,99359.0,1.59687508]
["bitfinex","BTCUSD",1740150979412,6e-08,99360.0,99359.0,1.60387508]
["bitfinex","BTCUSD",1740150980073,6e-08,99360.0,99359.0,1.57264682]
["bitfinex","BTCUSD",1740150980406,6.6e-07,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1740150980608,0.00013046,99376.0,99375.0,0.41812954]
["bitfinex","BTCUSD",1740150981237,4.6e-07,99376.0,99375.0,0.73974954]
["bitfinex","BTCUSD",1740150981452,0.00751026,99443.0,99414.0,0.300884]
["bitfinex","BTCUSD",1740150981661,0.00751026,99443.0,99414.0,0.42675054]
["bitfinex","BTCUSD",1740150981920,0.00012971,99415.0,99414.0,0.42675054]
["bitfinex","BTCUSD",1740150983604,0.195917,99459.0,99418.0,0.150878]
["bitfinex","BTCUSD",1740150983803,0.01086675,99449.0,99418.0,0.26806454]
["bitfinex","BTCUSD",1740150984360,0.01086675,99449.0,99418.0,0.4454338]
["bitfinex","BTCUSD",1740150984361,0.0010513,99449.0,99418.0,0.4454338]
["bitfinex","BTCUSD",1740150985409,3e-07,99419.0,99418.0,0.45134696]
["bitfinex","BTCUSD",1740150985612,3e-07,99419.0,99418.0,1.46597567]
["bitfinex","BTCUSD",1740150985933,3e-07,99419.0,99418.0,1.49334493]
["bitfinex","BTCUSD",1740150986176,6e-07,99425.0,99424.0,0.170869]
["bitfinex","BTCUSD",1740150986383,6e-07,99425.0,99424.0,0.25351469]
["bitfinex","BTCUSD",1740150986563,6e-07,99425.0,99424.0,0.40351469]
["bitfinex","BTCUSD",1740150986754,6e-07,99425.0,99424.0,0.41805554]
["bitfinex","BTCUSD",1740150987524,6e-07,99425.0,99424.0,0.42505554]
["bitfinex","BTCUSD",1740150987761,6e-07,99425.0,99424.0,0.45168356]
["bitfinex","BTCUSD",1740150987963,9e-07,99432.0,99431.0,0.300858]
["bitfinex","BTCUSD",1740150988142,9e-07,99432.0,99431.0,1.53541654]
["bitfinex","BTCUSD",1740150988795,9e-07,99432.0,99431.0,1.55541654]
["bitfinex","BTCUSD",1740150989091,9e-07,99432.0,99431.0,1.50097325]
["bitfinex","BTCUSD",1740150989471,9e-07,99432.0,99431.0,0.51622157]
["bitfinex","BTCUSD",1740150989672,9e-07,99432.0,99431.0,1.53085028]
["bitfinex","BTCUSD",1740150990687,5e-07,99451.0,99450.0,0.300829]
["bitfinex","BTCUSD",1740150990888,5e-07,99451.0,99450.0,0.47889868]
["bitfinex","BTCUSD",1740150991085,0.00013018,99451.0,99450.0,0.47889868]
["bitfinex","BTCUSD",1740150991344,0.00013018,99451.0,99450.0,0.44606248]
["bitfinex","BTCUSD",1740150991652,0.00013018,99451.0,99450.0,0.42669554]
["bitfinex","BTCUSD",1740150992180,0.00013018,99451.0,99450.0,0.43413978]
["bitfinex","BTCUSD",1740150992442,0.00013018,99451.0,99450.0,0.41801554]
["bitfinex","BTCUSD",1740150992735,0.00013018,99451.0,99450.0,0.26801554]
["bitfinex","BTCUSD",1740150994002,0.00013018,99451.0,99450.0,0.25347469]
["bitfinex","BTCUSD",1740150994267,0.00013018,99451.0,99431.0,0.007]
["bitfinex","BTCUSD",1740150994554,0.00013018,99451.0,99432.0,0.10264569]
["bitfinex","BTCUSD",1740150994798,0.15095818,99451.0,99450.0,0.007]
["bitfinex","BTCUSD",1740150995043,0.15095818,99451.0,99432.0,0.10264569]
["bitfinex","BTCUSD",1740150995044,0.04553018,99451.0,99432.0,0.10264569]
["bitfinex","BTCUSD",1740150995306,0.19635818,99451.0,99450.0,0.007]
["bitfinex","BTCUSD",1740150995517,0.39746218,99451.0,99450.0,0.014]
["bitfinex","BTCUSD",1740150995796,0.150836,99446.0,99432.0,0.10264569]
["bitfinex","BTCUSD",1740150996051,0.201126,99441.0,99432.0,0.10264569]
["bitfinex","BTCUSD",1740150996279,0.15,99449.0,99432.0,0.004]
["bitfinex","BTCUSD",1740150996700,0.04553018,99451.0,99450.0,0.150829]
["bitfinex","BTCUSD",1740150996701,0.00013018,99451.0,99450.0,0.150829]
["bitfinex","BTCUSD",1740150996940,0.00013018,99451.0,99436.0,0.01454085]
["bitfinex","BTCUSD",1740150997141,0.00013018,99451.0,99437.0,0.10264569]
["bitfinex","BTCUSD",1740150997356,0.00013018,99451.0,99433.0,0.150854]
["bitfinex","BTCUSD",1740150997556,0.150847,99439.0,99434.0,0.10264569]
["bitfinex","BTCUSD",1740150997787,0.15085,99436.0,99434.0,0.10264569]
["bitfinex","BTCUSD",1740150997970,0.2334892,99450.0,99400.0,0.27987966]
["bitfinex","BTCUSD",1740150997971,0.15121281,99449.0,99410.0,0.201185]
["bitfinex","BTCUSD",1740150998172,0.0763,99448.0,99416.0,0.01454085]
["bitfinex","BTCUSD",1740150998326,0.0763,99448.0,99400.0,0.51336886]
["bitfinex","BTCUSD",1740150998327,0.150842,99442.0,99420.0,0.01454085]
["bitfinex","BTCUSD",1740150998558,0.0763,99448.0,99429.0,0.01454085]
["bitfinex","BTCUSD",1740150998765,0.0763,99448.0,99441.0,0.01454085]
["bitfinex","BTCUSD",1740150998990,0.0763,99448.0,99442.0,0.10264569]
["bitfinex","BTCUSD",1740150999198,0.150834,99447.0,99438.0,0.150846]
["bitfinex","BTCUSD",1740150999371,0.0763,99448.0,99439.0,0.201128]
["bitfinex","BTCUSD",1740150999548,0.00013018,99451.0,99441.0,0.01454085]
["bitfinex","BTCUSD",1740150999762,0.00013018,99451.0,99449.0,0.150831]
["bitfinex","BTCUSD",1740150999964,0.00013018,99451.0,99450.0,0.10264569]
["bitfinex","BTCUSD",1740151000615,0.00013018,99451.0,99450.0,0.11718654]
["bitfinex","BTCUSD",1740151001248,0.00013018,99451.0,99450.0,0.26801554]
["bitfinex","BTCUSD",1740151001668,0.00013018,99451.0,99450.0,0.10264569]
["bitfinex","BTCUSD",1740151002067,0.00013018,99451.0,99438.0,0.01454085]
["bitfinex","BTCUSD",1740151002284,0.00013018,99451.0,99440.0,0.10264569]
["bitfinex","BTCUSD",1740151002486,0.201108,99449.0,99440.0,0.10264569]
["bitfinex","BTCUSD",1740151002688,0.00121281,99448.0,99440.0,0.10264569]
["bitfinex","BTCUSD",1740151002885,0.0798,99450.0,99442.0,0.0016972]
["bitfinex","BTCUSD",1740151003103,0.150838,99444.0,99443.0,0.10264569]
["bitfinex","BTCUSD",1740151003313,0.15084,99443.0,99442.0,0.0016972]
["bitfinex","BTCUSD",1740151003716,0.15205281,99443.0,99442.0,0.0016972]
["bitfinex","BTCUSD",1740151004151,0.00121281,99443.0,99442.0,0.0016972]
["bitfinex","BTCUSD",1740151004355,0.15,99448.0,99442.0,0.0016972]
["bitfinex","BTCUSD",1740151004602,0.15084,99443.0,99442.0,0.0016972]
["bitfinex","BTCUSD",1740151004818,0.15,99448.0,99442.0,0.0016972]
["bitfinex","BTCUSD",1740151005026,0.15084,99443.0,99442.0,0.0016972]
["bitfinex","BTCUSD",1740151005229,0.15,99448.0,99442.0,0.0016972]
["bitfinex","BTCUSD",1740151005439,0.2298,99450.0,99442.0,0.0016972]
["bitfinex","BTCUSD",1740151005656,0.15,99448.0,99442.0,0.0016972]
["bitfinex","BTCUSD",1740151005866,0.15,99448.0,99442.0,0.0046972]
["bitfinex","BTCUSD",1740151006083,0.15,99448.0,99442.0,0.1555372]
["bitfinex","BTCUSD",1740151006295,0.15,99448.0,99442.0,0.1525372]
["bitfinex","BTCUSD",1740151006499,0.15,99448.0,99442.0,0.0016972]
["bitfinex","BTCUSD",1740151006716,0.15,99448.0,99447.0,0.150834]
["bitfinex","BTCUSD",1740151006918,0.15,99448.0,99445.0,0.150837]
["bitfinex","BTCUSD",1740151007129,0.15,99448.0,99442.0,0.0076972]
["bitfinex","BTCUSD",1740151007130,0.15,99448.0,99443.0,0.15084]
["bitfinex","BTCUSD",1740151007338,0.15,99448.0,99442.0,0.1545382]
["bitfinex","BTCUSD",1740151007752,0.150833,99448.0,99442.0,0.1545382]
["bitfinex","BTCUSD",1740151008017,0.150839,99444.0,99442.0,0.0036972]
["bitfinex","BTCUSD",1740151008351,0.150837,99445.0,99442.0,0.0036972]
["bitfinex","BTCUSD",1740151008770,0.351108,99449.0,99442.0,0.0036972]
["bitfinex","BTCUSD",1740151008980,0.15,99449.0,99442.0,0.0036972]
["bitfinex","BTCUSD",1740151009183,0.15013018,99451.0,99443.0,0.150839]
["bitfinex","BTCUSD",1740151009393,0.15013018,99451.0,99442.0,0.0056972]
["bitfinex","BTCUSD",1740151009797,0.15084,99443.0,99442.0,0.0016972]
["bitfinex","BTCUSD",1740151010263,0.15084,99443.0,99442.0,0.0066972]
["bitfinex","BTCUSD",1740151010762,0.15084,99443.0,99442.0,0.0036972]
["bitfinex","BTCUSD",1740151011049,0.43025281,99443.0,99442.0,0.0026972]
["bitfinex","BTCUSD",1740151011297,0.42904,99443.0,99442.0,0.0036972]
["bitfinex","BTCUSD",1740151011549,0.42904,99443.0,99442.0,0.0026972]
["bitfinex","BTCUSD",1740151013018,0.42904,99443.0,99442.0,0.0066972]
["bitfinex","BTCUSD",1740151013430,0.42904,99443.0,99442.0,0.0026972]
["bitfinex","BTCUSD",1740151013663,0.42904,99443.0,99442.0,0.0016972]
["bitfinex","BTCUSD",1740151013875,0.15,99442.0,99416.0,0.201174]
["bitfinex","BTCUSD",1740151014091,0.15,99439.0,99417.0,0.10264569]
["bitfinex","BTCUSD",1740151014300,0.15,99430.0,99420.0,0.150875]
["bitfinex","BTCUSD",1740151014522,0.15,99430.0,99417.0,0.10264569]
["bitfinex","BTCUSD",1740151014805,0.15,99430.0,99390.0,0.0461]
["bitfinex","BTCUSD",1740151014806,0.00121281,99429.0,99390.0,0.247326]
["bitfinex","BTCUSD",1740151015019,0.2334892,99410.0,99393.0,0.10264569]
["bitfinex","BTCUSD",1740151015190,0.201199,99404.0,99393.0,0.10264569]
["bitfinex","BTCUSD",1740151015425,0.0781,99419.0,99378.0,0.049]
["bitfinex","BTCUSD",1740151015426,0.23470201,99403.0,99378.0,0.049]
["bitfinex","BTCUSD",1740151015586,0.15,99402.0,99379.0,0.30389269]
["bitfinex","BTCUSD",1740151015792,0.15,99402.0,99379.0,0.10264569]
["bitfinex","BTCUSD",1740151016154,0.15,99402.0,99392.0,0.201222]
["bitfinex","BTCUSD",1740151016319,0.150914,99395.0,99388.0,0.150923]
["bitfinex","BTCUSD",1740151016518,0.201218,99395.0,99379.0,0.1027754]
["bitfinex","BTCUSD",1740151016719,0.201209,99399.0,99387.0,0.150924]
["bitfinex","BTCUSD",1740151016922,0.150914,99394.0,99381.0,0.201245]
["bitfinex","BTCUSD",1740151017085,0.150912,99396.0,99388.0,0.150922]
["bitfinex","BTCUSD",1740151017289,0.15,99409.0,99383.0,0.201241]
["bitfinex","BTCUSD",1740151017492,0.15,99409.0,99384.0,0.10264569]
["bitfinex","BTCUSD",1740151017868,0.15,99409.0,99396.0,0.201214]
["bitfinex","BTCUSD",1740151018110,0.15,99409.0,99397.0,0.10264569]
["bitfinex","BTCUSD",1740151018293,0.0781,99419.0,99417.0,0.004]
["bitfinex","BTCUSD",1740151018513,0.20117,99418.0,99417.0,0.004]
["bitfinex","BTCUSD",1740151018716,0.15,99415.0,99397.0,0.10264569]
["bitfinex","BTCUSD",1740151018846,0.00758339,99426.0,99415.0,0.150882]
["bitfinex","BTCUSD",1740151019059,0.150874,99421.0,99414.0,0.150883]
["bitfinex","BTCUSD",1740151019465,0.0808,99427.0,99400.0,0.01454085]
["bitfinex","BTCUSD",1740151019737,0.01010772,99430.0,99401.0,0.10264569]
["bitfinex","BTCUSD",1740151019936,0.01010772,99430.0,99402.0,0.01454085]
["bitfinex","BTCUSD",1740151020213,0.15,99421.0,99416.0,0.15088]
["bitfinex","BTCUSD",1740151020539,0.20116,99424.0,99404.0,0.01454085]
["bitfinex","BTCUSD",1740151020717,0.00121281,99423.0,99406.0,0.01454085]
["bitfinex","BTCUSD",1740151020871,0.150877,99419.0,99407.0,0.10264569]
["bitfinex","BTCUSD",1740151021090,0.351148,99429.0,99407.0,0.10264569]
["bitfinex","BTCUSD",1740151021091,0.15209081,99418.0,99407.0,0.10264569]
["bitfinex","BTCUSD",1740151021429,0.00121281,99418.0,99413.0,0.150885]
["bitfinex","BTCUSD",1740151021630,0.00121281,99418.0,99417.0,0.002]
["bitfinex","BTCUSD",1740151021935,0.15209081,99418.0,99417.0,0.002]
["bitfinex","BTCUSD",1740151022179,0.15209081,99418.0,99413.0,0.10264569]
["bitfinex","BTCUSD",1740151022180,0.00121281,99418.0,99413.0,0.10264569]
["bitfinex","BTCUSD",1740151022385,0.00979252,99430.0,99413.0,0.10264569]
["bitfinex","BTCUSD",1740151022557,0.15,99422.0,99416.0,0.15088]
["bitfinex","BTCUSD",1740151022763,0.201155,99426.0,99413.0,0.10264569]
["bitfinex","BTCUSD",1740151022959,0.01005814,99430.0,99414.0,0.10264569]
["bitfinex","BTCUSD",1740151023200,0.15,99425.0,99414.0,0.10264569]
["bitfinex","BTCUSD",1740151023423,0.00121281,99424.0,99399.0,0.15103571]
["bitfinex","BTCUSD",1740151023630,0.15,99425.0,99413.0,0.003]
["bitfinex","BTCUSD",1740151024016,0.150878,99418.0,99413.0,0.003]
["bitfinex","BTCUSD",1740151024345,0.150884,99414.0,99413.0,0.003]
["bitfinex","BTCUSD",1740151024754,0.201171,99418.0,99413.0,0.003]
["bitfinex","BTCUSD",1740151024974,0.16005814,99430.0,99413.0,0.003]
["bitfinex","BTCUSD",1740151025173,0.150884,99414.0,99413.0,0.003]
["bitfinex","BTCUSD",1740151025382,0.201176,99416.0,99413.0,0.003]
["bitfinex","BTCUSD",1740151025587,0.150883,99415.0,99413.0,0.006]
["bitfinex","BTCUSD",1740151025797,0.150884,99414.0,99413.0,0.006]
["bitfinex","BTCUSD",1740151026005,0.150884,99414.0,99413.0,0.003]
["bitfinex","BTCUSD",1740151026176,0.300884,99414.0,99413.0,0.003]
["bitfinex","BTCUSD",1740151026598,0.150905,99400.0,99399.0,0.00012971]
["bitfinex","BTCUSD",1740151027105,0.15211781,99400.0,99399.0,0.00012971]
["bitfinex","BTCUSD",1740151027338,0.300905,99400.0,99399.0,0.00012971]
["bitfinex","BTCUSD",1740151027495,0.15,99400.0,99399.0,0.00012971]
["bitfinex","BTCUSD",1740151028474,0.300905,99400.0,99399.0,0.00012971]
["bitfinex","BTCUSD",1740151029157,0.300905,99400.0,99399.0,0.00312971]
["bitfinex","BTCUSD",1740151029367,0.375905,99400.0,99399.0,0.00312971]
["bitfinex","BTCUSD",1740151029779,0.58999857,99400.0,99399.0,0.00012971]
["bitfinex","BTCUSD",1740151030194,0.58999857,99400.0,99351.0,0.0495]
["bitfinex","BTCUSD",1740151030195,0.02,99395.0,99351.0,0.0495]
["bitfinex","BTCUSD",1740151030405,0.15572787,99361.0,99351.0,0.0001298]
["bitfinex","BTCUSD",1740151030619,0.300978,99352.0,99351.0,0.0001298]
["bitfinex","BTCUSD",1740151031022,0.31106352,99352.0,99351.0,0.0001298]
["bitfinex","BTCUSD",1740151031869,0.39026352,99352.0,99351.0,0.0001298]
["bitfinex","BTCUSD",1740151033566,0.39026352,99352.0,99321.0,0.08047966]
["bitfinex","BTCUSD",1740151033567,0.300984,99348.0,99321.0,0.08047966]
["bitfinex","BTCUSD",1740151033804,0.300984,99348.0,99325.0,0.151018]
["bitfinex","BTCUSD",1740151033983,0.300984,99348.0,99321.0,0.28184466]
["bitfinex","BTCUSD",1740151034140,0.300984,99348.0,99321.0,0.08047966]
["bitfinex","BTCUSD",1740151034349,0.300984,99348.0,99323.0,0.151021]
["bitfinex","BTCUSD",1740151034558,0.40362969,99348.0,99321.0,0.08047966]
["bitfinex","BTCUSD",1740151034948,0.40362969,99348.0,99320.0,0.001698]
["bitfinex","BTCUSD",1740151035577,0.300992,99343.0,99320.0,0.001698]
["bitfinex","BTCUSD",1740151035746,0.40363769,99343.0,99320.0,0.001698]
["bitfinex","BTCUSD",1740151036075,0.47203769,99343.0,99320.0,0.001698]
["bitfinex","BTCUSD",1740151039089,0.301025,99321.0,99320.0,0.001698]
["bitfinex","BTCUSD",1740151039715,0.378425,99321.0,99320.0,0.001698]
["bitfinex","BTCUSD",1740151039927,0.30870085,99321.0,99320.0,0.001698]
["bitfinex","BTCUSD",1740151040386,0.30870085,99321.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151040568,0.41134654,99321.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151041552,0.41134654,99321.0,99320.0,0.00513096]
["bitfinex","BTCUSD",1740151041553,0.30870085,99321.0,99320.0,0.00513096]
["bitfinex","BTCUSD",1740151042422,0.30870085,99321.0,99320.0,0.00813096]
["bitfinex","BTCUSD",1740151043051,0.30870085,99321.0,99320.0,0.00513096]
["bitfinex","BTCUSD",1740151043218,0.00767585,99321.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151043422,0.23387082,99340.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151043423,0.20132,99345.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151043672,0.15,99339.0,99320.0,0.00513096]
["bitfinex","BTCUSD",1740151043873,0.23387082,99350.0,99330.0,0.151011]
["bitfinex","BTCUSD",1740151044072,0.23387082,99350.0,99321.0,0.10264569]
["bitfinex","BTCUSD",1740151044245,0.00868,99351.0,99322.0,0.151023]
["bitfinex","BTCUSD",1740151044246,0.151012,99330.0,99322.0,0.151023]
["bitfinex","BTCUSD",1740151044450,0.00758817,99334.0,99323.0,0.10264569]
["bitfinex","BTCUSD",1740151044653,0.00756624,99338.0,99327.0,0.28183366]
["bitfinex","BTCUSD",1740151044854,0.00756624,99338.0,99328.0,0.201353]
["bitfinex","BTCUSD",1740151045176,0.00121281,99337.0,99327.0,0.18312535]
["bitfinex","BTCUSD",1740151045506,0.151002,99336.0,99327.0,0.08047966]
["bitfinex","BTCUSD",1740151045713,0.151014,99329.0,99327.0,0.08047966]
["bitfinex","BTCUSD",1740151045920,0.00756624,99338.0,99327.0,0.08047966]
["bitfinex","BTCUSD",1740151046169,0.151004,99335.0,99327.0,0.08047966]
["bitfinex","BTCUSD",1740151046393,0.00756624,99338.0,99327.0,0.08047966]
["bitfinex","BTCUSD",1740151046612,0.201342,99333.0,99320.0,0.00613096]
["bitfinex","BTCUSD",1740151046755,0.00121281,99337.0,99320.0,0.00613096]
["bitfinex","BTCUSD",1740151046756,0.151025,99321.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151047179,0.151025,99321.0,99320.0,0.00413096]
["bitfinex","BTCUSD",1740151047532,0.151025,99321.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151047962,0.151025,99321.0,99320.0,0.00613096]
["bitfinex","BTCUSD",1740151048418,0.151025,99321.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151048639,0.3563998,99321.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151048845,0.301025,99321.0,99320.0,0.00713096]
["bitfinex","BTCUSD",1740151049564,0.301025,99321.0,99320.0,0.01013096]
["bitfinex","BTCUSD",1740151050079,0.301025,99321.0,99320.0,0.00713096]
["bitfinex","BTCUSD",1740151050486,0.301025,99321.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151050902,0.301025,99321.0,99320.0,0.00513096]
["bitfinex","BTCUSD",1740151051324,0.15,99321.0,99320.0,0.00513096]
["bitfinex","BTCUSD",1740151051882,0.15,99321.0,99320.0,0.00713096]
["bitfinex","BTCUSD",1740151053635,0.301025,99321.0,99320.0,0.00713096]
["bitfinex","BTCUSD",1740151053992,0.151025,99321.0,99320.0,0.00713096]
["bitfinex","BTCUSD",1740151054195,0.15101,99331.0,99320.0,0.00713096]
["bitfinex","BTCUSD",1740151054400,0.201331,99339.0,99321.0,0.08047966]
["bitfinex","BTCUSD",1740151054608,0.151007,99333.0,99326.0,0.151017]
["bitfinex","BTCUSD",1740151054807,0.23387082,99350.0,99322.0,0.0498]
["bitfinex","BTCUSD",1740151055026,0.00868,99359.0,99322.0,0.0498]
["bitfinex","BTCUSD",1740151055027,0.15,99339.0,99322.0,0.0498]
["bitfinex","BTCUSD",1740151055228,0.23387082,99340.0,99322.0,0.0498]
["bitfinex","BTCUSD",1740151055434,0.151016,99327.0,99322.0,0.0498]
["bitfinex","BTCUSD",1740151055615,0.151021,99324.0,99322.0,0.0498]
["bitfinex","BTCUSD",1740151055827,0.15,99339.0,99321.0,0.08047966]
["bitfinex","BTCUSD",1740151055828,0.151023,99322.0,99321.0,0.08047966]
["bitfinex","BTCUSD",1740151056234,0.151025,99321.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151056490,0.151019,99325.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151056694,0.151025,99321.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151057139,0.15223781,99321.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151057506,0.30223781,99321.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151057689,0.301025,99321.0,99320.0,0.00213096]
["bitfinex","BTCUSD",1740151058287,0.32844569,99321.0,99317.0,0.00166081]
["bitfinex","BTCUSD",1740151058492,0.30103,99318.0,99317.0,0.00166081]
["bitfinex","BTCUSD",1740151058746,0.40367569,99318.0,99317.0,0.00166081]
["bitfinex","BTCUSD",1740151059292,0.42367569,99318.0,99317.0,0.00166081]
["bitfinex","BTCUSD",1740151059491,0.46927569,99318.0,99317.0,0.00166081]
["bitfinex","BTCUSD",1740151059692,0.57192138,99318.0,99317.0,0.00166081]
["bitfinex","BTCUSD",1740151061171,0.321039,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1740151061396,0.42368469,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1740151061695,0.30106,99298.0,99267.0,0.30412]
["bitfinex","BTCUSD",1740151061867,0.40370569,99298.0,99297.0,0.00182786]
["bitfinex","BTCUSD",1740151062483,0.41356434,99298.0,99297.0,0.00182786]
["bitfinex","BTCUSD",1740151063535,0.1511,99272.0,99270.0,0.0017002]
["bitfinex","BTCUSD",1740151063695,0.15,99273.0,99270.0,0.0017002]
["bitfinex","BTCUSD",1740151063914,0.301099,99273.0,99270.0,0.0017002]
["bitfinex","BTCUSD",1740151064118,0.15109191,99273.0,99270.0,0.0017002]
["bitfinex","BTCUSD",1740151064434,0.30219091,99273.0,99270.0,0.0017002]
["bitfinex","BTCUSD",1740151064647,0.15109191,99273.0,99270.0,0.0017002]
["bitfinex","BTCUSD",1740151064852,0.00109191,99273.0,99270.0,0.0017002]
["bitfinex","BTCUSD",1740151065054,0.201446,99283.0,99270.0,0.0017002]
["bitfinex","BTCUSD",1740151065055,0.00109191,99277.0,99276.0,0.151093]
["bitfinex","BTCUSD",1740151065274,0.00109191,99277.0,99276.0,0.227693]
["bitfinex","BTCUSD",1740151065477,0.00109191,99277.0,99276.0,0.33033869]
["bitfinex","BTCUSD",1740151065661,0.00109191,99277.0,99276.0,0.39257954]
["bitfinex","BTCUSD",1740151066167,0.00985865,99298.0,99297.0,0.151061]
["bitfinex","BTCUSD",1740151066319,0.00985865,99298.0,99294.0,0.151065]
["bitfinex","BTCUSD",1740151066522,0.00993195,99298.0,99280.0,0.20145]
["bitfinex","BTCUSD",1740151066696,0.00109191,99300.0,99289.0,0.08047966]
["bitfinex","BTCUSD",1740151066896,0.00109191,99300.0,99293.0,0.151067]
["bitfinex","BTCUSD",1740151066897,0.15106,99299.0,99293.0,0.151067]
["bitfinex","BTCUSD",1740151067103,0.15,99302.0,99289.0,0.08047966]
["bitfinex","BTCUSD",1740151067314,0.30118352,99302.0,99296.0,0.151063]
["bitfinex","BTCUSD",1740151067718,0.0099701,99302.0,99289.0,0.08047966]
["bitfinex","BTCUSD",1740151068139,0.0099701,99302.0,99289.0,0.08247966]
["bitfinex","BTCUSD",1740151068340,0.0099701,99302.0,99301.0,0.151055]
["bitfinex","BTCUSD",1740151068549,0.0099701,99302.0,99301.0,0.228255]
["bitfinex","BTCUSD",1740151068550,0.00012952,99302.0,99301.0,0.228255]
["bitfinex","BTCUSD",1740151068962,0.00012952,99302.0,99300.0,0.08047966]
["bitfinex","BTCUSD",1740151069371,0.01005707,99302.0,99300.0,0.08047966]
["bitfinex","BTCUSD",1740151069575,0.00012952,99302.0,99301.0,0.151055]
["bitfinex","BTCUSD",1740151070196,0.00012952,99302.0,99300.0,0.08047966]
["bitfinex","BTCUSD",1740151071155,0.151055,99301.0,99300.0,0.08047966]
["bitfinex","BTCUSD",1740151071660,0.15214691,99301.0,99300.0,0.08047966]
["bitfinex","BTCUSD",1740151072001,0.00109191,99301.0,99300.0,0.08347966]
["bitfinex","BTCUSD",1740151072775,0.01002192,99302.0,99300.0,0.08047966]
["bitfinex","BTCUSD",1740151073404,0.01002192,99302.0,99300.0,0.08247966]
["bitfinex","BTCUSD",1740151073804,0.01002192,99302.0,99300.0,0.08647966]
["bitfinex","BTCUSD",1740151073965,0.01002192,99302.0,99301.0,0.151055]
["bitfinex","BTCUSD",1740151074766,0.01002192,99302.0,99300.0,0.08647966]
["bitfinex","BTCUSD",1740151075216,0.01002192,99302.0,99301.0,0.151055]
["bitfinex","BTCUSD",1740151075647,0.01002192,99302.0,99301.0,0.155055]
["bitfinex","BTCUSD",1740151075847,0.01087382,99302.0,99301.0,0.155055]
["bitfinex","BTCUSD",1740151077029,0.01087382,99302.0,99301.0,0.158055]
["bitfinex","BTCUSD",1740151079032,0.01087382,99302.0,99301.0,0.235555]
["bitfinex","BTCUSD",1740151079686,0.01087382,99302.0,99301.0,0.232555]
["bitfinex","BTCUSD",1740151080086,0.01087382,99302.0,99301.0,0.239555]
["bitfinex","BTCUSD",1740151080634,0.00098142,99302.0,99301.0,0.40354154]
["bitfinex","BTCUSD",1740151081052,4.2e-07,99302.0,99301.0,0.40354154]
["bitfinex","BTCUSD",1740151081259,5e-08,99326.0,99325.0,0.151019]
["bitfinex","BTCUSD",1740151081466,6.5e-07,99331.0,99330.0,0.16555185]
["bitfinex","BTCUSD",1740151081620,6.5e-07,99331.0,99330.0,0.49590531]
["bitfinex","BTCUSD",1740151081846,6.5e-07,99331.0,99330.0,0.54459754]
["bitfinex","BTCUSD",1740151082108,0.00772792,99391.0,99346.0,0.150987]
["bitfinex","BTCUSD",1740151082346,5e-07,99347.0,99346.0,0.54308115]
["bitfinex","BTCUSD",1740151082529,0.00013034,99347.0,99346.0,0.55647476]
["bitfinex","BTCUSD",1740151082744,0.0008516,99402.0,99346.0,0.55647476]
["bitfinex","BTCUSD",1740151082745,0.15,99400.0,99351.0,0.15]
["bitfinex","BTCUSD",1740151082964,0.15,99398.0,99383.0,0.15093]
["bitfinex","BTCUSD",1740151083181,0.150914,99395.0,99375.0,0.08047966]
["bitfinex","BTCUSD",1740151083387,0.2020546,99402.0,99375.0,0.08047966]
["bitfinex","BTCUSD",1740151083388,0.01001066,99398.0,99379.0,0.0497]
["bitfinex","BTCUSD",1740151083594,0.01001066,99398.0,99385.0,0.08047966]
["bitfinex","BTCUSD",1740151083791,0.01001066,99398.0,99390.0,0.15092]
["bitfinex","BTCUSD",1740151084002,0.01001066,99398.0,99386.0,0.25357069]
["bitfinex","BTCUSD",1740151084177,0.00121281,99397.0,99387.0,0.150924]
["bitfinex","BTCUSD",1740151084389,0.01001066,99398.0,99388.0,0.25356769]
["bitfinex","BTCUSD",1740151084786,0.01001066,99398.0,99389.0,0.150921]
["bitfinex","BTCUSD",1740151085197,0.01001066,99398.0,99388.0,0.25356869]
["bitfinex","BTCUSD",1740151085533,0.01001066,99398.0,99388.0,0.10264569]
["bitfinex","BTCUSD",1740151086829,0.002,99400.0,99388.0,0.10264569]
["bitfinex","BTCUSD",1740151086830,0.002,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1740151087045,0.00128448,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1740151087479,0.00128448,99402.0,99401.0,0.25354869]
["bitfinex","BTCUSD",1740151088128,0.00128448,99402.0,99401.0,0.10264569]
["bitfinex","BTCUSD",1740151089610,0.00128448,99402.0,99399.0,0.001]
["bitfinex","BTCUSD",1740151089799,0.00128448,99402.0,99399.0,0.10264569]
["bitfinex","BTCUSD",1740151090003,0.00128448,99402.0,99401.0,0.008]
["bitfinex","BTCUSD",1740151090402,0.00128448,99402.0,99401.0,0.007]
["bitfinex","BTCUSD",1740151090765,0.00128448,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151091328,0.00128448,99402.0,99401.0,0.007]
["bitfinex","BTCUSD",1740151093479,0.15218648,99402.0,99401.0,0.007]
["bitfinex","BTCUSD",1740151093680,0.00128448,99402.0,99401.0,0.007]
["bitfinex","BTCUSD",1740151093886,0.15218648,99402.0,99401.0,0.007]
["bitfinex","BTCUSD",1740151094092,0.15327786,99402.0,99401.0,0.007]
["bitfinex","BTCUSD",1740151094515,0.15327786,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151094799,0.30327786,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151095203,0.30218648,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151096558,0.30218648,99402.0,99401.0,0.007]
["bitfinex","BTCUSD",1740151097418,0.150915,99394.0,99379.0,0.150936]
["bitfinex","BTCUSD",1740151097642,0.15,99397.0,99380.0,0.10264569]
["bitfinex","BTCUSD",1740151097823,0.201215,99396.0,99380.0,0.10264569]
["bitfinex","BTCUSD",1740151098255,0.201215,99396.0,99380.0,0.25358069]
["bitfinex","BTCUSD",1740151098470,0.15,99397.0,99380.0,0.10264569]
["bitfinex","BTCUSD",1740151098681,0.00230419,99396.0,99368.0,0.01454085]
["bitfinex","BTCUSD",1740151098938,0.201233,99388.0,99372.0,0.150947]
["bitfinex","BTCUSD",1740151099145,0.150927,99386.0,99373.0,0.10264569]
["bitfinex","BTCUSD",1740151099553,0.00109138,99396.0,99373.0,0.10264569]
["bitfinex","BTCUSD",1740151099752,0.00109138,99387.0,99373.0,0.10264569]
["bitfinex","BTCUSD",1740151100378,0.150935,99380.0,99379.0,0.003]
["bitfinex","BTCUSD",1740151100795,0.00121281,99380.0,99373.0,0.006]
["bitfinex","BTCUSD",1740151101002,0.150944,99374.0,99373.0,0.006]
["bitfinex","BTCUSD",1740151101466,0.15215681,99374.0,99373.0,0.006]
["bitfinex","BTCUSD",1740151101677,0.150944,99374.0,99373.0,0.011]
["bitfinex","BTCUSD",1740151102085,0.00109138,99375.0,99356.0,0.201295]
["bitfinex","BTCUSD",1740151102292,0.00109138,99375.0,99357.0,0.18312535]
["bitfinex","BTCUSD",1740151102513,0.201259,99374.0,99358.0,0.201292]
["bitfinex","BTCUSD",1740151102776,0.00109138,99375.0,99359.0,0.25361269]
["bitfinex","BTCUSD",1740151102962,0.15,99380.0,99359.0,0.25361269]
["bitfinex","BTCUSD",1740151102963,0.150951,99370.0,99359.0,0.10264569]
["bitfinex","BTCUSD",1740151103413,0.23387082,99370.0,99353.0,0.22612]
["bitfinex","BTCUSD",1740151103619,0.00121281,99369.0,99354.0,0.10264569]
["bitfinex","BTCUSD",1740151103810,0.201255,99377.0,99354.0,0.10264569]
["bitfinex","BTCUSD",1740151104049,0.201272,99368.0,99354.0,0.10264569]
["bitfinex","BTCUSD",1740151104266,0.00109138,99369.0,99354.0,0.10264569]
["bitfinex","BTCUSD",1740151104519,0.150957,99366.0,99355.0,0.150973]
["bitfinex","BTCUSD",1740151104726,0.20236138,99369.0,99354.0,0.10264569]
["bitfinex","BTCUSD",1740151104930,0.20236138,99369.0,99356.0,0.201296]
["bitfinex","BTCUSD",1740151105171,0.00109138,99376.0,99357.0,0.10264569]
["bitfinex","BTCUSD",1740151105406,0.00109138,99376.0,99373.0,0.005]
["bitfinex","BTCUSD",1740151105618,0.00109138,99376.0,99373.0,0.150946]
["bitfinex","BTCUSD",1740151105832,0.00109138,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1740151106241,0.00043261,99377.0,99371.0,0.150948]
["bitfinex","BTCUSD",1740151106450,0.00043261,99377.0,99357.0,0.08047966]
["bitfinex","BTCUSD",1740151106595,0.15095,99371.0,99358.0,0.10264569]
["bitfinex","BTCUSD",1740151106810,0.150948,99372.0,99363.0,0.150961]
["bitfinex","BTCUSD",1740151106988,0.20168761,99377.0,99358.0,0.10264569]
["bitfinex","BTCUSD",1740151106989,0.150953,99369.0,99358.0,0.30393669]
["bitfinex","BTCUSD",1740151107166,0.150948,99372.0,99363.0,0.150961]
["bitfinex","BTCUSD",1740151107371,0.00109138,99374.0,99358.0,0.30393669]
["bitfinex","BTCUSD",1740151107627,0.00109138,99374.0,99363.0,0.15096]
["bitfinex","BTCUSD",1740151107986,0.00109138,99374.0,99360.0,0.201286]
["bitfinex","BTCUSD",1740151107987,0.150949,99371.0,99361.0,0.150963]
["bitfinex","BTCUSD",1740151108182,0.00109138,99376.0,99362.0,0.10264569]
["bitfinex","BTCUSD",1740151108183,0.201257,99375.0,99362.0,0.10264569]
["bitfinex","BTCUSD",1740151108491,0.00109138,99376.0,99362.0,0.10264569]
["bitfinex","BTCUSD",1740151108700,0.00109138,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1740151108917,0.00109138,99376.0,99375.0,0.25358869]
["bitfinex","BTCUSD",1740151109094,0.00043261,99377.0,99376.0,0.150941]
["bitfinex","BTCUSD",1740151109573,0.00043261,99377.0,99375.0,0.25358869]
["bitfinex","BTCUSD",1740151109780,0.150948,99372.0,99367.0,0.08047966]
["bitfinex","BTCUSD",1740151109988,0.150941,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1740151110193,0.15324519,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1740151111074,0.15203238,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1740151111700,0.15324519,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1740151111861,0.38103734,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1740151112087,0.38103734,99376.0,99341.0,0.0774]
["bitfinex","BTCUSD",1740151112088,0.15,99375.0,99341.0,0.0774]
["bitfinex","BTCUSD",1740151112286,0.23387082,99370.0,99347.0,0.10264569]
["bitfinex","BTCUSD",1740151112492,0.15,99369.0,99347.0,0.10264569]
["bitfinex","BTCUSD",1740151112943,0.150985,99347.0,99346.0,0.001703]
["bitfinex","BTCUSD",1740151113450,0.00109138,99348.0,99346.0,0.001703]
["bitfinex","BTCUSD",1740151114089,0.00109138,99348.0,99347.0,0.150985]
["bitfinex","BTCUSD",1740151114295,0.00109138,99348.0,99347.0,0.26937936]
["bitfinex","BTCUSD",1740151114509,0.00999343,99362.0,99354.0,0.150974]
["bitfinex","BTCUSD",1740151114716,0.00999343,99362.0,99355.0,0.10264569]
["bitfinex","BTCUSD",1740151114923,0.15,99365.0,99355.0,0.1070363]
["bitfinex","BTCUSD",1740151115122,0.15121281,99365.0,99355.0,0.10923159]
["bitfinex","BTCUSD",1740151115331,0.31093737,99365.0,99355.0,0.10264569]
["bitfinex","BTCUSD",1740151115539,0.31202775,99365.0,99356.0,0.0043906]
["bitfinex","BTCUSD",1740151115751,0.31202775,99365.0,99356.0,0.10703629]
["bitfinex","BTCUSD",1740151116107,0.150963,99362.0,99356.0,0.10703629]
["bitfinex","BTCUSD",1740151116313,0.16106975,99365.0,99356.0,0.10264569]
["bitfinex","BTCUSD",1740151116547,0.150972,99356.0,99355.0,0.003]
["bitfinex","BTCUSD",1740151116777,0.00109138,99364.0,99346.0,0.001703]
["bitfinex","BTCUSD",1740151116923,0.15,99359.0,99346.0,0.001703]
["bitfinex","BTCUSD",1740151117123,0.150985,99347.0,99346.0,0.008703]
["bitfinex","BTCUSD",1740151117389,0.150983,99349.0,99346.0,0.008703]
["bitfinex","BTCUSD",1740151117535,0.00109138,99348.0,99346.0,0.008703]
["bitfinex","BTCUSD",1740151118152,0.00109138,99348.0,99346.0,0.001703]
["bitfinex","BTCUSD",1740151118572,0.00109138,99359.0,99347.0,0.00439163]
["bitfinex","BTCUSD",1740151118885,0.00109138,99359.0,99346.0,0.001703]
["bitfinex","BTCUSD",1740151119089,0.300971,99357.0,99347.0,0.150985]
["bitfinex","BTCUSD",1740151119481,0.15,99357.0,99346.0,0.001703]
["bitfinex","BTCUSD",1740151119698,0.00121281,99356.0,99355.0,0.006]
["bitfinex","BTCUSD",1740151119905,0.15218481,99356.0,99355.0,0.006]
["bitfinex","BTCUSD",1740151120109,0.35227,99356.0,99346.0,0.004703]
["bitfinex","BTCUSD",1740151120314,0.150975,99354.0,99346.0,0.004703]
["bitfinex","BTCUSD",1740151120492,0.00109138,99364.0,99355.0,0.150973]
["bitfinex","BTCUSD",1740151120693,0.15096,99364.0,99354.0,0.150974]
["bitfinex","BTCUSD",1740151120927,0.00109166,99364.0,99351.0,0.150979]
["bitfinex","BTCUSD",1740151121093,0.201282,99363.0,99347.0,0.201314]
["bitfinex","BTCUSD",1740151121270,0.150967,99359.0,99355.0,0.006]
["bitfinex","BTCUSD",1740151121481,0.00109166,99364.0,99355.0,0.006]
["bitfinex","BTCUSD",1740151121982,0.00109166,99369.0,99358.0,0.201292]
["bitfinex","BTCUSD",1740151122184,0.00109166,99369.0,99356.0,0.10264569]
["bitfinex","BTCUSD",1740151122396,0.150955,99367.0,99356.0,0.25361669]
["bitfinex","BTCUSD",1740151122594,0.01015402,99365.0,99358.0,0.201291]
["bitfinex","BTCUSD",1740151122802,0.150955,99367.0,99360.0,0.150965]
["bitfinex","BTCUSD",1740151122976,0.150959,99365.0,99356.0,0.30394169]
["bitfinex","BTCUSD",1740151123213,0.150959,99365.0,99357.0,0.150969]
["bitfinex","BTCUSD",1740151123438,0.0008515,99359.0,99357.0,0.15097]
["bitfinex","BTCUSD",1740151123650,0.0008515,99359.0,99358.0,0.150969]
["bitfinex","BTCUSD",1740151123862,0.0008515,99359.0,99356.0,0.30394169]
["bitfinex","BTCUSD",1740151124062,0.0008515,99359.0,99358.0,0.150969]
["bitfinex","BTCUSD",1740151124503,0.0008515,99359.0,99356.0,0.10264569]
["bitfinex","BTCUSD",1740151124716,0.0008515,99359.0,99357.0,0.15097]
["bitfinex","BTCUSD",1740151125121,0.0008515,99359.0,99358.0,0.150969]
["bitfinex","BTCUSD",1740151125507,0.0008515,99359.0,99358.0,0.26936315]
["bitfinex","BTCUSD",1740151125737,0.0008515,99359.0,99358.0,0.39555554]
["bitfinex","BTCUSD",1740151126483,0.0008515,99359.0,99358.0,0.39755554]
["bitfinex","BTCUSD",1740151127033,0.0008515,99359.0,99358.0,0.39555554]
["bitfinex","BTCUSD",1740151127512,0.0008515,99359.0,99358.0,0.39955554]
["bitfinex","BTCUSD",1740151129063,0.0008515,99359.0,99358.0,0.29881469]
["bitfinex","BTCUSD",1740151129260,0.01103099,99359.0,99357.0,0.005]
["bitfinex","BTCUSD",1740151129468,0.0008515,99359.0,99357.0,0.10764569]
["bitfinex","BTCUSD",1740151129663,0.0008515,99359.0,99358.0,0.150969]
["bitfinex","BTCUSD",1740151129866,0.0008515,99359.0,99357.0,0.10764569]
["bitfinex","BTCUSD",1740151130108,0.0008515,99359.0,99357.0,0.25361569]
["bitfinex","BTCUSD",1740151130316,0.01108121,99359.0,99349.0,0.150982]
["bitfinex","BTCUSD",1740151130514,0.01108121,99359.0,99350.0,0.10264569]
["bitfinex","BTCUSD",1740151130744,0.16204821,99359.0,99358.0,0.004]
["bitfinex","BTCUSD",1740151130953,0.36333821,99359.0,99358.0,0.011]
["bitfinex","BTCUSD",1740151131178,0.36333821,99359.0,99358.0,0.007]
["bitfinex","BTCUSD",1740151131537,0.16204821,99359.0,99358.0,0.007]
["bitfinex","BTCUSD",1740151131738,0.150969,99358.0,99357.0,0.007]
["bitfinex","BTCUSD",1740151132301,0.150969,99358.0,99350.0,0.15098]
["bitfinex","BTCUSD",1740151132302,0.15097,99357.0,99350.0,0.150981]
["bitfinex","BTCUSD",1740151132496,0.15097,99357.0,99350.0,0.004]
["bitfinex","BTCUSD",1740151132802,0.00109166,99358.0,99350.0,0.004]
["bitfinex","BTCUSD",1740151133036,0.150969,99358.0,99351.0,0.150979]
["bitfinex","BTCUSD",1740151133240,0.16204921,99359.0,99358.0,0.005]
["bitfinex","BTCUSD",1740151135736,0.150969,99358.0,99357.0,0.005]
["bitfinex","BTCUSD",1740151135917,0.00109166,99358.0,99357.0,0.005]
["bitfinex","BTCUSD",1740151136116,0.00109166,99358.0,99350.0,0.005]
["bitfinex","BTCUSD",1740151136311,0.00109166,99358.0,99346.0,0.001703]
["bitfinex","BTCUSD",1740151136312,0.00109166,99358.0,99352.0,0.201303]
["bitfinex","BTCUSD",1740151136599,0.00109166,99358.0,99354.0,0.150974]
["bitfinex","BTCUSD",1740151136836,0.00109166,99358.0,99346.0,0.001703]
["bitfinex","BTCUSD",1740151137036,0.01108121,99359.0,99358.0,0.150969]
["bitfinex","BTCUSD",1740151137213,0.01108121,99359.0,99349.0,0.20131]
["bitfinex","BTCUSD",1740151137414,0.01108121,99359.0,99358.0,0.150969]
["bitfinex","BTCUSD",1740151137958,0.01108121,99359.0,99350.0,0.10264569]
["bitfinex","BTCUSD",1740151138616,0.01108121,99359.0,99358.0,0.150969]
["bitfinex","BTCUSD",1740151140537,0.0008515,99359.0,99358.0,0.25861469]
["bitfinex","BTCUSD",1740151140751,0.0008515,99359.0,99358.0,0.39905554]
["bitfinex","BTCUSD",1740151141633,0.0008515,99359.0,99358.0,0.40405554]
["bitfinex","BTCUSD",1740151142520,0.0008515,99359.0,99358.0,0.39905554]
["bitfinex","BTCUSD",1740151142873,0.0008515,99359.0,99358.0,0.40405554]
["bitfinex","BTCUSD",1740151143279,0.0008515,99359.0,99358.0,0.39905554]
["bitfinex","BTCUSD",1740151143707,0.0008515,99359.0,99358.0,0.40105554]
["bitfinex","BTCUSD",1740151145619,0.0008515,99359.0,99358.0,0.40805554]
["bitfinex","BTCUSD",1740151146331,0.0008515,99359.0,99358.0,0.31411469]
["bitfinex","BTCUSD",1740151146518,0.0008515,99359.0,99358.0,0.26761469]
["bitfinex","BTCUSD",1740151147250,0.0008515,99359.0,99358.0,0.28215554]
["bitfinex","BTCUSD",1740151149380,5e-07,99359.0,99358.0,0.55915554]
["bitfinex","BTCUSD",1740151149588,0.0008516,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1740151149589,0.00079526,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1740151149821,0.00122814,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1740151151079,0.00122814,99402.0,99401.0,0.151903]
["bitfinex","BTCUSD",1740151151506,0.00122814,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1740151152125,0.00122814,99402.0,99401.0,0.157903]
["bitfinex","BTCUSD",1740151152793,0.00122814,99402.0,99401.0,0.26054869]
["bitfinex","BTCUSD",1740151153310,0.00122814,99402.0,99401.0,0.26254869]
["bitfinex","BTCUSD",1740151154486,0.00122814,99402.0,99401.0,0.26054869]
["bitfinex","BTCUSD",1740151155722,0.00122814,99402.0,99401.0,0.27508954]
["bitfinex","BTCUSD",1740151156651,0.00122814,99402.0,99401.0,0.28208954]
["bitfinex","BTCUSD",1740151158676,0.00122814,99402.0,99401.0,0.26754869]
["bitfinex","BTCUSD",1740151160196,0.00122814,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151161249,0.15213014,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151161894,0.15334295,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151163070,0.15213014,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151163415,0.15334295,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151163836,0.15213014,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151164262,0.00122814,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151164630,0.00122814,99402.0,99401.0,0.26754869]
["bitfinex","BTCUSD",1740151164834,0.00122814,99402.0,99401.0,0.28208954]
["bitfinex","BTCUSD",1740151165036,0.00122814,99402.0,99401.0,0.33118954]
["bitfinex","BTCUSD",1740151165641,0.00122814,99402.0,99401.0,0.32418954]
["bitfinex","BTCUSD",1740151166048,0.00122814,99402.0,99401.0,0.31718954]
["bitfinex","BTCUSD",1740151166398,0.00122814,99402.0,99401.0,0.32418954]
["bitfinex","BTCUSD",1740151167398,0.00122814,99402.0,99401.0,0.33118954]
["bitfinex","BTCUSD",1740151175828,0.00122814,99402.0,99401.0,0.11664569]
["bitfinex","BTCUSD",1740151176002,0.00122814,99402.0,99401.0,0.26754869]
["bitfinex","BTCUSD",1740151178335,0.00122814,99402.0,99401.0,0.28208954]
["bitfinex","BTCUSD",1740151179187,0.00122814,99402.0,99401.0,0.11664569]
["bitfinex","BTCUSD",1740151179366,0.00122814,99402.0,99401.0,0.26754869]
["bitfinex","BTCUSD",1740151182394,0.15213014,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151182578,0.00122814,99402.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151182811,0.00122814,99402.0,99401.0,0.164903]
["bitfinex","BTCUSD",1740151183193,0.00122814,99402.0,99401.0,0.157903]
["bitfinex","BTCUSD",1740151183403,0.00122814,99402.0,99389.0,0.201229]
["bitfinex","BTCUSD",1740151183404,0.00122814,99402.0,99397.0,0.201212]
["bitfinex","BTCUSD",1740151183551,0.00122814,99402.0,99401.0,0.007]
["bitfinex","BTCUSD",1740151183778,0.15580578,99411.0,99401.0,0.007]
["bitfinex","BTCUSD",1740151183964,0.00109129,99404.0,99401.0,0.007]
["bitfinex","BTCUSD",1740151184164,0.150896,99407.0,99402.0,0.150902]
["bitfinex","BTCUSD",1740151184363,0.15593556,99411.0,99401.0,0.007]
["bitfinex","BTCUSD",1740151184568,0.201189,99409.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151184771,0.150898,99405.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151185205,0.00121281,99404.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151185403,0.150899,99405.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151185611,0.00121281,99404.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151185803,0.150897,99406.0,99401.0,0.014]
["bitfinex","BTCUSD",1740151186071,0.00121281,99405.0,99401.0,0.007]
["bitfinex","BTCUSD",1740151186215,0.00121281,99410.0,99401.0,0.007]
["bitfinex","BTCUSD",1740151186422,0.15593556,99411.0,99401.0,0.012]
["bitfinex","BTCUSD",1740151186423,0.00121281,99409.0,99401.0,0.012]
["bitfinex","BTCUSD",1740151186618,0.00121281,99409.0,99401.0,0.007]
["bitfinex","BTCUSD",1740151186782,0.150902,99402.0,99401.0,0.007]
["bitfinex","BTCUSD",1740151186987,0.150902,99402.0,99401.0,0.013]
["bitfinex","BTCUSD",1740151187213,0.232602,99402.0,99401.0,0.006]
["bitfinex","BTCUSD",1740151187435,0.150917,99392.0,99385.0,0.150927]
["bitfinex","BTCUSD",1740151187650,0.150915,99394.0,99387.0,0.150924]
["bitfinex","BTCUSD",1740151187854,0.15580578,99400.0,99363.0,0.0492]
["bitfinex","BTCUSD",1740151188057,0.150927,99386.0,99369.0,0.20127]
["bitfinex","BTCUSD",1740151188265,0.00109133,99401.0,99370.0,0.10264569]
["bitfinex","BTCUSD",1740151188266,0.15580578,99400.0,99370.0,0.10264569]
["bitfinex","BTCUSD",1740151188582,0.15580578,99400.0,99392.0,0.150916]
["bitfinex","BTCUSD",1740151188788,0.15580578,99400.0,99373.0,0.201261]
["bitfinex","BTCUSD",1740151188993,0.00109133,99401.0,99397.0,0.150909]
["bitfinex","BTCUSD",1740151189149,0.0781,99409.0,99375.0,0.01454085]
["bitfinex","BTCUSD",1740151189349,0.15,99407.0,99391.0,0.201225]
["bitfinex","BTCUSD",1740151189554,0.150908,99399.0,99394.0,0.150914]
["bitfinex","BTCUSD",1740151189753,0.15580578,99401.0,99378.0,0.01454085]
["bitfinex","BTCUSD",1740151189953,0.150907,99399.0,99380.0,0.01454085]
["bitfinex","BTCUSD",1740151190157,0.15580578,99401.0,99382.0,0.201243]
["bitfinex","BTCUSD",1740151190506,0.15580578,99401.0,99394.0,0.150913]
["bitfinex","BTCUSD",1740151190719,0.150908,99398.0,99393.0,0.150915]
["bitfinex","BTCUSD",1740151191003,0.15091,99397.0,99391.0,0.150917]
["bitfinex","BTCUSD",1740151191178,0.20230033,99399.0,99383.0,0.10264569]
["bitfinex","BTCUSD",1740151191339,0.00109133,99399.0,99383.0,0.10264569]
["bitfinex","BTCUSD",1740151191541,0.150908,99398.0,99393.0,0.150915]
["bitfinex","BTCUSD",1740151191756,0.00109133,99399.0,99391.0,0.201223]
["bitfinex","BTCUSD",1740151191954,0.00109133,99404.0,99398.0,0.150908]
["bitfinex","BTCUSD",1740151192162,0.15109133,99404.0,99394.0,0.201219]
["bitfinex","BTCUSD",1740151192367,0.15109133,99404.0,99394.0,0.005]
["bitfinex","BTCUSD",1740151192570,0.00109133,99404.0,99403.0,0.1509]
["bitfinex","BTCUSD",1740151192828,0.00109133,99404.0,99394.0,0.005]
["bitfinex","BTCUSD",1740151192829,0.150903,99401.0,99394.0,0.206219]
["bitfinex","BTCUSD",1740151193033,0.15,99407.0,99394.0,0.005]
["bitfinex","BTCUSD",1740151193034,0.00109133,99403.0,99394.0,0.005]
["bitfinex","BTCUSD",1740151193235,0.150904,99401.0,99395.0,0.150913]
["bitfinex","BTCUSD",1740151193434,0.150905,99400.0,99395.0,0.150913]
["bitfinex","BTCUSD",1740151193660,0.00109133,99403.0,99394.0,0.005]
["bitfinex","BTCUSD",1740151193865,0.00121281,99402.0,99394.0,0.005]
["bitfinex","BTCUSD",1740151194112,0.150913,99395.0,99394.0,0.005]
["bitfinex","BTCUSD",1740151194417,0.22932581,99395.0,99394.0,0.005]
["bitfinex","BTCUSD",1740151194616,0.228113,99395.0,99394.0,0.005]
["bitfinex","BTCUSD",1740151194941,0.228113,99395.0,99394.0,0.008]
["bitfinex","BTCUSD",1740151195140,0.150913,99395.0,99394.0,0.008]
["bitfinex","BTCUSD",1740151195373,0.150913,99395.0,99394.0,0.003]
["bitfinex","BTCUSD",1740151195583,0.150921,99390.0,99383.0,0.20124]
["bitfinex","BTCUSD",1740151195784,0.150921,99390.0,99384.0,0.150929]
["bitfinex","BTCUSD",1740151196205,0.00109133,99391.0,99385.0,0.150927]
["bitfinex","BTCUSD",1740151196421,0.00109133,99391.0,99364.0,0.01454085]
["bitfinex","BTCUSD",1740151196622,0.30672578,99390.0,99383.0,0.150931]
["bitfinex","BTCUSD",1740151196938,0.30672578,99390.0,99365.0,0.10264569]
["bitfinex","BTCUSD",1740151196939,0.30672578,99390.0,99384.0,0.150929]
["bitfinex","BTCUSD",1740151197236,0.201229,99389.0,99366.0,0.01454085]
["bitfinex","BTCUSD",1740151197466,0.15580578,99380.0,99367.0,0.10264569]
["bitfinex","BTCUSD",1740151197684,0.00121281,99379.0,99355.0,0.0793]
["bitfinex","BTCUSD",1740151197891,0.150956,99367.0,99360.0,0.150965]
["bitfinex","BTCUSD",1740151198126,0.00121281,99368.0,99345.0,0.50783666]
["bitfinex","BTCUSD",1740151198328,0.15580578,99360.0,99348.0,0.10264569]
["bitfinex","BTCUSD",1740151198478,0.00109131,99369.0,99349.0,0.01454085]
["bitfinex","BTCUSD",1740151198634,0.00109131,99369.0,99350.0,0.10264569]
["bitfinex","BTCUSD",1740151198839,0.00109131,99369.0,99351.0,0.01454085]
["bitfinex","BTCUSD",1740151199053,0.0110544,99369.0,99352.0,0.10264569]
["bitfinex","BTCUSD",1740151199266,0.0110544,99369.0,99353.0,0.201302]
["bitfinex","BTCUSD",1740151199476,0.15580578,99363.0,99353.0,0.10264569]
["bitfinex","BTCUSD",1740151199675,0.150972,99356.0,99353.0,0.10264569]
["bitfinex","BTCUSD",1740151199875,0.00121281,99362.0,99349.0,0.00043288]
["bitfinex","BTCUSD",1740151200071,0.150981,99350.0,99349.0,0.00043288]
["bitfinex","BTCUSD",1740151200542,0.15,99362.0,99349.0,0.00043288]
["bitfinex","BTCUSD",1740151200753,0.00109131,99351.0,99350.0,0.201308]
["bitfinex","BTCUSD",1740151200965,0.150981,99350.0,99349.0,0.00043288]
["bitfinex","BTCUSD",1740151201385,0.15219381,99350.0,99349.0,0.00043288]
["bitfinex","BTCUSD",1740151201582,0.00109131,99351.0,99349.0,0.00043288]
["bitfinex","BTCUSD",1740151201798,0.150979,99352.0,99349.0,0.00043288]
["bitfinex","BTCUSD",1740151202064,0.00109131,99354.0,99349.0,0.00043288]
["bitfinex","BTCUSD",1740151202505,0.150981,99350.0,99349.0,0.00043288]
["bitfinex","BTCUSD",1740151202711,0.376981,99350.0,99349.0,0.00043288]
["bitfinex","BTCUSD",1740151203767,0.47962669,99350.0,99349.0,0.00043288]
["bitfinex","BTCUSD",1740151203971,0.300985,99347.0,99346.0,0.00127012]
["bitfinex","BTCUSD",1740151204195,0.40363069,99347.0,99346.0,0.00127012]
["bitfinex","BTCUSD",1740151204590,0.40363069,99347.0,99306.0,0.08967685]
["bitfinex","BTCUSD",1740151204591,0.23380986,99320.0,99306.0,0.08967685]
["bitfinex","BTCUSD",1740151204890,0.201353,99328.0,99307.0,0.10264569]
["bitfinex","BTCUSD",1740151205027,0.00762275,99329.0,99307.0,0.10264569]
["bitfinex","BTCUSD",1740151205234,0.00109131,99328.0,99308.0,0.01454085]
["bitfinex","BTCUSD",1740151205438,0.15210531,99328.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1740151205635,0.15210531,99328.0,99310.0,0.08047966]
["bitfinex","BTCUSD",1740151205636,0.00109131,99328.0,99313.0,0.01454085]
["bitfinex","BTCUSD",1740151205843,0.00109131,99328.0,99325.0,0.151018]
["bitfinex","BTCUSD",1740151206334,0.151009,99332.0,99324.0,0.151019]
["bitfinex","BTCUSD",1740151206538,0.00109131,99335.0,99324.0,0.10264569]
["bitfinex","BTCUSD",1740151206794,0.00109131,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1740151207205,0.00109131,99335.0,99329.0,0.20135]
["bitfinex","BTCUSD",1740151207206,0.00109131,99335.0,99325.0,0.10264569]
["bitfinex","BTCUSD",1740151207360,0.001,99347.0,99310.0,0.08047966]
["bitfinex","BTCUSD",1740151207361,0.15,99339.0,99310.0,0.08047966]
["bitfinex","BTCUSD",1740151207568,0.151031,99317.0,99312.0,0.08764569]
["bitfinex","BTCUSD",1740151207765,0.151032,99317.0,99312.0,0.08764569]
["bitfinex","BTCUSD",1740151207976,0.00121281,99329.0,99312.0,0.07264569]
["bitfinex","BTCUSD",1740151208178,0.201374,99318.0,99308.0,0.005]
["bitfinex","BTCUSD",1740151208379,0.151043,99309.0,99308.0,0.005]
["bitfinex","BTCUSD",1740151208930,0.151046,99307.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151209471,0.15213731,99308.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151209674,0.151046,99307.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151209878,0.00109131,99308.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151210230,0.151046,99307.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151210653,0.151043,99309.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151211218,0.151046,99308.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151211878,0.151046,99307.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151212468,0.15225881,99307.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151213037,0.15225881,99307.0,99306.0,0.01112984]
["bitfinex","BTCUSD",1740151213500,0.151046,99307.0,99306.0,0.01112984]
["bitfinex","BTCUSD",1740151213706,0.151046,99307.0,99306.0,0.00512984]
["bitfinex","BTCUSD",1740151213912,0.4049045,99307.0,99306.0,0.00512984]
["bitfinex","BTCUSD",1740151214262,0.4049045,99307.0,99306.0,0.00812984]
["bitfinex","BTCUSD",1740151214263,0.40369169,99307.0,99306.0,0.00812984]
["bitfinex","BTCUSD",1740151215027,0.301046,99307.0,99306.0,0.00812984]
["bitfinex","BTCUSD",1740151215585,0.151046,99307.0,99306.0,0.00812984]
["bitfinex","BTCUSD",1740151216146,0.15213731,99307.0,99306.0,0.00512984]
["bitfinex","BTCUSD",1740151216967,0.15213731,99307.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151217134,0.151046,99307.0,99306.0,0.00612984]
["bitfinex","BTCUSD",1740151217570,0.4049045,99307.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151217774,0.40369169,99307.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151218126,0.40369169,99307.0,99306.0,0.00112984]
["bitfinex","BTCUSD",1740151218325,0.40369169,99307.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151219484,0.15,99307.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151219731,0.301046,99307.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151219837,0.302046,99307.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151220257,0.40469169,99307.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151220560,0.50669529,99307.0,99306.0,0.00012984]
["bitfinex","BTCUSD",1740151220765,0.50669529,99307.0,99271.0,0.0468]
["bitfinex","BTCUSD",1740151220766,0.0825,99301.0,99271.0,0.0002]
["bitfinex","BTCUSD",1740151220981,0.23380986,99290.0,99272.0,0.1511]
["bitfinex","BTCUSD",1740151221222,0.23380986,99290.0,99271.0,0.00032952]
["bitfinex","BTCUSD",1740151221223,0.23380986,99290.0,99273.0,0.151097]
["bitfinex","BTCUSD",1740151221571,0.15,99299.0,99273.0,0.10264569]
["bitfinex","BTCUSD",1740151221787,0.00109131,99298.0,99275.0,0.01454085]
["bitfinex","BTCUSD",1740151221999,0.15,99297.0,99286.0,0.151078]
["bitfinex","BTCUSD",1740151222203,0.201421,99295.0,99276.0,0.10264569]
["bitfinex","BTCUSD",1740151222340,0.201421,99295.0,99271.0,0.00032952]
["bitfinex","BTCUSD",1740151222341,0.201442,99284.0,99271.0,0.00032952]
["bitfinex","BTCUSD",1740151222536,0.1511,99272.0,99271.0,0.00032952]
["bitfinex","BTCUSD",1740151222985,0.15231281,99272.0,99271.0,0.00032952]
["bitfinex","BTCUSD",1740151223426,0.1511,99272.0,99271.0,0.00032952]
["bitfinex","BTCUSD",1740151223861,0.16262458,99272.0,99271.0,0.00032952]
["bitfinex","BTCUSD",1740151223988,0.16262458,99272.0,99271.0,0.00232952]
["bitfinex","BTCUSD",1740151224187,0.16141177,99272.0,99271.0,0.00032952]
["bitfinex","BTCUSD",1740151224423,0.41527027,99272.0,99271.0,0.00032952]
["bitfinex","BTCUSD",1740151224605,0.41405746,99272.0,99271.0,0.00032952]
["bitfinex","BTCUSD",1740151224804,0.42147252,99272.0,99271.0,0.00032952]
["bitfinex","BTCUSD",1740151225007,0.42147252,99272.0,99271.0,0.00632952]
["bitfinex","BTCUSD",1740151225409,0.50157252,99272.0,99271.0,5.2e-07]
["bitfinex","BTCUSD",1740151225558,0.301101,99271.0,99247.0,0.0017024]
["bitfinex","BTCUSD",1740151225768,0.404838,99271.0,99247.0,0.0017024]
["bitfinex","BTCUSD",1740151226143,0.404838,99271.0,99270.0,2e-07]
["bitfinex","BTCUSD",1740151227343,0.301136,99248.0,99247.0,0.0017024]
["bitfinex","BTCUSD",1740151227553,0.301136,99248.0,99247.0,0.00213445]
["bitfinex","BTCUSD",1740151230708,0.00109131,99249.0,99247.0,0.00213445]
["bitfinex","BTCUSD",1740151230904,0.151136,99248.0,99247.0,0.00213445]
["bitfinex","BTCUSD",1740151231741,0.15234881,99248.0,99247.0,0.00213445]
["bitfinex","BTCUSD",1740151231976,0.15234881,99248.0,99247.0,0.00413445]
["bitfinex","BTCUSD",1740151232336,0.15234881,99248.0,99247.0,0.00713445]
["bitfinex","BTCUSD",1740151232542,0.22924881,99248.0,99247.0,0.00713445]
["bitfinex","BTCUSD",1740151232749,0.5791681,99248.0,99247.0,0.00413445]
["bitfinex","BTCUSD",1740151232951,0.404873,99248.0,99247.0,0.00413445]
["bitfinex","BTCUSD",1740151233274,0.404873,99248.0,99247.0,0.00613445]
["bitfinex","BTCUSD",1740151234068,0.40378169,99248.0,99247.0,0.00613445]
["bitfinex","BTCUSD",1740151234790,0.40378169,99248.0,99247.0,0.00413445]
["bitfinex","BTCUSD",1740151235202,0.30116,99232.0,99231.0,0.0001978]
["bitfinex","BTCUSD",1740151235400,0.15,99244.0,99212.0,0.001701]
["bitfinex","BTCUSD",1740151235401,0.15,99239.0,99212.0,0.001701]
["bitfinex","BTCUSD",1740151235766,0.23380986,99222.0,99212.0,0.00183057]
["bitfinex","BTCUSD",1740151235979,0.151188,99215.0,99212.0,0.00183057]
["bitfinex","BTCUSD",1740151236181,0.151183,99217.0,99212.0,0.00183057]
["bitfinex","BTCUSD",1740151236388,0.151188,99214.0,99212.0,0.00183057]
["bitfinex","BTCUSD",1740151236592,0.151189,99213.0,99212.0,0.00183057]
["bitfinex","BTCUSD",1740151237217,0.151188,99214.0,99212.0,0.00183057]
["bitfinex","BTCUSD",1740151237436,0.151189,99213.0,99212.0,0.00183057]
["bitfinex","BTCUSD",1740151238055,0.151189,99213.0,99212.0,0.00683057]
["bitfinex","BTCUSD",1740151238699,0.15857135,99213.0,99212.0,0.00683057]
["bitfinex","BTCUSD",1740151238903,0.30966266,99213.0,99212.0,0.00683057]
["bitfinex","BTCUSD",1740151239109,0.30966266,99213.0,99188.0,0.01996677]
["bitfinex","BTCUSD",1740151239110,0.151221,99192.0,99188.0,0.01996677]
["bitfinex","BTCUSD",1740151239324,0.151221,99192.0,99191.0,0.00033001]
["bitfinex","BTCUSD",1740151239558,0.15243381,99192.0,99191.0,0.00033001]
["bitfinex","BTCUSD",1740151239967,0.30243381,99192.0,99191.0,0.00033001]
["bitfinex","BTCUSD",1740151240166,0.301221,99192.0,99191.0,0.00033001]
["bitfinex","BTCUSD",1740151241134,0.40386669,99192.0,99191.0,0.00033001]
["bitfinex","BTCUSD",1740151241998,0.151246,99176.0,99167.0,0.00364178]
["bitfinex","BTCUSD",1740151242480,0.15,99189.0,99170.0,0.201671]
["bitfinex","BTCUSD",1740151242699,0.004,99192.0,99176.0,0.201661]
["bitfinex","BTCUSD",1740151242981,0.004,99192.0,99167.0,0.00364178]
["bitfinex","BTCUSD",1740151242982,0.151246,99176.0,99167.0,0.00364178]
["bitfinex","BTCUSD",1740151243888,0.151246,99176.0,99158.0,0.1251]
["bitfinex","BTCUSD",1740151243889,0.151246,99176.0,99163.0,0.201686]
["bitfinex","BTCUSD",1740151244090,0.151246,99176.0,99166.0,0.15126]
["bitfinex","BTCUSD",1740151244297,0.00109131,99177.0,99174.0,0.151247]
["bitfinex","BTCUSD",1740151244449,0.00109131,99177.0,99171.0,0.20167]
["bitfinex","BTCUSD",1740151244681,0.00109131,99177.0,99169.0,0.201675]
["bitfinex","BTCUSD",1740151244869,0.00109131,99177.0,99175.0,0.017021]
["bitfinex","BTCUSD",1740151245352,0.00109131,99179.0,99175.0,0.015021]
["bitfinex","BTCUSD",1740151245753,0.00109131,99179.0,99175.0,0.018021]
["bitfinex","BTCUSD",1740151246333,0.15233231,99179.0,99175.0,0.015021]
["bitfinex","BTCUSD",1740151246538,0.00875285,99185.0,99175.0,0.015021]
["bitfinex","BTCUSD",1740151246946,0.201645,99184.0,99175.0,0.015021]
["bitfinex","BTCUSD",1740151247152,0.00875285,99185.0,99175.0,0.015021]
["bitfinex","BTCUSD",1740151247552,0.151244,99178.0,99175.0,0.015021]
["bitfinex","BTCUSD",1740151247679,0.151246,99177.0,99175.0,0.015021]
["bitfinex","BTCUSD",1740151247885,0.15245881,99176.0,99175.0,0.015021]
["bitfinex","BTCUSD",1740151248383,0.201659,99178.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151248586,0.00109131,99177.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151248972,0.151246,99176.0,99175.0,0.01968099]
["bitfinex","BTCUSD",1740151249331,0.151246,99176.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151249934,0.151246,99176.0,99175.0,0.01568099]
["bitfinex","BTCUSD",1740151250358,0.00109131,99177.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151250577,0.00109131,99179.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151250777,0.151246,99177.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151251037,0.151246,99176.0,99175.0,0.01768099]
["bitfinex","BTCUSD",1740151251793,0.00109131,99177.0,99175.0,0.01768099]
["bitfinex","BTCUSD",1740151251999,0.151246,99176.0,99175.0,0.01768099]
["bitfinex","BTCUSD",1740151252611,0.151246,99176.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151252812,0.00109131,99178.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151252968,0.00109131,99178.0,99175.0,0.01568099]
["bitfinex","BTCUSD",1740151253181,0.00109131,99178.0,99176.0,0.0753]
["bitfinex","BTCUSD",1740151253607,0.15,99209.0,99177.0,0.00495183]
["bitfinex","BTCUSD",1740151253870,0.201631,99192.0,99182.0,0.151236]
["bitfinex","BTCUSD",1740151254189,0.15123,99187.0,99178.0,0.00495182]
["bitfinex","BTCUSD",1740151254389,0.151232,99186.0,99183.0,0.00495177]
["bitfinex","BTCUSD",1740151254592,0.201628,99193.0,99177.0,0.201657]
["bitfinex","BTCUSD",1740151254798,0.15109131,99199.0,99176.0,0.0753]
["bitfinex","BTCUSD",1740151255003,0.151226,99190.0,99182.0,0.151236]
["bitfinex","BTCUSD",1740151255201,0.151227,99189.0,99182.0,0.151236]
["bitfinex","BTCUSD",1740151255408,0.00759595,99191.0,99183.0,0.151235]
["bitfinex","BTCUSD",1740151255409,0.151225,99190.0,99183.0,0.151235]
["bitfinex","BTCUSD",1740151255624,0.15231631,99190.0,99183.0,0.15618677]
["bitfinex","BTCUSD",1740151255801,0.00109131,99190.0,99185.0,0.151232]
["bitfinex","BTCUSD",1740151256004,0.00109131,99190.0,99183.0,0.00495177]
["bitfinex","BTCUSD",1740151256005,0.00109131,99190.0,99176.0,0.0753]
["bitfinex","BTCUSD",1740151256203,0.15231631,99190.0,99186.0,0.00495175]
["bitfinex","BTCUSD",1740151256407,0.00109131,99190.0,99189.0,0.151226]
["bitfinex","BTCUSD",1740151256605,0.00109131,99191.0,99190.0,0.151224]
["bitfinex","BTCUSD",1740151257099,0.00109131,99191.0,99190.0,0.231524]
["bitfinex","BTCUSD",1740151257325,0.00109131,99191.0,99190.0,0.23645867]
["bitfinex","BTCUSD",1740151257778,0.001,99209.0,99208.0,0.151197]
["bitfinex","BTCUSD",1740151258262,0.00109131,99214.0,99209.0,0.151195]
["bitfinex","BTCUSD",1740151258876,0.0101641,99215.0,99209.0,0.00493449]
["bitfinex","BTCUSD",1740151259051,0.0101641,99215.0,99190.0,0.0873]
["bitfinex","BTCUSD",1740151259272,0.20159,99212.0,99191.0,0.10264569]
["bitfinex","BTCUSD",1740151259477,0.23515227,99210.0,99190.0,0.0873]
["bitfinex","BTCUSD",1740151259698,0.23393946,99210.0,99182.0,0.0786]
["bitfinex","BTCUSD",1740151259895,0.0001296,99210.0,99182.0,0.0786]
["bitfinex","BTCUSD",1740151260078,0.1512,99206.0,99197.0,0.151212]
["bitfinex","BTCUSD",1740151260418,0.151195,99209.0,99183.0,0.00120975]
["bitfinex","BTCUSD",1740151260579,0.151198,99208.0,99187.0,0.10264569]
["bitfinex","BTCUSD",1740151260782,0.0001296,99210.0,99198.0,0.151212]
["bitfinex","BTCUSD",1740151261027,0.00109131,99209.0,99197.0,0.201617]
["bitfinex","BTCUSD",1740151261215,0.151201,99206.0,99199.0,0.15121]
["bitfinex","BTCUSD",1740151261555,0.15228631,99209.0,99208.0,0.006]
["bitfinex","BTCUSD",1740151261886,0.151207,99202.0,99187.0,0.30528369]
["bitfinex","BTCUSD",1740151262124,0.151207,99202.0,99160.0,0.53635086]
["bitfinex","BTCUSD",1740151262125,0.00121281,99201.0,99168.0,0.201677]
["bitfinex","BTCUSD",1740151262328,0.151212,99199.0,99197.0,0.002]
["bitfinex","BTCUSD",1740151262528,0.15242481,99198.0,99197.0,0.002]
["bitfinex","BTCUSD",1740151262865,0.15242481,99198.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151262866,0.151239,99181.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151262976,0.23380986,99190.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151263179,0.201637,99188.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151263383,0.15124,99180.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151263591,0.201635,99189.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151263792,0.151246,99176.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151264196,0.16149353,99176.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151264401,0.31270634,99176.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151264608,0.41413922,99176.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151266360,0.31149353,99176.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151266560,0.16024753,99176.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151266986,0.16024753,99176.0,99175.0,0.01568099]
["bitfinex","BTCUSD",1740151266987,0.31149353,99176.0,99175.0,0.01568099]
["bitfinex","BTCUSD",1740151267183,0.01024753,99176.0,99175.0,0.01568099]
["bitfinex","BTCUSD",1740151267385,0.00109131,99179.0,99175.0,0.01568099]
["bitfinex","BTCUSD",1740151267619,0.01094808,99179.0,99176.0,0.151246]
["bitfinex","BTCUSD",1740151267774,0.151246,99176.0,99175.0,0.01568099]
["bitfinex","BTCUSD",1740151268177,0.40389169,99176.0,99175.0,0.01568099]
["bitfinex","BTCUSD",1740151268632,0.301246,99176.0,99175.0,0.01568099]
["bitfinex","BTCUSD",1740151269342,0.301246,99176.0,99175.0,0.01468099]
["bitfinex","BTCUSD",1740151269494,0.301246,99176.0,99175.0,0.01668099]
["bitfinex","BTCUSD",1740151269692,0.302246,99176.0,99175.0,0.01668099]
["bitfinex","BTCUSD",1740151269924,0.15,99175.0,99143.0,0.01454085]
["bitfinex","BTCUSD",1740151270130,0.23380986,99170.0,99155.0,0.151276]
["bitfinex","BTCUSD",1740151270375,0.151266,99163.0,99152.0,0.151282]
["bitfinex","BTCUSD",1740151270526,0.201675,99169.0,99150.0,0.00013001]
["bitfinex","BTCUSD",1740151270730,0.23380986,99160.0,99150.0,0.00013001]
["bitfinex","BTCUSD",1740151271007,0.15128,99154.0,99150.0,0.00013001]
["bitfinex","BTCUSD",1740151271235,0.15249381,99153.0,99150.0,0.00013001]
["bitfinex","BTCUSD",1740151271439,0.151284,99151.0,99150.0,0.00013001]
["bitfinex","BTCUSD",1740151271999,0.00121281,99153.0,99152.0,0.151282]
["bitfinex","BTCUSD",1740151272203,0.00109281,99152.0,99150.0,0.15141501]
["bitfinex","BTCUSD",1740151272403,0.00109281,99152.0,99150.0,0.00013001]
["bitfinex","BTCUSD",1740151272603,0.151284,99151.0,99150.0,0.00013001]
["bitfinex","BTCUSD",1740151272804,0.15237481,99152.0,99150.0,0.00013001]
["bitfinex","BTCUSD",1740151273004,0.00109281,99152.0,99150.0,0.00013001]
["bitfinex","BTCUSD",1740151273208,0.00109281,99153.0,99152.0,0.151282]
["bitfinex","BTCUSD",1740151273410,0.00109281,99153.0,99152.0,0.230682]
["bitfinex","BTCUSD",1740151273610,0.00109281,99153.0,99152.0,0.38082769]
["bitfinex","BTCUSD",1740151274364,0.15,99178.0,99168.0,0.151257]
["bitfinex","BTCUSD",1740151274576,0.01092441,99179.0,99178.0,0.151243]
["bitfinex","BTCUSD",1740151274788,0.01092441,99179.0,99157.0,0.09520553]
["bitfinex","BTCUSD",1740151275004,0.01092441,99179.0,99158.0,0.11718654]
["bitfinex","BTCUSD",1740151275415,0.0098316,99179.0,99159.0,0.01454085]
["bitfinex","BTCUSD",1740151275540,0.0098316,99179.0,99178.0,0.151243]
["bitfinex","BTCUSD",1740151275754,0.00109281,99182.0,99160.0,0.10264569]
["bitfinex","BTCUSD",1740151276173,0.00109281,99182.0,99176.0,0.151245]
["bitfinex","BTCUSD",1740151276373,0.00109281,99182.0,99181.0,0.151238]
["bitfinex","BTCUSD",1740151276578,0.00109281,99185.0,99184.0,0.151234]
["bitfinex","BTCUSD",1740151276968,0.00109281,99185.0,99182.0,0.151235]
["bitfinex","BTCUSD",1740151277574,0.15231781,99190.0,99183.0,0.151235]
["bitfinex","BTCUSD",1740151277822,0.1233,99184.0,99152.0,0.007]
["bitfinex","BTCUSD",1740151278053,0.30880369,99153.0,99152.0,0.00713001]
["bitfinex","BTCUSD",1740151278551,0.30880369,99153.0,99109.0,0.00121044]
["bitfinex","BTCUSD",1740151278552,0.151313,99132.0,99099.0,0.1266]
["bitfinex","BTCUSD",1740151278763,0.301313,99132.0,99099.0,0.1266]
["bitfinex","BTCUSD",1740151278961,0.301313,99132.0,99068.0,0.02]
["bitfinex","BTCUSD",1740151278962,0.40395869,99132.0,99131.0,0.00050355]
["bitfinex","BTCUSD",1740151280079,0.48395869,99132.0,99131.0,0.00050355]
["bitfinex","BTCUSD",1740151280633,0.48395869,99132.0,99131.0,5.5e-07]
["bitfinex","BTCUSD",1740151280844,0.301345,99111.0,99068.0,0.0477]
["bitfinex","BTCUSD",1740151281047,0.13192065,99083.0,99075.0,0.01515068]
["bitfinex","BTCUSD",1740151281251,0.00121281,99082.0,99075.0,0.01515068]
["bitfinex","BTCUSD",1740151281457,0.151398,99077.0,99075.0,0.01515068]
["bitfinex","BTCUSD",1740151281681,0.0280437,99081.0,99075.0,0.01515068]
["bitfinex","BTCUSD",1740151281881,0.0280437,99087.0,99075.0,0.01515068]
["bitfinex","BTCUSD",1740151282056,0.00109281,99083.0,99075.0,0.01515068]
["bitfinex","BTCUSD",1740151282265,0.15,99099.0,99075.0,0.01515068]
["bitfinex","BTCUSD",1740151282266,0.15889279,99076.0,99075.0,0.01515068]
["bitfinex","BTCUSD",1740151283263,0.26275129,99076.0,99075.0,0.01515068]
["bitfinex","BTCUSD",1740151283471,0.26153848,99076.0,99075.0,0.01515068]
["bitfinex","BTCUSD",1740151283903,0.00749479,99076.0,99075.0,0.01515068]
["bitfinex","BTCUSD",1740151284112,0.48815129,99076.0,99075.0,0.01515068]
["bitfinex","BTCUSD",1740151284311,0.347424,99059.0,99058.0,0.01805117]
["bitfinex","BTCUSD",1740151284520,0.347424,99059.0,99033.0,0.00365956]
["bitfinex","BTCUSD",1740151284521,0.301463,99034.0,99033.0,0.00365956]
["bitfinex","BTCUSD",1740151284724,0.202015,99003.0,98988.0,0.0467]
["bitfinex","BTCUSD",1740151284932,0.00121281,99002.0,98997.0,0.00050406]
["bitfinex","BTCUSD",1740151285169,0.202015,99003.0,98997.0,0.00050406]
["bitfinex","BTCUSD",1740151285362,0.00109325,99006.0,98997.0,0.00050406]
["bitfinex","BTCUSD",1740151285640,0.01142017,99006.0,98997.0,0.00050406]
["bitfinex","BTCUSD",1740151285847,0.00109325,99006.0,98997.0,0.00050406]
["bitfinex","BTCUSD",1740151286047,0.151518,98998.0,98997.0,0.00050406]
["bitfinex","BTCUSD",1740151286256,0.20310225,99006.0,98997.0,0.00050406]
["bitfinex","BTCUSD",1740151286499,0.23380986,99007.0,98997.0,0.00050406]
["bitfinex","BTCUSD",1740151286500,0.00109325,99002.0,98997.0,0.00050406]
["bitfinex","BTCUSD",1740151286701,0.151517,98999.0,98997.0,0.00050406]
["bitfinex","BTCUSD",1740151287111,0.00121281,98998.0,98997.0,0.00050406]
["bitfinex","BTCUSD",1740151287328,0.02744006,98998.0,98997.0,0.00050406]
["bitfinex","BTCUSD",1740151287547,0.00109325,98998.0,98997.0,0.00050406]
["bitfinex","BTCUSD",1740151287752,0.40525694,98998.0,98997.0,0.00050406]
["bitfinex","BTCUSD",1740151288170,0.40525694,98998.0,98997.0,1e-08]
["bitfinex","BTCUSD",1740151288594,0.40416369,98998.0,98997.0,1e-08]
["bitfinex","BTCUSD",1740151289219,0.40416369,98998.0,98997.0,0.00100001]
["bitfinex","BTCUSD",1740151289428,0.10264569,98998.0,98997.0,0.00100001]
["bitfinex","BTCUSD",1740151289640,0.00109325,99000.0,98997.0,0.00100001]
["bitfinex","BTCUSD",1740151289844,0.151517,98999.0,98997.0,1e-08]
["bitfinex","BTCUSD",1740151290252,0.25964569,98998.0,98997.0,1e-08]
["bitfinex","BTCUSD",1740151290662,0.26073894,98998.0,98997.0,1e-08]
["bitfinex","BTCUSD",1740151291073,0.25373894,98998.0,98997.0,1e-08]
["bitfinex","BTCUSD",1740151291323,0.15109325,98998.0,98997.0,1e-08]
["bitfinex","BTCUSD",1740151291535,0.15109325,98998.0,98997.0,0.15151901]
["bitfinex","BTCUSD",1740151291536,0.00109325,98998.0,98997.0,0.15151901]
["bitfinex","BTCUSD",1740151291746,0.01018579,99006.0,98997.0,0.15151901]
["bitfinex","BTCUSD",1740151291747,0.151517,98999.0,98997.0,1e-08]
["bitfinex","BTCUSD",1740151291949,0.25416269,98999.0,98997.0,1e-08]
["bitfinex","BTCUSD",1740151292530,0.151517,98999.0,98997.0,1e-08]
["bitfinex","BTCUSD",1740151292966,0.00109325,99000.0,98997.0,1e-08]
["bitfinex","BTCUSD",1740151293145,0.151517,98999.0,98997.0,1e-08]
["bitfinex","BTCUSD",1740151293350,0.151517,98999.0,98991.0,0.0002]
["bitfinex","BTCUSD",1740151293351,0.151526,98993.0,98991.0,0.0002]
["bitfinex","BTCUSD",1740151293556,0.00121281,98992.0,98991.0,0.00033017]
["bitfinex","BTCUSD",1740151293960,0.15121281,98992.0,98991.0,0.00033017]
["bitfinex","BTCUSD",1740151294781,0.15109325,98992.0,98991.0,0.00033017]
["bitfinex","BTCUSD",1740151295242,0.15409325,98992.0,98991.0,0.00033017]
["bitfinex","BTCUSD",1740151295859,0.25795175,98992.0,98991.0,0.00033017]
["bitfinex","BTCUSD",1740151296069,0.25373894,98992.0,98991.0,0.00033017]
["bitfinex","BTCUSD",1740151296494,0.301538,98985.0,98984.0,0.02668188]
["bitfinex","BTCUSD",1740151296694,0.40418369,98985.0,98984.0,0.02680476]
["bitfinex","BTCUSD",1740151297287,0.301551,98976.0,98951.0,0.0002]
["bitfinex","BTCUSD",1740151297440,0.40419669,98976.0,98951.0,0.0002]
["bitfinex","BTCUSD",1740151297647,0.56938273,98976.0,98951.0,0.0002]
["bitfinex","BTCUSD",1740151298016,0.151588,98952.0,98951.0,0.0002]
["bitfinex","BTCUSD",1740151298217,0.15,98969.0,98951.0,0.00030981]
["bitfinex","BTCUSD",1740151298424,0.151582,98957.0,98951.0,0.00030981]
["bitfinex","BTCUSD",1740151298634,0.151588,98952.0,98951.0,0.00030981]
["bitfinex","BTCUSD",1740151298877,0.15280081,98952.0,98951.0,0.00030981]
["bitfinex","BTCUSD",1740151299297,0.41545456,98952.0,98951.0,0.00030981]
["bitfinex","BTCUSD",1740151299506,0.41424175,98952.0,98951.0,0.00030981]
["bitfinex","BTCUSD",1740151300143,0.41924175,98952.0,98951.0,0.00030981]
["bitfinex","BTCUSD",1740151300882,0.4337826,98952.0,98951.0,0.00030981]
["bitfinex","BTCUSD",1740151301303,0.4537826,98952.0,98951.0,8.1e-07]
["bitfinex","BTCUSD",1740151301477,0.4537826,98952.0,98911.0,0.0002]
["bitfinex","BTCUSD",1740151301478,0.151647,98914.0,98911.0,0.0002]
["bitfinex","BTCUSD",1740151301731,0.00872,98933.0,98911.0,0.0002]
["bitfinex","BTCUSD",1740151301941,0.15164,98918.0,98911.0,0.0002]
["bitfinex","BTCUSD",1740151302147,0.15,98931.0,98911.0,0.0002]
["bitfinex","BTCUSD",1740151302324,0.151639,98919.0,98911.0,0.0002]
["bitfinex","BTCUSD",1740151302529,0.151641,98918.0,98911.0,0.0002]
["bitfinex","BTCUSD",1740151302736,0.0151641,98917.0,98892.0,0.20224]
["bitfinex","BTCUSD",1740151302970,0.0151641,98917.0,98911.0,0.00043447]
["bitfinex","BTCUSD",1740151302971,0.171649,98912.0,98911.0,0.00043447]
["bitfinex","BTCUSD",1740151303199,0.171649,98912.0,98870.0,0.00601334]
["bitfinex","BTCUSD",1740151303200,0.151703,98877.0,98870.0,0.00601334]
["bitfinex","BTCUSD",1740151303606,0.00121281,98891.0,98870.0,0.00601334]
["bitfinex","BTCUSD",1740151303816,0.151692,98884.0,98883.0,0.00360692]
["bitfinex","BTCUSD",1740151304017,0.40261994,98884.0,98883.0,0.00360692]
["bitfinex","BTCUSD",1740151304224,0.02,98865.0,98814.0,0.3229746]
["bitfinex","BTCUSD",1740151304431,0.36309543,98850.0,98836.0,0.10264569]
["bitfinex","BTCUSD",1740151304637,0.15,98869.0,98839.0,0.10264569]
["bitfinex","BTCUSD",1740151304846,0.01239289,98853.0,98840.0,0.00121372]
["bitfinex","BTCUSD",1740151305048,0.01239289,98853.0,98839.0,0.10264569]
["bitfinex","BTCUSD",1740151305049,0.02,98818.0,98797.0,0.015021]
["bitfinex","BTCUSD",1740151305255,0.1038585,98852.0,98797.0,0.015021]
["bitfinex","BTCUSD",1740151305256,0.02,98816.0,98797.0,0.015021]
["bitfinex","BTCUSD",1740151305477,0.02,98816.0,98777.0,0.202475]
["bitfinex","BTCUSD",1740151305679,0.0805,98831.0,98778.0,0.00121442]
["bitfinex","BTCUSD",1740151305680,0.02,98813.0,98778.0,0.00121442]
["bitfinex","BTCUSD",1740151305888,0.02,98811.0,98797.0,0.00043402]
["bitfinex","BTCUSD",1740151306091,0.02,98809.0,98798.0,0.10264569]
["bitfinex","BTCUSD",1740151306305,0.02,98807.0,98797.0,0.00043402]
["bitfinex","BTCUSD",1740151306513,0.36309543,98810.0,98797.0,0.00043402]
["bitfinex","BTCUSD",1740151306514,0.02,98798.0,98797.0,0.00043402]
["bitfinex","BTCUSD",1740151306720,0.02121281,98798.0,98797.0,0.00043402]
["bitfinex","BTCUSD",1740151306889,0.17230606,98798.0,98797.0,0.00043402]
["bitfinex","BTCUSD",1740151307289,0.27495175,98798.0,98797.0,0.00043402]
["bitfinex","BTCUSD",1740151307491,0.321834,98792.0,98776.0,0.015021]
["bitfinex","BTCUSD",1740151307709,0.42447969,98792.0,98791.0,0.00033025]
["bitfinex","BTCUSD",1740151308112,0.50157969,98792.0,98791.0,0.00033025]
["bitfinex","BTCUSD",1740151308719,0.171895,98752.0,98695.0,0.5256176]
["bitfinex","BTCUSD",1740151308977,0.171895,98752.0,98751.0,0.00026604]
["bitfinex","BTCUSD",1740151308978,0.02,98752.0,98751.0,0.00026604]
["bitfinex","BTCUSD",1740151309327,0.09164085,98792.0,98751.0,0.00026604]
["bitfinex","BTCUSD",1740151309328,0.00121281,98784.0,98751.0,0.00026604]
["bitfinex","BTCUSD",1740151309536,0.02,98757.0,98755.0,0.151891]
["bitfinex","BTCUSD",1740151309743,0.02,98766.0,98765.0,0.151875]
["bitfinex","BTCUSD",1740151309981,0.0771,98792.0,98756.0,0.0152157]
["bitfinex","BTCUSD",1740151309982,0.02,98772.0,98756.0,0.0152157]
["bitfinex","BTCUSD",1740151310209,0.00109325,98782.0,98751.0,0.00026604]
["bitfinex","BTCUSD",1740151310210,0.02,98758.0,98751.0,0.00026604]
["bitfinex","BTCUSD",1740151310389,0.02,98752.0,98751.0,0.00026604]
["bitfinex","BTCUSD",1740151310828,0.02,98787.0,98751.0,0.00026604]
["bitfinex","BTCUSD",1740151310829,0.02,98756.0,98751.0,0.00026604]
["bitfinex","BTCUSD",1740151311042,0.02,98747.0,98715.0,0.3229746]
["bitfinex","BTCUSD",1740151311249,0.36309543,98730.0,98702.0,0.0464]
["bitfinex","BTCUSD",1740151311464,0.0196,98718.0,98715.0,0.00043525]
["bitfinex","BTCUSD",1740151311670,0.0196,98716.0,98715.0,0.00043525]
["bitfinex","BTCUSD",1740151312516,0.0196,98716.0,98715.0,0.15238725]
["bitfinex","BTCUSD",1740151312727,0.0196,98716.0,98715.0,0.00043525]
["bitfinex","BTCUSD",1740151313159,0.0196,98718.0,98716.0,0.151951]
["bitfinex","BTCUSD",1740151313368,0.0196,98720.0,98717.0,0.202599]
["bitfinex","BTCUSD",1740151313569,0.0196,98720.0,98719.0,0.151946]
["bitfinex","BTCUSD",1740151314282,0.00269709,98723.0,98722.0,0.151941]
["bitfinex","BTCUSD",1740151314485,0.00269709,98723.0,98722.0,0.25519709]
["bitfinex","BTCUSD",1740151314692,0.00109325,98744.0,98743.0,0.151909]
["bitfinex","BTCUSD",1740151314899,0.00109325,98744.0,98743.0,0.25455469]
["bitfinex","BTCUSD",1740151315106,0.0196,98768.0,98767.0,0.151872]
["bitfinex","BTCUSD",1740151315369,0.0196,98778.0,98767.0,0.10264569]
["bitfinex","BTCUSD",1740151315587,0.0196,98778.0,98777.0,0.3229746]
["bitfinex","BTCUSD",1740151315802,0.0196,98780.0,98779.0,0.151854]
["bitfinex","BTCUSD",1740151316014,0.0196,98790.0,98777.0,0.3169746]
["bitfinex","BTCUSD",1740151316230,0.00109325,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1740151316445,0.00109325,98793.0,98792.0,0.25447969]
["bitfinex","BTCUSD",1740151316659,0.0196,98840.0,98792.0,0.11718654]
["bitfinex","BTCUSD",1740151316887,0.0752,98867.0,98821.0,0.3229746]
["bitfinex","BTCUSD",1740151316888,0.0196,98832.0,98821.0,0.3229746]
["bitfinex","BTCUSD",1740151317111,0.0196,98813.0,98811.0,0.3229746]
["bitfinex","BTCUSD",1740151317343,0.0196,98812.0,98811.0,0.4747786]
["bitfinex","BTCUSD",1740151317766,0.0196,98812.0,98811.0,0.4737786]
["bitfinex","BTCUSD",1740151317990,0.0196,98796.0,98777.0,0.3169746]
["bitfinex","BTCUSD",1740151318201,0.0196,98791.0,98777.0,0.3169746]
["bitfinex","BTCUSD",1740151318409,0.0196,98791.0,98789.0,0.151837]
["bitfinex","BTCUSD",1740151318623,0.0196,98798.0,98790.0,0.3229746]
["bitfinex","BTCUSD",1740151318831,0.0196,98801.0,98800.0,0.151821]
["bitfinex","BTCUSD",1740151319042,0.0196,98809.0,98808.0,0.151809]
["bitfinex","BTCUSD",1740151319275,0.0196,98811.0,98810.0,0.151806]
["bitfinex","BTCUSD",1740151319487,0.0196,98811.0,98800.0,0.10264569]
["bitfinex","BTCUSD",1740151319708,0.0196,98776.0,98731.0,0.030421]
["bitfinex","BTCUSD",1740151319916,0.0196,98776.0,98731.0,0.151927]
["bitfinex","BTCUSD",1740151319917,0.0196,98732.0,98731.0,0.151927]
["bitfinex","BTCUSD",1740151320124,0.0196,98732.0,98672.0,0.152018]
["bitfinex","BTCUSD",1740151320125,0.0196,98676.0,98672.0,0.152018]
["bitfinex","BTCUSD",1740151320343,0.0196,98676.0,98641.0,0.0154052]
["bitfinex","BTCUSD",1740151320344,0.0196,98678.0,98673.0,0.202688]
["bitfinex","BTCUSD",1740151320629,0.0196,98689.0,98687.0,0.151994]
["bitfinex","BTCUSD",1740151320839,0.0196,98699.0,98697.0,0.15198]
["bitfinex","BTCUSD",1740151321049,0.36309543,98730.0,98661.0,0.00061154]
["bitfinex","BTCUSD",1740151321050,0.0196,98698.0,98661.0,0.00061154]
["bitfinex","BTCUSD",1740151321264,0.202565,98734.0,98654.0,0.3229746]
["bitfinex","BTCUSD",1740151321265,0.0196,98672.0,98654.0,0.3229746]
["bitfinex","BTCUSD",1740151321682,0.0196,98672.0,98671.0,0.00063525]
["bitfinex","BTCUSD",1740151321910,0.0196,98672.0,98671.0,0.15265525]
["bitfinex","BTCUSD",1740151322122,0.0196,98683.0,98672.0,0.202691]
["bitfinex","BTCUSD",1740151322337,0.0196,98692.0,98691.0,0.151989]
["bitfinex","BTCUSD",1740151322544,0.030453,98735.0,98721.0,0.00430506]
["bitfinex","BTCUSD",1740151322748,0.00151993,98724.0,98721.0,0.00430506]
["bitfinex","BTCUSD",1740151322960,0.00109567,98734.0,98721.0,0.00430506]
["bitfinex","BTCUSD",1740151323142,0.00261532,98734.0,98721.0,0.00430506]
["bitfinex","BTCUSD",1740151323358,0.00261538,98734.0,98721.0,0.00430506]
["bitfinex","BTCUSD",1740151323570,0.00109567,98734.0,98732.0,0.151925]
["bitfinex","BTCUSD",1740151324030,0.00109567,98734.0,98730.0,0.202571]
["bitfinex","BTCUSD",1740151324031,0.02,98706.0,98641.0,0.0154052]
["bitfinex","BTCUSD",1740151324261,0.02,98704.0,98665.0,0.202705]
["bitfinex","BTCUSD",1740151324508,0.151974,98701.0,98700.0,0.00043525]
["bitfinex","BTCUSD",1740151324707,0.1534945,98701.0,98700.0,0.00043525]
["bitfinex","BTCUSD",1740151324923,0.151974,98701.0,98700.0,0.00043525]
["bitfinex","BTCUSD",1740151325153,0.15349412,98701.0,98700.0,0.00043525]
["bitfinex","BTCUSD",1740151325375,0.00109567,98703.0,98700.0,0.00043525]
["bitfinex","BTCUSD",1740151325612,0.00109567,98703.0,98702.0,0.151972]
["bitfinex","BTCUSD",1740151326047,0.001,98706.0,98705.0,0.151967]
["bitfinex","BTCUSD",1740151326254,0.001,98706.0,98705.0,0.25461269]
["bitfinex","BTCUSD",1740151326677,0.001,98706.0,98700.0,0.00043525]
["bitfinex","BTCUSD",1740151326918,0.001,98706.0,98705.0,0.151967]
["bitfinex","BTCUSD",1740151327340,0.15,98743.0,98701.0,0.30527769]
["bitfinex","BTCUSD",1740151327557,0.0015196,98742.0,98711.0,0.3229746]
["bitfinex","BTCUSD",1740151327762,0.00151943,98750.0,98735.0,0.151921]
["bitfinex","BTCUSD",1740151327969,0.10264569,98749.0,98712.0,0.10264569]
["bitfinex","BTCUSD",1740151328431,0.00109567,98754.0,98721.0,0.3229746]
["bitfinex","BTCUSD",1740151328630,0.10416503,98753.0,98721.0,0.3159746]
["bitfinex","BTCUSD",1740151328840,0.10264569,98753.0,98722.0,0.10264569]
["bitfinex","BTCUSD",1740151328995,0.0825,98776.0,98731.0,0.3229746]
["bitfinex","BTCUSD",1740151329203,0.10416485,98775.0,98746.0,0.151904]
["bitfinex","BTCUSD",1740151329406,0.10416485,98775.0,98752.0,0.151894]
["bitfinex","BTCUSD",1740151329609,0.10416485,98775.0,98732.0,0.10264569]
["bitfinex","BTCUSD",1740151329834,0.08923321,98795.0,98747.0,0.202537]
["bitfinex","BTCUSD",1740151329835,0.0764,98795.0,98747.0,0.202537]
["bitfinex","BTCUSD",1740151330041,0.10416449,98794.0,98755.0,0.15189]
["bitfinex","BTCUSD",1740151330191,0.10416449,98794.0,98755.0,0.10264569]
["bitfinex","BTCUSD",1740151330390,0.02,98718.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740151330687,0.0759,98693.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740151330888,0.00152044,98692.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740151331024,0.0759,98693.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740151331225,0.0015203,98704.0,98675.0,0.3229746]
["bitfinex","BTCUSD",1740151331425,0.15,98699.0,98671.0,0.0002]
["bitfinex","BTCUSD",1740151331659,0.10264569,98698.0,98682.0,0.3229746]
["bitfinex","BTCUSD",1740151331859,0.015405,98701.0,98682.0,0.3229746]
["bitfinex","BTCUSD",1740151332058,0.00151996,98700.0,98682.0,0.3229746]
["bitfinex","BTCUSD",1740151332278,0.00151996,98700.0,98682.0,0.32340985]
["bitfinex","BTCUSD",1740151332477,0.15,98711.0,98682.0,0.32340985]
["bitfinex","BTCUSD",1740151332686,0.202574,98730.0,98692.0,0.3229746]
["bitfinex","BTCUSD",1740151332836,0.10264569,98728.0,98692.0,0.3229746]
["bitfinex","BTCUSD",1740151333187,0.15151982,98727.0,98694.0,0.151984]
["bitfinex","BTCUSD",1740151333409,0.202618,98708.0,98692.0,0.3229746]
["bitfinex","BTCUSD",1740151333581,0.151991,98690.0,98682.0,0.32340985]
["bitfinex","BTCUSD",1740151333753,0.151971,98703.0,98683.0,0.00582692]
["bitfinex","BTCUSD",1740151333953,0.151957,98712.0,98702.0,0.151972]
["bitfinex","BTCUSD",1740151334199,0.151957,98712.0,98692.0,0.3229746]
["bitfinex","BTCUSD",1740151334200,0.10264569,98712.0,98692.0,0.3229746]
["bitfinex","BTCUSD",1740151334374,0.15,98710.0,98683.0,0.00582692]
["bitfinex","BTCUSD",1740151334732,0.301964,98708.0,98698.0,0.151978]
["bitfinex","BTCUSD",1740151334849,0.15,98704.0,98696.0,0.151981]
["bitfinex","BTCUSD",1740151335052,0.20261,98712.0,98683.0,0.00582692]
["bitfinex","BTCUSD",1740151335053,0.151937,98725.0,98684.0,0.00061149]
["bitfinex","BTCUSD",1740151335257,0.36309543,98760.0,98702.0,0.3229746]
["bitfinex","BTCUSD",1740151335450,0.00151967,98747.0,98722.0,0.15194]
["bitfinex","BTCUSD",1740151335650,0.151918,98738.0,98727.0,0.202577]
["bitfinex","BTCUSD",1740151335897,0.151925,98733.0,98712.0,0.3229746]
["bitfinex","BTCUSD",1740151336116,0.151925,98733.0,98682.0,0.3249746]
["bitfinex","BTCUSD",1740151336117,0.202657,98689.0,98673.0,0.00582692]
["bitfinex","BTCUSD",1740151336475,0.302065,98642.0,98635.0,1.01448163]
["bitfinex","BTCUSD",1740151336712,0.302074,98636.0,98635.0,0.86613211]
["bitfinex","BTCUSD",1740151337106,0.152114,98610.0,98609.0,0.00524299]
["bitfinex","BTCUSD",1740151337346,0.00152147,98631.0,98609.0,0.00524299]
["bitfinex","BTCUSD",1740151337552,0.079,98647.0,98609.0,0.00524299]
["bitfinex","BTCUSD",1740151337553,0.030479,98636.0,98609.0,0.00524299]
["bitfinex","BTCUSD",1740151337763,0.00152119,98635.0,98610.0,0.202819]
["bitfinex","BTCUSD",1740151337968,0.00152119,98635.0,98609.0,0.00567824]
["bitfinex","BTCUSD",1740151338175,0.00152119,98635.0,98610.0,0.23229186]
["bitfinex","BTCUSD",1740151338381,0.36309543,98620.0,98609.0,0.00567824]
["bitfinex","BTCUSD",1740151338558,0.15211,98613.0,98610.0,0.02945131]
["bitfinex","BTCUSD",1740151338758,0.36309543,98620.0,98609.0,0.00567824]
["bitfinex","BTCUSD",1740151338963,0.10264569,98613.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151339391,0.36309543,98630.0,98610.0,0.01525523]
["bitfinex","BTCUSD",1740151339607,5.41636143,100890.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151339608,0.36309543,98640.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151339846,0.0015212,98637.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151340034,0.152103,98618.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151340183,0.36309543,98620.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151340390,0.152114,98610.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151340593,0.25475969,98610.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151340827,0.36309543,98620.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151341033,0.10264569,98619.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151341209,0.36309543,98630.0,98616.0,0.152104]
["bitfinex","BTCUSD",1740151341424,0.152114,98610.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151341835,0.15363553,98610.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151342045,0.36309543,98619.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151342249,0.202788,98626.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151342534,0.36309543,98620.0,98610.0,0.152114]
["bitfinex","BTCUSD",1740151342745,0.36309543,98640.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151342955,0.10416676,98639.0,98611.0,0.3229746]
["bitfinex","BTCUSD",1740151343143,0.10416676,98639.0,98621.0,0.152097]
["bitfinex","BTCUSD",1740151343410,0.10416676,98639.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151343411,0.10264569,98639.0,98610.0,0.00494822]
["bitfinex","BTCUSD",1740151343615,0.01015367,98619.0,98609.0,0.00043525]
["bitfinex","BTCUSD",1740151343821,0.01015367,98619.0,98618.0,0.152102]
["bitfinex","BTCUSD",1740151344235,0.01015367,98619.0,98618.0,0.15704976]
["bitfinex","BTCUSD",1740151344669,0.01015367,98619.0,98618.0,0.25969545]
["bitfinex","BTCUSD",1740151345715,0.01015367,98619.0,98618.0,0.15704976]
["bitfinex","BTCUSD",1740151346580,0.01015367,98619.0,98618.0,0.25969545]
["bitfinex","BTCUSD",1740151347930,0.00104209,98619.0,98618.0,0.25969545]
["bitfinex","BTCUSD",1740151348145,0.0769,98689.0,98638.0,0.304141]
["bitfinex","BTCUSD",1740151348353,0.0015203,98703.0,98665.0,0.3229746]
["bitfinex","BTCUSD",1740151348553,0.151977,98699.0,98674.0,0.152015]
["bitfinex","BTCUSD",1740151348848,0.36715643,98700.0,98665.0,0.3229746]
["bitfinex","BTCUSD",1740151348849,0.151981,98696.0,98666.0,0.00507234]
["bitfinex","BTCUSD",1740151349084,0.151988,98692.0,98674.0,0.152014]
["bitfinex","BTCUSD",1740151349325,0.151995,98688.0,98675.0,0.00507225]
["bitfinex","BTCUSD",1740151349546,0.10264569,98691.0,98675.0,0.152014]
["bitfinex","BTCUSD",1740151349770,0.36715643,98700.0,98677.0,0.3229746]
["bitfinex","BTCUSD",1740151349771,0.004061,98700.0,98677.0,0.3229746]
["bitfinex","BTCUSD",1740151349969,0.151952,98716.0,98698.0,0.151978]
["bitfinex","BTCUSD",1740151350167,0.10416553,98714.0,98687.0,0.3229746]
["bitfinex","BTCUSD",1740151350378,0.151955,98713.0,98699.0,0.00497151]
["bitfinex","BTCUSD",1740151350594,0.030451,98723.0,98687.0,0.3229746]
["bitfinex","BTCUSD",1740151350595,0.15,98719.0,98706.0,0.151965]
["bitfinex","BTCUSD",1740151350840,0.151934,98727.0,98687.0,0.3229746]
["bitfinex","BTCUSD",1740151351255,0.1237,98728.0,98713.0,0.151955]
["bitfinex","BTCUSD",1740151351256,0.0754,98728.0,98713.0,0.151955]
["bitfinex","BTCUSD",1740151351677,0.0754,98728.0,98714.0,0.00493427]
["bitfinex","BTCUSD",1740151351856,0.08948902,98734.0,98714.0,0.00493427]
["bitfinex","BTCUSD",1740151352064,0.202573,98730.0,98714.0,0.00493427]
["bitfinex","BTCUSD",1740151352215,0.151929,98730.0,98714.0,0.00493427]
["bitfinex","BTCUSD",1740151352450,0.0018513,98715.0,98714.0,0.00493427]
["bitfinex","BTCUSD",1740151353085,0.0008513,98715.0,98714.0,0.10757996]
["bitfinex","BTCUSD",1740151353275,0.0008513,98715.0,98714.0,0.10819061]
["bitfinex","BTCUSD",1740151353558,0.0008513,98715.0,98714.0,0.10757996]
["bitfinex","BTCUSD",1740151354691,0.0008513,98715.0,98714.0,0.10857996]
["bitfinex","BTCUSD",1740151355207,0.0008513,98715.0,98714.0,0.10757996]
["bitfinex","BTCUSD",1740151355753,0.0018513,98715.0,98714.0,0.10857996]
["bitfinex","BTCUSD",1740151355956,0.0018513,98715.0,98714.0,0.10919026]
["bitfinex","BTCUSD",1740151356174,0.0018513,98715.0,98714.0,0.10919012]
["bitfinex","BTCUSD",1740151356381,0.0008513,98715.0,98714.0,0.10325585]
["bitfinex","BTCUSD",1740151356673,0.0008513,98715.0,98714.0,0.10264569]
["bitfinex","BTCUSD",1740151356955,0.0008513,98715.0,98714.0,0.10325569]
["bitfinex","BTCUSD",1740151357201,3e-07,98715.0,98714.0,0.12325569]
["bitfinex","BTCUSD",1740151357637,3e-07,98715.0,98714.0,0.12325553]
["bitfinex","BTCUSD",1740151358444,0.0010003,98715.0,98714.0,0.13025553]
["bitfinex","BTCUSD",1740151358908,3e-07,98715.0,98714.0,0.12264569]
["bitfinex","BTCUSD",1740151359112,3e-07,98715.0,98714.0,0.10264569]
["bitfinex","BTCUSD",1740151359314,0.0010003,98715.0,98714.0,0.10964569]
["bitfinex","BTCUSD",1740151359515,0.0010003,98715.0,98714.0,0.11025567]
["bitfinex","BTCUSD",1740151359991,3e-07,98715.0,98714.0,0.16479652]
["bitfinex","BTCUSD",1740151360133,3e-07,98715.0,98714.0,0.23162617]
["bitfinex","BTCUSD",1740151360333,3e-07,98715.0,98714.0,0.23101619]
["bitfinex","BTCUSD",1740151360535,3e-07,98715.0,98714.0,0.25099749]
["bitfinex","BTCUSD",1740151360735,3e-07,98715.0,98714.0,0.28553834]
["bitfinex","BTCUSD",1740151361034,3e-07,98715.0,98714.0,0.43553834]
["bitfinex","BTCUSD",1740151361488,0.08948902,98751.0,98734.0,0.151923]
["bitfinex","BTCUSD",1740151361683,0.08948902,98751.0,98750.0,0.151898]
["bitfinex","BTCUSD",1740151361886,0.08948902,98751.0,98750.0,0.25454369]
["bitfinex","BTCUSD",1740151362859,0.12095217,98751.0,98750.0,0.25454369]
["bitfinex","BTCUSD",1740151363266,0.12095217,98751.0,98750.0,0.26154369]
["bitfinex","BTCUSD",1740151363666,0.03146315,98751.0,98750.0,0.26154369]
["bitfinex","BTCUSD",1740151363867,0.08948902,98762.0,98761.0,0.151881]
["bitfinex","BTCUSD",1740151364068,0.08961818,98762.0,98761.0,0.151881]
["bitfinex","BTCUSD",1740151364276,0.08961818,98762.0,98713.0,0.030425]
["bitfinex","BTCUSD",1740151364277,0.151952,98715.0,98713.0,0.030425]
["bitfinex","BTCUSD",1740151364473,0.00776899,98745.0,98649.0,0.0458]
["bitfinex","BTCUSD",1740151364474,0.00151989,98714.0,98649.0,0.0458]
["bitfinex","BTCUSD",1740151364681,0.152098,98620.0,98619.0,0.00758423]
["bitfinex","BTCUSD",1740151365089,0.152098,98621.0,98619.0,0.00758423]
["bitfinex","BTCUSD",1740151365292,0.36309543,98630.0,98600.0,0.08960748]
["bitfinex","BTCUSD",1740151365490,0.202765,98637.0,98600.0,0.08960748]
["bitfinex","BTCUSD",1740151365724,0.36309543,98640.0,98600.0,0.08960748]
["bitfinex","BTCUSD",1740151365725,0.36309543,98640.0,98601.0,0.00061382]
["bitfinex","BTCUSD",1740151366062,0.36309543,98620.0,98600.0,0.09004273]
["bitfinex","BTCUSD",1740151366348,0.00152107,98619.0,98600.0,0.09004273]
["bitfinex","BTCUSD",1740151366584,0.36309543,98620.0,98601.0,0.152128]
["bitfinex","BTCUSD",1740151366804,0.36309543,98620.0,98601.0,0.00061423]
["bitfinex","BTCUSD",1740151367001,0.030473,98643.0,98601.0,0.00061423]
["bitfinex","BTCUSD",1740151367209,0.15,98649.0,98603.0,0.152123]
["bitfinex","BTCUSD",1740151367431,0.36309543,98630.0,98601.0,0.001]
["bitfinex","BTCUSD",1740151367640,0.36309543,98630.0,98605.0,0.152122]
["bitfinex","BTCUSD",1740151367842,0.00152105,98629.0,98601.0,0.001]
["bitfinex","BTCUSD",1740151368068,0.36309543,98630.0,98601.0,0.001]
["bitfinex","BTCUSD",1740151368278,0.36309543,98640.0,98601.0,0.001]
["bitfinex","BTCUSD",1740151368482,0.152073,98637.0,98610.0,0.152113]
["bitfinex","BTCUSD",1740151368701,0.202751,98643.0,98607.0,0.152117]
["bitfinex","BTCUSD",1740151368871,0.152079,98633.0,98607.0,0.152117]
["bitfinex","BTCUSD",1740151369110,0.00152097,98648.0,98609.0,0.152115]
["bitfinex","BTCUSD",1740151369325,0.030472,98655.0,98610.0,0.0006137]
["bitfinex","BTCUSD",1740151369522,0.0807,98668.0,98604.0,0.00061371]
["bitfinex","BTCUSD",1740151369727,0.00152073,98667.0,98600.0,0.36353068]
["bitfinex","BTCUSD",1740151369907,0.152054,98649.0,98630.0,0.152082]
["bitfinex","BTCUSD",1740151370106,0.152054,98649.0,98599.0,0.20284]
["bitfinex","BTCUSD",1740151370107,0.0807,98668.0,98599.0,0.20284]
["bitfinex","BTCUSD",1740151370323,0.00152073,98667.0,98600.0,0.56654779]
["bitfinex","BTCUSD",1740151370529,0.152049,98653.0,98635.0,0.152075]
["bitfinex","BTCUSD",1740151370940,0.152051,98651.0,98632.0,0.152079]
["bitfinex","BTCUSD",1740151371144,0.15,98666.0,98632.0,0.00043525]
["bitfinex","BTCUSD",1740151371392,0.15,98666.0,98632.0,0.00077905]
["bitfinex","BTCUSD",1740151371539,0.36309543,98660.0,98632.0,0.00077905]
["bitfinex","BTCUSD",1740151371742,0.202727,98655.0,98632.0,0.00077905]
["bitfinex","BTCUSD",1740151371955,0.152065,98642.0,98632.0,0.00077905]
["bitfinex","BTCUSD",1740151372160,0.00152081,98641.0,98632.0,0.00077905]
["bitfinex","BTCUSD",1740151372360,0.09031908,98665.0,98632.0,0.00077905]
["bitfinex","BTCUSD",1740151372581,0.152057,98647.0,98632.0,0.15285805]
["bitfinex","BTCUSD",1740151372740,0.152055,98649.0,98634.0,0.152076]
["bitfinex","BTCUSD",1740151372936,0.152057,98648.0,98632.0,0.00077905]
["bitfinex","BTCUSD",1740151373137,0.10264569,98664.0,98635.0,0.152075]
["bitfinex","BTCUSD",1740151373473,0.005,98653.0,98635.0,0.0003438]
["bitfinex","BTCUSD",1740151373801,0.152059,98646.0,98635.0,0.0003438]
["bitfinex","BTCUSD",1740151374023,0.10264569,98664.0,98635.0,0.0003438]
["bitfinex","BTCUSD",1740151374241,0.09031908,98665.0,98663.0,0.152031]
["bitfinex","BTCUSD",1740151374453,0.003,98648.0,98647.0,0.152057]
["bitfinex","BTCUSD",1740151374660,0.003,98648.0,98647.0,0.01555068]
["bitfinex","BTCUSD",1740151374863,0.36309543,98660.0,98607.0,0.202823]
["bitfinex","BTCUSD",1740151375080,0.36309543,98650.0,98629.0,0.152083]
["bitfinex","BTCUSD",1740151375312,0.15,98669.0,98613.0,0.202811]
["bitfinex","BTCUSD",1740151375513,0.01454085,98667.0,98600.0,0.36309543]
["bitfinex","BTCUSD",1740151375715,0.15206,98646.0,98635.0,0.00077905]
["bitfinex","BTCUSD",1740151375919,0.152041,98658.0,98635.0,0.00077905]
["bitfinex","BTCUSD",1740151376072,0.00152064,98657.0,98644.0,0.152061]
["bitfinex","BTCUSD",1740151376276,0.00152063,98656.0,98635.0,0.00043525]
["bitfinex","BTCUSD",1740151376461,0.152059,98646.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151376666,0.10416652,98645.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151377251,0.10264569,98645.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151378627,0.10416668,98645.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151378852,0.26870753,98645.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151379048,0.26718654,98645.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151379178,0.44597035,98645.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151379393,0.02773406,98658.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151379394,0.202723,98657.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151379595,0.152058,98647.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151379852,0.1041666,98655.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151380054,0.00152076,98654.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151380253,0.36309543,98660.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151380395,0.15806,98645.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151380597,0.26070569,98645.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151381054,0.25470569,98645.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151381297,0.152059,98646.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151381687,0.007,98647.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151382051,0.202694,98671.0,98644.0,0.0003438]
["bitfinex","BTCUSD",1740151382300,0.10264569,98669.0,98645.0,0.202747]
["bitfinex","BTCUSD",1740151382519,0.007,98645.0,98644.0,0.1524048]
["bitfinex","BTCUSD",1740151383073,0.007,98645.0,98644.0,0.25505049]
["bitfinex","BTCUSD",1740151383896,0.36309543,98680.0,98644.0,0.10298949]
["bitfinex","BTCUSD",1740151384220,0.36309543,98680.0,98645.0,0.10264569]
["bitfinex","BTCUSD",1740151384221,0.10264569,98679.0,98645.0,0.10264569]
["bitfinex","BTCUSD",1740151384421,0.005,98647.0,98645.0,0.00487283]
["bitfinex","BTCUSD",1740151384850,0.15357862,98646.0,98645.0,0.00487283]
["bitfinex","BTCUSD",1740151385054,0.152058,98646.0,98645.0,0.00487283]
["bitfinex","BTCUSD",1740151385400,0.25622453,98646.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151385603,0.25470369,98646.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151387012,0.202741,98648.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151387013,0.39356643,98660.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151387212,0.152058,98646.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151387421,0.15357885,98646.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151387764,0.25470369,98646.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151388291,0.26924454,98646.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151388490,0.27424454,98646.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151388931,0.25970369,98646.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151389167,0.25470369,98646.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151389375,0.152058,98646.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151389586,0.00152088,98657.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151389808,0.10264569,98657.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151390018,0.030471,98660.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151390230,0.00152067,98669.0,98645.0,0.0003438]
["bitfinex","BTCUSD",1740151390428,0.10264569,98668.0,98646.0,0.08109478]
["bitfinex","BTCUSD",1740151390623,0.15203,98665.0,98646.0,0.08109478]
["bitfinex","BTCUSD",1740151390828,0.152022,98670.0,98646.0,0.08109478]
["bitfinex","BTCUSD",1740151390981,0.10264569,98670.0,98646.0,0.08109478]
["bitfinex","BTCUSD",1740151391189,0.10264569,98670.0,98657.0,0.152041]
["bitfinex","BTCUSD",1740151391386,0.36309543,98680.0,98646.0,0.08109478]
["bitfinex","BTCUSD",1740151392905,0.36309543,98700.0,98669.0,0.10342474]
["bitfinex","BTCUSD",1740151393114,0.36309543,98700.0,98670.0,0.10264569]
["bitfinex","BTCUSD",1740151393317,0.007,98679.0,98678.0,0.08109478]
["bitfinex","BTCUSD",1740151393517,0.007,98679.0,98678.0,0.33574947]
["bitfinex","BTCUSD",1740151393700,0.014,98679.0,98678.0,0.33574947]
["bitfinex","BTCUSD",1740151394538,0.014,98679.0,98658.0,0.001]
["bitfinex","BTCUSD",1740151394734,0.014,98679.0,98582.0,0.0473]
["bitfinex","BTCUSD",1740151394735,0.38309543,98668.0,98582.0,0.0473]
["bitfinex","BTCUSD",1740151394948,0.36309543,98650.0,98599.0,0.00013052]
["bitfinex","BTCUSD",1740151395164,0.36309543,98660.0,98600.0,0.00061387]
["bitfinex","BTCUSD",1740151395366,0.17878381,98668.0,98599.0,0.00013052]
["bitfinex","BTCUSD",1740151395367,0.00759409,98648.0,98599.0,0.00013052]
["bitfinex","BTCUSD",1740151395570,0.36309543,98640.0,98600.0,0.18374047]
["bitfinex","BTCUSD",1740151395766,0.202782,98628.0,98601.0,0.01900808]
["bitfinex","BTCUSD",1740151396027,0.152095,98623.0,98602.0,0.10264569]
["bitfinex","BTCUSD",1740151396385,0.10264569,98639.0,98613.0,0.08109478]
["bitfinex","BTCUSD",1740151396850,0.00759409,98648.0,98613.0,0.08109478]
["bitfinex","BTCUSD",1740151397093,0.202737,98650.0,98613.0,0.08109478]
["bitfinex","BTCUSD",1740151397094,0.152077,98634.0,98613.0,0.08109478]
["bitfinex","BTCUSD",1740151397227,0.152071,98638.0,98623.0,0.08109478]
["bitfinex","BTCUSD",1740151397573,0.10264569,98648.0,98623.0,0.08109478]
["bitfinex","BTCUSD",1740151397783,0.00152087,98647.0,98623.0,0.08109478]
["bitfinex","BTCUSD",1740151398401,0.152088,98627.0,98614.0,0.02332108]
["bitfinex","BTCUSD",1740151398614,0.15,98645.0,98614.0,0.10264569]
["bitfinex","BTCUSD",1740151398973,0.152073,98637.0,98623.0,0.08109478]
["bitfinex","BTCUSD",1740151399392,0.004,98639.0,98623.0,0.08109478]
["bitfinex","BTCUSD",1740151399599,0.00152083,98638.0,98623.0,0.08109478]
["bitfinex","BTCUSD",1740151399801,0.36309543,98640.0,98623.0,0.08109478]
["bitfinex","BTCUSD",1740151400009,0.36309543,98640.0,98624.0,0.00810948]
["bitfinex","BTCUSD",1740151400421,0.36309543,98640.0,98613.0,0.08109478]
["bitfinex","BTCUSD",1740151400422,0.152103,98618.0,98613.0,0.08109478]
["bitfinex","BTCUSD",1740151400599,0.152092,98625.0,98613.0,0.08109478]
["bitfinex","BTCUSD",1740151400849,0.152088,98627.0,98613.0,0.08109478]
["bitfinex","BTCUSD",1740151401075,0.152089,98627.0,98613.0,0.08109478]
["bitfinex","BTCUSD",1740151401286,0.20277,98634.0,98613.0,0.23320378]
["bitfinex","BTCUSD",1740151401538,0.152089,98626.0,98614.0,0.03386883]
["bitfinex","BTCUSD",1740151401964,0.00152101,98625.0,98614.0,0.03386883]
["bitfinex","BTCUSD",1740151402180,0.10264569,98625.0,98589.0,0.08109478]
["bitfinex","BTCUSD",1740151402387,0.152127,98602.0,98589.0,0.08109478]
["bitfinex","BTCUSD",1740151402591,0.36309543,98620.0,98589.0,0.08109478]
["bitfinex","BTCUSD",1740151402827,0.152117,98609.0,98593.0,0.202852]
["bitfinex","BTCUSD",1740151403048,0.152117,98609.0,98589.0,0.08109478]
["bitfinex","BTCUSD",1740151403049,0.202802,98618.0,98590.0,0.202859]
["bitfinex","BTCUSD",1740151403254,0.15,98629.0,98589.0,0.08109478]
["bitfinex","BTCUSD",1740151403463,0.36309543,98620.0,98601.0,0.00812953]
["bitfinex","BTCUSD",1740151403679,0.15,98627.0,98601.0,0.00812953]
["bitfinex","BTCUSD",1740151403883,0.15,98625.0,98601.0,0.00812953]
["bitfinex","BTCUSD",1740151404109,0.10264569,98624.0,98601.0,0.00812953]
["bitfinex","BTCUSD",1740151404326,0.10264569,98624.0,98602.0,0.02922648]
["bitfinex","BTCUSD",1740151404327,0.001,98618.0,98602.0,0.02922648]
["bitfinex","BTCUSD",1740151404759,0.0477,98642.0,98610.0,0.08109478]
["bitfinex","BTCUSD",1740151404977,0.152112,98611.0,98610.0,0.08109478]
["bitfinex","BTCUSD",1740151405184,0.152111,98612.0,98610.0,0.08109478]
["bitfinex","BTCUSD",1740151405795,0.001,98620.0,98610.0,0.08109478]
["bitfinex","BTCUSD",1740151405977,0.001,98620.0,98611.0,0.00810948]
["bitfinex","BTCUSD",1740151406210,0.152104,98617.0,98611.0,0.00810948]
["bitfinex","BTCUSD",1740151406415,0.15211,98613.0,98610.0,0.08109478]
["bitfinex","BTCUSD",1740151406618,0.001,98612.0,98610.0,0.08109478]
["bitfinex","BTCUSD",1740151407252,0.152109,98614.0,98612.0,0.00965354]
["bitfinex","BTCUSD",1740151407793,0.152108,98614.0,98612.0,0.00965354]
["bitfinex","BTCUSD",1740151408594,0.01225889,98627.0,98612.0,0.00965354]
["bitfinex","BTCUSD",1740151408779,0.202737,98650.0,98614.0,0.152107]
["bitfinex","BTCUSD",1740151408780,0.36309543,98640.0,98614.0,0.152107]
["bitfinex","BTCUSD",1740151408979,0.0008518,98658.0,98565.0,0.02057724]
["bitfinex","BTCUSD",1740151408980,0.01454085,98629.0,98565.0,0.02057724]
["bitfinex","BTCUSD",1740151409261,0.152129,98600.0,98565.0,0.02057724]
["bitfinex","BTCUSD",1740151409410,0.15365047,98600.0,98566.0,0.202908]
["bitfinex","BTCUSD",1740151409603,0.00152147,98600.0,98587.0,0.08109478]
["bitfinex","BTCUSD",1740151409807,0.03171608,98606.0,98587.0,0.08109478]
["bitfinex","BTCUSD",1740151410027,0.152129,98600.0,98587.0,0.08109478]
["bitfinex","BTCUSD",1740151410460,0.152117,98608.0,98589.0,0.202861]
["bitfinex","BTCUSD",1740151410608,0.36309543,98630.0,98602.0,0.08009478]
["bitfinex","BTCUSD",1740151410805,0.10264569,98627.0,98612.0,0.08109478]
["bitfinex","BTCUSD",1740151411220,0.152102,98618.0,98612.0,0.08209478]
["bitfinex","BTCUSD",1740151411462,0.152104,98617.0,98612.0,0.08209478]
["bitfinex","BTCUSD",1740151411835,0.10264569,98627.0,98612.0,0.08109478]
["bitfinex","BTCUSD",1740151412049,0.10264569,98627.0,98613.0,0.152109]
["bitfinex","BTCUSD",1740151412185,0.10264569,98627.0,98612.0,0.08109478]
["bitfinex","BTCUSD",1740151412403,0.10264569,98627.0,98602.0,0.001]
["bitfinex","BTCUSD",1740151412605,0.36309543,98613.0,98605.0,0.152121]
["bitfinex","BTCUSD",1740151412927,0.00152117,98626.0,98602.0,0.203834]
["bitfinex","BTCUSD",1740151412928,0.20278,98629.0,98602.0,0.001]
["bitfinex","BTCUSD",1740151413155,0.36309543,98630.0,98610.0,0.152112]
["bitfinex","BTCUSD",1740151413329,0.36309543,98630.0,98612.0,0.202813]
["bitfinex","BTCUSD",1740151413514,0.36309543,98630.0,98608.0,0.202821]
["bitfinex","BTCUSD",1740151413717,0.152093,98624.0,98615.0,0.08109478]
["bitfinex","BTCUSD",1740151413969,0.17878381,98643.0,98615.0,0.08109478]
["bitfinex","BTCUSD",1740151413970,0.36309543,98640.0,98615.0,0.08109478]
["bitfinex","BTCUSD",1740151414118,0.00152109,98639.0,98615.0,0.08109478]
["bitfinex","BTCUSD",1740151414312,0.01192405,98628.0,98615.0,0.08109478]
["bitfinex","BTCUSD",1740151414628,0.00152109,98639.0,98615.0,0.08109478]
["bitfinex","BTCUSD",1740151414832,0.36309543,98650.0,98626.0,0.08109478]
["bitfinex","BTCUSD",1740151415007,0.36309543,98650.0,98627.0,0.00810948]
["bitfinex","BTCUSD",1740151415008,0.10416661,98649.0,98627.0,0.00810948]
["bitfinex","BTCUSD",1740151415209,0.152061,98645.0,98627.0,0.21089148]
["bitfinex","BTCUSD",1740151415405,0.302057,98647.0,98635.0,0.145075]
["bitfinex","BTCUSD",1740151415626,0.00775197,98655.0,98627.0,0.00810948]
["bitfinex","BTCUSD",1740151415627,0.36309543,98660.0,98636.0,0.08109478]
["bitfinex","BTCUSD",1740151415831,0.36309543,98670.0,98651.0,0.152051]
["bitfinex","BTCUSD",1740151416031,0.01322455,98658.0,98651.0,0.152051]
["bitfinex","BTCUSD",1740151416234,0.01322455,98658.0,98649.0,0.202737]
["bitfinex","BTCUSD",1740151416452,0.01322455,98658.0,98650.0,0.152052]
["bitfinex","BTCUSD",1740151416654,0.01322455,98658.0,98649.0,0.00013052]
["bitfinex","BTCUSD",1740151416856,0.01322455,98658.0,98646.0,0.00010589]
["bitfinex","BTCUSD",1740151416857,0.00152073,98651.0,98646.0,0.00010589]
["bitfinex","BTCUSD",1740151417062,0.152057,98647.0,98646.0,0.00010589]
["bitfinex","BTCUSD",1740151417232,0.40622351,98647.0,98646.0,0.00010589]
["bitfinex","BTCUSD",1740151417543,0.40470269,98647.0,98646.0,0.00010589]
["bitfinex","BTCUSD",1740151418910,0.50046131,98647.0,98646.0,0.00010589]
["bitfinex","BTCUSD",1740151419116,0.59394131,98647.0,98646.0,0.00010589]
["bitfinex","BTCUSD",1740151419344,0.64094131,98647.0,98646.0,8.9e-07]
["bitfinex","BTCUSD",1740151419559,0.64094131,98647.0,98577.0,0.08109478]
["bitfinex","BTCUSD",1740151419560,0.152134,98597.0,98577.0,0.08109478]
["bitfinex","BTCUSD",1740151419769,0.10264569,98597.0,98571.0,0.0150275]
["bitfinex","BTCUSD",1740151419972,0.08,98598.0,98571.0,0.0150275]
["bitfinex","BTCUSD",1740151419973,0.152173,98572.0,98571.0,0.0150275]
["bitfinex","BTCUSD",1740151420177,0.25481869,98572.0,98571.0,0.0150275]
["bitfinex","BTCUSD",1740151420383,0.40481869,98572.0,98571.0,0.0154633]
["bitfinex","BTCUSD",1740151420597,0.41935954,98572.0,98571.0,0.0154633]
["bitfinex","BTCUSD",1740151420801,0.152199,98555.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740151421009,0.152199,98555.0,98554.0,0.01121288]
["bitfinex","BTCUSD",1740151421215,0.36309543,98564.0,98554.0,0.01121288]
["bitfinex","BTCUSD",1740151421418,0.152197,98556.0,98554.0,0.01121288]
["bitfinex","BTCUSD",1740151421748,0.25416793,98555.0,98554.0,8.376e-05]
["bitfinex","BTCUSD",1740151421965,0.25264569,98555.0,98554.0,8.376e-05]
["bitfinex","BTCUSD",1740151422602,0.202921,98561.0,98554.0,8.376e-05]
["bitfinex","BTCUSD",1740151422603,0.0172046,98572.0,98554.0,8.376e-05]
["bitfinex","BTCUSD",1740151422804,0.10416798,98563.0,98554.0,8.376e-05]
["bitfinex","BTCUSD",1740151423013,0.152199,98556.0,98554.0,8.376e-05]
["bitfinex","BTCUSD",1740151423305,0.10416814,98555.0,98554.0,8.376e-05]
["bitfinex","BTCUSD",1740151423513,0.25416814,98555.0,98554.0,8.376e-05]
["bitfinex","BTCUSD",1740151423723,0.25264569,98555.0,98554.0,8.376e-05]
["bitfinex","BTCUSD",1740151423933,0.25264569,98555.0,98533.0,0.08960748]
["bitfinex","BTCUSD",1740151423934,0.25264569,98555.0,98533.0,0.02237728]
["bitfinex","BTCUSD",1740151423935,0.30994014,98534.0,98533.0,0.02237728]
["bitfinex","BTCUSD",1740151424144,0.302265,98512.0,98500.0,0.0001]
["bitfinex","BTCUSD",1740151424364,0.43913864,98534.0,98511.0,0.00203431]
["bitfinex","BTCUSD",1740151424365,0.36309543,98530.0,98511.0,0.00203431]
["bitfinex","BTCUSD",1740151424782,0.152247,98524.0,98511.0,0.00203431]
["bitfinex","BTCUSD",1740151424989,0.20450978,98528.0,98511.0,0.15430031]
["bitfinex","BTCUSD",1740151425191,0.10264569,98527.0,98511.0,0.00203431]
["bitfinex","BTCUSD",1740151425400,0.15,98540.0,98522.0,0.152249]
["bitfinex","BTCUSD",1740151425401,0.152225,98539.0,98522.0,0.152249]
["bitfinex","BTCUSD",1740151425627,0.007,98534.0,98525.0,0.3246918]
["bitfinex","BTCUSD",1740151425832,0.00152247,98533.0,98521.0,0.203]
["bitfinex","BTCUSD",1740151426049,0.10416821,98532.0,98513.0,0.3246918]
["bitfinex","BTCUSD",1740151426261,0.36309543,98530.0,98513.0,0.3246918]
["bitfinex","BTCUSD",1740151426504,0.36309543,98530.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740151426728,0.10264569,98531.0,98518.0,0.152255]
["bitfinex","BTCUSD",1740151426966,0.10264569,98531.0,98513.0,0.3246918]
["bitfinex","BTCUSD",1740151427183,0.00152265,98530.0,98513.0,0.3246918]
["bitfinex","BTCUSD",1740151427384,0.25488269,98531.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740151427598,0.36309543,98540.0,98513.0,0.3246918]
["bitfinex","BTCUSD",1740151427599,0.15,98549.0,98523.0,0.3246918]
["bitfinex","BTCUSD",1740151427810,0.10264569,98548.0,98523.0,0.3246918]
["bitfinex","BTCUSD",1740151428020,0.10264569,98548.0,98530.0,0.202983]
["bitfinex","BTCUSD",1740151428256,0.00152245,98547.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740151428474,0.10264569,98548.0,98531.0,0.0202983]
["bitfinex","BTCUSD",1740151428691,0.152217,98544.0,98523.0,0.3246918]
["bitfinex","BTCUSD",1740151428894,0.15223,98535.0,98523.0,0.3246918]
["bitfinex","BTCUSD",1740151429102,0.10264569,98543.0,98523.0,0.3246918]
["bitfinex","BTCUSD",1740151429502,0.00152249,98559.0,98533.0,0.3246918]
["bitfinex","BTCUSD",1740151429765,0.10264569,98559.0,98534.0,0.03246918]
["bitfinex","BTCUSD",1740151429986,0.17878381,98574.0,98534.0,0.03246918]
["bitfinex","BTCUSD",1740151429987,0.36309543,98580.0,98543.0,0.08117995]
["bitfinex","BTCUSD",1740151430213,0.152265,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740151430419,0.15378797,98512.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740151430624,0.001523,98514.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740151430835,0.03023671,98540.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740151430836,0.09008663,98525.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740151431072,0.00152268,98524.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740151431289,0.00152268,98524.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151431290,0.152265,98512.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151431504,0.25491069,98512.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151431685,0.09008663,98525.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151431899,0.10416855,98524.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151432132,0.09008663,98525.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151432335,0.10264569,98524.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151432544,0.10416839,98524.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151432745,0.09008663,98525.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151432944,0.152249,98523.0,98513.0,0.152263]
["bitfinex","BTCUSD",1740151433166,0.152247,98524.0,98513.0,0.152263]
["bitfinex","BTCUSD",1740151433373,0.210767,98542.0,98513.0,0.01625937]
["bitfinex","BTCUSD",1740151433374,0.152244,98526.0,98513.0,0.01625937]
["bitfinex","BTCUSD",1740151433563,0.36309543,98540.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151433770,0.10264569,98539.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151433980,0.003,98525.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151434126,0.003,98525.0,98524.0,0.152247]
["bitfinex","BTCUSD",1740151434529,0.152235,98532.0,98522.0,0.152249]
["bitfinex","BTCUSD",1740151434736,0.152232,98534.0,98524.0,0.152246]
["bitfinex","BTCUSD",1740151434956,0.36309543,98560.0,98522.0,0.0152249]
["bitfinex","BTCUSD",1740151435160,0.10264569,98559.0,98511.0,0.0009472]
["bitfinex","BTCUSD",1740151435361,0.10264569,98559.0,98512.0,0.10264569]
["bitfinex","BTCUSD",1740151435362,0.00152237,98558.0,98512.0,0.10264569]
["bitfinex","BTCUSD",1740151435560,0.004,98539.0,98534.0,0.15223]
["bitfinex","BTCUSD",1740151435762,0.10264569,98557.0,98534.0,0.015223]
["bitfinex","BTCUSD",1740151435996,0.10264569,98557.0,98519.0,0.08117995]
["bitfinex","BTCUSD",1740151435997,0.00152228,98556.0,98519.0,0.08117995]
["bitfinex","BTCUSD",1740151436201,0.36309543,98560.0,98520.0,0.10264569]
["bitfinex","BTCUSD",1740151436202,0.10416797,98555.0,98520.0,0.10264569]
["bitfinex","BTCUSD",1740151436371,0.10416797,98555.0,98501.0,0.02052696]
["bitfinex","BTCUSD",1740151436372,0.202985,98529.0,98495.0,0.08117995]
["bitfinex","BTCUSD",1740151436579,0.202965,98539.0,98506.0,0.152274]
["bitfinex","BTCUSD",1740151436580,0.15225,98522.0,98506.0,0.152274]
["bitfinex","BTCUSD",1740151436781,0.00152259,98521.0,98511.0,0.04151478]
["bitfinex","BTCUSD",1740151436984,0.152259,98517.0,98511.0,0.04151478]
["bitfinex","BTCUSD",1740151437200,0.202948,98548.0,98511.0,0.04151478]
["bitfinex","BTCUSD",1740151437201,0.152265,98512.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151437413,0.36309543,98540.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151437613,0.10264569,98539.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151437836,0.152264,98513.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151438062,0.203014,98515.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151438213,0.152256,98518.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151438426,0.20299,98527.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151438944,0.152265,98512.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151439560,0.15378777,98512.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151439720,0.152265,98512.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151441048,0.25643351,98512.0,98511.0,0.00033071]
["bitfinex","BTCUSD",1740151441275,0.32115674,98512.0,98511.0,0.0013696]
["bitfinex","BTCUSD",1740151441469,0.32115674,98512.0,98454.0,0.152354]
["bitfinex","BTCUSD",1740151441470,0.081,98509.0,98454.0,0.152354]
["bitfinex","BTCUSD",1740151441673,0.15,98489.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151441884,0.40647115,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151442092,0.43845151,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151442330,0.25494769,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151442545,0.152302,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151443124,0.152302,98488.0,98487.0,0.10277648]
["bitfinex","BTCUSD",1740151443330,0.152302,98488.0,98487.0,0.01040844]
["bitfinex","BTCUSD",1740151443536,0.152302,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151443748,0.007,98512.0,98504.0,0.152276]
["bitfinex","BTCUSD",1740151443956,0.10264569,98511.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151444167,0.203047,98499.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151444376,0.10264569,98498.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151444576,0.30569569,98498.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151444805,0.15152323,98497.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151445013,0.153302,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151445218,0.25747116,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151445429,0.10364569,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151445653,0.10464569,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151446063,0.10616904,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151446304,0.10516904,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151447123,0.10416904,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151447345,0.33830672,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151447552,0.33678337,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151447758,0.10264569,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151447965,0.08966079,98508.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151448168,0.152301,98489.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151448380,0.25816918,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151448580,0.25964569,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151448808,0.004,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151448985,0.0055233,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151449309,0.108169,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151449510,0.2821453,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151449787,0.25664569,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151450008,0.25264569,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151451022,0.27418654,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151451177,0.28018654,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151451379,0.38283223,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151451585,0.36983223,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151452019,0.38367223,98488.0,98487.0,0.00013079]
["bitfinex","BTCUSD",1740151452242,0.38367223,98488.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740151452243,0.2252,98469.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740151452428,0.36309543,98450.0,98431.0,0.00063242]
["bitfinex","BTCUSD",1740151452632,0.17878381,98479.0,98432.0,0.08117995]
["bitfinex","BTCUSD",1740151452833,0.36309543,98480.0,98432.0,0.08117995]
["bitfinex","BTCUSD",1740151452834,0.10264569,98478.0,98442.0,0.08117995]
["bitfinex","BTCUSD",1740151453005,0.10264569,98478.0,98443.0,0.203163]
["bitfinex","BTCUSD",1740151453006,0.203093,98477.0,98443.0,0.203163]
["bitfinex","BTCUSD",1740151453231,0.00152359,98476.0,98442.0,0.08117995]
["bitfinex","BTCUSD",1740151453431,0.00152359,98476.0,98432.0,0.08117995]
["bitfinex","BTCUSD",1740151453432,0.203109,98469.0,98432.0,0.08117995]
["bitfinex","BTCUSD",1740151453671,0.10416941,98468.0,98432.0,0.18382564]
["bitfinex","BTCUSD",1740151453850,0.00748962,98476.0,98452.0,0.08117995]
["bitfinex","BTCUSD",1740151454055,0.007,98478.0,98474.0,0.152323]
["bitfinex","BTCUSD",1740151454208,0.007,98478.0,98462.0,0.08117995]
["bitfinex","BTCUSD",1740151454209,0.007,98478.0,98477.0,0.152319]
["bitfinex","BTCUSD",1740151454424,0.17878381,98500.0,98477.0,0.152319]
["bitfinex","BTCUSD",1740151454425,0.36309543,98500.0,98477.0,0.0233499]
["bitfinex","BTCUSD",1740151454672,0.2038756,98512.0,98472.0,0.08117995]
["bitfinex","BTCUSD",1740151454673,0.007,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740151454896,0.007,98488.0,98487.0,0.193704]
["bitfinex","BTCUSD",1740151455108,0.0008536,98512.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740151455315,0.0008536,98512.0,98498.0,0.07417995]
["bitfinex","BTCUSD",1740151455519,0.0008536,98512.0,98511.0,0.00500377]
["bitfinex","BTCUSD",1740151455785,0.152301,98489.0,98487.0,5.744e-05]
["bitfinex","BTCUSD",1740151455961,0.00152321,98488.0,98487.0,5.744e-05]
["bitfinex","BTCUSD",1740151456161,0.00152323,98488.0,98487.0,5.744e-05]
["bitfinex","BTCUSD",1740151456363,0.0015233,98488.0,98487.0,5.744e-05]
["bitfinex","BTCUSD",1740151456545,0.152301,98489.0,98487.0,5.744e-05]
["bitfinex","BTCUSD",1740151456744,0.25494669,98489.0,98487.0,5.744e-05]
["bitfinex","BTCUSD",1740151457383,0.152301,98489.0,98487.0,5.744e-05]
["bitfinex","BTCUSD",1740151457875,0.007,98500.0,98487.0,5.744e-05]
["bitfinex","BTCUSD",1740151458088,0.007,98500.0,98499.0,0.152285]
["bitfinex","BTCUSD",1740151458283,0.0018536,98512.0,98499.0,0.0233465]
["bitfinex","BTCUSD",1740151458402,0.152284,98500.0,98499.0,0.00498426]
["bitfinex","BTCUSD",1740151458608,0.10264569,98500.0,98487.0,0.00305744]
["bitfinex","BTCUSD",1740151458814,0.152302,98488.0,98487.0,0.00305744]
["bitfinex","BTCUSD",1740151459008,0.25647093,98488.0,98487.0,0.00205744]
["bitfinex","BTCUSD",1740151459235,0.152302,98488.0,98487.0,0.00205744]
["bitfinex","BTCUSD",1740151459643,0.152302,98488.0,98445.0,0.0457]
["bitfinex","BTCUSD",1740151459644,0.00751136,98473.0,98396.0,0.02]
["bitfinex","BTCUSD",1740151459845,0.36309543,98460.0,98412.0,0.203225]
["bitfinex","BTCUSD",1740151460050,0.00152396,98459.0,98412.0,0.203225]
["bitfinex","BTCUSD",1740151460251,0.00152396,98459.0,98427.0,0.203194]
["bitfinex","BTCUSD",1740151460457,0.01384,98472.0,98428.0,0.00061936]
["bitfinex","BTCUSD",1740151460657,0.01384,98472.0,98425.0,0.0457]
["bitfinex","BTCUSD",1740151460658,0.36309543,98470.0,98425.0,0.0457]
["bitfinex","BTCUSD",1740151460859,0.36309543,98460.0,98425.0,0.0457]
["bitfinex","BTCUSD",1740151461057,0.203157,98446.0,98427.0,0.203195]
["bitfinex","BTCUSD",1740151461356,0.10416942,98459.0,98413.0,0.08117995]
["bitfinex","BTCUSD",1740151461357,0.152385,98435.0,98413.0,0.08117995]
["bitfinex","BTCUSD",1740151461576,0.152388,98433.0,98413.0,0.08117995]
["bitfinex","BTCUSD",1740151461781,0.25503369,98433.0,98400.0,0.0585]
["bitfinex","BTCUSD",1740151461980,0.25503369,98433.0,98414.0,0.152416]
["bitfinex","BTCUSD",1740151462203,0.25503369,98433.0,98416.0,0.152413]
["bitfinex","BTCUSD",1740151462204,0.25516246,98433.0,98416.0,0.152413]
["bitfinex","BTCUSD",1740151462676,0.00012877,98433.0,98421.0,0.203208]
["bitfinex","BTCUSD",1740151462878,0.15251677,98433.0,98409.0,0.08117995]
["bitfinex","BTCUSD",1740151463069,0.15251677,98433.0,98422.0,0.152404]
["bitfinex","BTCUSD",1740151463458,0.15251677,98433.0,98421.0,0.203207]
["bitfinex","BTCUSD",1740151463665,0.00012877,98433.0,98424.0,0.1524]
["bitfinex","BTCUSD",1740151463886,0.18220068,98433.0,98420.0,0.218115]
["bitfinex","BTCUSD",1740151464083,0.25516246,98433.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151464829,0.01175076,98433.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151465066,0.16413876,98433.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151465319,0.00012877,98433.0,98421.0,0.08117995]
["bitfinex","BTCUSD",1740151465744,0.00012877,98433.0,98432.0,0.08117995]
["bitfinex","BTCUSD",1740151465954,0.00012877,98433.0,98432.0,0.18382564]
["bitfinex","BTCUSD",1740151466370,0.00012877,98433.0,98432.0,0.1844449]
["bitfinex","BTCUSD",1740151466587,0.00012877,98433.0,98432.0,0.18382564]
["bitfinex","BTCUSD",1740151467415,0.00112877,98433.0,98432.0,0.23352564]
["bitfinex","BTCUSD",1740151468031,0.00212877,98433.0,98432.0,0.23652564]
["bitfinex","BTCUSD",1740151468846,0.08978603,98449.0,98448.0,0.152364]
["bitfinex","BTCUSD",1740151469060,0.08978603,98449.0,98448.0,0.00043242]
["bitfinex","BTCUSD",1740151469465,0.40374773,98470.0,98448.0,0.00043242]
["bitfinex","BTCUSD",1740151469596,0.10264569,98470.0,98433.0,0.203183]
["bitfinex","BTCUSD",1740151469806,0.152351,98457.0,98448.0,0.152363]
["bitfinex","BTCUSD",1740151470021,0.1030818,98470.0,98451.0,0.152359]
["bitfinex","BTCUSD",1740151470022,0.00756108,98469.0,98451.0,0.152359]
["bitfinex","BTCUSD",1740151470216,0.152351,98457.0,98449.0,0.0355521]
["bitfinex","BTCUSD",1740151470419,0.152333,98468.0,98434.0,0.10264569]
["bitfinex","BTCUSD",1740151470628,0.152356,98454.0,98448.0,0.003]
["bitfinex","BTCUSD",1740151470830,0.203115,98466.0,98448.0,0.003]
["bitfinex","BTCUSD",1740151471032,0.00756108,98469.0,98448.0,0.003]
["bitfinex","BTCUSD",1740151471033,0.152362,98450.0,98448.0,0.003]
["bitfinex","BTCUSD",1740151471641,0.00152364,98449.0,98448.0,0.003]
["bitfinex","BTCUSD",1740151471901,0.152362,98450.0,98448.0,0.003]
["bitfinex","BTCUSD",1740151472213,0.152358,98452.0,98448.0,0.003]
["bitfinex","BTCUSD",1740151472444,0.00756108,98453.0,98449.0,0.015537]
["bitfinex","BTCUSD",1740151472657,0.15236,98451.0,98449.0,0.015537]
["bitfinex","BTCUSD",1740151472877,0.152363,98449.0,98448.0,0.003]
["bitfinex","BTCUSD",1740151473039,0.152361,98450.0,98448.0,0.003]
["bitfinex","BTCUSD",1740151473644,0.152342,98463.0,98448.0,0.003]
["bitfinex","BTCUSD",1740151473849,0.15234,98464.0,98449.0,0.20315]
["bitfinex","BTCUSD",1740151474058,0.152342,98463.0,98450.0,0.020615]
["bitfinex","BTCUSD",1740151474255,0.152344,98462.0,98450.0,0.020615]
["bitfinex","BTCUSD",1740151474485,0.50682953,98470.0,98450.0,0.020615]
["bitfinex","BTCUSD",1740151474684,0.152346,98460.0,98452.0,0.152358]
["bitfinex","BTCUSD",1740151474834,0.152345,98461.0,98453.0,0.152356]
["bitfinex","BTCUSD",1740151475046,0.203109,98469.0,98454.0,0.03164793]
["bitfinex","BTCUSD",1740151475246,0.1030818,98470.0,98454.0,0.03164793]
["bitfinex","BTCUSD",1740151475448,0.3061898,98470.0,98454.0,0.03164793]
["bitfinex","BTCUSD",1740151475663,0.00756869,98460.0,98459.0,0.152347]
["bitfinex","BTCUSD",1740151477101,0.00043611,98470.0,98469.0,0.152332]
["bitfinex","BTCUSD",1740151477319,0.0008536,98512.0,98484.0,0.203078]
["bitfinex","BTCUSD",1740151477523,0.0119247,98506.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740151477734,0.00098123,98498.0,98496.0,0.15229]
["bitfinex","BTCUSD",1740151477945,0.00098123,98498.0,98460.0,0.02]
["bitfinex","BTCUSD",1740151478144,0.00098123,98498.0,98472.0,0.10264569]
["bitfinex","BTCUSD",1740151478351,0.00152306,98497.0,98472.0,0.10264569]
["bitfinex","BTCUSD",1740151478811,0.00098123,98498.0,98481.0,0.08117995]
["bitfinex","BTCUSD",1740151479027,0.00098123,98498.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740151479885,0.00098123,98498.0,98497.0,0.25555109]
["bitfinex","BTCUSD",1740151480100,0.00098123,98498.0,98497.0,0.25493369]
["bitfinex","BTCUSD",1740151480728,0.00098123,98498.0,98497.0,0.132288]
["bitfinex","BTCUSD",1740151481390,0.00098123,98498.0,98497.0,0.23555109]
["bitfinex","BTCUSD",1740151481617,0.00098123,98498.0,98497.0,0.23493369]
["bitfinex","BTCUSD",1740151482435,0.00098123,98498.0,98497.0,0.24193369]
["bitfinex","BTCUSD",1740151482825,0.00098123,98498.0,98497.0,0.132288]
["bitfinex","BTCUSD",1740151483182,0.00098123,98498.0,98497.0,0.23555106]
["bitfinex","BTCUSD",1740151483528,0.00098123,98498.0,98497.0,0.23493369]
["bitfinex","BTCUSD",1740151483733,0.00198123,98498.0,98497.0,0.24193369]
["bitfinex","BTCUSD",1740151485364,0.00198123,98498.0,98497.0,0.24893369]
["bitfinex","BTCUSD",1740151485761,0.0008536,98512.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740151485960,0.0008536,98512.0,98511.0,0.25491269]
["bitfinex","BTCUSD",1740151486412,0.0008536,98512.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740151486707,0.00770109,98570.0,98511.0,0.10264569]
["bitfinex","BTCUSD",1740151486899,0.00013073,98533.0,98510.0,0.08117995]
["bitfinex","BTCUSD",1740151487115,0.00013073,98533.0,98506.0,0.0458]
["bitfinex","BTCUSD",1740151487116,0.001,98498.0,98497.0,0.014]
["bitfinex","BTCUSD",1740151487252,0.001,98498.0,98497.0,0.31969569]
["bitfinex","BTCUSD",1740151487496,0.001,98498.0,98497.0,0.31269569]
["bitfinex","BTCUSD",1740151487828,0.26132712,98530.0,98497.0,0.31269569]
["bitfinex","BTCUSD",1740151487829,0.00775902,98536.0,98497.0,0.10264569]
["bitfinex","BTCUSD",1740151487995,0.202976,98534.0,98498.0,0.10386382]
["bitfinex","BTCUSD",1740151488188,0.26132712,98530.0,98498.0,0.10264569]
["bitfinex","BTCUSD",1740151488399,0.00775902,98536.0,98485.0,0.0477]
["bitfinex","BTCUSD",1740151488400,0.15,98528.0,98485.0,0.0477]
["bitfinex","BTCUSD",1740151488605,0.13045992,98529.0,98465.0,0.01149439]
["bitfinex","BTCUSD",1740151488606,0.26132712,98500.0,98465.0,0.01149439]
["bitfinex","BTCUSD",1740151488915,0.26132712,98480.0,98465.0,0.01149439]
["bitfinex","BTCUSD",1740151489082,0.203068,98489.0,98465.0,0.01149439]
["bitfinex","BTCUSD",1740151489278,0.15,98499.0,98459.0,0.20313]
["bitfinex","BTCUSD",1740151489532,0.203051,98497.0,98468.0,0.152332]
["bitfinex","BTCUSD",1740151489703,0.26132712,98490.0,98464.0,0.203119]
["bitfinex","BTCUSD",1740151489913,0.26132712,98490.0,98460.0,0.10264569]
["bitfinex","BTCUSD",1740151489914,0.26132712,98480.0,98452.0,0.13027995]
["bitfinex","BTCUSD",1740151490109,0.00090562,98479.0,98452.0,0.13027995]
["bitfinex","BTCUSD",1740151490306,0.152334,98468.0,98458.0,0.152347]
["bitfinex","BTCUSD",1740151490507,0.46441512,98480.0,98458.0,0.152347]
["bitfinex","BTCUSD",1740151490744,0.10264569,98489.0,98462.0,0.152342]
["bitfinex","BTCUSD",1740151491077,0.10264569,98489.0,98463.0,0.08117995]
["bitfinex","BTCUSD",1740151491334,0.10264569,98489.0,98452.0,0.08161606]
["bitfinex","BTCUSD",1740151491335,0.203072,98487.0,98464.0,0.001]
["bitfinex","BTCUSD",1740151491537,0.152337,98466.0,98464.0,0.001]
["bitfinex","BTCUSD",1740151491744,0.00090562,98465.0,98452.0,0.00043611]
["bitfinex","BTCUSD",1740151491853,0.152356,98453.0,98452.0,0.00043611]
["bitfinex","BTCUSD",1740151492687,0.203126,98461.0,98452.0,0.00043611]
["bitfinex","BTCUSD",1740151492688,0.0128,98473.0,98452.0,0.00043611]
["bitfinex","BTCUSD",1740151492888,0.152345,98461.0,98452.0,0.00043611]
["bitfinex","BTCUSD",1740151493108,0.152356,98453.0,98452.0,0.00043611]
["bitfinex","BTCUSD",1740151493303,0.15326162,98453.0,98452.0,0.00043611]
["bitfinex","BTCUSD",1740151493535,0.152354,98455.0,98452.0,0.00043611]
["bitfinex","BTCUSD",1740151493731,0.152355,98454.0,98452.0,0.00043611]
["bitfinex","BTCUSD",1740151493940,0.15326062,98454.0,98452.0,0.00343611]
["bitfinex","BTCUSD",1740151494347,0.152355,98454.0,98452.0,0.00343611]
["bitfinex","BTCUSD",1740151494799,0.00090562,98453.0,98452.0,0.00343611]
["bitfinex","BTCUSD",1740151494978,0.152355,98454.0,98452.0,0.00043611]
["bitfinex","BTCUSD",1740151495193,0.00090562,98453.0,98452.0,0.00043611]
["bitfinex","BTCUSD",1740151495410,0.152355,98454.0,98452.0,0.00043611]
["bitfinex","BTCUSD",1740151495602,0.00090562,98453.0,98452.0,0.00043611]
["bitfinex","BTCUSD",1740151496033,0.10355131,98453.0,98452.0,0.00043611]
["bitfinex","BTCUSD",1740151496201,0.10355131,98453.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151496401,0.152389,98433.0,98422.0,0.152404]
["bitfinex","BTCUSD",1740151496602,0.10264569,98452.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151496950,0.152381,98438.0,98429.0,0.152393]
["bitfinex","BTCUSD",1740151497312,0.152384,98436.0,98425.0,0.203199]
["bitfinex","BTCUSD",1740151497563,0.15238,98438.0,98429.0,0.152393]
["bitfinex","BTCUSD",1740151497808,0.10264569,98452.0,98429.0,0.203191]
["bitfinex","BTCUSD",1740151498016,0.203166,98442.0,98429.0,0.152393]
["bitfinex","BTCUSD",1740151498218,0.15238,98438.0,98430.0,0.152392]
["bitfinex","BTCUSD",1740151498419,0.001,98438.0,98431.0,0.0032]
["bitfinex","BTCUSD",1740151498623,0.001,98438.0,98431.0,0.0082]
["bitfinex","BTCUSD",1740151498995,0.001,98438.0,98431.0,0.0032]
["bitfinex","BTCUSD",1740151499433,0.001,98438.0,98436.0,0.152382]
["bitfinex","BTCUSD",1740151499635,0.001,98438.0,98431.0,0.0032]
["bitfinex","BTCUSD",1740151500009,0.001,98438.0,98437.0,0.152381]
["bitfinex","BTCUSD",1740151500549,0.40361231,98470.0,98441.0,0.152374]
["bitfinex","BTCUSD",1740151500702,0.40361231,98450.0,98431.0,0.0082]
["bitfinex","BTCUSD",1740151501080,0.00766638,98466.0,98431.0,0.0082]
["bitfinex","BTCUSD",1740151501288,0.10264569,98452.0,98432.0,0.28436395]
["bitfinex","BTCUSD",1740151501493,0.10264569,98452.0,98431.0,0.0042]
["bitfinex","BTCUSD",1740151501494,0.203155,98447.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740151501671,0.152369,98445.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740151501890,0.10264569,98446.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740151502028,0.152383,98436.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740151502240,0.152381,98438.0,98437.0,0.005]
["bitfinex","BTCUSD",1740151502444,0.152381,98438.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740151502445,0.203171,98439.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740151502649,0.152389,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740151503264,0.16384038,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740151503462,0.26648607,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740151503928,0.01145138,98432.0,98431.0,0.0012]
["bitfinex","BTCUSD",1740151504125,0.152387,98433.0,98431.0,0.0012]
["bitfinex","BTCUSD",1740151504279,0.152387,98433.0,98431.0,0.0022]
["bitfinex","BTCUSD",1740151504679,0.003,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740151504925,0.03039991,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740151505246,0.10264569,98432.0,98431.0,0.0002]
["bitfinex","BTCUSD",1740151505664,0.152406,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151506054,0.28335722,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151506269,0.2824516,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151506486,0.17980591,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151506694,0.2824516,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151506894,0.28288682,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151507323,0.36188682,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151507944,0.28288682,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151508161,0.28388682,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151508850,0.28388682,98421.0,98420.0,0.015906]
["bitfinex","BTCUSD",1740151508851,0.28488682,98421.0,98420.0,0.015906]
["bitfinex","BTCUSD",1740151509067,0.00743522,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151509278,0.15984122,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151509680,0.18724113,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151509830,0.16184122,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151510036,0.18924113,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151510275,0.16184122,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151510464,0.18924113,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151510880,0.15484122,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151511081,0.18824113,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151511292,0.29088682,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151511829,0.25748691,98421.0,98420.0,0.014906]
["bitfinex","BTCUSD",1740151512079,0.152437,98401.0,98400.0,0.01]
["bitfinex","BTCUSD",1740151512596,0.28119315,98401.0,98400.0,0.01]
["bitfinex","BTCUSD",1740151512799,0.25508269,98401.0,98400.0,0.01]
["bitfinex","BTCUSD",1740151513000,0.2824826,98401.0,98400.0,0.01]
["bitfinex","BTCUSD",1740151513336,0.15248,98373.0,98372.0,0.0150275]
["bitfinex","BTCUSD",1740151514680,0.00043495,98373.0,98372.0,0.0150275]
["bitfinex","BTCUSD",1740151515207,0.01179157,98373.0,98372.0,0.0150275]
["bitfinex","BTCUSD",1740151515608,0.00043495,98373.0,98372.0,0.1675095]
["bitfinex","BTCUSD",1740151516028,0.01162085,98373.0,98372.0,0.1675095]
["bitfinex","BTCUSD",1740151516235,0.00043495,98373.0,98372.0,0.27015519]
["bitfinex","BTCUSD",1740151516489,0.0999,98400.0,98372.0,0.11767319]
["bitfinex","BTCUSD",1740151516699,0.0999,98400.0,98378.0,0.10264569]
["bitfinex","BTCUSD",1740151516909,0.0999,98400.0,98387.0,0.08117995]
["bitfinex","BTCUSD",1740151517124,0.0999,98400.0,98388.0,0.10264569]
["bitfinex","BTCUSD",1740151517334,0.0999,98400.0,98399.0,0.15244]
["bitfinex","BTCUSD",1740151517548,0.0999,98400.0,98397.0,0.08117995]
["bitfinex","BTCUSD",1740151517795,0.0999,98400.0,98387.0,0.08117995]
["bitfinex","BTCUSD",1740151518000,0.0999,98400.0,98377.0,0.08117995]
["bitfinex","BTCUSD",1740151518001,0.1009,98400.0,98388.0,0.10264569]
["bitfinex","BTCUSD",1740151518215,0.00090562,98399.0,98377.0,0.08117995]
["bitfinex","BTCUSD",1740151518434,0.152453,98391.0,98378.0,0.09964569]
["bitfinex","BTCUSD",1740151518641,0.152453,98391.0,98377.0,0.08117995]
["bitfinex","BTCUSD",1740151518642,0.26217914,98390.0,98377.0,0.08117995]
["bitfinex","BTCUSD",1740151518854,0.26217914,98390.0,98372.0,0.01515833]
["bitfinex","BTCUSD",1740151519073,0.152464,98384.0,98372.0,0.01515833]
["bitfinex","BTCUSD",1740151519291,0.152461,98386.0,98372.0,0.01515833]
["bitfinex","BTCUSD",1740151519493,0.15248,98373.0,98372.0,0.01515833]
["bitfinex","BTCUSD",1740151521094,0.15348,98373.0,98372.0,0.01515833]
["bitfinex","BTCUSD",1740151521749,0.16101901,98373.0,98372.0,0.01515833]
["bitfinex","BTCUSD",1740151522971,0.16001901,98373.0,98372.0,0.01615833]
["bitfinex","BTCUSD",1740151523837,0.16001901,98373.0,98372.0,0.01515833]
["bitfinex","BTCUSD",1740151524801,0.26357032,98373.0,98372.0,0.01515833]
["bitfinex","BTCUSD",1740151525014,0.152513,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1740151525222,0.152512,98353.0,98351.0,0.0002]
["bitfinex","BTCUSD",1740151525451,0.152512,98353.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151525658,0.26217914,98370.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151525871,0.152511,98354.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151526089,0.00753901,98352.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151526740,0.00753901,98352.0,98351.0,0.10328064]
["bitfinex","BTCUSD",1740151526922,0.152492,98366.0,98351.0,0.10328064]
["bitfinex","BTCUSD",1740151526923,0.152485,98371.0,98351.0,0.10328064]
["bitfinex","BTCUSD",1740151527143,0.26217914,98361.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151527276,0.152513,98353.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151527485,0.00090562,98360.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151527688,0.152512,98353.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151528705,0.00090562,98352.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151528909,0.153512,98353.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151529427,0.10264569,98352.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151529648,0.10355131,98352.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151529878,0.26109032,98352.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151530091,0.2601847,98352.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151530507,0.31980758,98352.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151530699,0.42161353,98352.0,98351.0,0.00063495]
["bitfinex","BTCUSD",1740151531147,0.152547,98330.0,98299.0,0.0473]
["bitfinex","BTCUSD",1740151531355,0.25519269,98330.0,98300.0,0.00122061]
["bitfinex","BTCUSD",1740151531564,0.17994691,98330.0,98300.0,0.08240056]
["bitfinex","BTCUSD",1740151531769,0.152575,98312.0,98300.0,0.00122061]
["bitfinex","BTCUSD",1740151531976,0.152575,98312.0,98270.0,0.0467]
["bitfinex","BTCUSD",1740151531977,0.05962288,98329.0,98278.0,0.08117995]
["bitfinex","BTCUSD",1740151532184,0.01142991,98330.0,98297.0,0.00122057]
["bitfinex","BTCUSD",1740151532393,0.27360905,98330.0,98292.0,0.203474]
["bitfinex","BTCUSD",1740151532603,0.152567,98318.0,98300.0,0.152593]
["bitfinex","BTCUSD",1740151532808,0.41665146,98330.0,98282.0,0.02]
["bitfinex","BTCUSD",1740151533018,0.51929715,98330.0,98295.0,0.203468]
["bitfinex","BTCUSD",1740151533201,0.152574,98313.0,98295.0,0.203468]
["bitfinex","BTCUSD",1740151533439,0.152574,98313.0,98291.0,0.152606]
["bitfinex","BTCUSD",1740151533644,0.152574,98313.0,98292.0,0.08117995]
["bitfinex","BTCUSD",1740151533859,0.15949411,98312.0,98311.0,1e-06]
["bitfinex","BTCUSD",1740151534070,0.15,98310.0,98252.0,0.02213349]
["bitfinex","BTCUSD",1740151534269,0.10264569,98305.0,98252.0,0.0017034]
["bitfinex","BTCUSD",1740151534686,0.00780484,98294.0,98252.0,0.0017034]
["bitfinex","BTCUSD",1740151534899,0.1324,98293.0,98252.0,0.0017034]
["bitfinex","BTCUSD",1740151535105,0.32549434,98275.0,98252.0,0.0017034]
["bitfinex","BTCUSD",1740151535312,0.08555215,98253.0,98234.0,0.02286788]
["bitfinex","BTCUSD",1740151535529,0.13215215,98253.0,98234.0,0.02286788]
["bitfinex","BTCUSD",1740151535752,0.02666606,98252.0,98240.0,0.02]
["bitfinex","BTCUSD",1740151535964,0.13215215,98253.0,98234.0,0.02286788]
["bitfinex","BTCUSD",1740151535965,0.00818638,98253.0,98234.0,0.02286788]
["bitfinex","BTCUSD",1740151536180,0.10264569,98252.0,98234.0,0.02286788]
["bitfinex","BTCUSD",1740151536395,0.40490284,98250.0,98234.0,0.02286788]
["bitfinex","BTCUSD",1740151536816,0.00043423,98253.0,98234.0,0.02286788]
["bitfinex","BTCUSD",1740151537048,0.152677,98247.0,98234.0,0.02286788]
["bitfinex","BTCUSD",1740151537270,0.01243423,98253.0,98240.0,0.32549434]
["bitfinex","BTCUSD",1740151537503,0.01243423,98253.0,98237.0,0.10264569]
["bitfinex","BTCUSD",1740151537723,0.00543423,98253.0,98251.0,0.152668]
["bitfinex","BTCUSD",1740151537977,0.02,98317.0,98252.0,0.32671553]
["bitfinex","BTCUSD",1740151537978,0.0765,98309.0,98252.0,0.32671553]
["bitfinex","BTCUSD",1740151538220,0.022868,98287.0,98259.0,0.203543]
["bitfinex","BTCUSD",1740151538458,0.40490284,98310.0,98266.0,0.32549434]
["bitfinex","BTCUSD",1740151538666,0.40490284,98310.0,98267.0,0.18546653]
["bitfinex","BTCUSD",1740151538890,0.10264569,98306.0,98267.0,0.18424569]
["bitfinex","BTCUSD",1740151539116,0.40490284,98300.0,98268.0,0.32549434]
["bitfinex","BTCUSD",1740151539325,0.203455,98302.0,98279.0,0.32549434]
["bitfinex","BTCUSD",1740151539558,0.00090562,98301.0,98289.0,0.32549434]
["bitfinex","BTCUSD",1740151539768,0.00775623,98325.0,98289.0,0.32549434]
["bitfinex","BTCUSD",1740151539769,0.003,98307.0,98289.0,0.32549434]
["bitfinex","BTCUSD",1740151540021,0.40490284,98300.0,98253.0,0.0204367]
["bitfinex","BTCUSD",1740151540232,0.40490284,98290.0,98262.0,0.42814003]
["bitfinex","BTCUSD",1740151540518,0.40490284,98290.0,98236.0,0.01017961]
["bitfinex","BTCUSD",1740151540519,0.152691,98237.0,98236.0,0.01017961]
["bitfinex","BTCUSD",1740151540711,0.152691,98237.0,98198.0,0.0487]
["bitfinex","BTCUSD",1740151540712,0.152691,98237.0,98167.0,0.02]
["bitfinex","BTCUSD",1740151540713,0.0007145,98200.0,98167.0,0.02]
["bitfinex","BTCUSD",1740151540954,0.0007145,98200.0,98180.0,0.02]
["bitfinex","BTCUSD",1740151541170,0.0007145,98200.0,98198.0,0.152751]
["bitfinex","BTCUSD",1740151541390,0.0007145,98200.0,98199.0,0.47946717]
["bitfinex","BTCUSD",1740151541605,0.0007145,98200.0,98199.0,0.47824534]
["bitfinex","BTCUSD",1740151541858,0.0007145,98200.0,98199.0,0.10264569]
["bitfinex","BTCUSD",1740151542066,0.0007145,98200.0,98189.0,0.00043423]
["bitfinex","BTCUSD",1740151542275,0.0007145,98200.0,98190.0,0.00122205]
["bitfinex","BTCUSD",1740151542691,0.0007145,98200.0,98189.0,0.00043423]
["bitfinex","BTCUSD",1740151542906,0.0007145,98200.0,98199.0,0.152751]
["bitfinex","BTCUSD",1740151543141,0.0007145,98200.0,98189.0,0.00043423]
["bitfinex","BTCUSD",1740151543142,0.152764,98191.0,98189.0,0.00043423]
["bitfinex","BTCUSD",1740151543356,0.00834004,98200.0,98189.0,0.00043423]
["bitfinex","BTCUSD",1740151543357,0.0007145,98200.0,98189.0,0.00043423]
["bitfinex","BTCUSD",1740151543563,0.152764,98191.0,98189.0,0.00043423]
["bitfinex","BTCUSD",1740151543783,0.172824,98152.0,98151.0,0.0004]
["bitfinex","BTCUSD",1740151543994,0.316704,98152.0,98151.0,0.0004]
["bitfinex","BTCUSD",1740151544422,0.316704,98152.0,98115.0,0.04596466]
["bitfinex","BTCUSD",1740151544423,0.15288,98116.0,98115.0,0.04596466]
["bitfinex","BTCUSD",1740151544674,0.00761217,98121.0,98115.0,0.04596466]
["bitfinex","BTCUSD",1740151544888,0.40490284,98130.0,98100.0,0.00105]
["bitfinex","BTCUSD",1740151544889,0.01129979,98116.0,98100.0,0.00105]
["bitfinex","BTCUSD",1740151545110,0.40490284,98110.0,98084.0,0.01616256]
["bitfinex","BTCUSD",1740151545318,0.32549434,98085.0,98084.0,0.01616256]
["bitfinex","BTCUSD",1740151545529,0.0077139,98099.0,98084.0,0.01616256]
["bitfinex","BTCUSD",1740151545754,0.06216729,98098.0,98084.0,0.01616256]
["bitfinex","BTCUSD",1740151545971,0.00090562,98098.0,98084.0,0.01616256]
["bitfinex","BTCUSD",1740151546191,0.00090562,98098.0,98027.0,0.0488]
["bitfinex","BTCUSD",1740151546192,0.129,98097.0,98009.0,0.00530228]
["bitfinex","BTCUSD",1740151546399,0.129,98097.0,98000.0,0.0064254]
["bitfinex","BTCUSD",1740151546400,0.00090562,98096.0,98017.0,0.02]
["bitfinex","BTCUSD",1740151546608,0.40490284,98080.0,98032.0,0.32549434]
["bitfinex","BTCUSD",1740151546818,0.10264569,98078.0,98037.0,0.204004]
["bitfinex","BTCUSD",1740151547062,0.00090562,98095.0,98042.0,0.32549434]
["bitfinex","BTCUSD",1740151547273,0.40490284,98110.0,98044.0,0.0451]
["bitfinex","BTCUSD",1740151547483,0.40490284,98110.0,98081.0,0.152933]
["bitfinex","BTCUSD",1740151547693,0.40490284,98110.0,98044.0,0.0251]
["bitfinex","BTCUSD",1740151547694,0.15,98098.0,98052.0,0.34216101]
["bitfinex","BTCUSD",1740151547909,0.15,98090.0,98052.0,0.01666667]
["bitfinex","BTCUSD",1740151548123,0.10264569,98087.0,98053.0,0.32549434]
["bitfinex","BTCUSD",1740151548396,0.10264569,98087.0,98042.0,0.29275535]
["bitfinex","BTCUSD",1740151548611,0.15,98090.0,98026.0,0.02]
["bitfinex","BTCUSD",1740151548825,0.00090562,98086.0,98027.0,0.204023]
["bitfinex","BTCUSD",1740151549040,0.15,98084.0,98035.0,0.10264569]
["bitfinex","BTCUSD",1740151549262,0.00090562,98083.0,98035.0,0.10264569]
["bitfinex","BTCUSD",1740151549471,0.10264569,98085.0,98041.0,0.203996]
["bitfinex","BTCUSD",1740151549687,0.10264569,98085.0,98040.0,0.40490284]
["bitfinex","BTCUSD",1740151549898,0.41257161,98120.0,98040.0,0.39990284]
["bitfinex","BTCUSD",1740151549899,0.00090562,98084.0,98040.0,0.39990284]
["bitfinex","BTCUSD",1740151550104,0.203871,98101.0,98041.0,0.00122361]
["bitfinex","BTCUSD",1740151550329,0.41257161,98120.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740151550330,0.203875,98099.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740151550536,0.152928,98085.0,98058.0,0.152969]
["bitfinex","BTCUSD",1740151550750,0.00769181,98109.0,98059.0,0.32549434]
["bitfinex","BTCUSD",1740151550957,0.21554672,98129.0,98059.0,0.32549434]
["bitfinex","BTCUSD",1740151550958,0.00090562,98102.0,98059.0,0.32549434]
["bitfinex","BTCUSD",1740151551166,0.15,98097.0,98059.0,0.32549434]
["bitfinex","BTCUSD",1740151551377,0.00090562,98096.0,98036.0,0.02]
["bitfinex","BTCUSD",1740151551602,0.15,98101.0,98096.0,0.152911]
["bitfinex","BTCUSD",1740151551828,0.15,98101.0,98084.0,0.32549434]
["bitfinex","BTCUSD",1740151552079,0.15,98101.0,98054.0,0.32549434]
["bitfinex","BTCUSD",1740151552080,0.203875,98099.0,98035.0,0.204008]
["bitfinex","BTCUSD",1740151552300,0.203875,98099.0,98016.0,0.34549434]
["bitfinex","BTCUSD",1740151552301,0.00090562,98098.0,98036.0,0.00122376]
["bitfinex","BTCUSD",1740151552514,0.152909,98097.0,98040.0,0.40490284]
["bitfinex","BTCUSD",1740151552737,0.00090562,98096.0,98041.0,0.00122359]
["bitfinex","BTCUSD",1740151552996,0.10355131,98095.0,98044.0,0.32549434]
["bitfinex","BTCUSD",1740151553247,0.10264569,98093.0,98042.0,0.10264569]
["bitfinex","BTCUSD",1740151553481,0.10264569,98082.0,98032.0,0.32549434]
["bitfinex","BTCUSD",1740151553693,0.15,98065.0,98032.0,0.32549434]
["bitfinex","BTCUSD",1740151553897,0.152973,98057.0,98035.0,0.153006]
["bitfinex","BTCUSD",1740151554110,0.15,98067.0,98036.0,0.10264569]
["bitfinex","BTCUSD",1740151554317,0.152969,98059.0,98036.0,0.10264569]
["bitfinex","BTCUSD",1740151554525,0.00090562,98066.0,98033.0,0.32549434]
["bitfinex","BTCUSD",1740151554717,0.00090562,98066.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740151554718,0.00090562,98066.0,98000.0,0.0064254]
["bitfinex","BTCUSD",1740151554719,0.20396,98058.0,98000.0,0.0064254]
["bitfinex","BTCUSD",1740151554968,0.15,98059.0,98000.0,0.0064254]
["bitfinex","BTCUSD",1740151554969,0.153031,98019.0,98000.0,0.0064254]
["bitfinex","BTCUSD",1740151555177,0.15393662,98019.0,98000.0,0.0064254]
["bitfinex","BTCUSD",1740151555394,0.1284,98018.0,97941.0,0.02]
["bitfinex","BTCUSD",1740151555607,0.1284,98018.0,97892.0,0.0488]
["bitfinex","BTCUSD",1740151555608,0.204197,97945.0,97932.0,0.02]
["bitfinex","BTCUSD",1740151555827,0.02,97946.0,97919.0,0.02]
["bitfinex","BTCUSD",1740151556039,0.02,97945.0,97944.0,0.153148]
["bitfinex","BTCUSD",1740151556265,0.02,97945.0,97919.0,0.02]
["bitfinex","BTCUSD",1740151556266,0.0034,97978.0,97940.0,0.02]
["bitfinex","BTCUSD",1740151556469,0.0034,97979.0,97941.0,0.00122479]
["bitfinex","BTCUSD",1740151556681,0.0034,97963.0,97910.0,0.40490284]
["bitfinex","BTCUSD",1740151556888,0.0034,97968.0,97942.0,0.00447428]
["bitfinex","BTCUSD",1740151557103,0.40490284,97980.0,97923.0,0.204242]
["bitfinex","BTCUSD",1740151557104,0.0034,97960.0,97958.0,0.153126]
["bitfinex","BTCUSD",1740151557331,0.0034,97967.0,97943.0,0.00468047]
["bitfinex","BTCUSD",1740151557548,0.0034,97978.0,97977.0,0.153097]
["bitfinex","BTCUSD",1740151557763,0.0034,97964.0,97959.0,0.00468031]
["bitfinex","BTCUSD",1740151557966,0.0034,97964.0,97962.0,0.15312]
["bitfinex","BTCUSD",1740151558173,0.0034,97963.0,97919.0,0.02]
["bitfinex","BTCUSD",1740151558411,0.0034,97963.0,97947.0,0.153144]
["bitfinex","BTCUSD",1740151558412,0.0015,97948.0,97947.0,0.153144]
["bitfinex","BTCUSD",1740151558637,0.0015,97944.0,97943.0,0.15315]
["bitfinex","BTCUSD",1740151558846,0.0015,97944.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740151558847,0.0015,97895.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740151559056,0.10264569,97944.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740151559057,0.0015,97903.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740151559267,0.0015,97902.0,97884.0,0.030683]
["bitfinex","BTCUSD",1740151559481,0.00090562,97917.0,97884.0,0.030683]
["bitfinex","BTCUSD",1740151559697,0.0015,97903.0,97897.0,0.153222]
["bitfinex","BTCUSD",1740151559911,0.0015,97895.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740151560148,0.40737069,97895.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740151560369,0.304747,97881.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740151560580,0.304747,97881.0,97795.0,0.000146]
["bitfinex","BTCUSD",1740151560581,0.0015,97862.0,97795.0,0.000146]
["bitfinex","BTCUSD",1740151560798,1.11712732,97881.0,97795.0,0.000146]
["bitfinex","BTCUSD",1740151560799,0.0015,97826.0,97795.0,0.000146]
["bitfinex","BTCUSD",1740151561053,1.01448163,97863.0,97815.0,0.204465]
["bitfinex","BTCUSD",1740151561054,0.0015,97820.0,97815.0,0.204465]
["bitfinex","BTCUSD",1740151561289,0.0015,97820.0,97819.0,0.168315]
["bitfinex","BTCUSD",1740151561497,0.0015,97820.0,97819.0,0.014971]
["bitfinex","BTCUSD",1740151561498,0.10414569,97820.0,97819.0,0.014971]
["bitfinex","BTCUSD",1740151561918,0.0015,97820.0,97819.0,0.014971]
["bitfinex","BTCUSD",1740151562127,0.10457673,97820.0,97819.0,0.014971]
["bitfinex","BTCUSD",1740151562597,0.00043104,97820.0,97819.0,0.014971]
["bitfinex","BTCUSD",1740151562815,0.00043104,97820.0,97819.0,0.168315]
["bitfinex","BTCUSD",1740151563026,0.00193104,97820.0,97819.0,0.014971]
["bitfinex","BTCUSD",1740151563257,0.00043104,97820.0,97819.0,0.014971]
["bitfinex","BTCUSD",1740151563693,0.00043104,97820.0,97819.0,0.168315]
["bitfinex","BTCUSD",1740151564347,0.00043104,97820.0,97819.0,0.014971]
["bitfinex","BTCUSD",1740151564769,0.10457673,97820.0,97819.0,0.014971]
["bitfinex","BTCUSD",1740151565000,0.0015,97801.0,97798.0,7e-05]
["bitfinex","BTCUSD",1740151565213,0.0015,97804.0,97798.0,7e-05]
["bitfinex","BTCUSD",1740151565418,0.0015,97808.0,97807.0,0.153363]
["bitfinex","BTCUSD",1740151565631,0.09807673,97820.0,97813.0,0.153353]
["bitfinex","BTCUSD",1740151565632,0.0015,97814.0,97813.0,0.153353]
["bitfinex","BTCUSD",1740151565847,0.0015,97824.0,97823.0,0.153338]
["bitfinex","BTCUSD",1740151566067,0.5,97920.0,97822.0,0.153338]
["bitfinex","BTCUSD",1740151566068,0.0015,97832.0,97822.0,0.153338]
["bitfinex","BTCUSD",1740151566289,0.01098828,97860.0,97825.0,0.153333]
["bitfinex","BTCUSD",1740151566290,0.0015,97830.0,97825.0,0.153333]
["bitfinex","BTCUSD",1740151566513,0.0015,97832.0,97831.0,0.153325]
["bitfinex","BTCUSD",1740151566727,0.0015,97843.0,97824.0,0.32549434]
["bitfinex","BTCUSD",1740151566936,0.0015,97845.0,97824.0,0.32549434]
["bitfinex","BTCUSD",1740151567149,0.030717,97862.0,97824.0,0.32549434]
["bitfinex","BTCUSD",1740151567150,0.0015,97846.0,97824.0,0.32549434]
["bitfinex","BTCUSD",1740151567362,0.0015,97845.0,97842.0,0.153308]
["bitfinex","BTCUSD",1740151567595,0.01118321,97867.0,97824.0,0.32549434]
["bitfinex","BTCUSD",1740151567596,0.0015,97844.0,97843.0,0.153306]
["bitfinex","BTCUSD",1740151567822,0.0015,97866.0,97843.0,0.32549434]
["bitfinex","BTCUSD",1740151568046,0.0015,97896.0,97895.0,0.153225]
["bitfinex","BTCUSD",1740151568253,0.0804,97955.0,97915.0,0.153194]
["bitfinex","BTCUSD",1740151568254,0.0015,97916.0,97915.0,0.153194]
["bitfinex","BTCUSD",1740151568473,0.0015,97927.0,97916.0,0.204255]
["bitfinex","BTCUSD",1740151568691,0.0229436,97942.0,97940.0,0.153154]
["bitfinex","BTCUSD",1740151568982,0.00748597,97959.0,97958.0,0.173126]
["bitfinex","BTCUSD",1740151569188,0.00748597,97959.0,97958.0,0.153126]
["bitfinex","BTCUSD",1740151569394,0.0004,98009.0,97968.0,0.153111]
["bitfinex","BTCUSD",1740151569609,0.0004,98009.0,97968.0,0.25647487]
["bitfinex","BTCUSD",1740151569824,0.0015,98003.0,97968.0,0.1021394]
["bitfinex","BTCUSD",1740151570037,0.00043183,97969.0,97958.0,0.10264569]
["bitfinex","BTCUSD",1740151570250,0.00043183,97969.0,97926.0,0.34399434]
["bitfinex","BTCUSD",1740151570251,0.00043183,97969.0,97959.0,0.25576969]
["bitfinex","BTCUSD",1740151570521,0.00043183,97969.0,97926.0,0.32549434]
["bitfinex","BTCUSD",1740151570733,0.00043183,97969.0,97928.0,0.204231]
["bitfinex","BTCUSD",1740151570946,0.00043183,97969.0,97926.0,0.32549434]
["bitfinex","BTCUSD",1740151570947,0.0015,97961.0,97926.0,0.32549434]
["bitfinex","BTCUSD",1740151571151,0.0015,97947.0,97936.0,0.32549434]
["bitfinex","BTCUSD",1740151571364,0.00043183,97969.0,97946.0,0.32549434]
["bitfinex","BTCUSD",1740151571587,0.00043183,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1740151571811,0.00043183,97969.0,97968.0,0.00122461]
["bitfinex","BTCUSD",1740151572018,0.00043183,97969.0,97968.0,0.1021415]
["bitfinex","BTCUSD",1740151572240,0.00043183,97969.0,97947.0,0.10264569]
["bitfinex","BTCUSD",1740151572452,0.0015,97968.0,97931.0,0.32549434]
["bitfinex","BTCUSD",1740151572661,0.00043183,97969.0,97948.0,0.10264569]
["bitfinex","BTCUSD",1740151572890,0.00043183,97969.0,97954.0,0.32549434]
["bitfinex","BTCUSD",1740151573098,0.40780453,97964.0,97948.0,0.10264569]
["bitfinex","BTCUSD",1740151573325,0.0015,97957.0,97907.0,0.153205]
["bitfinex","BTCUSD",1740151573531,0.0015,97957.0,97896.0,0.34399434]
["bitfinex","BTCUSD",1740151573532,0.0015,97948.0,97911.0,0.11761669]
["bitfinex","BTCUSD",1740151573775,0.00043183,97969.0,97913.0,0.10264569]
["bitfinex","BTCUSD",1740151573989,0.00043183,97969.0,97942.0,0.01454085]
["bitfinex","BTCUSD",1740151574265,0.00043183,97969.0,97944.0,0.01454085]
["bitfinex","BTCUSD",1740151574467,0.00043183,97969.0,97949.0,0.10264569]
["bitfinex","BTCUSD",1740151574678,0.00043183,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1740151574890,0.0004,98009.0,97976.0,0.0185]
["bitfinex","BTCUSD",1740151575101,0.40780453,98000.0,97968.0,0.10264569]
["bitfinex","BTCUSD",1740151575310,0.0015,97997.0,97968.0,0.10264569]
["bitfinex","BTCUSD",1740151575537,0.0015,97986.0,97941.0,0.08166724]
["bitfinex","BTCUSD",1740151575739,0.10355131,97996.0,97941.0,0.08166724]
["bitfinex","BTCUSD",1740151575740,0.0015,97979.0,97941.0,0.08166724]
["bitfinex","BTCUSD",1740151575947,0.0015,98008.0,97942.0,0.01436156]
["bitfinex","BTCUSD",1740151576157,0.0015,98008.0,97979.0,0.08166724]
["bitfinex","BTCUSD",1740151576364,0.15,98003.0,97980.0,0.10264569]
["bitfinex","BTCUSD",1740151576569,0.45909659,98050.0,98000.0,0.08166724]
["bitfinex","BTCUSD",1740151576771,0.45909659,98050.0,98001.0,0.00122425]
["bitfinex","BTCUSD",1740151576976,0.203949,98064.0,98020.0,0.08166724]
["bitfinex","BTCUSD",1740151577183,0.203949,98064.0,98017.0,0.10264569]
["bitfinex","BTCUSD",1740151577184,0.45909659,98040.0,98017.0,0.10264569]
["bitfinex","BTCUSD",1740151577391,0.10264569,98039.0,97979.0,0.08166724]
["bitfinex","BTCUSD",1740151577674,0.153015,98030.0,97990.0,0.08166724]
["bitfinex","BTCUSD",1740151577882,0.0004,98049.0,98000.0,0.08166724]
["bitfinex","BTCUSD",1740151578086,0.0004,98049.0,97990.0,0.08166724]
["bitfinex","BTCUSD",1740151578087,0.0004,98049.0,98001.0,0.00122396]
["bitfinex","BTCUSD",1740151578290,0.45909659,98011.0,97979.0,0.00012877]
["bitfinex","BTCUSD",1740151578496,0.15,98009.0,97980.0,0.10264569]
["bitfinex","BTCUSD",1740151578701,0.45909659,98030.0,97981.0,0.00122441]
["bitfinex","BTCUSD",1740151578906,0.45909659,98030.0,97982.0,0.10264569]
["bitfinex","BTCUSD",1740151578907,0.15,98025.0,97982.0,0.10264569]
["bitfinex","BTCUSD",1740151579114,0.45909659,97992.0,97982.0,0.10264569]
["bitfinex","BTCUSD",1740151579340,0.153092,97980.0,97979.0,0.00012877]
["bitfinex","BTCUSD",1740151579546,0.303092,97980.0,97979.0,0.00012877]
["bitfinex","BTCUSD",1740151579765,0.40573769,97980.0,97979.0,0.00012877]
["bitfinex","BTCUSD",1740151579971,0.45909659,97960.0,97902.0,0.0498]
["bitfinex","BTCUSD",1740151580182,0.45909659,97942.0,97903.0,0.10264569]
["bitfinex","BTCUSD",1740151580632,0.10264569,97941.0,97903.0,0.10264569]
["bitfinex","BTCUSD",1740151580844,0.15,97940.0,97903.0,0.10264569]
["bitfinex","BTCUSD",1740151581063,0.15,97936.0,97903.0,0.10264569]
["bitfinex","BTCUSD",1740151581298,0.45909659,97920.0,97881.0,0.08166724]
["bitfinex","BTCUSD",1740151581528,0.10355131,97919.0,97882.0,0.10264569]
["bitfinex","BTCUSD",1740151581740,0.10264569,97919.0,97882.0,0.10264569]
["bitfinex","BTCUSD",1740151581942,0.15,97917.0,97882.0,0.10264569]
["bitfinex","BTCUSD",1740151582148,0.45909659,97900.0,97882.0,0.10264569]
["bitfinex","BTCUSD",1740151582352,0.15,97917.0,97871.0,0.153662]
["bitfinex","BTCUSD",1740151582353,0.204221,97933.0,97896.0,0.32686081]
["bitfinex","BTCUSD",1740151582558,0.204148,97968.0,97901.0,0.02]
["bitfinex","BTCUSD",1740151582758,0.204167,97959.0,97897.0,0.163271]
["bitfinex","BTCUSD",1740151582979,0.45909659,97940.0,97897.0,0.143271]
["bitfinex","BTCUSD",1740151583282,0.153166,97933.0,97897.0,0.060971]
["bitfinex","BTCUSD",1740151583596,0.15,97948.0,97897.0,0.060971]
["bitfinex","BTCUSD",1740151583597,0.15,97939.0,97906.0,0.32686081]
["bitfinex","BTCUSD",1740151583799,0.45909659,97940.0,97907.0,0.10264569]
["bitfinex","BTCUSD",1740151583800,0.15,97937.0,97907.0,0.10264569]
["bitfinex","BTCUSD",1740151584004,0.153171,97930.0,97907.0,0.10264569]
["bitfinex","BTCUSD",1740151584210,0.204214,97936.0,97907.0,0.10264569]
["bitfinex","BTCUSD",1740151584413,0.45909659,97970.0,97921.0,0.32686081]
["bitfinex","BTCUSD",1740151584621,0.204182,97952.0,97922.0,0.10264569]
["bitfinex","BTCUSD",1740151584825,0.153139,97950.0,97931.0,0.32686081]
["bitfinex","BTCUSD",1740151585023,0.01105547,97972.0,97896.0,0.32686081]
["bitfinex","BTCUSD",1740151585024,0.45909659,97941.0,97896.0,0.32686081]
["bitfinex","BTCUSD",1740151585380,0.153174,97928.0,97896.0,0.48008281]
["bitfinex","BTCUSD",1740151585592,0.45909659,97960.0,97911.0,0.32686081]
["bitfinex","BTCUSD",1740151585799,0.45909659,97980.0,97916.0,0.01454085]
["bitfinex","BTCUSD",1740151586093,1.01448163,97998.0,97916.0,0.01454085]
["bitfinex","BTCUSD",1740151586094,0.45922729,97960.0,97924.0,0.4295065]
["bitfinex","BTCUSD",1740151586536,0.45922729,97960.0,97924.0,0.10264569]
["bitfinex","BTCUSD",1740151586675,0.45922729,97960.0,97925.0,0.10264569]
["bitfinex","BTCUSD",1740151586889,0.45922729,97960.0,97926.0,0.32686081]
["bitfinex","BTCUSD",1740151587097,0.45922729,97960.0,97948.0,0.32686081]
["bitfinex","BTCUSD",1740151587098,0.0001307,97960.0,97948.0,0.32686081]
["bitfinex","BTCUSD",1740151587302,0.0008563,98029.0,97954.0,0.02]
["bitfinex","BTCUSD",1740151587510,0.0008563,98029.0,97965.0,0.02]
["bitfinex","BTCUSD",1740151587705,0.0008563,98029.0,97952.0,0.048]
["bitfinex","BTCUSD",1740151587706,0.45909659,98000.0,97952.0,0.048]
["bitfinex","BTCUSD",1740151587932,0.45909659,97980.0,97922.0,0.048]
["bitfinex","BTCUSD",1740151588161,0.00090562,97979.0,97922.0,0.048]
["bitfinex","BTCUSD",1740151588474,0.45909659,97980.0,97936.0,0.18431668]
["bitfinex","BTCUSD",1740151588614,0.45909659,97980.0,97937.0,0.10387052]
["bitfinex","BTCUSD",1740151588962,0.45909659,97960.0,97937.0,0.10264569]
["bitfinex","BTCUSD",1740151589172,0.45909659,97947.0,97922.0,0.048]
["bitfinex","BTCUSD",1740151589361,0.45909659,97947.0,97908.0,0.153204]
["bitfinex","BTCUSD",1740151589518,0.15,97957.0,97913.0,0.153196]
["bitfinex","BTCUSD",1740151589721,0.15316,97937.0,97906.0,0.153206]
["bitfinex","BTCUSD",1740151589921,0.15,97959.0,97895.0,0.0813]
["bitfinex","BTCUSD",1740151589922,0.15,97959.0,97907.0,0.10264569]
["bitfinex","BTCUSD",1740151590125,0.15,97957.0,97907.0,0.10264569]
["bitfinex","BTCUSD",1740151590327,0.45909659,97940.0,97907.0,0.10277252]
["bitfinex","BTCUSD",1740151590530,0.15,97954.0,97918.0,0.10264569]
["bitfinex","BTCUSD",1740151590728,0.00090562,97953.0,97918.0,0.10264569]
["bitfinex","BTCUSD",1740151590941,0.15,97954.0,97918.0,0.10264569]
["bitfinex","BTCUSD",1740151591137,0.00090562,97969.0,97918.0,0.10264569]
["bitfinex","BTCUSD",1740151591484,0.00090562,97969.0,97919.0,0.18554187]
["bitfinex","BTCUSD",1740151591485,0.10264569,97969.0,97919.0,0.18554187]
["bitfinex","BTCUSD",1740151591693,0.45909659,97990.0,97932.0,0.10264569]
["bitfinex","BTCUSD",1740151591900,0.45909659,97970.0,97932.0,0.10264569]
["bitfinex","BTCUSD",1740151592108,0.25355131,97969.0,97932.0,0.10264569]
["bitfinex","BTCUSD",1740151592314,0.25355131,97969.0,97897.0,0.01882361]
["bitfinex","BTCUSD",1740151592315,0.45909659,97950.0,97900.0,0.204289]
["bitfinex","BTCUSD",1740151592521,0.15090562,97949.0,97897.0,0.01882361]
["bitfinex","BTCUSD",1740151592730,0.15,97949.0,97901.0,0.0012252]
["bitfinex","BTCUSD",1740151592938,0.15,97948.0,97902.0,0.204283]
["bitfinex","BTCUSD",1740151593269,0.10264569,97947.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740151593476,0.204196,97945.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740151593686,0.45909659,97930.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740151593892,0.204231,97928.0,97885.0,0.01882361]
["bitfinex","BTCUSD",1740151594095,0.56174228,97930.0,97885.0,0.01882361]
["bitfinex","BTCUSD",1740151594316,0.153204,97909.0,97885.0,0.01882361]
["bitfinex","BTCUSD",1740151594530,0.204261,97914.0,97885.0,0.17206361]
["bitfinex","BTCUSD",1740151594742,0.1532,97912.0,97885.0,0.17206361]
["bitfinex","BTCUSD",1740151594956,0.1532,97911.0,97885.0,0.01882361]
["bitfinex","BTCUSD",1740151595362,0.45909659,97930.0,97874.0,0.0769]
["bitfinex","BTCUSD",1740151595363,0.204224,97932.0,97886.0,0.08289658]
["bitfinex","BTCUSD",1740151595582,0.10264569,97948.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740151595784,0.153205,97908.0,97875.0,0.01882361]
["bitfinex","BTCUSD",1740151595998,0.303205,97908.0,97875.0,0.01882361]
["bitfinex","BTCUSD",1740151596415,0.323205,97908.0,97875.0,0.01882361]
["bitfinex","BTCUSD",1740151596626,0.303205,97908.0,97875.0,0.01882361]
["bitfinex","BTCUSD",1740151596843,0.45909659,97918.0,97876.0,0.00122597]
["bitfinex","BTCUSD",1740151597049,0.153205,97908.0,97875.0,0.01882361]
["bitfinex","BTCUSD",1740151597256,0.45909659,97940.0,97885.0,0.204319]
["bitfinex","BTCUSD",1740151597461,0.45909659,97940.0,97877.0,0.01454085]
["bitfinex","BTCUSD",1740151597462,0.45909659,97940.0,97908.0,0.10264569]
["bitfinex","BTCUSD",1740151597664,0.15090562,97939.0,97886.0,0.08167099]
["bitfinex","BTCUSD",1740151597867,0.45909659,97940.0,97909.0,0.10264569]
["bitfinex","BTCUSD",1740151598074,0.45909659,97940.0,97891.0,0.153231]
["bitfinex","BTCUSD",1740151598075,0.204217,97935.0,97891.0,0.153231]
["bitfinex","BTCUSD",1740151598285,0.0078581,97958.0,97910.0,0.10264569]
["bitfinex","BTCUSD",1740151598494,0.204211,97938.0,97910.0,0.10264569]
["bitfinex","BTCUSD",1740151598699,0.10355131,97957.0,97912.0,0.153198]
["bitfinex","BTCUSD",1740151598700,0.11375809,97957.0,97912.0,0.153198]
["bitfinex","BTCUSD",1740151598906,0.153143,97948.0,97919.0,0.23485799]
["bitfinex","BTCUSD",1740151599112,0.153143,97948.0,97896.0,0.30050884]
["bitfinex","BTCUSD",1740151599113,0.45909659,97950.0,97915.0,0.10264569]
["bitfinex","BTCUSD",1740151599323,0.204222,97933.0,97915.0,0.10264569]
["bitfinex","BTCUSD",1740151599589,0.15,97949.0,97915.0,0.10264569]
["bitfinex","BTCUSD",1740151599790,0.153155,97940.0,97916.0,0.153192]
["bitfinex","BTCUSD",1740151599993,0.204189,97948.0,97917.0,0.10264569]
["bitfinex","BTCUSD",1740151600123,0.00090562,97948.0,97917.0,0.10264569]
["bitfinex","BTCUSD",1740151600326,0.15,97949.0,97917.0,0.10264569]
["bitfinex","BTCUSD",1740151600535,0.153155,97940.0,97917.0,0.10264569]
["bitfinex","BTCUSD",1740151600713,0.204192,97947.0,97917.0,0.10264569]
["bitfinex","BTCUSD",1740151600916,0.01126325,97957.0,97926.0,0.08167099]
["bitfinex","BTCUSD",1740151601145,0.02,98001.0,97950.0,0.08167099]
["bitfinex","BTCUSD",1740151601146,0.00777859,97973.0,97950.0,0.08167099]
["bitfinex","BTCUSD",1740151601509,0.00777859,97973.0,97940.0,0.08167099]
["bitfinex","BTCUSD",1740151601510,0.01122759,97987.0,97951.0,0.00939182]
["bitfinex","BTCUSD",1740151601725,0.01122759,97987.0,97986.0,0.153083]
["bitfinex","BTCUSD",1740151601962,0.01122759,97987.0,97986.0,0.198983]
["bitfinex","BTCUSD",1740151602190,0.01122759,97987.0,97986.0,0.21934537]
["bitfinex","BTCUSD",1740151602398,0.00176192,98029.0,97986.0,0.15314294]
["bitfinex","BTCUSD",1740151602613,0.0008563,98029.0,98011.0,0.08167099]
["bitfinex","BTCUSD",1740151602820,0.0008563,98029.0,97996.0,0.08167099]
["bitfinex","BTCUSD",1740151602821,0.2048783,98029.0,97996.0,0.08167099]
["bitfinex","BTCUSD",1740151603026,0.2048783,98029.0,98012.0,0.004597]
["bitfinex","BTCUSD",1740151603027,0.15304,98013.0,98012.0,0.004597]
["bitfinex","BTCUSD",1740151603237,0.00090562,98013.0,97986.0,0.0459]
["bitfinex","BTCUSD",1740151603447,0.153073,97993.0,97987.0,0.10264569]
["bitfinex","BTCUSD",1740151603657,0.45909659,98020.0,97987.0,0.10711762]
["bitfinex","BTCUSD",1740151603881,0.00090562,98013.0,97987.0,0.10264569]
["bitfinex","BTCUSD",1740151604088,0.15,98019.0,97988.0,0.08167099]
["bitfinex","BTCUSD",1740151604299,0.0008563,98029.0,97999.0,0.08167099]
["bitfinex","BTCUSD",1740151604481,0.0008563,98029.0,98000.0,0.10264569]
["bitfinex","BTCUSD",1740151604728,0.0008563,98029.0,98009.0,0.08167099]
["bitfinex","BTCUSD",1740151604944,0.0008563,98029.0,98000.0,0.0044718]
["bitfinex","BTCUSD",1740151605153,0.45909659,98010.0,97945.0,0.02]
["bitfinex","BTCUSD",1740151605356,0.45909659,98010.0,97974.0,0.10264569]
["bitfinex","BTCUSD",1740151605565,0.45909659,97990.0,97974.0,0.10264569]
["bitfinex","BTCUSD",1740151605798,0.153053,98005.0,97983.0,0.08167099]
["bitfinex","BTCUSD",1740151606012,0.204027,98026.0,97984.0,0.10264569]
["bitfinex","BTCUSD",1740151606225,0.153083,97986.0,97984.0,0.10264569]
["bitfinex","BTCUSD",1740151606434,0.153083,97986.0,97940.0,0.10167099]
["bitfinex","BTCUSD",1740151606435,0.153123,97961.0,97940.0,0.08167099]
["bitfinex","BTCUSD",1740151606647,0.45909659,97980.0,97954.0,0.10264569]
["bitfinex","BTCUSD",1740151607101,0.45909659,97980.0,97955.0,0.08167099]
["bitfinex","BTCUSD",1740151607324,0.45909659,97980.0,97938.0,0.0456]
["bitfinex","BTCUSD",1740151607325,0.153128,97957.0,97956.0,0.10264569]
["bitfinex","BTCUSD",1740151607524,0.15,97965.0,97916.0,0.08167099]
["bitfinex","BTCUSD",1740151607751,0.15,97965.0,97944.0,0.00043183]
["bitfinex","BTCUSD",1740151607752,0.10355131,97964.0,97944.0,0.00043183]
["bitfinex","BTCUSD",1740151607961,0.00765972,97975.0,97944.0,0.00043183]
["bitfinex","BTCUSD",1740151607962,0.153069,97995.0,97945.0,0.1249]
["bitfinex","BTCUSD",1740151608193,0.0121307,98038.0,98007.0,0.0482]
["bitfinex","BTCUSD",1740151608418,0.0008565,98040.0,98008.0,0.00122406]
["bitfinex","BTCUSD",1740151608625,0.0008565,98040.0,98007.0,0.0482]
["bitfinex","BTCUSD",1740151608626,0.0014159,98029.0,98007.0,0.0482]
["bitfinex","BTCUSD",1740151608838,0.15302,98027.0,98008.0,0.00122408]
["bitfinex","BTCUSD",1740151609047,0.0014159,98029.0,98027.0,0.153018]
["bitfinex","BTCUSD",1740151609257,0.0008565,98040.0,98028.0,0.10386941]
["bitfinex","BTCUSD",1740151609499,0.08895762,98078.0,98048.0,0.152986]
["bitfinex","BTCUSD",1740151609723,0.08895762,98078.0,98067.0,0.152956]
["bitfinex","BTCUSD",1740151609946,0.08895762,98078.0,98077.0,0.152941]
["bitfinex","BTCUSD",1740151610156,0.0008558,98113.0,98080.0,0.45909659]
["bitfinex","BTCUSD",1740151610370,0.22612577,98183.0,98077.0,3.45298163]
["bitfinex","BTCUSD",1740151610371,0.45909659,98180.0,98127.0,0.0485]
["bitfinex","BTCUSD",1740151610577,0.01059313,98180.0,98127.0,0.0485]
["bitfinex","BTCUSD",1740151610802,0.45909659,98160.0,98127.0,0.0485]
["bitfinex","BTCUSD",1740151611024,0.00750162,98160.0,98103.0,0.203866]
["bitfinex","BTCUSD",1740151611363,0.45909659,98150.0,98104.0,0.10264569]
["bitfinex","BTCUSD",1740151611366,0.00043657,98113.0,98104.0,0.10386846]
["bitfinex","BTCUSD",1740151611629,0.00043657,98113.0,98104.0,0.10264569]
["bitfinex","BTCUSD",1740151611867,0.00013086,98128.0,98113.0,0.08]
["bitfinex","BTCUSD",1740151612147,0.00013086,98128.0,98114.0,0.00980509]
["bitfinex","BTCUSD",1740151612397,0.00013086,98128.0,98127.0,0.10264569]
["bitfinex","BTCUSD",1740151612874,0.00013086,98128.0,98093.0,0.1238]
["bitfinex","BTCUSD",1740151613139,0.00013086,98128.0,98096.0,0.01454085]
["bitfinex","BTCUSD",1740151613403,0.00013086,98128.0,98098.0,0.01454085]
["bitfinex","BTCUSD",1740151613629,0.00013086,98128.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740151613849,0.00013086,98128.0,98126.0,0.10264569]
["bitfinex","BTCUSD",1740151614084,0.00013086,98128.0,98127.0,0.10264569]
["bitfinex","BTCUSD",1740151614353,0.00013086,98128.0,98079.0,1.01448163]
["bitfinex","BTCUSD",1740151614600,0.00013086,98128.0,98051.0,0.32643734]
["bitfinex","BTCUSD",1740151614601,0.00013086,98128.0,98120.0,0.10264569]
["bitfinex","BTCUSD",1740151615064,0.15288,98117.0,98087.0,1.01448163]
["bitfinex","BTCUSD",1740151615325,0.00013086,98128.0,98087.0,1.01448163]
["bitfinex","BTCUSD",1740151615326,0.00098586,98128.0,98103.0,0.10264569]
["bitfinex","BTCUSD",1740151615857,0.152868,98124.0,98104.0,0.01454085]
["bitfinex","BTCUSD",1740151616096,0.00098586,98128.0,98106.0,0.01454085]
["bitfinex","BTCUSD",1740151616341,0.00098586,98128.0,98108.0,0.01454085]
["bitfinex","BTCUSD",1740151616576,0.10264569,98127.0,98093.0,0.0456]
["bitfinex","BTCUSD",1740151616829,0.45909659,98120.0,98094.0,0.10386859]
["bitfinex","BTCUSD",1740151617094,0.00098586,98128.0,98094.0,0.10264569]
["bitfinex","BTCUSD",1740151617350,0.152872,98122.0,98104.0,0.01454085]
["bitfinex","BTCUSD",1740151617621,0.45909659,98150.0,98121.0,0.10264569]
["bitfinex","BTCUSD",1740151617846,0.0004,98169.0,98135.0,0.32643734]
["bitfinex","BTCUSD",1740151618110,0.0004,98169.0,98149.0,0.10264569]
["bitfinex","BTCUSD",1740151618347,0.0004,98169.0,98151.0,0.01454085]
["bitfinex","BTCUSD",1740151618580,0.45909659,98161.0,98115.0,0.0498]
["bitfinex","BTCUSD",1740151618833,0.0004,98169.0,98116.0,0.0012227]
["bitfinex","BTCUSD",1740151619037,0.0004,98169.0,98130.0,0.152857]
["bitfinex","BTCUSD",1740151619240,0.01497427,98168.0,98140.0,0.10264569]
["bitfinex","BTCUSD",1740151619495,0.0007145,98200.0,98158.0,0.10264569]
["bitfinex","BTCUSD",1740151619785,0.03062,98199.0,98159.0,0.00122202]
["bitfinex","BTCUSD",1740151619988,0.45909659,98180.0,98138.0,0.00013057]
["bitfinex","BTCUSD",1740151620244,7e-05,98196.0,98142.0,0.10264569]
["bitfinex","BTCUSD",1740151620507,7e-05,98196.0,98148.0,0.10264569]
["bitfinex","BTCUSD",1740151620751,7e-05,98196.0,98143.0,0.00122221]
["bitfinex","BTCUSD",1740151620752,7e-05,98196.0,98179.0,0.0479]
["bitfinex","BTCUSD",1740151621060,0.006689,98198.0,98183.0,0.01454085]
["bitfinex","BTCUSD",1740151621298,0.152772,98185.0,98184.0,0.00122156]
["bitfinex","BTCUSD",1740151621537,0.0007145,98200.0,98151.0,0.0453]
["bitfinex","BTCUSD",1740151621792,0.45909659,98190.0,98164.0,0.10264569]
["bitfinex","BTCUSD",1740151622042,0.152796,98171.0,98164.0,0.10264569]
["bitfinex","BTCUSD",1740151622325,0.15,98189.0,98151.0,0.0453]
["bitfinex","BTCUSD",1740151622542,0.15,98160.0,98126.0,0.0492]
["bitfinex","BTCUSD",1740151622782,0.15,98160.0,98127.0,0.10264569]
["bitfinex","BTCUSD",1740151623047,0.15,98152.0,98128.0,0.00122255]
["bitfinex","BTCUSD",1740151623308,0.45909659,98161.0,98129.0,0.10264569]
["bitfinex","BTCUSD",1740151623539,0.45981109,98200.0,98141.0,0.32643734]
["bitfinex","BTCUSD",1740151623788,0.45981109,98200.0,98130.0,0.00122249]
["bitfinex","BTCUSD",1740151623789,0.10264569,98199.0,98150.0,0.01454085]
["bitfinex","BTCUSD",1740151624019,0.45909659,98180.0,98151.0,0.0085827]
["bitfinex","BTCUSD",1740151624252,0.10264569,98199.0,98152.0,0.00092814]
["bitfinex","BTCUSD",1740151624515,0.45981109,98200.0,98152.0,0.00092814]
["bitfinex","BTCUSD",1740151624516,0.0007145,98200.0,98180.0,0.203707]
["bitfinex","BTCUSD",1740151624773,0.0007145,98200.0,98198.0,0.152751]
["bitfinex","BTCUSD",1740151625005,0.0007145,98200.0,98179.0,0.32643734]
["bitfinex","BTCUSD",1740151625006,0.00084502,98200.0,98199.0,0.00092601]
["bitfinex","BTCUSD",1740151625240,0.00084502,98200.0,98179.0,0.32643734]
["bitfinex","BTCUSD",1740151625529,0.00084502,98200.0,98192.0,0.10264569]
["bitfinex","BTCUSD",1740151626136,0.0004,98209.0,98199.0,0.37573734]
["bitfinex","BTCUSD",1740151626138,0.0004,98209.0,98199.0,0.0493]
["bitfinex","BTCUSD",1740151626395,0.0004,98209.0,98167.0,0.02]
["bitfinex","BTCUSD",1740151626396,0.0004,98209.0,98159.0,0.1245]
["bitfinex","BTCUSD",1740151626679,0.152765,98190.0,98189.0,0.00013052]
["bitfinex","BTCUSD",1740151627142,0.302765,98190.0,98189.0,0.00013052]
["bitfinex","BTCUSD",1740151627392,0.302765,98190.0,98151.0,0.0016968]
["bitfinex","BTCUSD",1740151627393,0.152824,98152.0,98151.0,0.0016968]
["bitfinex","BTCUSD",1740151627615,0.302824,98152.0,98151.0,0.0016968]
["bitfinex","BTCUSD",1740151627830,0.45909659,98161.0,98151.0,0.00182737]
["bitfinex","BTCUSD",1740151628052,0.45909659,98180.0,98151.0,0.00182737]
["bitfinex","BTCUSD",1740151628271,0.152824,98152.0,98151.0,0.00182737]
["bitfinex","BTCUSD",1740151628964,0.203761,98154.0,98151.0,0.00182737]
["bitfinex","BTCUSD",1740151628965,0.45909659,98180.0,98151.0,0.10447306]
["bitfinex","BTCUSD",1740151629394,0.15,98179.0,98151.0,0.10447306]
["bitfinex","BTCUSD",1740151629597,0.45909659,98180.0,98152.0,0.10264569]
["bitfinex","BTCUSD",1740151629807,0.152821,98154.0,98152.0,0.10264569]
["bitfinex","BTCUSD",1740151630044,0.152824,98152.0,98151.0,0.00182737]
["bitfinex","BTCUSD",1740151630668,0.302824,98152.0,98151.0,0.00182737]
["bitfinex","BTCUSD",1740151631341,0.40546969,98152.0,98151.0,0.00182737]
["bitfinex","BTCUSD",1740151631992,0.302824,98152.0,98151.0,0.00182737]
["bitfinex","BTCUSD",1740151632205,0.302824,98152.0,98079.0,0.1257]
["bitfinex","BTCUSD",1740151632206,0.15,98119.0,98079.0,0.1257]
["bitfinex","BTCUSD",1740151632412,0.152934,98081.0,98080.0,0.0009299]
["bitfinex","BTCUSD",1740151632617,0.152973,98056.0,98055.0,0.00043657]
["bitfinex","BTCUSD",1740151635241,0.302973,98056.0,98055.0,0.00043657]
["bitfinex","BTCUSD",1740151635455,0.152973,98057.0,98055.0,0.00043657]
["bitfinex","BTCUSD",1740151635865,0.203956,98061.0,98056.0,0.00062]
["bitfinex","BTCUSD",1740151636076,0.45465782,98080.0,98056.0,0.00062]
["bitfinex","BTCUSD",1740151636279,0.152971,98058.0,98056.0,0.00062]
["bitfinex","BTCUSD",1740151636685,0.10264569,98057.0,98056.0,0.00062]
["bitfinex","BTCUSD",1740151636903,0.152971,98058.0,98056.0,0.00062]
["bitfinex","BTCUSD",1740151637531,0.21478513,98076.0,98056.0,0.00062]
["bitfinex","BTCUSD",1740151637764,0.15297,98058.0,98056.0,0.00062]
["bitfinex","BTCUSD",1740151637947,0.15152976,98057.0,98056.0,0.00062]
["bitfinex","BTCUSD",1740151638148,0.25417545,98057.0,98056.0,0.00062]
["bitfinex","BTCUSD",1740151638370,0.1480073,98032.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740151638583,0.45465782,98050.0,98031.0,0.00053086]
["bitfinex","BTCUSD",1740151638781,0.10264569,98057.0,98031.0,0.00053086]
["bitfinex","BTCUSD",1740151639030,0.45465782,98060.0,98032.0,0.11718654]
["bitfinex","BTCUSD",1740151639237,0.21478313,98076.0,98033.0,0.16848049]
["bitfinex","BTCUSD",1740151639238,0.01086013,98076.0,98033.0,0.16848049]
["bitfinex","BTCUSD",1740151639458,0.10264569,98075.0,98039.0,0.01454085]
["bitfinex","BTCUSD",1740151639668,0.10264569,98075.0,98031.0,0.00053086]
["bitfinex","BTCUSD",1740151639669,0.03846154,98097.0,98040.0,0.10357699]
["bitfinex","BTCUSD",1740151639880,0.030649,98097.0,98076.0,0.203922]
["bitfinex","BTCUSD",1740151640088,0.203911,98082.0,98077.0,0.00093037]
["bitfinex","BTCUSD",1740151640339,0.13329469,98097.0,98041.0,0.0485]
["bitfinex","BTCUSD",1740151640568,0.45465782,98080.0,98041.0,0.0485]
["bitfinex","BTCUSD",1740151640790,0.01089657,98101.0,98048.0,0.10264569]
["bitfinex","BTCUSD",1740151641005,0.030646,98108.0,98064.0,0.01454085]
["bitfinex","BTCUSD",1740151641216,0.030646,98108.0,98063.0,0.08150665]
["bitfinex","BTCUSD",1740151641217,0.0004346,98101.0,98066.0,0.01454085]
["bitfinex","BTCUSD",1740151641421,0.152914,98094.0,98068.0,0.01454085]
["bitfinex","BTCUSD",1740151641648,0.0004346,98101.0,98078.0,0.01454085]
["bitfinex","BTCUSD",1740151641870,0.0004346,98101.0,98079.0,0.10357563]
["bitfinex","BTCUSD",1740151642281,0.0004346,98101.0,98084.0,0.01454085]
["bitfinex","BTCUSD",1740151642482,0.0004346,98101.0,98086.0,0.01454085]
["bitfinex","BTCUSD",1740151642691,0.0004346,98101.0,98088.0,0.01454085]
["bitfinex","BTCUSD",1740151642908,0.0004346,98101.0,98100.0,0.16744585]
["bitfinex","BTCUSD",1740151643122,0.0004346,98101.0,98100.0,0.11718654]
["bitfinex","BTCUSD",1740151643527,0.0004346,98101.0,98100.0,0.11811574]
["bitfinex","BTCUSD",1740151644095,0.0004346,98101.0,98100.0,0.00092897]
["bitfinex","BTCUSD",1740151644308,0.0004346,98101.0,98063.0,0.12720665]
["bitfinex","BTCUSD",1740151644534,0.10264569,98100.0,98067.0,0.10264569]
["bitfinex","BTCUSD",1740151644756,0.15152919,98099.0,98063.0,0.10264569]
["bitfinex","BTCUSD",1740151644957,0.0004346,98101.0,98068.0,0.10264569]
["bitfinex","BTCUSD",1740151645191,0.0004346,98101.0,98041.0,0.0787]
["bitfinex","BTCUSD",1740151645192,0.203929,98074.0,98041.0,0.0787]
["bitfinex","BTCUSD",1740151645335,0.45396206,98090.0,98044.0,0.10264569]
["bitfinex","BTCUSD",1740151645540,0.55660775,98090.0,98044.0,0.10264569]
["bitfinex","BTCUSD",1740151645910,0.15,98099.0,98045.0,0.10357651]
["bitfinex","BTCUSD",1740151646125,0.0004346,98101.0,98056.0,0.01454085]
["bitfinex","BTCUSD",1740151646344,0.25264569,98100.0,98058.0,0.01454085]
["bitfinex","BTCUSD",1740151646556,0.15,98099.0,98059.0,0.1035763]
["bitfinex","BTCUSD",1740151646769,0.203886,98094.0,98060.0,0.00093061]
["bitfinex","BTCUSD",1740151646985,0.203875,98099.0,98070.0,0.15295]
["bitfinex","BTCUSD",1740151647201,0.203946,98066.0,98018.0,0.02]
["bitfinex","BTCUSD",1740151647412,0.10417474,98098.0,98010.0,0.45396206]
["bitfinex","BTCUSD",1740151647413,0.15,98089.0,98045.0,0.10264569]
["bitfinex","BTCUSD",1740151647624,0.152961,98065.0,98045.0,0.10264569]
["bitfinex","BTCUSD",1740151647828,0.15,98089.0,98053.0,0.01454085]
["bitfinex","BTCUSD",1740151648047,0.00152931,98088.0,98055.0,0.01454085]
["bitfinex","BTCUSD",1740151648291,0.15,98089.0,98057.0,0.01454085]
["bitfinex","BTCUSD",1740151648505,0.152966,98061.0,98057.0,0.10264569]
["bitfinex","BTCUSD",1740151648714,0.10264569,98087.0,98057.0,0.10264569]
["bitfinex","BTCUSD",1740151648931,0.152952,98070.0,98062.0,0.01454085]
["bitfinex","BTCUSD",1740151649147,0.00152925,98086.0,98013.0,0.0769]
["bitfinex","BTCUSD",1740151649375,0.10264569,98085.0,98041.0,0.152997]
["bitfinex","BTCUSD",1740151649597,0.10264569,98085.0,98042.0,0.10357686]
["bitfinex","BTCUSD",1740151649821,0.00043434,98088.0,98053.0,0.01454085]
["bitfinex","BTCUSD",1740151650040,0.00043434,98088.0,98038.0,0.08150665]
["bitfinex","BTCUSD",1740151650041,0.45396206,98070.0,98014.0,0.0486]
["bitfinex","BTCUSD",1740151650252,0.15,98069.0,98016.0,0.00093169]
["bitfinex","BTCUSD",1740151650542,0.45396206,98070.0,98014.0,0.0486]
["bitfinex","BTCUSD",1740151650543,0.153011,98033.0,98014.0,0.0486]
["bitfinex","BTCUSD",1740151650965,0.153011,98033.0,97996.0,0.0811]
["bitfinex","BTCUSD",1740151650966,0.00153008,98032.0,97996.0,0.0811]
["bitfinex","BTCUSD",1740151651184,0.153011,98033.0,98013.0,0.204052]
["bitfinex","BTCUSD",1740151651398,0.153011,98033.0,98010.0,0.153045]
["bitfinex","BTCUSD",1740151651611,0.153011,98033.0,98008.0,0.153048]
["bitfinex","BTCUSD",1740151651821,0.153011,98033.0,98031.0,0.00053086]
["bitfinex","BTCUSD",1740151652458,0.60396206,98060.0,98031.0,0.00053086]
["bitfinex","BTCUSD",1740151652665,1.019189,98118.0,98032.0,0.18415234]
["bitfinex","BTCUSD",1740151652666,0.45396206,98080.0,98032.0,0.18415234]
["bitfinex","BTCUSD",1740151652897,0.030653,98087.0,98034.0,0.01454085]
["bitfinex","BTCUSD",1740151653106,0.203904,98085.0,98036.0,0.01454085]
["bitfinex","BTCUSD",1740151653315,0.203944,98066.0,98037.0,0.10357679]
["bitfinex","BTCUSD",1740151653524,0.152978,98054.0,98041.0,0.152995]
["bitfinex","BTCUSD",1740151653741,0.45396206,98080.0,98044.0,0.01454085]
["bitfinex","BTCUSD",1740151653953,0.10417521,98079.0,98031.0,0.00053086]
["bitfinex","BTCUSD",1740151654168,0.153009,98034.0,98032.0,0.10264569]
["bitfinex","BTCUSD",1740151654377,0.153011,98032.0,98031.0,0.00053086]
["bitfinex","BTCUSD",1740151655015,0.40565669,98032.0,98031.0,0.00053086]
["bitfinex","BTCUSD",1740151655220,0.40565669,98032.0,98031.0,1e-08]
["bitfinex","BTCUSD",1740151656805,0.40565669,98032.0,98000.0,0.0501]
["bitfinex","BTCUSD",1740151656806,0.153059,98001.0,98000.0,0.0501]
["bitfinex","BTCUSD",1740151657212,0.15,98018.0,98000.0,0.0501]
["bitfinex","BTCUSD",1740151657415,0.153059,98001.0,98000.0,0.0501]
["bitfinex","BTCUSD",1740151657619,0.15,98018.0,98000.0,0.0501]
["bitfinex","BTCUSD",1740151657620,1.01448163,98046.0,98000.0,0.0501]
["bitfinex","BTCUSD",1740151657825,0.10264569,98030.0,98001.0,0.15399173]
["bitfinex","BTCUSD",1740151658064,0.204052,98015.0,98002.0,0.0009327]
["bitfinex","BTCUSD",1740151658260,0.15,98029.0,98000.0,0.15274569]
["bitfinex","BTCUSD",1740151658464,0.15305,98007.0,98000.0,0.15274569]
["bitfinex","BTCUSD",1740151658664,0.15,98029.0,98000.0,0.15274569]
["bitfinex","BTCUSD",1740151658864,0.00013022,98030.0,98001.0,0.1996259]
["bitfinex","BTCUSD",1740151659071,0.00013022,98030.0,98002.0,0.01454085]
["bitfinex","BTCUSD",1740151659284,0.00013022,98030.0,98003.0,0.10357805]
["bitfinex","BTCUSD",1740151659444,0.00013022,98030.0,98001.0,0.08150665]
["bitfinex","BTCUSD",1740151659823,0.153059,98001.0,98000.0,0.0501]
["bitfinex","BTCUSD",1740151660026,0.45396206,98020.0,98000.0,0.0501]
["bitfinex","BTCUSD",1740151660200,0.15,98028.0,98000.0,0.0501]
["bitfinex","BTCUSD",1740151660444,0.25264569,98028.0,98000.0,0.0501]
["bitfinex","BTCUSD",1740151660658,0.15,98026.0,98000.0,0.0501]
["bitfinex","BTCUSD",1740151660871,0.153059,98001.0,98000.0,0.0501]
["bitfinex","BTCUSD",1740151661505,0.204006,98037.0,98000.0,0.1501]
["bitfinex","BTCUSD",1740151661722,0.10264569,98029.0,98000.0,0.1501]
["bitfinex","BTCUSD",1740151661945,0.204039,98021.0,98001.0,0.00093279]
["bitfinex","BTCUSD",1740151662168,0.15,98028.0,98000.0,0.1501]
["bitfinex","BTCUSD",1740151662382,0.153059,98001.0,98000.0,0.1501]
["bitfinex","BTCUSD",1740151663530,0.153056,98003.0,98000.0,0.1501]
["bitfinex","BTCUSD",1740151663751,0.15290472,98001.0,98000.0,0.1501]
["bitfinex","BTCUSD",1740151664192,0.15,98026.0,98000.0,0.1501]
["bitfinex","BTCUSD",1740151664193,0.204057,98012.0,98000.0,0.1501]
["bitfinex","BTCUSD",1740151664404,0.10264569,98029.0,98000.0,0.1501]
["bitfinex","BTCUSD",1740151664615,0.15,98028.0,98002.0,0.01454085]
["bitfinex","BTCUSD",1740151664835,0.45396206,98060.0,98003.0,0.10357833]
["bitfinex","BTCUSD",1740151665045,0.153026,98023.0,98006.0,0.01454085]
["bitfinex","BTCUSD",1740151665282,0.42302858,98060.0,98016.0,0.01454085]
["bitfinex","BTCUSD",1740151665500,0.42302858,98050.0,98018.0,0.01454085]
["bitfinex","BTCUSD",1740151665711,0.4231588,98030.0,97986.0,0.0765]
["bitfinex","BTCUSD",1740151665926,0.42302858,98020.0,98001.0,0.10264569]
["bitfinex","BTCUSD",1740151666142,0.204042,98019.0,98001.0,0.10264569]
["bitfinex","BTCUSD",1740151666356,0.153059,98001.0,97980.0,0.0495]
["bitfinex","BTCUSD",1740151666571,0.00013022,98030.0,97985.0,0.0960475]
["bitfinex","BTCUSD",1740151666572,0.4231588,98030.0,97985.0,0.0960475]
["bitfinex","BTCUSD",1740151666808,0.15,98028.0,98001.0,0.11718654]
["bitfinex","BTCUSD",1740151667023,0.15,98029.0,98001.0,0.11718654]
["bitfinex","BTCUSD",1740151667231,0.00013022,98030.0,98003.0,0.01454085]
["bitfinex","BTCUSD",1740151667490,0.00013022,98030.0,98011.0,0.01454085]
["bitfinex","BTCUSD",1740151667707,0.00013022,98030.0,98021.0,0.153028]
["bitfinex","BTCUSD",1740151667915,0.00013022,98030.0,98029.0,0.16755585]
["bitfinex","BTCUSD",1740151668143,0.00013022,98030.0,98029.0,0.27113327]
["bitfinex","BTCUSD",1740151668359,0.203904,98086.0,98030.0,0.01454085]
["bitfinex","BTCUSD",1740151668573,0.08857487,98096.0,98052.0,0.08150665]
["bitfinex","BTCUSD",1740151668797,0.08857487,98096.0,98089.0,0.01454085]
["bitfinex","BTCUSD",1740151669020,0.08857487,98096.0,98089.0,0.10556013]
["bitfinex","BTCUSD",1740151669268,0.07999217,98096.0,98095.0,0.16745285]
["bitfinex","BTCUSD",1740151669539,0.02241372,98165.0,98095.0,0.0793]
["bitfinex","BTCUSD",1740151669540,0.42302858,98140.0,98095.0,0.0793]
["bitfinex","BTCUSD",1740151669753,0.0008488,98151.0,98118.0,0.08150665]
["bitfinex","BTCUSD",1740151669981,0.0008488,98151.0,98120.0,0.01454085]
["bitfinex","BTCUSD",1740151670196,0.0008488,98151.0,98113.0,0.203845]
["bitfinex","BTCUSD",1740151670197,0.42302858,98140.0,98095.0,0.0793]
["bitfinex","BTCUSD",1740151670415,0.00152859,98139.0,98083.0,0.0478]
["bitfinex","BTCUSD",1740151670673,0.00152859,98139.0,98069.0,0.02]
["bitfinex","BTCUSD",1740151670674,0.203836,98118.0,98060.0,0.0486]
["bitfinex","BTCUSD",1740151670890,0.15,98119.0,98080.0,0.32608308]
["bitfinex","BTCUSD",1740151671114,0.15289,98110.0,98081.0,0.00093002]
["bitfinex","BTCUSD",1740151671331,0.10264569,98133.0,98092.0,0.32608308]
["bitfinex","BTCUSD",1740151671539,0.42302858,98130.0,98093.0,0.10264569]
["bitfinex","BTCUSD",1740151671770,0.152901,98103.0,98094.0,0.01454085]
["bitfinex","BTCUSD",1740151671984,0.15,98128.0,98095.0,0.10264569]
["bitfinex","BTCUSD",1740151672157,0.152911,98097.0,98095.0,0.10264569]
["bitfinex","BTCUSD",1740151672390,0.152939,98079.0,98065.0,0.08150665]
["bitfinex","BTCUSD",1740151672599,0.152929,98085.0,98066.0,0.10264569]
["bitfinex","BTCUSD",1740151672842,0.00152912,98101.0,98066.0,0.10264569]
["bitfinex","BTCUSD",1740151673079,0.203856,98108.0,98069.0,0.152952]
["bitfinex","BTCUSD",1740151673320,0.10264569,98107.0,98070.0,0.10264569]
["bitfinex","BTCUSD",1740151673530,0.15,98106.0,98070.0,0.25559669]
["bitfinex","BTCUSD",1740151673737,0.15,98104.0,98071.0,0.01454085]
["bitfinex","BTCUSD",1740151673949,0.10417481,98103.0,98065.0,0.08150665]
["bitfinex","BTCUSD",1740151674155,0.42346453,98110.0,98020.0,0.254139]
["bitfinex","BTCUSD",1740151674156,0.42302858,98090.0,98066.0,0.00093097]
["bitfinex","BTCUSD",1740151674362,0.42302858,98090.0,98059.0,0.152967]
["bitfinex","BTCUSD",1740151674574,0.42302858,98080.0,98034.0,0.20401]
["bitfinex","BTCUSD",1740151674786,0.42302858,98080.0,98051.0,0.152981]
["bitfinex","BTCUSD",1740151675012,0.00152937,98079.0,98025.0,0.08150665]
["bitfinex","BTCUSD",1740151675215,0.15,98077.0,98038.0,0.10264569]
["bitfinex","BTCUSD",1740151675383,0.152989,98047.0,98038.0,0.10264569]
["bitfinex","BTCUSD",1740151675592,0.153,98039.0,98025.0,0.08150665]
["bitfinex","BTCUSD",1740151675797,0.15,98069.0,98026.0,0.10264569]
["bitfinex","BTCUSD",1740151676078,0.10264569,98068.0,98026.0,0.10357774]
["bitfinex","BTCUSD",1740151676289,0.15,98069.0,98044.0,0.203988]
["bitfinex","BTCUSD",1740151676604,0.15,98069.0,98041.0,0.01454085]
["bitfinex","BTCUSD",1740151676605,0.203957,98060.0,98050.0,0.0501]
["bitfinex","BTCUSD",1740151676814,0.15298,98052.0,98050.0,0.0501]
["bitfinex","BTCUSD",1740151677020,0.42302858,98070.0,98050.0,0.0501]
["bitfinex","BTCUSD",1740151677225,0.15298,98052.0,98050.0,0.0501]
["bitfinex","BTCUSD",1740151678290,0.20394,98068.0,98050.0,0.0501]
["bitfinex","BTCUSD",1740151678495,0.46922858,98100.0,98056.0,0.152972]
["bitfinex","BTCUSD",1740151678709,0.152967,98060.0,98051.0,0.10264569]
["bitfinex","BTCUSD",1740151679148,0.152978,98053.0,98051.0,0.10264569]
["bitfinex","BTCUSD",1740151679358,0.152981,98051.0,98050.0,0.0501]
["bitfinex","BTCUSD",1740151680001,0.42346426,98080.0,98050.0,0.0501]
["bitfinex","BTCUSD",1740151680218,0.203958,98059.0,98050.0,0.0501]
["bitfinex","BTCUSD",1740151680434,0.10264569,98078.0,98050.0,0.0501]
["bitfinex","BTCUSD",1740151680622,0.15,98076.0,98050.0,0.0501]
["bitfinex","BTCUSD",1740151680838,0.00043568,98080.0,98053.0,0.01454085]
["bitfinex","BTCUSD",1740151681082,0.00043568,98080.0,98079.0,0.152937]
["bitfinex","BTCUSD",1740151681312,0.00043568,98080.0,98079.0,0.1684077]
["bitfinex","BTCUSD",1740151681521,0.00043568,98080.0,98079.0,0.10264569]
["bitfinex","BTCUSD",1740151681934,0.00043568,98080.0,98079.0,0.11811671]
["bitfinex","BTCUSD",1740151682168,0.00043568,98080.0,98079.0,0.11718654]
["bitfinex","BTCUSD",1740151682382,0.00043568,98080.0,98079.0,0.11811601]
["bitfinex","BTCUSD",1740151682619,0.00043568,98080.0,98079.0,0.11718654]
["bitfinex","BTCUSD",1740151682838,0.15337168,98080.0,98079.0,0.10264569]
["bitfinex","BTCUSD",1740151683055,0.00043568,98080.0,98052.0,0.08157813]
["bitfinex","BTCUSD",1740151683270,0.00043568,98080.0,98078.0,0.23451613]
["bitfinex","BTCUSD",1740151683497,0.00043568,98080.0,98079.0,0.01547073]
["bitfinex","BTCUSD",1740151683708,0.08964877,98129.0,98105.0,0.152897]
["bitfinex","BTCUSD",1740151683917,0.08964877,98129.0,98105.0,0.27101279]
["bitfinex","BTCUSD",1740151684125,7.4e-07,98106.0,98105.0,0.27008354]
["bitfinex","BTCUSD",1740151684356,0.08964877,98129.0,98128.0,0.152861]
["bitfinex","BTCUSD",1740151684572,0.0008499,98167.0,98150.0,0.152827]
["bitfinex","BTCUSD",1740151684802,0.0008499,98167.0,98128.0,0.10357398]
["bitfinex","BTCUSD",1740151684803,0.0008499,98167.0,98129.0,0.34157197]
["bitfinex","BTCUSD",1740151685009,0.0008499,98167.0,98123.0,0.0468]
["bitfinex","BTCUSD",1740151685010,0.00097935,98151.0,98130.0,0.10264569]
["bitfinex","BTCUSD",1740151685218,0.00097935,98151.0,98149.0,0.152828]
["bitfinex","BTCUSD",1740151685425,0.00097935,98151.0,98150.0,0.1035735]
["bitfinex","BTCUSD",1740151686294,0.0008499,98167.0,98151.0,0.01454085]
["bitfinex","BTCUSD",1740151686547,0.0008499,98167.0,98166.0,0.59609156]
["bitfinex","BTCUSD",1740151686759,0.0008499,98167.0,98166.0,0.10264569]
["bitfinex","BTCUSD",1740151686965,0.0008499,98167.0,98125.0,0.02]
["bitfinex","BTCUSD",1740151687173,0.0008499,98167.0,98136.0,0.10264569]
["bitfinex","BTCUSD",1740151687427,0.0008499,98167.0,98142.0,0.32610302]
["bitfinex","BTCUSD",1740151687678,0.0008499,98167.0,98144.0,0.10264569]
["bitfinex","BTCUSD",1740151687880,0.0008499,98167.0,98148.0,0.203773]
["bitfinex","BTCUSD",1740151688107,0.0008499,98167.0,98166.0,0.16734285]
["bitfinex","BTCUSD",1740151688330,0.0008499,98167.0,98166.0,0.27091593]
["bitfinex","BTCUSD",1740151688548,0.0008499,98167.0,98166.0,0.26998854]
["bitfinex","BTCUSD",1740151689944,0.0008491,98195.0,98167.0,0.01454085]
["bitfinex","BTCUSD",1740151690149,0.0008491,98195.0,98194.0,0.26994454]
["bitfinex","BTCUSD",1740151690150,0.00128435,98195.0,98194.0,0.26994454]
["bitfinex","BTCUSD",1740151691739,0.00128435,98195.0,98194.0,0.10264569]
["bitfinex","BTCUSD",1740151692184,0.00128435,98195.0,98194.0,0.10357228]
["bitfinex","BTCUSD",1740151692407,0.00128435,98195.0,98183.0,0.22896]
["bitfinex","BTCUSD",1740151692862,0.00128435,98195.0,98194.0,0.01454085]
["bitfinex","BTCUSD",1740151693078,0.00128435,98195.0,98194.0,0.10264569]
["bitfinex","BTCUSD",1740151693291,0.00128435,98195.0,98183.0,0.22896]
["bitfinex","BTCUSD",1740151693524,0.152773,98185.0,98183.0,0.22896]
["bitfinex","BTCUSD",1740151693748,0.00128435,98195.0,98186.0,0.203695]
["bitfinex","BTCUSD",1740151693994,0.00128435,98195.0,98187.0,0.10264569]
["bitfinex","BTCUSD",1740151694244,0.00128435,98195.0,98183.0,0.22896]
["bitfinex","BTCUSD",1740151694446,0.20368,98193.0,98156.0,0.152817]
["bitfinex","BTCUSD",1740151694655,0.203713,98178.0,98157.0,0.25638832]
["bitfinex","BTCUSD",1740151694858,0.00128435,98195.0,98157.0,0.10264569]
["bitfinex","BTCUSD",1740151695068,0.152794,98172.0,98158.0,0.01454085]
["bitfinex","BTCUSD",1740151695305,0.10393004,98195.0,98160.0,0.01454085]
["bitfinex","BTCUSD",1740151695513,0.10393004,98195.0,98165.0,0.152802]
["bitfinex","BTCUSD",1740151695716,0.00128435,98195.0,98166.0,0.11811419]
["bitfinex","BTCUSD",1740151695932,0.152771,98186.0,98171.0,0.01454085]
["bitfinex","BTCUSD",1740151696145,0.00128435,98195.0,98172.0,0.11811406]
["bitfinex","BTCUSD",1740151696146,0.152775,98184.0,98172.0,0.11811406]
["bitfinex","BTCUSD",1740151696347,0.00128435,98195.0,98174.0,0.01454085]
["bitfinex","BTCUSD",1740151696665,0.0015276,98194.0,98130.0,0.42302858]
["bitfinex","BTCUSD",1740151696868,0.10264569,98194.0,98143.0,0.10264569]
["bitfinex","BTCUSD",1740151697069,0.152807,98163.0,98150.0,0.0501]
["bitfinex","BTCUSD",1740151697278,0.00152779,98193.0,98151.0,0.10264569]
["bitfinex","BTCUSD",1740151697497,0.00128435,98195.0,98153.0,0.01454085]
["bitfinex","BTCUSD",1740151697498,0.0008491,98195.0,98153.0,0.01454085]
["bitfinex","BTCUSD",1740151697693,0.0008491,98195.0,98157.0,0.01454085]
["bitfinex","BTCUSD",1740151697897,0.00152761,98194.0,98158.0,0.10264569]
["bitfinex","BTCUSD",1740151698126,0.152787,98176.0,98159.0,0.00092759]
["bitfinex","BTCUSD",1740151698350,0.203682,98192.0,98160.0,0.11718654]
["bitfinex","BTCUSD",1740151698556,0.00128435,98195.0,98161.0,0.01546833]
["bitfinex","BTCUSD",1740151698778,0.00128435,98195.0,98165.0,0.01454085]
["bitfinex","BTCUSD",1740151698984,0.152781,98180.0,98166.0,0.10264569]
["bitfinex","BTCUSD",1740151699194,0.00128435,98195.0,98171.0,0.01454085]
["bitfinex","BTCUSD",1740151699408,0.00128435,98195.0,98194.0,0.16729885]
["bitfinex","BTCUSD",1740151699624,0.203612,98226.0,98195.0,0.01454085]
["bitfinex","BTCUSD",1740151699849,0.00013047,98227.0,98197.0,0.01454085]
["bitfinex","BTCUSD",1740151700067,0.00013047,98227.0,98199.0,0.21820785]
["bitfinex","BTCUSD",1740151700276,0.00013047,98227.0,98200.0,0.10264569]
["bitfinex","BTCUSD",1740151700488,0.152724,98217.0,98201.0,0.21820385]
["bitfinex","BTCUSD",1740151700708,0.00013047,98227.0,98203.0,0.01454085]
["bitfinex","BTCUSD",1740151700897,0.00013047,98227.0,98180.0,0.42302858]
["bitfinex","BTCUSD",1740151700898,0.00013047,98227.0,98205.0,0.01454085]
["bitfinex","BTCUSD",1740151701128,0.00013047,98227.0,98225.0,0.152709]
["bitfinex","BTCUSD",1740151701318,0.00013047,98227.0,98226.0,0.01454085]
["bitfinex","BTCUSD",1740151701882,0.00013047,98227.0,98226.0,0.1181126]
["bitfinex","BTCUSD",1740151702330,0.00013047,98227.0,98226.0,0.11718654]
["bitfinex","BTCUSD",1740151702977,0.00013047,98227.0,98226.0,0.1181119]
["bitfinex","BTCUSD",1740151704255,0.0004,98249.0,98248.0,0.11718654]
["bitfinex","BTCUSD",1740151704461,0.0004,98249.0,98248.0,0.11811131]
["bitfinex","BTCUSD",1740151704673,0.0004,98249.0,98248.0,0.44833999]
["bitfinex","BTCUSD",1740151704884,0.0004,98249.0,98248.0,0.44741522]
["bitfinex","BTCUSD",1740151705089,0.0008486,98250.0,98249.0,0.16721385]
["bitfinex","BTCUSD",1740151705208,0.0008486,98250.0,98249.0,0.26985954]
["bitfinex","BTCUSD",1740151705411,0.0008486,98250.0,98249.0,0.11718654]
["bitfinex","BTCUSD",1740151705616,0.0008486,98250.0,98249.0,0.27430647]
["bitfinex","BTCUSD",1740151706461,0.0008486,98250.0,98249.0,0.12163347]
["bitfinex","BTCUSD",1740151706966,0.0008486,98250.0,98249.0,0.12255821]
["bitfinex","BTCUSD",1740151707181,0.0008486,98250.0,98249.0,0.12163347]
["bitfinex","BTCUSD",1740151707604,0.0008491,98266.0,98264.0,0.152648]
["bitfinex","BTCUSD",1740151707817,0.00097952,98266.0,98265.0,0.11718654]
["bitfinex","BTCUSD",1740151708001,0.00097952,98266.0,98265.0,0.11811109]
["bitfinex","BTCUSD",1740151708247,0.00097952,98266.0,98265.0,0.11705411]
["bitfinex","BTCUSD",1740151708885,0.00097952,98266.0,98265.0,0.27062656]
["bitfinex","BTCUSD",1740151709097,0.00097952,98266.0,98265.0,0.26970211]
["bitfinex","BTCUSD",1740151709318,0.00179132,98267.0,98265.0,0.37153721]
["bitfinex","BTCUSD",1740151709538,0.00179132,98267.0,98266.0,0.10252358]
["bitfinex","BTCUSD",1740151709764,0.00150631,98267.0,98266.0,0.10252358]
["bitfinex","BTCUSD",1740151709987,0.00150631,98267.0,98266.0,0.10344758]
["bitfinex","BTCUSD",1740151710205,0.0008491,98294.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740151710450,0.0008491,98294.0,98288.0,0.25525769]
["bitfinex","BTCUSD",1740151710661,0.0008491,98294.0,98288.0,0.26979854]
["bitfinex","BTCUSD",1740151711306,0.0008491,98294.0,98288.0,0.11718654]
["bitfinex","BTCUSD",1740151711524,0.0008491,98294.0,98274.0,0.000924]
["bitfinex","BTCUSD",1740151711769,0.203475,98293.0,98275.0,0.10248136]
["bitfinex","BTCUSD",1740151711981,0.0008491,98294.0,98276.0,0.01454085]
["bitfinex","BTCUSD",1740151712190,0.0008491,98294.0,98278.0,0.01454085]
["bitfinex","BTCUSD",1740151712399,0.15261,98290.0,98280.0,0.01454085]
["bitfinex","BTCUSD",1740151712615,0.0008491,98294.0,98248.0,0.203565]
["bitfinex","BTCUSD",1740151712616,0.00237512,98294.0,98248.0,0.203565]
["bitfinex","BTCUSD",1740151712819,0.0008491,98294.0,98257.0,0.10357013]
["bitfinex","BTCUSD",1740151713028,0.152636,98273.0,98258.0,0.00092451]
["bitfinex","BTCUSD",1740151713235,0.203483,98288.0,98259.0,0.10264569]
["bitfinex","BTCUSD",1740151713484,0.00152615,98287.0,98259.0,0.10264569]
["bitfinex","BTCUSD",1740151713717,0.0012487,98289.0,98259.0,0.10264569]
["bitfinex","BTCUSD",1740151713933,0.32577767,98286.0,98259.0,0.10264569]
["bitfinex","BTCUSD",1740151714136,0.32577767,98286.0,98260.0,0.00092475]
["bitfinex","BTCUSD",1740151714382,0.0012487,98289.0,98261.0,0.10264569]
["bitfinex","BTCUSD",1740151714599,0.0012487,98289.0,98256.0,0.00013042]
["bitfinex","BTCUSD",1740151714600,0.42994958,98288.0,98256.0,0.00013042]
["bitfinex","BTCUSD",1740151714826,0.152644,98268.0,98256.0,0.10277611]
["bitfinex","BTCUSD",1740151715037,0.42842336,98288.0,98257.0,0.01454085]
["bitfinex","BTCUSD",1740151715245,0.42842336,98288.0,98257.0,0.11718654]
["bitfinex","BTCUSD",1740151715246,0.203485,98287.0,98257.0,0.11718654]
["bitfinex","BTCUSD",1740151715504,0.203485,98287.0,98259.0,0.01454085]
["bitfinex","BTCUSD",1740151715770,0.42842336,98288.0,98258.0,0.01454085]
["bitfinex","BTCUSD",1740151716012,0.203489,98285.0,98258.0,0.01454085]
["bitfinex","BTCUSD",1740151716206,0.203489,98285.0,98256.0,0.00013042]
["bitfinex","BTCUSD",1740151716207,0.152639,98271.0,98260.0,0.01454085]
["bitfinex","BTCUSD",1740151716476,0.152639,98271.0,98259.0,0.10357049]
["bitfinex","BTCUSD",1740151716477,0.152634,98275.0,98262.0,0.01454085]
["bitfinex","BTCUSD",1740151716746,0.0012487,98289.0,98271.0,0.203518]
["bitfinex","BTCUSD",1740151717020,0.0012487,98289.0,98272.0,0.10264569]
["bitfinex","BTCUSD",1740151717232,0.1538607,98289.0,98272.0,0.10264569]
["bitfinex","BTCUSD",1740151717441,0.1538607,98289.0,98273.0,0.01454085]
["bitfinex","BTCUSD",1740151717657,0.152613,98288.0,98275.0,0.01454085]
["bitfinex","BTCUSD",1740151717861,0.152613,98288.0,98263.0,0.203533]
["bitfinex","BTCUSD",1740151717862,0.0012487,98289.0,98276.0,0.10264569]
["bitfinex","BTCUSD",1740151718087,0.0012487,98289.0,98277.0,0.01454085]
["bitfinex","BTCUSD",1740151718284,0.0012487,98289.0,98288.0,0.16715285]
["bitfinex","BTCUSD",1740151718497,0.0012487,98289.0,98288.0,0.26979854]
["bitfinex","BTCUSD",1740151719335,0.0012487,98289.0,98288.0,0.27424824]
["bitfinex","BTCUSD",1740151719531,0.0999,98300.0,98293.0,0.152604]
["bitfinex","BTCUSD",1740151719755,0.0008519,98352.0,98300.0,0.01454085]
["bitfinex","BTCUSD",1740151719964,0.01181519,98352.0,98307.0,0.25505197]
["bitfinex","BTCUSD",1740151720178,0.01181519,98352.0,98307.0,0.10264569]
["bitfinex","BTCUSD",1740151720179,0.00128302,98308.0,98307.0,0.10264569]
["bitfinex","BTCUSD",1740151720395,0.00128302,98308.0,98307.0,0.10356869]
["bitfinex","BTCUSD",1740151720624,0.00128302,98308.0,98307.0,0.11810954]
["bitfinex","BTCUSD",1740151721063,0.00128302,98308.0,98307.0,0.121631]
["bitfinex","BTCUSD",1740151721257,0.00128302,98308.0,98307.0,0.11810928]
["bitfinex","BTCUSD",1740151721677,0.00128302,98308.0,98307.0,0.11810891]
["bitfinex","BTCUSD",1740151721915,0.00128302,98308.0,98307.0,0.11718654]
["bitfinex","BTCUSD",1740151722122,0.152521,98347.0,98325.0,0.152555]
["bitfinex","BTCUSD",1740151722332,0.00097944,98326.0,98325.0,0.11718654]
["bitfinex","BTCUSD",1740151722561,0.00097944,98326.0,98325.0,0.11810897]
["bitfinex","BTCUSD",1740151722787,0.00097944,98326.0,98325.0,0.01454085]
["bitfinex","BTCUSD",1740151723007,0.15353244,98326.0,98325.0,0.01454085]
["bitfinex","BTCUSD",1740151723239,0.00097944,98326.0,98325.0,0.01898418]
["bitfinex","BTCUSD",1740151723484,0.00097944,98326.0,98288.0,0.203482]
["bitfinex","BTCUSD",1740151723485,0.203407,98325.0,98285.0,0.004075]
["bitfinex","BTCUSD",1740151723722,0.15,98319.0,98286.0,0.10264569]
["bitfinex","BTCUSD",1740151723957,0.00097944,98326.0,98287.0,0.0009239]
["bitfinex","BTCUSD",1740151723958,0.10264569,98318.0,98287.0,0.0009239]
["bitfinex","BTCUSD",1740151724193,0.15,98317.0,98270.0,0.05783064]
["bitfinex","BTCUSD",1740151724427,0.15,98309.0,98271.0,0.10264569]
["bitfinex","BTCUSD",1740151724670,0.152629,98277.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151724925,0.203474,98293.0,98276.0,0.01454085]
["bitfinex","BTCUSD",1740151725138,0.302608,98291.0,98290.0,0.0501]
["bitfinex","BTCUSD",1740151725356,0.152608,98291.0,98290.0,0.0501]
["bitfinex","BTCUSD",1740151726010,0.203424,98317.0,98290.0,0.0501]
["bitfinex","BTCUSD",1740151726011,0.20387,98329.0,98290.0,0.05053482]
["bitfinex","BTCUSD",1740151726225,0.00047,98329.0,98291.0,0.11811029]
["bitfinex","BTCUSD",1740151726435,0.00047,98329.0,98302.0,0.01454085]
["bitfinex","BTCUSD",1740151726654,0.00047,98329.0,98306.0,0.01454085]
["bitfinex","BTCUSD",1740151726866,0.00047,98329.0,98322.0,0.152558]
["bitfinex","BTCUSD",1740151727122,0.00047,98329.0,98305.0,0.10264569]
["bitfinex","BTCUSD",1740151727123,0.00047,98329.0,98315.0,0.01454085]
["bitfinex","BTCUSD",1740151727336,0.00047,98329.0,98316.0,0.10264569]
["bitfinex","BTCUSD",1740151727555,0.00047,98329.0,98294.0,0.08136614]
["bitfinex","BTCUSD",1740151727761,0.00047,98329.0,98295.0,0.10264569]
["bitfinex","BTCUSD",1740151727972,0.152578,98310.0,98299.0,0.152594]
["bitfinex","BTCUSD",1740151728179,0.152573,98314.0,98302.0,0.15259]
["bitfinex","BTCUSD",1740151728390,0.00047,98329.0,98307.0,0.01454085]
["bitfinex","BTCUSD",1740151728595,0.00013031,98310.0,98308.0,0.10356847]
["bitfinex","BTCUSD",1740151728734,0.00013031,98310.0,98308.0,0.25614847]
["bitfinex","BTCUSD",1740151728936,0.00013031,98310.0,98309.0,0.01454085]
["bitfinex","BTCUSD",1740151729160,0.00013031,98310.0,98309.0,0.11718654]
["bitfinex","BTCUSD",1740151730415,0.00013031,98310.0,98309.0,0.10264569]
["bitfinex","BTCUSD",1740151731040,0.00013031,98310.0,98304.0,0.00092305]
["bitfinex","BTCUSD",1740151731041,0.00013031,98310.0,98286.0,0.207563]
["bitfinex","BTCUSD",1740151731290,0.00013031,98310.0,98294.0,0.203471]
["bitfinex","BTCUSD",1740151731490,0.00013031,98310.0,98305.0,0.152585]
["bitfinex","BTCUSD",1740151731717,0.00013031,98310.0,98306.0,0.10264569]
["bitfinex","BTCUSD",1740151732074,0.00013031,98310.0,98308.0,0.152581]
["bitfinex","BTCUSD",1740151732309,0.00013031,98310.0,98306.0,0.25522869]
["bitfinex","BTCUSD",1740151732505,0.00013031,98310.0,98300.0,0.203458]
["bitfinex","BTCUSD",1740151732506,0.152592,98301.0,98300.0,0.0501]
["bitfinex","BTCUSD",1740151733777,0.00013031,98310.0,98300.0,0.0501]
["bitfinex","BTCUSD",1740151734010,0.152591,98302.0,98300.0,0.0501]
["bitfinex","BTCUSD",1740151734349,0.151981,98302.0,98300.0,0.0501]
["bitfinex","BTCUSD",1740151734726,0.152592,98301.0,98300.0,0.0501]
["bitfinex","BTCUSD",1740151734941,0.00013031,98310.0,98300.0,0.15274569]
["bitfinex","BTCUSD",1740151735151,0.152591,98302.0,98300.0,0.0501]
["bitfinex","BTCUSD",1740151735363,0.10264569,98301.0,98300.0,0.0501]
["bitfinex","BTCUSD",1740151735992,0.00013031,98310.0,98300.0,0.0501]
["bitfinex","BTCUSD",1740151736422,0.152583,98307.0,98300.0,0.0501]
["bitfinex","BTCUSD",1740151736639,0.0008475,98308.0,98300.0,0.0501]
["bitfinex","BTCUSD",1740151736858,0.152589,98303.0,98300.0,0.0501]
["bitfinex","BTCUSD",1740151737401,0.0008475,98308.0,98302.0,0.152589]
["bitfinex","BTCUSD",1740151737610,0.0008475,98308.0,98303.0,0.10264569]
["bitfinex","BTCUSD",1740151737811,0.0008475,98308.0,98304.0,0.01546416]
["bitfinex","BTCUSD",1740151738026,0.0008475,98308.0,98305.0,0.10264569]
["bitfinex","BTCUSD",1740151738660,0.0008475,98308.0,98307.0,0.01454085]
["bitfinex","BTCUSD",1740151738865,0.0008475,98308.0,98307.0,0.11718654]
["bitfinex","BTCUSD",1740151739288,0.0008475,98308.0,98294.0,0.152601]
["bitfinex","BTCUSD",1740151739491,0.0008475,98308.0,98270.0,0.08136614]
["bitfinex","BTCUSD",1740151739492,0.152591,98302.0,98270.0,0.08136614]
["bitfinex","BTCUSD",1740151739703,0.152591,98302.0,98284.0,0.20349]
["bitfinex","BTCUSD",1740151739884,0.203444,98307.0,98270.0,0.08136614]
["bitfinex","BTCUSD",1740151739885,0.0008475,98308.0,98275.0,0.2052044]
["bitfinex","BTCUSD",1740151740125,0.0008475,98308.0,98282.0,0.152621]
["bitfinex","BTCUSD",1740151740126,0.152591,98302.0,98282.0,0.152621]
["bitfinex","BTCUSD",1740151740317,0.152591,98302.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151740946,0.15152586,98301.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151741157,0.25264569,98301.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151741361,0.38234569,98301.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151741775,0.2797,98301.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151742190,0.203446,98306.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151742191,0.0008475,98308.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151742410,0.0008475,98308.0,98306.0,0.152584]
["bitfinex","BTCUSD",1740151742611,0.0008475,98308.0,98307.0,0.11810956]
["bitfinex","BTCUSD",1740151743341,0.00013031,98310.0,98307.0,0.11810956]
["bitfinex","BTCUSD",1740151743551,0.0004,98369.0,98325.0,0.16709585]
["bitfinex","BTCUSD",1740151743766,0.0004,98369.0,98325.0,0.26974154]
["bitfinex","BTCUSD",1740151743986,0.152505,98358.0,98325.0,0.37151434]
["bitfinex","BTCUSD",1740151744202,0.203334,98360.0,98325.0,0.26974154]
["bitfinex","BTCUSD",1740151744407,0.203365,98346.0,98325.0,0.11718654]
["bitfinex","BTCUSD",1740151744627,0.1534021,98326.0,98325.0,0.10264569]
["bitfinex","BTCUSD",1740151744848,0.0008491,98326.0,98325.0,0.10264569]
["bitfinex","BTCUSD",1740151745055,0.0008491,98326.0,98325.0,0.26974154]
["bitfinex","BTCUSD",1740151745895,0.0008491,98326.0,98325.0,0.27381454]
["bitfinex","BTCUSD",1740151746371,0.0008491,98326.0,98325.0,0.26974154]
["bitfinex","BTCUSD",1740151747006,0.0008491,98326.0,98325.0,0.10264569]
["bitfinex","BTCUSD",1740151747208,0.1534021,98326.0,98325.0,0.01894803]
["bitfinex","BTCUSD",1740151747451,0.0008491,98326.0,98325.0,0.01894803]
["bitfinex","BTCUSD",1740151747665,0.1534021,98326.0,98325.0,0.01894803]
["bitfinex","BTCUSD",1740151748731,0.30492771,98326.0,98325.0,0.01894803]
["bitfinex","BTCUSD",1740151748942,0.302561,98321.0,98320.0,0.0501]
["bitfinex","BTCUSD",1740151750481,0.40520669,98321.0,98320.0,0.0501]
["bitfinex","BTCUSD",1740151753212,0.302561,98321.0,98320.0,0.0501]
["bitfinex","BTCUSD",1740151754160,0.40520669,98321.0,98320.0,0.0501]
["bitfinex","BTCUSD",1740151754368,0.0008491,98326.0,98320.0,0.0501]
["bitfinex","BTCUSD",1740151754792,0.0008491,98326.0,98325.0,0.152555]
["bitfinex","BTCUSD",1740151754996,0.0008491,98326.0,98325.0,0.27066422]
["bitfinex","BTCUSD",1740151755219,0.0008491,98326.0,98325.0,0.26974154]
["bitfinex","BTCUSD",1740151755421,0.0008485,98349.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740151755668,0.0008485,98349.0,98344.0,0.25609247]
["bitfinex","BTCUSD",1740151755876,0.0008485,98349.0,98344.0,0.25517069]
["bitfinex","BTCUSD",1740151755877,0.08977903,98345.0,98344.0,0.25517069]
["bitfinex","BTCUSD",1740151756484,0.08977903,98345.0,98344.0,0.26971154]
["bitfinex","BTCUSD",1740151758573,0.00013026,98345.0,98344.0,0.26971154]
["bitfinex","BTCUSD",1740151761414,0.00097776,98345.0,98344.0,0.26971154]
["bitfinex","BTCUSD",1740151761623,0.00097776,98345.0,98344.0,0.10264569]
["bitfinex","BTCUSD",1740151761831,0.00097776,98345.0,98344.0,0.10356772]
["bitfinex","BTCUSD",1740151762042,0.00097776,98345.0,98344.0,0.11810854]
["bitfinex","BTCUSD",1740151762457,0.00097776,98345.0,98344.0,0.11718654]
["bitfinex","BTCUSD",1740151763087,0.00097776,98345.0,98344.0,0.10264569]
["bitfinex","BTCUSD",1740151763526,0.00097776,98345.0,98344.0,0.26971154]
["bitfinex","BTCUSD",1740151764385,0.00097776,98345.0,98344.0,0.05264569]
["bitfinex","BTCUSD",1740151765582,0.00097776,98345.0,98344.0,0.06810863]
["bitfinex","BTCUSD",1740151765820,0.00097776,98345.0,98344.0,0.06718654]
["bitfinex","BTCUSD",1740151766277,0.00097776,98345.0,98344.0,0.0535677]
["bitfinex","BTCUSD",1740151766484,0.00097776,98345.0,98344.0,0.06810855]
["bitfinex","BTCUSD",1740151767519,0.00097776,98345.0,98344.0,0.06718654]
["bitfinex","BTCUSD",1740151767965,0.00097776,98345.0,98344.0,0.06810802]
["bitfinex","BTCUSD",1740151768485,7.6e-07,98345.0,98344.0,0.06810802]
["bitfinex","BTCUSD",1740151768716,7.6e-07,98345.0,98344.0,0.16986062]
["bitfinex","BTCUSD",1740151768916,7.6e-07,98345.0,98344.0,0.39830062]
["bitfinex","BTCUSD",1740151769118,7.6e-07,98345.0,98344.0,0.39737914]
["bitfinex","BTCUSD",1740151769318,0.0008515,98373.0,98368.0,0.152488]
["bitfinex","BTCUSD",1740151769538,0.0008515,98373.0,98368.0,0.26967454]
["bitfinex","BTCUSD",1740151770565,0.0008515,98373.0,98368.0,0.65147454]
["bitfinex","BTCUSD",1740151770942,0.0008515,98373.0,98368.0,0.49898654]
["bitfinex","BTCUSD",1740151771143,0.152486,98370.0,98368.0,0.41201773]
["bitfinex","BTCUSD",1740151772222,0.152486,98370.0,98368.0,0.03021773]
["bitfinex","BTCUSD",1740151772428,0.152501,98360.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740151772641,0.0008485,98371.0,98351.0,0.10264569]
["bitfinex","BTCUSD",1740151772849,0.0008485,98371.0,98351.0,0.25515969]
["bitfinex","BTCUSD",1740151773092,0.152494,98365.0,98351.0,0.10264569]
["bitfinex","BTCUSD",1740151773304,0.0008485,98371.0,98352.0,0.00092199]
["bitfinex","BTCUSD",1740151773504,0.0008485,98371.0,98367.0,0.152489]
["bitfinex","BTCUSD",1740151773706,0.0008485,98371.0,98368.0,0.10356727]
["bitfinex","BTCUSD",1740151773707,0.0012507,98369.0,98368.0,0.10356727]
["bitfinex","BTCUSD",1740151774032,0.0012507,98369.0,98368.0,0.10356706]
["bitfinex","BTCUSD",1740151775128,0.0012507,98369.0,98368.0,0.10264569]
["bitfinex","BTCUSD",1740151775341,0.0012507,98369.0,98356.0,0.0568]
["bitfinex","BTCUSD",1740151775542,0.152503,98359.0,98356.0,0.0568]
["bitfinex","BTCUSD",1740151775883,0.1525,98361.0,98356.0,0.0568]
["bitfinex","BTCUSD",1740151776093,0.152509,98355.0,98353.0,0.03021773]
["bitfinex","BTCUSD",1740151776299,0.0012507,98369.0,98354.0,0.10264569]
["bitfinex","BTCUSD",1740151776719,0.20332,98367.0,98357.0,0.03021773]
["bitfinex","BTCUSD",1740151776920,0.0012507,98369.0,98357.0,0.03021773]
["bitfinex","BTCUSD",1740151777125,0.203332,98361.0,98357.0,0.03021773]
["bitfinex","BTCUSD",1740151777331,0.0012507,98369.0,98358.0,0.152504]
["bitfinex","BTCUSD",1740151777541,0.152494,98365.0,98357.0,0.03021773]
["bitfinex","BTCUSD",1740151777978,0.15,98368.0,98357.0,0.03021773]
["bitfinex","BTCUSD",1740151778199,0.0012507,98369.0,98359.0,0.23355373]
["bitfinex","BTCUSD",1740151778429,0.0012507,98369.0,98360.0,0.10264569]
["bitfinex","BTCUSD",1740151779459,0.0012507,98369.0,98361.0,0.203332]
["bitfinex","BTCUSD",1740151779658,0.0012507,98369.0,98367.0,0.152488]
["bitfinex","BTCUSD",1740151779895,0.0012507,98369.0,98368.0,0.10264569]
["bitfinex","BTCUSD",1740151780594,0.0012507,98369.0,98362.0,0.0568]
["bitfinex","BTCUSD",1740151780794,0.0012507,98369.0,98363.0,0.10264569]
["bitfinex","BTCUSD",1740151781002,0.0012507,98369.0,98362.0,0.0568]
["bitfinex","BTCUSD",1740151781202,0.1537387,98369.0,98362.0,0.0568]
["bitfinex","BTCUSD",1740151781335,0.0012507,98369.0,98362.0,0.0568]
["bitfinex","BTCUSD",1740151782674,0.203318,98368.0,98362.0,0.0568]
["bitfinex","BTCUSD",1740151782848,0.152492,98366.0,98362.0,0.0568]
["bitfinex","BTCUSD",1740151783499,0.0012507,98369.0,98362.0,0.0568]
["bitfinex","BTCUSD",1740151783826,0.0012507,98369.0,98363.0,0.00092181]
["bitfinex","BTCUSD",1740151784340,0.0012507,98369.0,98362.0,0.0568]
["bitfinex","BTCUSD",1740151785081,0.152489,98368.0,98362.0,0.0568]
["bitfinex","BTCUSD",1740151785297,0.0012507,98369.0,98361.0,0.325]
["bitfinex","BTCUSD",1740151785712,0.0012507,98369.0,98362.0,0.0017008]
["bitfinex","BTCUSD",1740151786933,0.15249,98367.0,98362.0,0.0017008]
["bitfinex","BTCUSD",1740151787173,0.1537377,98369.0,98362.0,0.0017008]
["bitfinex","BTCUSD",1740151787518,0.0012507,98369.0,98362.0,0.0017008]
["bitfinex","BTCUSD",1740151788116,0.1537387,98369.0,98362.0,0.0017008]
["bitfinex","BTCUSD",1740151788522,0.0012507,98369.0,98362.0,0.0017008]
["bitfinex","BTCUSD",1740151788726,0.0012507,98369.0,98363.0,0.10264569]
["bitfinex","BTCUSD",1740151788936,0.0012507,98369.0,98366.0,0.152491]
["bitfinex","BTCUSD",1740151789153,0.0012507,98369.0,98367.0,0.10264569]
["bitfinex","BTCUSD",1740151789350,0.0012507,98369.0,98368.0,0.15340929]
["bitfinex","BTCUSD",1740151789558,0.0012507,98369.0,98368.0,0.63693369]
["bitfinex","BTCUSD",1740151789766,0.0012507,98369.0,98368.0,0.64740501]
["bitfinex","BTCUSD",1740151789978,0.0012507,98369.0,98368.0,0.6791383]
["bitfinex","BTCUSD",1740151790254,0.0008515,98373.0,98368.0,0.6791383]
["bitfinex","BTCUSD",1740151790255,1e-08,98373.0,98372.0,0.152482]
["bitfinex","BTCUSD",1740151790423,1e-08,98373.0,98372.0,0.25512769]
["bitfinex","BTCUSD",1740151791812,1e-08,98373.0,98365.0,0.0501]
["bitfinex","BTCUSD",1740151792572,0.203314,98370.0,98365.0,0.0501]
["bitfinex","BTCUSD",1740151792817,0.152482,98372.0,98365.0,0.0501]
["bitfinex","BTCUSD",1740151793016,1e-08,98373.0,98366.0,0.10264569]
["bitfinex","BTCUSD",1740151793235,1e-08,98373.0,98372.0,0.152482]
["bitfinex","BTCUSD",1740151793408,1e-08,98373.0,98372.0,0.25512769]
["bitfinex","BTCUSD",1740151794257,1e-08,98373.0,98372.0,0.31192769]
["bitfinex","BTCUSD",1740151794680,1e-08,98373.0,98372.0,0.63692769]
["bitfinex","BTCUSD",1740151795041,1e-08,98373.0,98372.0,0.48444569]
["bitfinex","BTCUSD",1740151795246,0.15248001,98373.0,98372.0,0.48444569]
["bitfinex","BTCUSD",1740151795443,1e-08,98373.0,98372.0,0.48444569]
["bitfinex","BTCUSD",1740151796201,1e-08,98373.0,98365.0,0.0501]
["bitfinex","BTCUSD",1740151796202,0.152491,98366.0,98365.0,0.0501]
["bitfinex","BTCUSD",1740151798334,0.302491,98366.0,98365.0,0.0501]
["bitfinex","BTCUSD",1740151800819,0.302491,98366.0,98346.0,0.325]
["bitfinex","BTCUSD",1740151800820,0.02,98364.0,98323.0,0.325]
["bitfinex","BTCUSD",1740151801021,0.00762762,98370.0,98323.0,0.325]
["bitfinex","BTCUSD",1740151801022,0.152547,98330.0,98329.0,0.00183166]
["bitfinex","BTCUSD",1740151801275,0.15,98341.0,98329.0,0.00183166]
["bitfinex","BTCUSD",1740151801515,0.42011941,98360.0,98330.0,0.00092304]
["bitfinex","BTCUSD",1740151801752,0.15,98358.0,98330.0,0.00092273]
["bitfinex","BTCUSD",1740151801983,0.01084725,98360.0,98334.0,0.08136614]
["bitfinex","BTCUSD",1740151802220,0.43107909,98360.0,98335.0,0.10264569]
["bitfinex","BTCUSD",1740151802478,0.43107909,98360.0,98329.0,0.00183166]
["bitfinex","BTCUSD",1740151802479,0.15,98348.0,98329.0,0.00183166]
["bitfinex","BTCUSD",1740151802715,0.152547,98330.0,98329.0,0.00183166]
["bitfinex","BTCUSD",1740151802939,0.302547,98330.0,98329.0,0.00183166]
["bitfinex","BTCUSD",1740151803196,0.43107909,98360.0,98329.0,0.10447735]
["bitfinex","BTCUSD",1740151803504,0.42011941,98380.0,98332.0,0.11718654]
["bitfinex","BTCUSD",1740151803728,1.02,98400.0,98342.0,0.10264569]
["bitfinex","BTCUSD",1740151803729,0.42096691,98390.0,98342.0,0.10264569]
["bitfinex","BTCUSD",1740151803931,0.42096691,98390.0,98340.0,0.08136614]
["bitfinex","BTCUSD",1740151803932,0.0008475,98390.0,98370.0,0.152484]
["bitfinex","BTCUSD",1740151804141,0.01078301,98373.0,98345.0,0.325]
["bitfinex","BTCUSD",1740151804360,0.152544,98332.0,98331.0,0.325]
["bitfinex","BTCUSD",1740151804612,0.302547,98330.0,98329.0,0.0017014]
["bitfinex","BTCUSD",1740151805041,0.15,98330.0,98329.0,0.0017014]
["bitfinex","BTCUSD",1740151805249,0.152547,98330.0,98329.0,0.0017014]
["bitfinex","BTCUSD",1740151805461,0.152547,98330.0,98329.0,0.00183166]
["bitfinex","BTCUSD",1740151805670,0.15407251,98330.0,98329.0,0.00183166]
["bitfinex","BTCUSD",1740151806093,0.40519269,98330.0,98329.0,0.00183166]
["bitfinex","BTCUSD",1740151807366,0.46215118,98330.0,98329.0,0.00013026]
["bitfinex","BTCUSD",1740151807570,0.46215118,98330.0,98300.0,0.001695]
["bitfinex","BTCUSD",1740151807571,0.302592,98301.0,98300.0,0.001695]
["bitfinex","BTCUSD",1740151807786,0.302592,98301.0,98300.0,0.00182531]
["bitfinex","BTCUSD",1740151808040,0.48283769,98301.0,98300.0,0.00182531]
["bitfinex","BTCUSD",1740151808251,0.302608,98291.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151808491,0.40525369,98291.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151808708,0.42378904,98291.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151808937,0.44378904,98291.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151809160,0.302631,98276.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151809385,0.40527669,98276.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151810032,0.42527669,98276.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151811993,0.40527669,98276.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151812446,0.42527669,98276.0,98275.0,0.0016954]
["bitfinex","BTCUSD",1740151812849,0.30265,98264.0,98213.0,0.0568]
["bitfinex","BTCUSD",1740151813078,0.40529569,98264.0,98213.0,0.0568]
["bitfinex","BTCUSD",1740151813278,0.42529569,98264.0,98199.0,0.203666]
["bitfinex","BTCUSD",1740151813484,0.152699,98232.0,98201.0,0.0016946]
["bitfinex","BTCUSD",1740151813658,0.25534469,98232.0,98201.0,0.0016946]
["bitfinex","BTCUSD",1740151813866,0.302746,98202.0,98201.0,0.0016946]
["bitfinex","BTCUSD",1740151814232,0.302746,98202.0,98201.0,0.00212942]
["bitfinex","BTCUSD",1740151814611,0.40539169,98202.0,98201.0,0.00212942]
["bitfinex","BTCUSD",1740151815428,0.41604666,98202.0,98201.0,0.00212942]
["bitfinex","BTCUSD",1740151816190,0.41604666,98202.0,98191.0,0.0020946]
["bitfinex","BTCUSD",1740151816191,0.02,98197.0,98191.0,0.0020946]
["bitfinex","BTCUSD",1740151816393,0.302785,98177.0,98133.0,0.203803]
["bitfinex","BTCUSD",1740151816592,0.40543069,98177.0,98176.0,0.00213025]
["bitfinex","BTCUSD",1740151817872,0.42543069,98177.0,98176.0,0.00213025]
["bitfinex","BTCUSD",1740151818193,0.302803,98165.0,98164.0,0.0017]
["bitfinex","BTCUSD",1740151818396,0.53494869,98165.0,98164.0,0.00183042]
["bitfinex","BTCUSD",1740151818612,0.45234869,98165.0,98164.0,0.00183042]
["bitfinex","BTCUSD",1740151818824,0.0469,98186.0,98164.0,0.00183042]
["bitfinex","BTCUSD",1740151819029,0.152802,98166.0,98164.0,0.00183042]
["bitfinex","BTCUSD",1740151819238,0.17152844,98165.0,98164.0,0.00183042]
["bitfinex","BTCUSD",1740151819437,0.26636929,98165.0,98164.0,0.00183042]
["bitfinex","BTCUSD",1740151819649,0.26636929,98165.0,98102.0,0.32556554]
["bitfinex","BTCUSD",1740151819650,0.302824,98152.0,98102.0,0.32556554]
["bitfinex","BTCUSD",1740151819856,0.40546969,98152.0,98107.0,0.02074252]
["bitfinex","BTCUSD",1740151820097,0.02,98147.0,98096.0,0.55368]
["bitfinex","BTCUSD",1740151820299,0.152874,98120.0,98093.0,0.32556554]
["bitfinex","BTCUSD",1740151820513,0.152874,98120.0,98119.0,0.01497425]
["bitfinex","BTCUSD",1740151821150,0.15,98139.0,98119.0,0.01497425]
["bitfinex","BTCUSD",1740151821358,0.02,98159.0,98119.0,0.01497425]
["bitfinex","BTCUSD",1740151821359,0.34519095,98160.0,98119.0,0.01497425]
["bitfinex","BTCUSD",1740151821568,0.10264569,98151.0,98120.0,0.32556554]
["bitfinex","BTCUSD",1740151821788,0.15,98147.0,98120.0,0.32556554]
["bitfinex","BTCUSD",1740151821996,0.10264569,98146.0,98120.0,0.32556554]
["bitfinex","BTCUSD",1740151822205,0.00759642,98167.0,98138.0,0.32556554]
["bitfinex","BTCUSD",1740151822431,0.10417403,98166.0,98121.0,0.10264569]
["bitfinex","BTCUSD",1740151822639,0.10417403,98166.0,98131.0,0.32556554]
["bitfinex","BTCUSD",1740151822851,0.08843892,98174.0,98142.0,0.32556554]
["bitfinex","BTCUSD",1740151823059,0.08843892,98174.0,98145.0,0.152833]
["bitfinex","BTCUSD",1740151823060,0.15281,98161.0,98145.0,0.152833]
["bitfinex","BTCUSD",1740151823308,0.152819,98155.0,98142.0,0.32556554]
["bitfinex","BTCUSD",1740151823512,0.34519095,98170.0,98131.0,0.32556554]
["bitfinex","BTCUSD",1740151823744,0.10264569,98169.0,98132.0,0.00092891]
["bitfinex","BTCUSD",1740151823946,0.08843892,98174.0,98141.0,0.32556554]
["bitfinex","BTCUSD",1740151824159,0.10264569,98173.0,98141.0,0.42821123]
["bitfinex","BTCUSD",1740151824380,0.34519095,98170.0,98141.0,0.32556554]
["bitfinex","BTCUSD",1740151824549,0.15,98168.0,98131.0,0.32556554]
["bitfinex","BTCUSD",1740151824759,0.15,98155.0,98131.0,0.32556554]
["bitfinex","BTCUSD",1740151824974,0.15,98149.0,98120.0,0.32556554]
["bitfinex","BTCUSD",1740151825184,0.152872,98121.0,98119.0,0.01497425]
["bitfinex","BTCUSD",1740151825391,0.10264569,98148.0,98119.0,0.01497425]
["bitfinex","BTCUSD",1740151825601,0.203792,98139.0,98120.0,0.32556554]
["bitfinex","BTCUSD",1740151825800,0.15,98141.0,98120.0,0.32556554]
["bitfinex","BTCUSD",1740151826002,0.33486785,98167.0,98130.0,0.32556554]
["bitfinex","BTCUSD",1740151826204,0.15,98164.0,98130.0,0.32556554]
["bitfinex","BTCUSD",1740151826408,0.203746,98161.0,98130.0,0.32556554]
["bitfinex","BTCUSD",1740151826580,0.152872,98121.0,98120.0,0.32556554]
["bitfinex","BTCUSD",1740151826783,0.203823,98124.0,98120.0,0.32556554]
["bitfinex","BTCUSD",1740151826983,0.203773,98149.0,98120.0,0.32556554]
["bitfinex","BTCUSD",1740151827230,0.152817,98157.0,98142.0,0.152839]
["bitfinex","BTCUSD",1740151827344,0.0494,98173.0,98141.0,0.32556554]
["bitfinex","BTCUSD",1740151827543,0.152831,98148.0,98141.0,0.32556554]
["bitfinex","BTCUSD",1740151827760,0.152834,98146.0,98141.0,0.32556554]
["bitfinex","BTCUSD",1740151827958,0.203771,98150.0,98141.0,0.32556554]
["bitfinex","BTCUSD",1740151828202,0.15,98153.0,98141.0,0.32556554]
["bitfinex","BTCUSD",1740151828415,0.15,98171.0,98141.0,0.32556554]
["bitfinex","BTCUSD",1740151828621,0.152829,98149.0,98141.0,0.32556554]
["bitfinex","BTCUSD",1740151828823,0.34519095,98190.0,98141.0,0.42821123]
["bitfinex","BTCUSD",1740151829026,0.0458,98195.0,98141.0,0.42821123]
["bitfinex","BTCUSD",1740151829027,0.10264569,98176.0,98151.0,0.32556554]
["bitfinex","BTCUSD",1740151829227,0.15,98173.0,98151.0,0.32556554]
["bitfinex","BTCUSD",1740151829448,0.15,98189.0,98164.0,0.32556554]
["bitfinex","BTCUSD",1740151829653,0.42279095,98200.0,98164.0,0.32556554]
["bitfinex","BTCUSD",1740151829855,0.34519095,98190.0,98151.0,0.32556554]
["bitfinex","BTCUSD",1740151830062,0.152805,98164.0,98151.0,0.42821123]
["bitfinex","BTCUSD",1740151830457,0.15,98176.0,98151.0,0.42821123]
["bitfinex","BTCUSD",1740151830713,0.000852,98177.0,98172.0,0.32556554]
["bitfinex","BTCUSD",1740151830914,0.203715,98176.0,98161.0,0.65056554]
["bitfinex","BTCUSD",1740151831047,0.001528,98175.0,98161.0,0.32556554]
["bitfinex","BTCUSD",1740151831247,0.000852,98177.0,98171.0,0.32556554]
["bitfinex","BTCUSD",1740151831465,0.152806,98164.0,98162.0,0.325]
["bitfinex","BTCUSD",1740151831659,0.152824,98152.0,98151.0,0.32556554]
["bitfinex","BTCUSD",1740151831863,0.15,98175.0,98151.0,0.32556554]
["bitfinex","BTCUSD",1740151832070,0.15,98173.0,98151.0,0.32556554]
["bitfinex","BTCUSD",1740151832270,0.152832,98147.0,98145.0,0.02038586]
["bitfinex","BTCUSD",1740151832516,0.15,98159.0,98135.0,0.08149793]
["bitfinex","BTCUSD",1740151832721,0.203775,98148.0,98135.0,0.08149793]
["bitfinex","BTCUSD",1740151832962,0.15,98159.0,98135.0,0.08149793]
["bitfinex","BTCUSD",1740151833173,0.15285,98135.0,98134.0,0.00013055]
["bitfinex","BTCUSD",1740151834524,0.00099141,98165.0,98134.0,0.00013055]
["bitfinex","BTCUSD",1740151834737,0.00099141,98165.0,98141.0,0.08149793]
["bitfinex","BTCUSD",1740151834937,0.00099141,98165.0,98142.0,0.10264569]
["bitfinex","BTCUSD",1740151835166,0.152805,98164.0,98142.0,0.10264569]
["bitfinex","BTCUSD",1740151835382,0.152816,98157.0,98152.0,0.08149793]
["bitfinex","BTCUSD",1740151835601,0.00099141,98166.0,98153.0,0.30640869]
["bitfinex","BTCUSD",1740151835826,0.00099141,98166.0,98163.0,0.08149793]
["bitfinex","BTCUSD",1740151836033,0.152803,98165.0,98163.0,0.08149793]
["bitfinex","BTCUSD",1740151836246,0.152821,98154.0,98153.0,0.325]
["bitfinex","BTCUSD",1740151836448,0.00099141,98166.0,98153.0,0.325]
["bitfinex","BTCUSD",1740151836449,0.15282,98155.0,98153.0,0.325]
["bitfinex","BTCUSD",1740151836833,0.00099141,98166.0,98142.0,0.325]
["bitfinex","BTCUSD",1740151837045,0.00099141,98166.0,98143.0,0.10264569]
["bitfinex","BTCUSD",1740151837247,0.00099141,98168.0,98143.0,0.10264569]
["bitfinex","BTCUSD",1740151837455,0.203734,98167.0,98143.0,0.10264569]
["bitfinex","BTCUSD",1740151837674,0.152824,98152.0,98151.0,0.08149793]
["bitfinex","BTCUSD",1740151837893,0.152838,98143.0,98142.0,0.325]
["bitfinex","BTCUSD",1740151838102,0.152838,98143.0,98134.0,0.05693055]
["bitfinex","BTCUSD",1740151838103,0.10264569,98166.0,98134.0,0.00013055]
["bitfinex","BTCUSD",1740151838358,0.152849,98136.0,98134.0,0.00013055]
["bitfinex","BTCUSD",1740151839233,0.34519095,98170.0,98134.0,0.00013055]
["bitfinex","BTCUSD",1740151839452,0.15,98165.0,98134.0,0.00013055]
["bitfinex","BTCUSD",1740151839678,0.01912341,98176.0,98134.0,0.00013055]
["bitfinex","BTCUSD",1740151839679,0.10264569,98164.0,98135.0,0.08149793]
["bitfinex","BTCUSD",1740151839901,0.01912341,98176.0,98145.0,0.08149793]
["bitfinex","BTCUSD",1740151840110,0.15,98172.0,98146.0,0.10264569]
["bitfinex","BTCUSD",1740151840326,0.01912341,98176.0,98146.0,0.10264569]
["bitfinex","BTCUSD",1740151840741,0.00100411,98148.0,98146.0,0.10264569]
["bitfinex","BTCUSD",1740151842041,0.152814,98158.0,98146.0,0.10264569]
["bitfinex","BTCUSD",1740151842252,0.15,98189.0,98147.0,0.00092843]
["bitfinex","BTCUSD",1740151842468,0.34519095,98210.0,98156.0,0.08149793]
["bitfinex","BTCUSD",1740151842675,0.34519095,98210.0,98166.0,0.08149793]
["bitfinex","BTCUSD",1740151842895,0.152782,98180.0,98167.0,0.10264569]
["bitfinex","BTCUSD",1740151843101,0.203715,98176.0,98167.0,0.10264569]
["bitfinex","BTCUSD",1740151843316,0.15,98189.0,98157.0,0.325]
["bitfinex","BTCUSD",1740151843550,0.15,98179.0,98146.0,0.325]
["bitfinex","BTCUSD",1740151843768,0.00152805,98176.0,98147.0,0.10264569]
["bitfinex","BTCUSD",1740151844181,0.1528,98168.0,98155.0,0.08149793]
["bitfinex","BTCUSD",1740151844381,0.15,98179.0,98148.0,0.325]
["bitfinex","BTCUSD",1740151844382,0.152827,98150.0,98148.0,0.325]
["bitfinex","BTCUSD",1740151845548,0.15,98169.0,98148.0,0.325]
["bitfinex","BTCUSD",1740151845549,0.15,98173.0,98148.0,0.325]
["bitfinex","BTCUSD",1740151845753,0.15,98171.0,98148.0,0.325]
["bitfinex","BTCUSD",1740151845961,0.152828,98150.0,98148.0,0.325]
["bitfinex","BTCUSD",1740151846174,0.15,98169.0,98137.0,0.325]
["bitfinex","BTCUSD",1740151846386,0.152836,98145.0,98138.0,0.10264569]
["bitfinex","BTCUSD",1740151846594,0.203774,98148.0,98138.0,0.10264569]
["bitfinex","BTCUSD",1740151846809,0.152828,98150.0,98138.0,0.10264569]
["bitfinex","BTCUSD",1740151847017,0.15283,98148.0,98138.0,0.10264569]
["bitfinex","BTCUSD",1740151847148,0.15,98159.0,98136.0,0.00013055]
["bitfinex","BTCUSD",1740151847369,0.152842,98141.0,98136.0,0.10277624]
["bitfinex","BTCUSD",1740151847575,0.15,98164.0,98137.0,0.01454085]
["bitfinex","BTCUSD",1740151847799,0.152811,98160.0,98141.0,0.01454085]
["bitfinex","BTCUSD",1740151848147,0.01912518,98168.0,98143.0,0.01454085]
["bitfinex","BTCUSD",1740151848348,0.152804,98165.0,98145.0,0.01454085]
["bitfinex","BTCUSD",1740151848548,0.01912518,98159.0,98151.0,0.01454085]
["bitfinex","BTCUSD",1740151848775,0.01912518,98159.0,98153.0,0.01454085]
["bitfinex","BTCUSD",1740151848962,0.01912518,98159.0,98154.0,0.10264569]
["bitfinex","BTCUSD",1740151849376,0.01912518,98159.0,98151.0,0.01454085]
["bitfinex","BTCUSD",1740151849580,0.01912518,98159.0,98153.0,0.01454085]
["bitfinex","BTCUSD",1740151849929,0.203736,98167.0,98153.0,0.01454085]
["bitfinex","BTCUSD",1740151850770,0.15,98172.0,98153.0,0.01454085]
["bitfinex","BTCUSD",1740151850965,0.152811,98161.0,98154.0,0.325]
["bitfinex","BTCUSD",1740151851169,0.152807,98164.0,98154.0,0.325]
["bitfinex","BTCUSD",1740151851376,0.203707,98181.0,98154.0,0.325]
["bitfinex","BTCUSD",1740151851600,0.152819,98155.0,98154.0,0.325]
["bitfinex","BTCUSD",1740151851776,0.15,98175.0,98154.0,0.325]
["bitfinex","BTCUSD",1740151851970,0.152812,98160.0,98155.0,0.01454085]
["bitfinex","BTCUSD",1740151852177,0.203722,98173.0,98155.0,0.01454085]
["bitfinex","BTCUSD",1740151852459,0.152817,98157.0,98155.0,0.01454085]
["bitfinex","BTCUSD",1740151852889,0.15,98169.0,98155.0,0.01454085]
["bitfinex","BTCUSD",1740151853110,0.203717,98175.0,98155.0,0.01454085]
["bitfinex","BTCUSD",1740151853315,0.203669,98199.0,98169.0,0.01454085]
["bitfinex","BTCUSD",1740151853522,0.01065497,98202.0,98170.0,0.10264569]
["bitfinex","BTCUSD",1740151853713,0.203686,98191.0,98171.0,0.01454085]
["bitfinex","BTCUSD",1740151853987,0.08843892,98193.0,98176.0,0.09603878]
["bitfinex","BTCUSD",1740151854196,0.08843892,98193.0,98176.0,0.52368447]
["bitfinex","BTCUSD",1740151854197,0.152769,98187.0,98176.0,0.52368447]
["bitfinex","BTCUSD",1740151854408,0.203685,98191.0,98176.0,0.52368447]
["bitfinex","BTCUSD",1740151854617,0.152773,98185.0,98176.0,0.52368447]
["bitfinex","BTCUSD",1740151854795,0.203695,98186.0,98176.0,0.52368447]
["bitfinex","BTCUSD",1740151855036,0.152785,98178.0,98176.0,0.33954085]
["bitfinex","BTCUSD",1740151855450,0.15,98197.0,98176.0,0.44218654]
["bitfinex","BTCUSD",1740151855627,0.754287,98235.0,98176.0,0.59497254]
["bitfinex","BTCUSD",1740151855628,0.1248,98227.0,98176.0,0.59497254]
["bitfinex","BTCUSD",1740151855863,0.203697,98185.0,98176.0,0.44218654]
["bitfinex","BTCUSD",1740151856065,0.203699,98184.0,98176.0,0.44218654]
["bitfinex","BTCUSD",1740151856303,0.01082523,98207.0,98176.0,0.44218654]
["bitfinex","BTCUSD",1740151856304,0.152777,98182.0,98176.0,0.44218654]
["bitfinex","BTCUSD",1740151856479,0.203663,98202.0,98176.0,0.44218654]
["bitfinex","BTCUSD",1740151856711,0.00152756,98201.0,98176.0,0.33954085]
["bitfinex","BTCUSD",1740151856922,0.152776,98183.0,98176.0,0.33354085]
["bitfinex","BTCUSD",1740151857129,0.152784,98178.0,98176.0,0.325]
["bitfinex","BTCUSD",1740151857719,0.203649,98208.0,98176.0,0.42764569]
["bitfinex","BTCUSD",1740151857952,0.152769,98188.0,98176.0,0.42764569]
["bitfinex","BTCUSD",1740151858126,0.15277,98187.0,98176.0,0.42764569]
["bitfinex","BTCUSD",1740151858717,0.152785,98178.0,98176.0,0.325]
["bitfinex","BTCUSD",1740151858918,0.152778,98182.0,98176.0,0.325]
["bitfinex","BTCUSD",1740151859164,0.203683,98192.0,98176.0,0.325]
["bitfinex","BTCUSD",1740151859351,0.153637,98177.0,98176.0,0.325]
["bitfinex","BTCUSD",1740151859763,0.000852,98177.0,98176.0,0.325]
["bitfinex","BTCUSD",1740151860543,0.000852,98177.0,98141.0,0.325]
["bitfinex","BTCUSD",1740151860544,0.152838,98143.0,98141.0,0.325]
["bitfinex","BTCUSD",1740151860746,0.152838,98143.0,98141.0,0.319]
["bitfinex","BTCUSD",1740151862115,0.152837,98144.0,98138.0,0.00013055]
["bitfinex","BTCUSD",1740151862316,0.34519095,98170.0,98138.0,0.00013055]
["bitfinex","BTCUSD",1740151862523,0.01912518,98204.0,98169.0,0.152797]
["bitfinex","BTCUSD",1740151862727,0.01912518,98204.0,98163.0,0.01454085]
["bitfinex","BTCUSD",1740151862728,0.01912518,98204.0,98165.0,0.01454085]
["bitfinex","BTCUSD",1740151862932,0.01912518,98204.0,98176.0,0.16732685]
["bitfinex","BTCUSD",1740151863138,0.203673,98197.0,98176.0,0.01454085]
["bitfinex","BTCUSD",1740151863341,0.152778,98182.0,98176.0,0.01454085]
["bitfinex","BTCUSD",1740151863543,0.203685,98191.0,98176.0,0.01454085]
["bitfinex","BTCUSD",1740151863750,0.203701,98183.0,98176.0,0.01454085]
["bitfinex","BTCUSD",1740151863955,0.203701,98183.0,98166.0,0.42164569]
["bitfinex","BTCUSD",1740151863956,0.152799,98168.0,98166.0,0.319]
["bitfinex","BTCUSD",1740151864363,0.00152798,98168.0,98139.0,0.08149793]
["bitfinex","BTCUSD",1740151864595,0.152841,98141.0,98139.0,0.00013055]
["bitfinex","BTCUSD",1740151865427,0.15152848,98140.0,98139.0,0.00013055]
["bitfinex","BTCUSD",1740151865850,0.15152848,98140.0,98103.0,0.08149793]
["bitfinex","BTCUSD",1740151866067,0.152877,98118.0,98104.0,0.10264569]
["bitfinex","BTCUSD",1740151866252,0.152868,98124.0,98105.0,0.152896]
["bitfinex","BTCUSD",1740151866490,0.00165864,98140.0,98106.0,0.10264569]
["bitfinex","BTCUSD",1740151866665,0.15,98138.0,98105.0,0.10264569]
["bitfinex","BTCUSD",1740151866883,0.10264569,98137.0,98105.0,0.10264569]
["bitfinex","BTCUSD",1740151867094,0.15,98135.0,98105.0,0.10264569]
["bitfinex","BTCUSD",1740151867277,0.15,98135.0,98106.0,0.10264569]
["bitfinex","BTCUSD",1740151867485,0.00013002,98140.0,98116.0,0.01454085]
["bitfinex","BTCUSD",1740151867708,0.00013002,98140.0,98118.0,0.01454085]
["bitfinex","BTCUSD",1740151867920,0.00013002,98140.0,98126.0,0.01454085]
["bitfinex","BTCUSD",1740151868135,0.00013002,98140.0,98128.0,0.01454085]
["bitfinex","BTCUSD",1740151868338,0.15297302,98140.0,98130.0,0.01454085]
["bitfinex","BTCUSD",1740151868729,0.00013002,98140.0,98100.0,0.325]
["bitfinex","BTCUSD",1740151868934,0.00013002,98140.0,98103.0,0.23439693]
["bitfinex","BTCUSD",1740151869140,0.00013002,98140.0,98116.0,0.27006554]
["bitfinex","BTCUSD",1740151869350,0.00013002,98140.0,98125.0,0.08149793]
["bitfinex","BTCUSD",1740151869527,0.00013002,98140.0,98127.0,0.01454085]
["bitfinex","BTCUSD",1740151869759,0.00013002,98140.0,98128.0,0.10264569]
["bitfinex","BTCUSD",1740151869981,0.00013002,98140.0,98130.0,0.01454085]
["bitfinex","BTCUSD",1740151870200,0.00013002,98140.0,98103.0,0.08149793]
["bitfinex","BTCUSD",1740151870408,0.152872,98122.0,98116.0,0.10264569]
["bitfinex","BTCUSD",1740151870517,0.00013002,98140.0,98103.0,0.08149793]
["bitfinex","BTCUSD",1740151870724,0.203805,98133.0,98104.0,0.10264569]
["bitfinex","BTCUSD",1740151870927,0.00013002,98140.0,98104.0,0.10264569]
["bitfinex","BTCUSD",1740151871133,0.15,98129.0,98084.0,0.08149793]
["bitfinex","BTCUSD",1740151871372,0.34519095,98130.0,98088.0,0.10264569]
["bitfinex","BTCUSD",1740151871373,0.15,98127.0,98088.0,0.10264569]
["bitfinex","BTCUSD",1740151871542,0.10417465,98126.0,98088.0,0.10264569]
["bitfinex","BTCUSD",1740151871741,0.10264569,98126.0,98088.0,0.10264569]
["bitfinex","BTCUSD",1740151871951,0.53553002,98140.0,98094.0,0.08149793]
["bitfinex","BTCUSD",1740151872161,0.15,98134.0,98096.0,0.01454085]
["bitfinex","BTCUSD",1740151872387,0.15,98132.0,98098.0,0.01454085]
["bitfinex","BTCUSD",1740151872616,0.25264569,98132.0,98100.0,0.01454085]
["bitfinex","BTCUSD",1740151872817,0.1529,98103.0,98102.0,0.01454085]
["bitfinex","BTCUSD",1740151873030,0.00152878,98131.0,98102.0,0.01454085]
["bitfinex","BTCUSD",1740151873364,0.15,98127.0,98084.0,0.08149793]
["bitfinex","BTCUSD",1740151873556,0.15,98124.0,98088.0,0.10264569]
["bitfinex","BTCUSD",1740151873733,0.152905,98100.0,98088.0,0.10264569]
["bitfinex","BTCUSD",1740151873906,0.152907,98099.0,98089.0,0.01454085]
["bitfinex","BTCUSD",1740151874211,0.152907,98099.0,98091.0,0.01454085]
["bitfinex","BTCUSD",1740151874314,0.15,98122.0,98089.0,0.00013064]
["bitfinex","BTCUSD",1740151874527,0.15292,98091.0,98089.0,0.00013064]
["bitfinex","BTCUSD",1740151876234,0.1282,98114.0,98089.0,0.00013064]
["bitfinex","BTCUSD",1740151876414,0.152919,98091.0,98089.0,0.00013064]
["bitfinex","BTCUSD",1740151876617,0.25417491,98090.0,98089.0,0.00013064]
["bitfinex","BTCUSD",1740151876837,0.25264569,98090.0,98089.0,0.00013064]
["bitfinex","BTCUSD",1740151877045,0.15,98090.0,98089.0,0.00013064]
["bitfinex","BTCUSD",1740151877460,0.26338486,98090.0,98089.0,0.00013064]
["bitfinex","BTCUSD",1740151877657,0.25264569,98090.0,98089.0,0.00013064]
["bitfinex","BTCUSD",1740151877867,0.152919,98091.0,98089.0,0.00013064]
["bitfinex","BTCUSD",1740151878279,0.00152933,98090.0,98089.0,0.00013064]
["bitfinex","BTCUSD",1740151878491,0.25264569,98090.0,98089.0,0.00013064]
["bitfinex","BTCUSD",1740151878937,1.18074569,98090.0,98089.0,6.4e-07]
["bitfinex","BTCUSD",1740151879139,0.378239,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151879353,1.33611855,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151879563,1.36262337,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151880824,1.26081855,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151881643,1.28562525,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151882412,0.14567286,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151882597,0.04572992,98090.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151882799,0.00012992,98090.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151883041,0.152939,98079.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151883480,0.00012992,98090.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151883861,0.00012992,98090.0,98078.0,0.00476035]
["bitfinex","BTCUSD",1740151884067,0.152937,98079.0,98078.0,0.00476035]
["bitfinex","BTCUSD",1740151884240,0.00012992,98090.0,98078.0,0.00476035]
["bitfinex","BTCUSD",1740151884600,0.152936,98080.0,98078.0,0.00476035]
["bitfinex","BTCUSD",1740151885071,0.00012992,98090.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151885329,0.152931,98084.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151885535,0.152938,98079.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151885750,0.00012992,98090.0,98078.0,0.10357653]
["bitfinex","BTCUSD",1740151885956,0.00012992,98090.0,98078.0,0.10264569]
["bitfinex","BTCUSD",1740151886167,0.00012992,98090.0,98079.0,0.00474388]
["bitfinex","BTCUSD",1740151886389,0.00012992,98090.0,98089.0,0.16746285]
["bitfinex","BTCUSD",1740151886594,0.00012992,98090.0,98089.0,0.27103856]
["bitfinex","BTCUSD",1740151886801,0.00012992,98090.0,98089.0,0.2748415]
["bitfinex","BTCUSD",1740151888037,0.00012992,98090.0,98089.0,0.1219195]
["bitfinex","BTCUSD",1740151888940,0.00012992,98090.0,98089.0,0.20434743]
["bitfinex","BTCUSD",1740151889150,0.00012992,98090.0,98089.0,0.20341743]
["bitfinex","BTCUSD",1740151889981,0.00012992,98090.0,98089.0,0.20451682]
["bitfinex","BTCUSD",1740151890423,0.00012992,98090.0,98089.0,0.12301889]
["bitfinex","BTCUSD",1740151891060,0.00012992,98090.0,98089.0,0.26030065]
["bitfinex","BTCUSD",1740151891538,0.00012992,98090.0,98089.0,0.00473296]
["bitfinex","BTCUSD",1740151891746,0.15304992,98090.0,98089.0,0.00473296]
["bitfinex","BTCUSD",1740151891978,0.15304992,98090.0,98085.0,0.00109939]
["bitfinex","BTCUSD",1740151891979,0.152927,98086.0,98085.0,0.00109939]
["bitfinex","BTCUSD",1740151892148,0.203898,98088.0,98078.0,0.00109939]
["bitfinex","BTCUSD",1740151892149,0.152937,98079.0,98078.0,0.00109939]
["bitfinex","BTCUSD",1740151892376,0.30446654,98079.0,98078.0,0.00109939]
["bitfinex","BTCUSD",1740151892579,0.40558269,98079.0,98078.0,0.00109939]
["bitfinex","BTCUSD",1740151892773,1.06808269,98079.0,98078.0,0.00109939]
["bitfinex","BTCUSD",1740151893106,1.06808269,98079.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151893107,0.15,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151893311,0.25264569,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151894202,0.25374516,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151894405,0.00109947,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151894577,0.10374516,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151894792,0.10527482,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151894922,0.10374516,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151895122,0.10527482,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151895347,0.10417535,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151895546,0.10417544,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151895959,0.10264569,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151896159,1.11514569,98078.0,98077.0,0.0017032]
["bitfinex","BTCUSD",1740151898421,0.152947,98073.0,98071.0,5.9e-07]
["bitfinex","BTCUSD",1740151898622,1.11667565,98072.0,98071.0,5.9e-07]
["bitfinex","BTCUSD",1740151898782,1.11514569,98072.0,98071.0,5.9e-07]
["bitfinex","BTCUSD",1740151899205,0.302959,98065.0,98064.0,6e-08]
["bitfinex","BTCUSD",1740151899419,0.15,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1740151899620,0.153008,98034.0,98033.0,0.00109941]
["bitfinex","BTCUSD",1740151900027,0.25565369,98034.0,98033.0,0.00109941]
["bitfinex","BTCUSD",1740151900227,0.153008,98034.0,98033.0,0.00109941]
["bitfinex","BTCUSD",1740151900637,0.25565369,98034.0,98032.0,0.00280261]
["bitfinex","BTCUSD",1740151900847,0.153008,98034.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151901871,0.10264569,98033.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151902070,0.153008,98034.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151902501,0.153009,98033.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151902666,0.203959,98059.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151902874,0.42199529,98070.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151902875,0.153005,98036.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151903073,0.203973,98053.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151903296,0.153008,98034.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151903491,0.15,98062.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151903697,0.153009,98033.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151904446,0.15453909,98033.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151904849,0.40565469,98033.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151905439,0.94105469,98033.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151905829,0.5354,98033.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151906188,0.688409,98033.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151906393,0.5354,98033.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151907471,0.0455,98064.0,98032.0,0.10588398]
["bitfinex","BTCUSD",1740151907677,0.5354,98077.0,98033.0,0.10264569]
["bitfinex","BTCUSD",1740151907888,0.10264569,98076.0,98037.0,0.08149793]
["bitfinex","BTCUSD",1740151908113,0.152988,98047.0,98038.0,0.10264569]
["bitfinex","BTCUSD",1740151908317,0.10264569,98076.0,98038.0,0.10264569]
["bitfinex","BTCUSD",1740151908492,0.152995,98042.0,98033.0,0.00109941]
["bitfinex","BTCUSD",1740151908704,0.20394,98068.0,98034.0,0.10264569]
["bitfinex","BTCUSD",1740151909025,0.10264569,98067.0,98034.0,0.10264569]
["bitfinex","BTCUSD",1740151909247,0.152998,98041.0,98034.0,0.10264569]
["bitfinex","BTCUSD",1740151909452,0.0015299,98066.0,98034.0,0.10264569]
["bitfinex","BTCUSD",1740151909572,0.152995,98042.0,98034.0,0.10264569]
["bitfinex","BTCUSD",1740151909769,0.152994,98043.0,98034.0,0.10264569]
["bitfinex","BTCUSD",1740151909966,0.10264569,98066.0,98034.0,0.10264569]
["bitfinex","BTCUSD",1740151910170,0.3271,98078.0,98033.0,0.00109941]
["bitfinex","BTCUSD",1740151910171,0.153008,98034.0,98033.0,0.00109941]
["bitfinex","BTCUSD",1740151910597,0.204007,98036.0,98033.0,0.00109941]
["bitfinex","BTCUSD",1740151910828,0.153008,98034.0,98033.0,0.00109941]
["bitfinex","BTCUSD",1740151911029,0.153008,98034.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151911230,0.15,98033.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151912086,0.153008,98034.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151916256,0.15,98053.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151916461,0.153009,98034.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151918408,0.25565469,98034.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151918607,0.00153025,98033.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151918809,0.78957594,98033.0,98032.0,0.00323829]
["bitfinex","BTCUSD",1740151919023,0.78957594,98033.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740151919024,0.15,98032.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740151919229,1.33859138,98033.0,97991.0,0.00053022]
["bitfinex","BTCUSD",1740151919230,0.153072,97993.0,97991.0,0.00053022]
["bitfinex","BTCUSD",1740151919431,0.8625,98014.0,97991.0,0.00053022]
["bitfinex","BTCUSD",1740151919632,0.153072,97993.0,97991.0,0.00053022]
["bitfinex","BTCUSD",1740151919831,0.00303627,97990.0,97948.0,0.01696373]
["bitfinex","BTCUSD",1740151919973,0.20411,97987.0,97952.0,0.0010998]
["bitfinex","BTCUSD",1740151920177,0.15,98009.0,97955.0,0.10264569]
["bitfinex","BTCUSD",1740151920380,0.15309,97982.0,97955.0,0.10264569]
["bitfinex","BTCUSD",1740151920823,0.00303627,97992.0,97961.0,0.10264569]
["bitfinex","BTCUSD",1740151921229,0.00012983,97993.0,97968.0,0.10264569]
["bitfinex","BTCUSD",1740151921427,0.153074,97992.0,97968.0,0.10264569]
["bitfinex","BTCUSD",1740151921631,0.00012983,97993.0,97972.0,0.10264569]
["bitfinex","BTCUSD",1740151921884,0.00012983,97993.0,97984.0,0.01454085]
["bitfinex","BTCUSD",1740151922087,0.00012983,97993.0,97984.0,0.03454085]
["bitfinex","BTCUSD",1740151922260,0.00012983,97993.0,97990.0,0.10264569]
["bitfinex","BTCUSD",1740151922730,0.01072466,98037.0,97993.0,0.01454085]
["bitfinex","BTCUSD",1740151922944,0.00013063,98032.0,98011.0,0.01454085]
["bitfinex","BTCUSD",1740151923364,0.00013063,98032.0,98010.0,0.10264569]
["bitfinex","BTCUSD",1740151923782,0.00013063,98032.0,97997.0,0.0767]
["bitfinex","BTCUSD",1740151923783,0.00013063,98032.0,98015.0,0.01454085]
["bitfinex","BTCUSD",1740151924208,0.00013063,98032.0,98024.0,0.10264569]
["bitfinex","BTCUSD",1740151925261,0.153033,98018.0,98017.0,0.0010998]
["bitfinex","BTCUSD",1740151925465,0.00013063,98032.0,98017.0,0.10374549]
["bitfinex","BTCUSD",1740151925676,0.00013063,98032.0,98018.0,0.10264569]
["bitfinex","BTCUSD",1740151925886,0.00013063,98032.0,98017.0,0.0010998]
["bitfinex","BTCUSD",1740151925887,0.00013063,98032.0,98019.0,0.11718654]
["bitfinex","BTCUSD",1740151926095,0.00013063,98032.0,98020.0,0.10264569]
["bitfinex","BTCUSD",1740151926977,0.00013063,98032.0,98010.0,0.0010998]
["bitfinex","BTCUSD",1740151926978,0.00303627,98022.0,98010.0,0.0010998]
["bitfinex","BTCUSD",1740151927188,0.10264569,98031.0,97998.0,0.0010998]
["bitfinex","BTCUSD",1740151927189,0.153062,97999.0,97998.0,0.0010998]
["bitfinex","BTCUSD",1740151928052,0.153062,97999.0,97977.0,0.10264569]
["bitfinex","BTCUSD",1740151928053,0.00303627,98006.0,97977.0,0.10374549]
["bitfinex","BTCUSD",1740151928262,0.153067,97996.0,97977.0,0.10374549]
["bitfinex","BTCUSD",1740151928469,0.204071,98005.0,97977.0,0.10374549]
["bitfinex","BTCUSD",1740151928679,0.00303627,98000.0,97977.0,0.10387532]
["bitfinex","BTCUSD",1740151928886,0.153095,97978.0,97977.0,0.10387532]
["bitfinex","BTCUSD",1740151929105,0.153095,97978.0,97977.0,0.00012983]
["bitfinex","BTCUSD",1740151929325,0.15766227,97978.0,97977.0,0.00012983]
["bitfinex","BTCUSD",1740151929840,0.15766227,97978.0,97964.0,0.0010998]
["bitfinex","BTCUSD",1740151929841,0.15615127,97965.0,97964.0,0.0010998]
["bitfinex","BTCUSD",1740151930068,0.30768267,97965.0,97964.0,0.0010998]
["bitfinex","BTCUSD",1740151930274,0.5354,97976.0,97931.0,7e-05]
["bitfinex","BTCUSD",1740151930480,0.00303627,97965.0,97932.0,0.10264569]
["bitfinex","BTCUSD",1740151930684,0.3271,97978.0,97932.0,0.10264569]
["bitfinex","BTCUSD",1740151930685,0.204193,97947.0,97932.0,0.10264569]
["bitfinex","BTCUSD",1740151930895,0.00303627,97972.0,97940.0,0.10264569]
["bitfinex","BTCUSD",1740151931127,0.00303627,97966.0,97940.0,0.10264569]
["bitfinex","BTCUSD",1740151931342,0.00303627,97974.0,97948.0,0.10264569]
["bitfinex","BTCUSD",1740151931549,0.00303627,97974.0,97947.0,0.01454085]
["bitfinex","BTCUSD",1740151931550,0.01033591,98000.0,97957.0,0.10264569]
["bitfinex","BTCUSD",1740151931757,0.00303627,97981.0,97958.0,0.01454085]
["bitfinex","BTCUSD",1740151931966,0.00303627,98004.0,97971.0,0.10264569]
["bitfinex","BTCUSD",1740151932211,0.153072,97993.0,97971.0,0.10264569]
["bitfinex","BTCUSD",1740151932437,0.00303627,97995.0,97971.0,0.10264569]
["bitfinex","BTCUSD",1740151932645,0.153084,97986.0,97971.0,0.10264569]
["bitfinex","BTCUSD",1740151933055,0.00303627,97995.0,97971.0,0.10264569]
["bitfinex","BTCUSD",1740151933259,0.00316685,97995.0,97971.0,0.10264569]
["bitfinex","BTCUSD",1740151933479,0.204115,97984.0,97971.0,0.10264569]
["bitfinex","BTCUSD",1740151933687,0.153091,97981.0,97971.0,0.10264569]
["bitfinex","BTCUSD",1740151933901,0.00013058,97995.0,97973.0,0.10264569]
["bitfinex","BTCUSD",1740151934110,0.00013058,97995.0,97974.0,0.10264569]
["bitfinex","BTCUSD",1740151934317,0.00013058,97995.0,97980.0,0.10264569]
["bitfinex","BTCUSD",1740151935196,0.00013058,97995.0,97984.0,0.10264569]
["bitfinex","BTCUSD",1740151935418,0.153084,97985.0,97984.0,0.10264569]
["bitfinex","BTCUSD",1740151935634,0.153103,97973.0,97971.0,0.0010998]
["bitfinex","BTCUSD",1740151936088,0.00303627,97982.0,97937.0,0.3260998]
["bitfinex","BTCUSD",1740151936305,0.153096,97978.0,97961.0,0.10264569]
["bitfinex","BTCUSD",1740151936538,0.00303627,97982.0,97961.0,0.10264569]
["bitfinex","BTCUSD",1740151937585,0.204088,97997.0,97961.0,0.10264569]
["bitfinex","BTCUSD",1740151938100,0.15309,97982.0,97961.0,0.10264569]
["bitfinex","BTCUSD",1740151938246,0.3460765,98020.0,97964.0,0.10264569]
["bitfinex","BTCUSD",1740151938445,0.00303627,97989.0,97964.0,0.10264569]
["bitfinex","BTCUSD",1740151938645,0.153115,97965.0,97964.0,0.10264569]
["bitfinex","BTCUSD",1740151938990,0.00303627,97965.0,97946.0,0.0010998]
["bitfinex","BTCUSD",1740151939194,0.00303627,97965.0,97932.0,0.325]
["bitfinex","BTCUSD",1740151939195,0.153137,97952.0,97948.0,0.0010998]
["bitfinex","BTCUSD",1740151939367,0.204154,97965.0,97949.0,0.10264569]
["bitfinex","BTCUSD",1740151939572,0.15314,97949.0,97948.0,0.0010998]
["bitfinex","BTCUSD",1740151939776,0.15617627,97949.0,97948.0,0.00153163]
["bitfinex","BTCUSD",1740151939980,0.30617627,97949.0,97948.0,0.00153163]
["bitfinex","BTCUSD",1740151940148,0.30617627,97949.0,97948.0,0.00043183]
["bitfinex","BTCUSD",1740151940525,0.08149793,97959.0,97948.0,0.00043183]
["bitfinex","BTCUSD",1740151940526,0.00303627,97962.0,97948.0,0.10307752]
["bitfinex","BTCUSD",1740151940644,0.15314,97950.0,97948.0,0.00043183]
["bitfinex","BTCUSD",1740151941096,0.204181,97953.0,97948.0,0.00043183]
["bitfinex","BTCUSD",1740151941097,0.204177,97955.0,97948.0,0.10307752]
["bitfinex","BTCUSD",1740151941315,0.153134,97954.0,97949.0,0.10264569]
["bitfinex","BTCUSD",1740151941520,0.00303627,97962.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151941673,0.204136,97974.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151941879,0.00303627,97964.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151942079,0.153124,97960.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151942505,0.153129,97957.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151942904,0.153126,97959.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151943104,0.204158,97963.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151943407,0.204162,97961.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151943597,0.00303627,97964.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151943802,0.153138,97951.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151944076,0.00303627,97964.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151944219,0.153138,97951.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151944427,0.00303627,97964.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151944621,0.153138,97951.0,97949.0,0.0010998]
["bitfinex","BTCUSD",1740151944841,0.15314,97949.0,97948.0,0.00043183]
["bitfinex","BTCUSD",1740151946058,0.08149793,98004.0,97948.0,0.10307752]
["bitfinex","BTCUSD",1740151946260,0.08149793,98004.0,97949.0,0.10264569]
["bitfinex","BTCUSD",1740151946261,0.3271,97988.0,97949.0,0.10264569]
["bitfinex","BTCUSD",1740151946467,0.153122,97961.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151946670,0.00303627,97970.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151946869,0.15,97987.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151947071,0.153119,97963.0,97949.0,0.10374549]
["bitfinex","BTCUSD",1740151947291,0.00303627,97982.0,97955.0,0.10264569]
["bitfinex","BTCUSD",1740151947462,0.153099,97976.0,97955.0,0.10264569]
["bitfinex","BTCUSD",1740151947638,0.153105,97972.0,97955.0,0.10264569]
["bitfinex","BTCUSD",1740151947842,0.153128,97957.0,97955.0,0.10264569]
["bitfinex","BTCUSD",1740151948464,0.20718327,97969.0,97955.0,0.10264569]
["bitfinex","BTCUSD",1740151948465,0.00303627,97969.0,97955.0,0.10264569]
["bitfinex","BTCUSD",1740151948888,0.153129,97956.0,97955.0,0.10264569]
["bitfinex","BTCUSD",1740151949016,0.00303627,97960.0,97955.0,0.10264569]
["bitfinex","BTCUSD",1740151949227,0.153128,97957.0,97956.0,0.10264569]
["bitfinex","BTCUSD",1740151950387,0.00303627,97960.0,97956.0,0.10264569]
["bitfinex","BTCUSD",1740151950588,0.00303627,97965.0,97956.0,0.10264569]
["bitfinex","BTCUSD",1740151950745,0.00303627,97963.0,97956.0,0.10264569]
["bitfinex","BTCUSD",1740151950952,0.15,97983.0,97956.0,0.10264569]
["bitfinex","BTCUSD",1740151950953,0.153128,97957.0,97956.0,0.10264569]
["bitfinex","BTCUSD",1740151951341,0.153128,97957.0,97949.0,0.0010998]
["bitfinex","BTCUSD",1740151951342,0.153139,97950.0,97949.0,0.0010998]
["bitfinex","BTCUSD",1740151951545,0.15314,97949.0,97948.0,0.00043183]
["bitfinex","BTCUSD",1740151953416,0.15302208,97949.0,97948.0,0.00043183]
["bitfinex","BTCUSD",1740151954363,0.00303627,97958.0,97948.0,0.00043183]
["bitfinex","BTCUSD",1740151954567,0.15314,97949.0,97948.0,0.00043183]
["bitfinex","BTCUSD",1740151954837,0.08908809,98000.0,97948.0,0.10307752]
["bitfinex","BTCUSD",1740151954838,0.15312,97963.0,97948.0,0.10307752]
["bitfinex","BTCUSD",1740151954963,0.00303627,97964.0,97949.0,0.10264569]
["bitfinex","BTCUSD",1740151955481,0.15615327,97964.0,97949.0,0.10264569]
["bitfinex","BTCUSD",1740151955680,0.00303627,97964.0,97949.0,0.10264569]
["bitfinex","BTCUSD",1740151955888,0.00303627,97964.0,97950.0,0.01454085]
["bitfinex","BTCUSD",1740151956089,0.00303627,97976.0,97951.0,0.10264569]
["bitfinex","BTCUSD",1740151956575,0.00303627,97982.0,97951.0,0.10264569]
["bitfinex","BTCUSD",1740151956722,0.204153,97966.0,97951.0,0.10264569]
["bitfinex","BTCUSD",1740151956915,0.00303627,97973.0,97951.0,0.10264569]
["bitfinex","BTCUSD",1740151959187,0.00303627,97988.0,97961.0,0.10264569]
["bitfinex","BTCUSD",1740151959411,0.00303627,97984.0,97961.0,0.10264569]
["bitfinex","BTCUSD",1740151959691,0.00303627,97984.0,97953.0,0.0010998]
["bitfinex","BTCUSD",1740151959692,0.00303627,97968.0,97962.0,0.10264569]
["bitfinex","BTCUSD",1740151959927,0.00303627,97986.0,97962.0,0.10264569]
["bitfinex","BTCUSD",1740151960333,0.00303627,97988.0,97962.0,0.10264569]
["bitfinex","BTCUSD",1740151960543,0.153096,97978.0,97962.0,0.10264569]
["bitfinex","BTCUSD",1740151960768,0.153097,97978.0,97962.0,0.10264569]
["bitfinex","BTCUSD",1740151961194,0.153099,97976.0,97962.0,0.10264569]
["bitfinex","BTCUSD",1740151961397,0.00303627,97987.0,97962.0,0.10264569]
["bitfinex","BTCUSD",1740151962022,0.153101,97975.0,97962.0,0.10264569]
["bitfinex","BTCUSD",1740151962278,0.153114,97967.0,97962.0,0.10264569]
["bitfinex","BTCUSD",1740151962478,0.204129,97978.0,97962.0,0.10264569]
["bitfinex","BTCUSD",1740151962716,0.00303627,97987.0,97968.0,0.10264569]
["bitfinex","BTCUSD",1740151963475,0.153101,97974.0,97968.0,0.10264569]
["bitfinex","BTCUSD",1740151963687,0.1531,97976.0,97968.0,0.10264569]
["bitfinex","BTCUSD",1740151963900,0.153102,97974.0,97968.0,0.10264569]
["bitfinex","BTCUSD",1740151964105,0.153107,97971.0,97968.0,0.10264569]
["bitfinex","BTCUSD",1740151964311,0.00303627,97987.0,97968.0,0.10264569]
["bitfinex","BTCUSD",1740151964517,0.204119,97982.0,97968.0,0.10264569]
["bitfinex","BTCUSD",1740151964721,0.00303627,97987.0,97970.0,0.10264569]
["bitfinex","BTCUSD",1740151964926,0.000851,97989.0,97976.0,0.10264569]
["bitfinex","BTCUSD",1740151965559,0.000851,97989.0,97988.0,0.25572469]
["bitfinex","BTCUSD",1740151965760,0.000851,97989.0,97988.0,0.10264569]
["bitfinex","BTCUSD",1740151965898,0.000851,97989.0,97988.0,0.25572469]
["bitfinex","BTCUSD",1740151966102,0.000851,97989.0,97988.0,1.60974717]
["bitfinex","BTCUSD",1740151966406,0.0008509,98011.0,98010.0,0.16758585]
["bitfinex","BTCUSD",1740151966586,0.0008509,98011.0,98010.0,0.27023154]
["bitfinex","BTCUSD",1740151966783,0.00098153,98011.0,98010.0,0.27023154]
["bitfinex","BTCUSD",1740151966987,0.01066348,98064.0,98019.0,0.01454085]
["bitfinex","BTCUSD",1740151967208,0.00303627,98062.0,98049.0,0.10264569]
["bitfinex","BTCUSD",1740151967428,0.203954,98061.0,98049.0,0.10264569]
["bitfinex","BTCUSD",1740151967657,0.00303627,98062.0,98049.0,0.10264569]
["bitfinex","BTCUSD",1740151968065,0.152967,98060.0,98049.0,0.10264569]
["bitfinex","BTCUSD",1740151968302,0.00303627,98062.0,98049.0,0.10264569]
["bitfinex","BTCUSD",1740151968542,0.152983,98050.0,98049.0,0.10264569]
["bitfinex","BTCUSD",1740151968744,0.00098098,98063.0,98049.0,0.10264569]
["bitfinex","BTCUSD",1740151969317,0.00098098,98063.0,98058.0,0.10264569]
["bitfinex","BTCUSD",1740151969764,0.152969,98059.0,98058.0,0.10264569]
["bitfinex","BTCUSD",1740151969942,0.00098098,98063.0,98058.0,0.10264569]
["bitfinex","BTCUSD",1740151971131,0.00098098,98063.0,98061.0,0.10264569]
["bitfinex","BTCUSD",1740151971349,0.00098098,98063.0,98062.0,0.11718654]
["bitfinex","BTCUSD",1740151972399,0.00098098,98063.0,98062.0,0.10264569]
["bitfinex","BTCUSD",1740151973275,0.00098098,98063.0,98049.0,0.0010998]
["bitfinex","BTCUSD",1740151973517,0.152981,98051.0,98050.0,0.10264569]
["bitfinex","BTCUSD",1740151973745,0.00098098,98063.0,98050.0,0.10264569]
["bitfinex","BTCUSD",1740151973916,0.152981,98052.0,98050.0,0.10264569]
["bitfinex","BTCUSD",1740151974091,0.152981,98052.0,98028.0,0.204022]
["bitfinex","BTCUSD",1740151974092,0.00098098,98063.0,98051.0,0.10264569]
["bitfinex","BTCUSD",1740151974417,0.152967,98061.0,98051.0,0.10264569]
["bitfinex","BTCUSD",1740151974619,0.203952,98062.0,98051.0,0.10264569]
["bitfinex","BTCUSD",1740151974839,0.00098098,98063.0,98051.0,0.10264569]
["bitfinex","BTCUSD",1740151975058,0.203952,98062.0,98051.0,0.10264569]
["bitfinex","BTCUSD",1740151975286,0.15298,98052.0,98051.0,0.10264569]
["bitfinex","BTCUSD",1740151975826,0.203954,98061.0,98051.0,0.10264569]
["bitfinex","BTCUSD",1740151976027,0.00098098,98063.0,98055.0,0.152974]
["bitfinex","BTCUSD",1740151976229,0.00098098,98063.0,98040.0,0.203997]
["bitfinex","BTCUSD",1740151976230,0.00098098,98063.0,98056.0,0.10264569]
["bitfinex","BTCUSD",1740151976628,0.152998,98040.0,98039.0,0.0010998]
["bitfinex","BTCUSD",1740151976829,0.00303627,98055.0,98039.0,0.10374549]
["bitfinex","BTCUSD",1740151977039,0.00303627,98055.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740151977440,0.152994,98043.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740151977639,0.00098098,98063.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740151977885,0.00303627,98055.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740151978087,0.152988,98047.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740151978310,0.152989,98046.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740151978723,0.00303627,98055.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740151979000,0.15299,98046.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740151979210,0.152991,98045.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740151979408,0.00303627,98055.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740151979642,0.203969,98054.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740151979849,0.152988,98047.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740151980112,0.00303627,98055.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740151980319,0.152996,98042.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740151980537,0.152979,98053.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740151980739,0.152979,98053.0,98027.0,0.204023]
["bitfinex","BTCUSD",1740151980740,0.00303627,98065.0,98042.0,0.10264569]
["bitfinex","BTCUSD",1740151980941,0.00303627,98065.0,98046.0,0.10264569]
["bitfinex","BTCUSD",1740151981145,0.152979,98053.0,98046.0,0.10264569]
["bitfinex","BTCUSD",1740151981353,0.152986,98048.0,98046.0,0.10264569]
["bitfinex","BTCUSD",1740151981773,0.00303627,98045.0,98023.0,0.325]
["bitfinex","BTCUSD",1740151981982,0.00303627,98045.0,98024.0,0.10374502]
["bitfinex","BTCUSD",1740151982158,0.0463,98056.0,98024.0,0.10374502]
["bitfinex","BTCUSD",1740151982159,0.153022,98025.0,98024.0,0.10374502]
["bitfinex","BTCUSD",1740151982984,0.153022,98025.0,98024.0,0.10264569]
["bitfinex","BTCUSD",1740151983547,0.153052,98006.0,98003.0,0.00109933]
["bitfinex","BTCUSD",1740151983751,0.204047,98017.0,98004.0,0.10264569]
["bitfinex","BTCUSD",1740151983950,0.153039,98015.0,98004.0,0.10264569]
["bitfinex","BTCUSD",1740151984151,0.00303627,98027.0,98004.0,0.10264569]
["bitfinex","BTCUSD",1740151984370,0.00303627,98032.0,98009.0,0.10264569]
["bitfinex","BTCUSD",1740151984613,0.00303627,98033.0,98016.0,0.10264569]
["bitfinex","BTCUSD",1740151984748,0.00303627,98033.0,98005.0,0.204069]
["bitfinex","BTCUSD",1740151984749,0.3271,98054.0,98025.0,0.10264569]
["bitfinex","BTCUSD",1740151984932,0.3271,98054.0,98015.0,0.0755]
["bitfinex","BTCUSD",1740151984933,0.083,98074.0,98034.0,0.10264569]
["bitfinex","BTCUSD",1740151985135,0.00013065,98054.0,98040.0,0.34587741]
["bitfinex","BTCUSD",1740151985342,0.00013065,98054.0,98053.0,0.16751885]
["bitfinex","BTCUSD",1740151985667,0.00013065,98054.0,98053.0,0.27016454]
["bitfinex","BTCUSD",1740151985992,0.00013065,98054.0,98053.0,0.42764569]
["bitfinex","BTCUSD",1740151986459,0.152981,98051.0,98050.0,0.00109933]
["bitfinex","BTCUSD",1740151986848,0.152981,98051.0,98050.0,0.10374502]
["bitfinex","BTCUSD",1740151987084,0.152981,98051.0,98050.0,0.10264569]
["bitfinex","BTCUSD",1740151987297,0.00316692,98054.0,98050.0,0.10264569]
["bitfinex","BTCUSD",1740151987298,0.00013065,98054.0,98050.0,0.10264569]
["bitfinex","BTCUSD",1740151987527,0.15298,98052.0,98051.0,0.10264569]
["bitfinex","BTCUSD",1740151988146,0.152978,98053.0,98051.0,0.10264569]
["bitfinex","BTCUSD",1740151988552,0.00013065,98054.0,98051.0,0.10264569]
["bitfinex","BTCUSD",1740151988774,0.00013065,98054.0,98053.0,0.152978]
["bitfinex","BTCUSD",1740151988967,0.00013065,98054.0,98053.0,0.10264569]
["bitfinex","BTCUSD",1740151989170,0.00013065,98054.0,98053.0,0.10374502]
["bitfinex","BTCUSD",1740151989381,0.15614292,98054.0,98053.0,0.00109933]
["bitfinex","BTCUSD",1740151989606,0.15304,98013.0,98012.0,0.325]
["bitfinex","BTCUSD",1740151989820,0.15607627,98013.0,98012.0,0.10264569]
["bitfinex","BTCUSD",1740151990032,0.00303627,98011.0,98002.0,0.00109946]
["bitfinex","BTCUSD",1740151990306,0.153053,98005.0,98003.0,0.10264569]
["bitfinex","BTCUSD",1740151990512,0.15609027,98005.0,98003.0,0.10264569]
["bitfinex","BTCUSD",1740151990719,0.15609227,98003.0,98002.0,0.00109946]
["bitfinex","BTCUSD",1740151991040,0.204077,98002.0,97974.0,0.325]
["bitfinex","BTCUSD",1740151991255,0.00303627,97990.0,97975.0,0.10264569]
["bitfinex","BTCUSD",1740151991487,0.153094,97979.0,97975.0,0.10264569]
["bitfinex","BTCUSD",1740151991692,0.153097,97977.0,97975.0,0.10264569]
["bitfinex","BTCUSD",1740151991900,0.153097,97977.0,97975.0,0.10374515]
["bitfinex","BTCUSD",1740151992535,0.00303627,97976.0,97975.0,0.00280086]
["bitfinex","BTCUSD",1740151992742,0.15303627,97976.0,97975.0,0.00280086]
["bitfinex","BTCUSD",1740151993159,0.00303627,97976.0,97975.0,0.00280086]
["bitfinex","BTCUSD",1740151993363,0.153097,97977.0,97975.0,0.10544655]
["bitfinex","BTCUSD",1740151993564,0.00942422,97976.0,97975.0,0.00280086]
["bitfinex","BTCUSD",1740151994401,0.15942422,97976.0,97975.0,0.00280086]
["bitfinex","BTCUSD",1740151995034,0.15303627,97976.0,97975.0,0.00280086]
["bitfinex","BTCUSD",1740151996213,0.00303627,97976.0,97975.0,0.00280086]
["bitfinex","BTCUSD",1740151996416,0.153097,97977.0,97975.0,0.10544655]
["bitfinex","BTCUSD",1740151996620,0.153094,97979.0,97976.0,0.10264569]
["bitfinex","BTCUSD",1740151996971,0.00303627,97984.0,97976.0,0.10374515]
["bitfinex","BTCUSD",1740151997184,0.153096,97978.0,97976.0,0.10374515]
["bitfinex","BTCUSD",1740151997389,0.00303627,97977.0,97976.0,0.00109946]
["bitfinex","BTCUSD",1740151997944,0.153098,97976.0,97975.0,0.00280086]
["bitfinex","BTCUSD",1740151998147,0.15613427,97976.0,97975.0,0.00280086]
["bitfinex","BTCUSD",1740151998898,0.153098,97976.0,97975.0,0.10544655]
["bitfinex","BTCUSD",1740151999109,0.00303627,97976.0,97975.0,0.10544655]
["bitfinex","BTCUSD",1740151999316,0.15613327,97977.0,97975.0,0.00280086]
["bitfinex","BTCUSD",1740151999521,0.00303627,97976.0,97975.0,0.00280086]
["bitfinex","BTCUSD",1740151999934,0.00303627,97976.0,97974.0,0.00013063]
["bitfinex","BTCUSD",1740151999935,0.23206737,97976.0,97974.0,4.9e-07]
["bitfinex","BTCUSD",1740152000169,0.4103132,97975.0,97974.0,4.9e-07]
["bitfinex","BTCUSD",1740152000379,0.40878196,97975.0,97974.0,4.9e-07]
["bitfinex","BTCUSD",1740152000586,0.30613627,97975.0,97974.0,4.9e-07]
["bitfinex","BTCUSD",1740152000801,0.3031,97975.0,97974.0,4.9e-07]
["bitfinex","BTCUSD",1740152001007,0.30613627,97975.0,97974.0,4.9e-07]
["bitfinex","BTCUSD",1740152003109,0.31252453,97975.0,97974.0,4.9e-07]
["bitfinex","BTCUSD",1740152004354,0.153122,97961.0,97960.0,0.48500049]
["bitfinex","BTCUSD",1740152004563,0.30615827,97961.0,97960.0,0.48500049]
["bitfinex","BTCUSD",1740152004707,0.35125827,97961.0,97960.0,0.48500049]
["bitfinex","BTCUSD",1740152004916,0.53210396,97961.0,97960.0,0.48500049]
["bitfinex","BTCUSD",1740152005736,0.53210396,97961.0,97960.0,0.46917387]
["bitfinex","BTCUSD",1740152006118,0.53210396,97961.0,97920.0,0.002]
["bitfinex","BTCUSD",1740152006119,0.28193627,97933.0,97920.0,0.002]
["bitfinex","BTCUSD",1740152006371,0.30621727,97923.0,97920.0,0.002]
["bitfinex","BTCUSD",1740152006579,0.30621727,97923.0,97922.0,0.01527553]
["bitfinex","BTCUSD",1740152006786,0.33678959,97923.0,97922.0,0.01527553]
["bitfinex","BTCUSD",1740152006998,0.30621727,97923.0,97922.0,0.01527553]
["bitfinex","BTCUSD",1740152007201,0.31663845,97923.0,97922.0,0.01527553]
["bitfinex","BTCUSD",1740152007464,0.45849827,97923.0,97922.0,0.01527553]
["bitfinex","BTCUSD",1740152007738,0.4256724,97923.0,97922.0,0.01527553]
["bitfinex","BTCUSD",1740152007992,0.32302671,97923.0,97922.0,0.01527553]
["bitfinex","BTCUSD",1740152008214,0.00303627,97872.0,97858.0,0.02]
["bitfinex","BTCUSD",1740152008427,0.15332,97834.0,97823.0,0.0148437]
["bitfinex","BTCUSD",1740152008646,0.40875627,97834.0,97832.0,0.00109994]
["bitfinex","BTCUSD",1740152008858,0.40875627,97834.0,97823.0,0.0148437]
["bitfinex","BTCUSD",1740152008859,0.30637127,97825.0,97824.0,0.0017014]
["bitfinex","BTCUSD",1740152009072,0.30637127,97825.0,97795.0,0.000146]
["bitfinex","BTCUSD",1740152009073,0.05108083,97825.0,97740.0,0.34587741]
["bitfinex","BTCUSD",1740152009294,0.00710808,97824.0,97769.0,0.153422]
["bitfinex","BTCUSD",1740152009498,0.00710808,97824.0,97790.0,0.153389]
["bitfinex","BTCUSD",1740152009706,0.00638826,97825.0,97778.0,0.0011005]
["bitfinex","BTCUSD",1740152009967,0.00638826,97825.0,97779.0,0.00043104]
["bitfinex","BTCUSD",1740152010414,0.00638826,97825.0,97818.0,0.10264569]
["bitfinex","BTCUSD",1740152010618,0.00097674,97827.0,97824.0,0.42935466]
["bitfinex","BTCUSD",1740152010835,0.00097674,97827.0,97824.0,0.09764569]
["bitfinex","BTCUSD",1740152011042,0.153319,97835.0,97824.0,0.09764569]
["bitfinex","BTCUSD",1740152011259,0.02,97840.0,97824.0,0.09764569]
["bitfinex","BTCUSD",1740152011707,0.0769,97883.0,97802.0,0.32670897]
["bitfinex","BTCUSD",1740152011708,0.34587741,97880.0,97839.0,0.32670897]
["bitfinex","BTCUSD",1740152011944,0.153309,97841.0,97840.0,0.01015684]
["bitfinex","BTCUSD",1740152012194,0.34587741,97860.0,97840.0,0.01015684]
["bitfinex","BTCUSD",1740152012451,0.08880041,97844.0,97836.0,0.10264569]
["bitfinex","BTCUSD",1740152012868,0.07864357,97844.0,97843.0,0.10264569]
["bitfinex","BTCUSD",1740152013300,0.23194857,97844.0,97843.0,0.10264569]
["bitfinex","BTCUSD",1740152013512,0.07864357,97844.0,97843.0,0.10264569]
["bitfinex","BTCUSD",1740152014143,0.07864357,97844.0,97825.0,0.0011005]
["bitfinex","BTCUSD",1740152014358,0.34587741,97840.0,97825.0,0.0011005]
["bitfinex","BTCUSD",1740152014579,0.204417,97839.0,97825.0,0.0011005]
["bitfinex","BTCUSD",1740152014787,0.204419,97838.0,97824.0,0.0001307]
["bitfinex","BTCUSD",1740152014992,0.153335,97825.0,97824.0,0.0001307]
["bitfinex","BTCUSD",1740152015192,0.153335,97825.0,97824.0,0.10277639]
["bitfinex","BTCUSD",1740152015324,0.153335,97825.0,97824.0,0.0001307]
["bitfinex","BTCUSD",1740152015525,0.34587741,97834.0,97824.0,0.10277639]
["bitfinex","BTCUSD",1740152015738,0.34587741,97850.0,97825.0,0.42935466]
["bitfinex","BTCUSD",1740152015927,0.34587741,97850.0,97825.0,0.10264569]
["bitfinex","BTCUSD",1740152016124,0.153332,97827.0,97825.0,0.10264569]
["bitfinex","BTCUSD",1740152016813,0.153332,97827.0,97824.0,0.0001307]
["bitfinex","BTCUSD",1740152017024,0.153335,97825.0,97824.0,0.0001307]
["bitfinex","BTCUSD",1740152017890,0.7527,97825.0,97824.0,0.0001307]
["bitfinex","BTCUSD",1740152018534,0.7527,97825.0,97824.0,0.10277639]
["bitfinex","BTCUSD",1740152018943,0.74222553,97825.0,97824.0,0.25611239]
["bitfinex","BTCUSD",1740152019151,0.73923464,97825.0,97824.0,0.25611239]
["bitfinex","BTCUSD",1740152019346,0.73923464,97825.0,97824.0,0.27061324]
["bitfinex","BTCUSD",1740152019549,0.0008522,97844.0,97843.0,0.153306]
["bitfinex","BTCUSD",1740152019754,0.0008522,97844.0,97843.0,0.10264569]
["bitfinex","BTCUSD",1740152021792,0.153333,97826.0,97806.0,0.32670897]
["bitfinex","BTCUSD",1740152022028,0.153321,97834.0,97825.0,0.10374619]
["bitfinex","BTCUSD",1740152022227,0.0008522,97844.0,97826.0,0.10264569]
["bitfinex","BTCUSD",1740152022337,0.204417,97840.0,97826.0,0.10264569]
["bitfinex","BTCUSD",1740152022541,0.153331,97827.0,97826.0,0.10264569]
["bitfinex","BTCUSD",1740152022749,0.0008522,97844.0,97826.0,0.10264569]
["bitfinex","BTCUSD",1740152022962,0.0008522,97844.0,97825.0,0.0011005]
["bitfinex","BTCUSD",1740152023164,0.0008522,97844.0,97826.0,0.10264569]
["bitfinex","BTCUSD",1740152023165,0.08742605,97837.0,97826.0,0.10264569]
["bitfinex","BTCUSD",1740152023999,0.34587741,97836.0,97826.0,0.10264569]
["bitfinex","BTCUSD",1740152024479,0.153333,97826.0,97825.0,0.0011005]
["bitfinex","BTCUSD",1740152024656,0.34587741,97836.0,97804.0,0.08177743]
["bitfinex","BTCUSD",1740152024867,0.08742605,97827.0,97825.0,0.08177743]
["bitfinex","BTCUSD",1740152025107,0.08742605,97827.0,97812.0,0.153353]
["bitfinex","BTCUSD",1740152025369,0.08742605,97827.0,97781.0,0.01454085]
["bitfinex","BTCUSD",1740152025370,0.09616866,97827.0,97760.0,1.00082406]
["bitfinex","BTCUSD",1740152025652,0.09616866,97827.0,97751.0,0.0004]
["bitfinex","BTCUSD",1740152025653,0.153419,97771.0,97751.0,0.0004]
["bitfinex","BTCUSD",1740152025930,0.15,97808.0,97751.0,0.0004]
["bitfinex","BTCUSD",1740152025931,0.02,97837.0,97760.0,0.00043104]
["bitfinex","BTCUSD",1740152026188,0.0783,97847.0,97766.0,0.02]
["bitfinex","BTCUSD",1740152026189,0.03073,97826.0,97766.0,0.02]
["bitfinex","BTCUSD",1740152026428,0.02,97822.0,97766.0,0.02]
["bitfinex","BTCUSD",1740152026682,0.02,97816.0,97790.0,0.153389]
["bitfinex","BTCUSD",1740152026907,0.153387,97792.0,97790.0,0.10264569]
["bitfinex","BTCUSD",1740152027126,0.02,97796.0,97761.0,0.00110042]
["bitfinex","BTCUSD",1740152027127,0.204512,97794.0,97761.0,0.00110042]
["bitfinex","BTCUSD",1740152027315,0.02,97788.0,97773.0,0.3271114]
["bitfinex","BTCUSD",1740152027521,0.02,97794.0,97773.0,0.3271114]
["bitfinex","BTCUSD",1740152027726,0.204504,97798.0,97773.0,0.3271114]
["bitfinex","BTCUSD",1740152027727,0.02,97796.0,97773.0,0.3271114]
["bitfinex","BTCUSD",1740152027951,0.0828,97801.0,97773.0,0.3271114]
["bitfinex","BTCUSD",1740152027952,0.153413,97775.0,97774.0,0.10264569]
["bitfinex","BTCUSD",1740152028523,0.02,97774.0,97773.0,0.00043104]
["bitfinex","BTCUSD",1740152029255,0.15,97798.0,97773.0,0.00043104]
["bitfinex","BTCUSD",1740152029256,0.204495,97802.0,97773.0,0.10307673]
["bitfinex","BTCUSD",1740152029470,0.204448,97824.0,97790.0,0.10264569]
["bitfinex","BTCUSD",1740152029681,0.02,97812.0,97807.0,0.3261114]
["bitfinex","BTCUSD",1740152029890,0.34587741,97840.0,97807.0,0.3261114]
["bitfinex","BTCUSD",1740152030095,0.02,97818.0,97807.0,0.153363]
["bitfinex","BTCUSD",1740152030301,0.03072,97847.0,97798.0,0.00110042]
["bitfinex","BTCUSD",1740152030302,0.02,97861.0,97824.0,0.3271114]
["bitfinex","BTCUSD",1740152030504,0.02,97850.0,97824.0,0.3271114]
["bitfinex","BTCUSD",1740152030751,0.34587741,97870.0,97824.0,0.3271114]
["bitfinex","BTCUSD",1740152030752,0.02,97847.0,97824.0,0.3271114]
["bitfinex","BTCUSD",1740152030939,0.02,97842.0,97825.0,0.10264569]
["bitfinex","BTCUSD",1740152031135,0.153311,97840.0,97825.0,0.10264569]
["bitfinex","BTCUSD",1740152031339,0.02,97840.0,97836.0,0.3271114]
["bitfinex","BTCUSD",1740152031551,0.02,97839.0,97837.0,0.10264569]
["bitfinex","BTCUSD",1740152031953,0.02,97839.0,97837.0,0.10164569]
["bitfinex","BTCUSD",1740152032159,0.02,97840.0,97837.0,0.10274611]
["bitfinex","BTCUSD",1740152032394,0.153313,97839.0,97837.0,0.10274611]
["bitfinex","BTCUSD",1740152032597,0.02,97838.0,97837.0,0.00110042]
["bitfinex","BTCUSD",1740152033207,0.153335,97825.0,97824.0,0.0001294]
["bitfinex","BTCUSD",1740152033413,0.173335,97825.0,97824.0,0.0001294]
["bitfinex","BTCUSD",1740152034040,0.42598069,97825.0,97824.0,0.0001294]
["bitfinex","BTCUSD",1740152034251,0.46054004,97825.0,97824.0,0.0001294]
["bitfinex","BTCUSD",1740152034458,0.42598069,97825.0,97824.0,0.0001294]
["bitfinex","BTCUSD",1740152034667,0.43237859,97825.0,97824.0,0.0011294]
["bitfinex","BTCUSD",1740152034876,0.3297329,97825.0,97824.0,0.0011294]
["bitfinex","BTCUSD",1740152035091,0.0063979,97825.0,97824.0,0.0011294]
["bitfinex","BTCUSD",1740152035512,0.04563745,97825.0,97824.0,0.10277509]
["bitfinex","BTCUSD",1740152035962,0.04563745,97825.0,97824.0,0.00529001]
["bitfinex","BTCUSD",1740152036169,0.19897245,97825.0,97824.0,0.00529001]
["bitfinex","BTCUSD",1740152036369,0.19897245,97825.0,97808.0,0.0817791]
["bitfinex","BTCUSD",1740152036370,0.02,97821.0,97809.0,0.00110042]
["bitfinex","BTCUSD",1740152036583,0.173356,97811.0,97810.0,0.10264569]
["bitfinex","BTCUSD",1740152036790,0.173356,97811.0,97810.0,0.10771555]
["bitfinex","BTCUSD",1740152037034,0.173356,97811.0,97810.0,0.00506986]
["bitfinex","BTCUSD",1740152037447,0.153381,97796.0,97776.0,0.153411]
["bitfinex","BTCUSD",1740152037659,0.153381,97796.0,97781.0,0.0817791]
["bitfinex","BTCUSD",1740152037855,0.02,97798.0,97791.0,0.0817791]
["bitfinex","BTCUSD",1740152038057,0.045,97836.0,97792.0,0.10264569]
["bitfinex","BTCUSD",1740152038273,0.02,97803.0,97802.0,0.0817791]
["bitfinex","BTCUSD",1740152038476,0.00985462,97818.0,97802.0,0.18442479]
["bitfinex","BTCUSD",1740152038674,0.001,97811.0,97810.0,0.004]
["bitfinex","BTCUSD",1740152038903,0.001,97811.0,97810.0,0.10664569]
["bitfinex","BTCUSD",1740152039106,0.00985462,97818.0,97810.0,0.10770344]
["bitfinex","BTCUSD",1740152039310,0.00985462,97818.0,97817.0,0.0817791]
["bitfinex","BTCUSD",1740152039511,0.00985462,97818.0,97817.0,0.18442479]
["bitfinex","BTCUSD",1740152039716,0.00985462,97818.0,97817.0,0.18948247]
["bitfinex","BTCUSD",1740152039922,0.00985462,97818.0,97817.0,0.34282947]
["bitfinex","BTCUSD",1740152040134,0.0001303,97825.0,97817.0,0.18848247]
["bitfinex","BTCUSD",1740152040339,0.0001303,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1740152040541,0.0001303,97825.0,97824.0,0.25598169]
["bitfinex","BTCUSD",1740152040742,0.0001303,97825.0,97824.0,0.26101377]
["bitfinex","BTCUSD",1740152041146,0.0001303,97825.0,97824.0,0.10767777]
["bitfinex","BTCUSD",1740152041355,0.1534653,97825.0,97824.0,0.10767777]
["bitfinex","BTCUSD",1740152041567,0.1734653,97825.0,97824.0,0.10767777]
["bitfinex","BTCUSD",1740152041779,0.173344,97819.0,97818.0,0.00010042]
["bitfinex","BTCUSD",1740152041982,0.173344,97819.0,97818.0,0.10274611]
["bitfinex","BTCUSD",1740152041983,0.02,97819.0,97818.0,0.10274611]
["bitfinex","BTCUSD",1740152042181,0.0011303,97825.0,97818.0,0.10274611]
["bitfinex","BTCUSD",1740152042392,0.173344,97819.0,97818.0,0.00513256]
["bitfinex","BTCUSD",1740152042606,0.173344,97819.0,97818.0,0.00010042]
["bitfinex","BTCUSD",1740152042806,0.02,97819.0,97818.0,0.10264569]
["bitfinex","BTCUSD",1740152043219,0.021,97819.0,97818.0,0.11366684]
["bitfinex","BTCUSD",1740152043448,0.021,97819.0,97818.0,0.01102115]
["bitfinex","BTCUSD",1740152043856,0.021,97819.0,97759.0,0.0817791]
["bitfinex","BTCUSD",1740152043857,0.153393,97788.0,97771.0,0.07787952]
["bitfinex","BTCUSD",1740152044061,0.02,97796.0,97781.0,0.153403]
["bitfinex","BTCUSD",1740152044268,0.02,97801.0,97800.0,0.153374]
["bitfinex","BTCUSD",1740152044477,0.02,97810.0,97800.0,0.10264569]
["bitfinex","BTCUSD",1740152044680,0.02,97806.0,97801.0,0.10264569]
["bitfinex","BTCUSD",1740152044880,0.02,97806.0,97772.0,0.00110032]
["bitfinex","BTCUSD",1740152045120,0.02,97796.0,97787.0,0.0817791]
["bitfinex","BTCUSD",1740152045324,0.02,97796.0,97788.0,0.10264569]
["bitfinex","BTCUSD",1740152045751,0.02,97796.0,97782.0,0.00110032]
["bitfinex","BTCUSD",1740152045971,0.153399,97785.0,97782.0,0.10374601]
["bitfinex","BTCUSD",1740152046206,0.153377,97798.0,97783.0,0.10264569]
["bitfinex","BTCUSD",1740152046425,0.02,97804.0,97784.0,0.0817791]
["bitfinex","BTCUSD",1740152046667,0.00013027,97806.0,97796.0,0.0817791]
["bitfinex","BTCUSD",1740152046873,0.00013027,97806.0,97797.0,0.10264569]
["bitfinex","BTCUSD",1740152047088,0.00013027,97806.0,97804.0,0.153367]
["bitfinex","BTCUSD",1740152047320,0.00013027,97806.0,97805.0,0.10264569]
["bitfinex","BTCUSD",1740152047527,0.00013027,97806.0,97805.0,0.1077059]
["bitfinex","BTCUSD",1740152047945,0.00013027,97806.0,97805.0,0.2610719]
["bitfinex","BTCUSD",1740152048149,0.00013027,97806.0,97805.0,0.26217222]
["bitfinex","BTCUSD",1740152049201,0.00013027,97806.0,97805.0,0.2610719]
["bitfinex","BTCUSD",1740152049693,0.05309614,97808.0,97807.0,0.153363]
["bitfinex","BTCUSD",1740152049901,0.05309614,97808.0,97807.0,0.33721883]
["bitfinex","BTCUSD",1740152050081,0.05309614,97808.0,97807.0,0.18987566]
["bitfinex","BTCUSD",1740152050310,0.05309614,97808.0,97807.0,0.10809656]
["bitfinex","BTCUSD",1740152050731,0.07309614,97808.0,97807.0,0.00545087]
["bitfinex","BTCUSD",1740152051011,0.153363,97807.0,97806.0,0.00110032]
["bitfinex","BTCUSD",1740152051219,0.02,97807.0,97805.0,0.007]
["bitfinex","BTCUSD",1740152051427,0.00043611,97808.0,97786.0,0.153396]
["bitfinex","BTCUSD",1740152051606,0.00043611,97808.0,97787.0,0.10264569]
["bitfinex","BTCUSD",1740152051839,0.02143611,97808.0,97807.0,0.007]
["bitfinex","BTCUSD",1740152052274,0.00143611,97808.0,97807.0,0.10264569]
["bitfinex","BTCUSD",1740152052479,0.00043611,97808.0,97807.0,0.10264569]
["bitfinex","BTCUSD",1740152052695,0.00143611,97808.0,97807.0,0.10758907]
["bitfinex","BTCUSD",1740152052907,0.17479711,97808.0,97807.0,0.00494338]
["bitfinex","BTCUSD",1740152053114,0.15337,97803.0,97787.0,0.00110032]
["bitfinex","BTCUSD",1740152053324,0.204484,97807.0,97787.0,0.00110032]
["bitfinex","BTCUSD",1740152053325,0.02,97799.0,97788.0,0.10264569]
["bitfinex","BTCUSD",1740152053503,0.02,97799.0,97788.0,0.10758926]
["bitfinex","BTCUSD",1740152054461,0.00243611,97808.0,97788.0,0.10758926]
["bitfinex","BTCUSD",1740152054462,0.00243611,97808.0,97791.0,0.10264569]
["bitfinex","BTCUSD",1740152054665,0.00243611,97808.0,97804.0,0.153366]
["bitfinex","BTCUSD",1740152054885,0.00143611,97808.0,97805.0,0.10264569]
["bitfinex","BTCUSD",1740152055093,0.00143611,97808.0,97807.0,0.10864569]
["bitfinex","BTCUSD",1740152055426,0.00143611,97808.0,97807.0,0.26698672]
["bitfinex","BTCUSD",1740152055624,0.00143611,97808.0,97807.0,0.26598672]
["bitfinex","BTCUSD",1740152055826,0.00043611,97808.0,97807.0,0.25998672]
["bitfinex","BTCUSD",1740152056115,0.00043611,97808.0,97807.0,0.10662372]
["bitfinex","BTCUSD",1740152056281,0.00243611,97808.0,97807.0,0.25998672]
["bitfinex","BTCUSD",1740152057051,0.00143611,97808.0,97807.0,0.25998672]
["bitfinex","BTCUSD",1740152057239,0.0008527,97825.0,97824.0,0.153336]
["bitfinex","BTCUSD",1740152057451,0.0008522,97844.0,97843.0,0.153306]
["bitfinex","BTCUSD",1740152057614,0.01050273,97885.0,97883.0,0.153243]
["bitfinex","BTCUSD",1740152057790,0.0816,97915.0,97843.0,1.11712732]
["bitfinex","BTCUSD",1740152057791,0.0816,97915.0,97855.0,1.01448163]
["bitfinex","BTCUSD",1740152057991,0.0480531,97917.0,97903.0,0.153212]
["bitfinex","BTCUSD",1740152058205,0.00013085,97885.0,97884.0,0.153242]
["bitfinex","BTCUSD",1740152058540,0.00013085,97885.0,97884.0,1.27036932]
["bitfinex","BTCUSD",1740152058715,0.00013085,97885.0,97884.0,1.69759732]
["bitfinex","BTCUSD",1740152058957,0.00013085,97885.0,97884.0,0.52987369]
["bitfinex","BTCUSD",1740152059164,0.00013085,97885.0,97884.0,0.42664569]
["bitfinex","BTCUSD",1740152059564,0.00013085,97885.0,97884.0,0.50842479]
["bitfinex","BTCUSD",1740152059768,0.00013085,97885.0,97884.0,0.50952511]
["bitfinex","BTCUSD",1740152060004,0.0008531,97917.0,97905.0,0.153209]
["bitfinex","BTCUSD",1740152060199,0.01950242,97906.0,97905.0,0.25585469]
["bitfinex","BTCUSD",1740152060381,0.00043575,97906.0,97905.0,0.58085469]
["bitfinex","BTCUSD",1740152060529,0.00043575,97906.0,97905.0,0.42764569]
["bitfinex","BTCUSD",1740152060946,0.00043575,97906.0,97905.0,0.10264569]
["bitfinex","BTCUSD",1740152061373,0.17364375,97906.0,97904.0,0.00110032]
["bitfinex","BTCUSD",1740152061544,0.02,97905.0,97904.0,0.00110032]
["bitfinex","BTCUSD",1740152061746,0.00043575,97906.0,97904.0,0.10264569]
["bitfinex","BTCUSD",1740152061948,0.00043575,97906.0,97905.0,0.10264569]
["bitfinex","BTCUSD",1740152062146,0.00043575,97906.0,97905.0,0.10798446]
["bitfinex","BTCUSD",1740152063748,0.00043575,97906.0,97905.0,0.11608478]
["bitfinex","BTCUSD",1740152063948,0.00143575,97906.0,97905.0,0.12308478]
["bitfinex","BTCUSD",1740152064353,0.00043575,97906.0,97905.0,0.10908478]
["bitfinex","BTCUSD",1740152064749,0.00143575,97906.0,97905.0,0.11498446]
["bitfinex","BTCUSD",1740152065001,0.00143575,97906.0,97905.0,0.27519346]
["bitfinex","BTCUSD",1740152065145,0.00143575,97906.0,97905.0,0.12198446]
["bitfinex","BTCUSD",1740152065346,0.00143575,97906.0,97905.0,0.27519346]
["bitfinex","BTCUSD",1740152065575,0.00143575,97906.0,97905.0,0.12198446]
["bitfinex","BTCUSD",1740152065775,0.00143575,97906.0,97905.0,0.27519346]
["bitfinex","BTCUSD",1740152066598,0.00043575,97906.0,97905.0,0.58619346]
["bitfinex","BTCUSD",1740152066897,0.00228595,97906.0,97905.0,0.60019346]
["bitfinex","BTCUSD",1740152067300,0.00128595,97906.0,97905.0,0.59319346]
["bitfinex","BTCUSD",1740152067487,0.00128595,97906.0,97905.0,0.58619346]
["bitfinex","BTCUSD",1740152067687,0.00228595,97906.0,97905.0,0.60019346]
["bitfinex","BTCUSD",1740152067886,0.00128595,97906.0,97905.0,0.59319346]
["bitfinex","BTCUSD",1740152068161,0.00128595,97906.0,97905.0,0.43998446]
["bitfinex","BTCUSD",1740152068378,0.00128595,97906.0,97905.0,0.43298446]
["bitfinex","BTCUSD",1740152068761,0.00228595,97906.0,97905.0,0.52169591]
["bitfinex","BTCUSD",1740152068990,1e-08,97909.0,97905.0,0.77500333]
["bitfinex","BTCUSD",1740152069187,0.0008526,97942.0,97922.0,0.153183]
["bitfinex","BTCUSD",1740152069398,0.0008526,97942.0,97922.0,1.37249392]
["bitfinex","BTCUSD",1740152069399,0.0008131,97923.0,97922.0,1.37249392]
["bitfinex","BTCUSD",1740152069601,0.0008526,97942.0,97928.0,0.153173]
["bitfinex","BTCUSD",1740152069779,0.0008526,97942.0,97928.0,0.25581869]
["bitfinex","BTCUSD",1740152069918,0.0008526,97942.0,97928.0,0.26103229]
["bitfinex","BTCUSD",1740152070129,0.00053067,97929.0,97928.0,0.26103229]
["bitfinex","BTCUSD",1740152070950,0.0008526,97942.0,97941.0,0.153153]
["bitfinex","BTCUSD",1740152071182,0.0008526,97942.0,97941.0,0.10264569]
["bitfinex","BTCUSD",1740152071388,0.0008526,97942.0,97941.0,0.10779194]
["bitfinex","BTCUSD",1740152072006,0.0008526,97942.0,97941.0,0.10889226]
["bitfinex","BTCUSD",1740152073036,0.0008526,97942.0,97941.0,0.10779194]
["bitfinex","BTCUSD",1740152073236,0.0008526,97942.0,97941.0,0.11479194]
["bitfinex","BTCUSD",1740152073621,0.0008526,97942.0,97941.0,0.11664569]
["bitfinex","BTCUSD",1740152074251,0.0008526,97942.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152074459,0.1540036,97942.0,97941.0,0.014]
["bitfinex","BTCUSD",1740152074772,0.2567036,97942.0,97941.0,0.014]
["bitfinex","BTCUSD",1740152075194,0.2567036,97942.0,97941.0,0.007]
["bitfinex","BTCUSD",1740152075407,0.2567036,97942.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152075559,0.0208526,97942.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152075735,0.0208526,97942.0,97941.0,0.10264569]
["bitfinex","BTCUSD",1740152076730,0.0208526,97942.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152076860,0.0208526,97942.0,97941.0,0.007]
["bitfinex","BTCUSD",1740152077767,0.0208526,97942.0,97941.0,0.014]
["bitfinex","BTCUSD",1740152077973,0.02238411,97942.0,97941.0,0.007]
["bitfinex","BTCUSD",1740152078176,0.02,97923.0,97910.0,0.00110032]
["bitfinex","BTCUSD",1740152078385,0.1532,97911.0,97910.0,0.00110032]
["bitfinex","BTCUSD",1740152078601,0.153198,97913.0,97910.0,0.10374601]
["bitfinex","BTCUSD",1740152078824,0.153197,97913.0,97911.0,0.10264569]
["bitfinex","BTCUSD",1740152079037,0.02,97915.0,97911.0,0.10264569]
["bitfinex","BTCUSD",1740152079463,0.153198,97913.0,97911.0,0.10264569]
["bitfinex","BTCUSD",1740152079691,0.02,97915.0,97911.0,0.10264569]
["bitfinex","BTCUSD",1740152080106,0.153198,97913.0,97911.0,0.10264569]
["bitfinex","BTCUSD",1740152080541,0.02,97914.0,97911.0,0.10264569]
["bitfinex","BTCUSD",1740152080749,0.02,97912.0,97910.0,0.00110032]
["bitfinex","BTCUSD",1740152080876,0.02,97910.0,97909.0,0.00013067]
["bitfinex","BTCUSD",1740152081084,0.02,97911.0,97909.0,0.10277636]
["bitfinex","BTCUSD",1740152081292,0.0799,97919.0,97910.0,0.10264569]
["bitfinex","BTCUSD",1740152081578,0.02,97911.0,97910.0,0.10264569]
["bitfinex","BTCUSD",1740152081777,0.15319,97918.0,97910.0,0.10264569]
["bitfinex","BTCUSD",1740152081983,0.02,97930.0,97911.0,0.007]
["bitfinex","BTCUSD",1740152082165,0.0769,97939.0,97921.0,0.153184]
["bitfinex","BTCUSD",1740152082375,0.02,97934.0,97922.0,0.10264569]
["bitfinex","BTCUSD",1740152082589,0.02,97927.0,97922.0,0.10264569]
["bitfinex","BTCUSD",1740152082793,0.153172,97929.0,97922.0,0.10264569]
["bitfinex","BTCUSD",1740152082989,0.02,97927.0,97922.0,0.10264569]
["bitfinex","BTCUSD",1740152083235,0.0769,97939.0,97911.0,0.00110032]
["bitfinex","BTCUSD",1740152083236,0.02,97937.0,97923.0,0.10264569]
["bitfinex","BTCUSD",1740152083438,0.0795,97958.0,97935.0,0.10264569]
["bitfinex","BTCUSD",1740152083639,0.3271,97968.0,97936.0,0.204214]
["bitfinex","BTCUSD",1740152083883,0.02,97956.0,97940.0,0.153154]
["bitfinex","BTCUSD",1740152084044,0.3271,97968.0,97941.0,0.10264569]
["bitfinex","BTCUSD",1740152084257,0.02,97964.0,97941.0,0.10264569]
["bitfinex","BTCUSD",1740152084975,0.0004,97969.0,97941.0,0.10264569]
["bitfinex","BTCUSD",1740152085115,0.02,97966.0,97941.0,0.10374601]
["bitfinex","BTCUSD",1740152085328,0.02,97950.0,97941.0,0.10374601]
["bitfinex","BTCUSD",1740152085908,0.02,97950.0,97941.0,0.11074601]
["bitfinex","BTCUSD",1740152086083,0.02,97950.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152086258,0.0004,97969.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152086469,0.0004,97969.0,97941.0,0.11664569]
["bitfinex","BTCUSD",1740152086681,0.0004,97969.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152087137,0.0004,97969.0,97941.0,0.11074601]
["bitfinex","BTCUSD",1740152087458,0.02,97968.0,97941.0,0.11074601]
["bitfinex","BTCUSD",1740152087691,0.0004,97969.0,97941.0,0.11074601]
["bitfinex","BTCUSD",1740152088456,0.153131,97956.0,97941.0,0.26389901]
["bitfinex","BTCUSD",1740152088658,0.02,97952.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152088822,0.204187,97950.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152089040,0.02,97952.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152089243,0.02,97951.0,97941.0,0.10264569]
["bitfinex","BTCUSD",1740152089440,0.02,97951.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152089865,0.02,97951.0,97941.0,0.11074601]
["bitfinex","BTCUSD",1740152090077,0.02,97951.0,97941.0,0.11774601]
["bitfinex","BTCUSD",1740152090274,0.02,97951.0,97941.0,0.11074601]
["bitfinex","BTCUSD",1740152091067,0.02,97952.0,97941.0,0.11074601]
["bitfinex","BTCUSD",1740152091267,0.02,97963.0,97941.0,0.11074601]
["bitfinex","BTCUSD",1740152091495,0.02,97960.0,97941.0,0.11074601]
["bitfinex","BTCUSD",1740152091694,0.02,97960.0,97941.0,0.10374601]
["bitfinex","BTCUSD",1740152092147,0.02,97951.0,97941.0,0.11074601]
["bitfinex","BTCUSD",1740152092352,0.02,97951.0,97941.0,0.26279869]
["bitfinex","BTCUSD",1740152092692,0.02,97951.0,97941.0,0.26979869]
["bitfinex","BTCUSD",1740152093122,0.02,97951.0,97941.0,0.26279869]
["bitfinex","BTCUSD",1740152093320,0.02,97951.0,97941.0,0.11664569]
["bitfinex","BTCUSD",1740152093522,0.02,97951.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152094008,0.02,97951.0,97941.0,0.11664569]
["bitfinex","BTCUSD",1740152094943,0.02,97951.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152095142,0.02,97951.0,97941.0,0.26279869]
["bitfinex","BTCUSD",1740152095793,0.153126,97959.0,97941.0,0.25579869]
["bitfinex","BTCUSD",1740152095998,0.02,97957.0,97941.0,0.25579869]
["bitfinex","BTCUSD",1740152096603,0.02,97957.0,97941.0,0.26279869]
["bitfinex","BTCUSD",1740152097094,0.02,97957.0,97941.0,0.25579869]
["bitfinex","BTCUSD",1740152097224,0.02,97959.0,97941.0,0.25579869]
["bitfinex","BTCUSD",1740152097432,0.02,97951.0,97941.0,0.25579869]
["bitfinex","BTCUSD",1740152098028,0.02,97951.0,97941.0,0.26279869]
["bitfinex","BTCUSD",1740152098867,0.15312,97962.0,97941.0,0.26279869]
["bitfinex","BTCUSD",1740152099079,0.0004,97969.0,97941.0,0.26979869]
["bitfinex","BTCUSD",1740152099333,0.02,97957.0,97941.0,0.26279869]
["bitfinex","BTCUSD",1740152099487,0.0004,97969.0,97941.0,0.26279869]
["bitfinex","BTCUSD",1740152099488,0.204158,97964.0,97941.0,0.26279869]
["bitfinex","BTCUSD",1740152099666,0.0004,97969.0,97941.0,0.26979869]
["bitfinex","BTCUSD",1740152099865,0.02,97963.0,97941.0,0.26979869]
["bitfinex","BTCUSD",1740152100067,0.02,97963.0,97941.0,0.26279869]
["bitfinex","BTCUSD",1740152100339,0.02,97963.0,97941.0,0.25579869]
["bitfinex","BTCUSD",1740152100506,0.02,97963.0,97941.0,0.26279869]
["bitfinex","BTCUSD",1740152100716,0.0004,97969.0,97941.0,0.26279869]
["bitfinex","BTCUSD",1740152100912,0.0004,97969.0,97941.0,0.26979869]
["bitfinex","BTCUSD",1740152101121,0.0004,97969.0,97941.0,0.37196749]
["bitfinex","BTCUSD",1740152101475,0.0004,97969.0,97941.0,0.36496749]
["bitfinex","BTCUSD",1740152102478,0.153126,97958.0,97941.0,0.26279869]
["bitfinex","BTCUSD",1740152102677,0.0004,97969.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152102678,0.02,97961.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152102821,0.02,97961.0,97941.0,0.26279869]
["bitfinex","BTCUSD",1740152103230,0.173132,97955.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152103404,0.02,97955.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152103805,0.0004,97969.0,97941.0,0.10964569]
["bitfinex","BTCUSD",1740152104088,0.0004,97969.0,97941.0,0.1107452]
["bitfinex","BTCUSD",1740152104279,0.0004,97969.0,97941.0,0.2199169]
["bitfinex","BTCUSD",1740152104490,0.0004,97969.0,97941.0,0.2129169]
["bitfinex","BTCUSD",1740152105026,0.0004,97969.0,97941.0,0.2199169]
["bitfinex","BTCUSD",1740152105233,0.0004,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1740152105447,0.00053065,97969.0,97968.0,1.27023832]
["bitfinex","BTCUSD",1740152105642,0.00013065,97969.0,97968.0,1.37238282]
["bitfinex","BTCUSD",1740152105869,0.00013065,97969.0,97968.0,2.38701153]
["bitfinex","BTCUSD",1740152106047,0.0482,98012.0,98003.0,0.153056]
["bitfinex","BTCUSD",1740152106254,0.00128562,98004.0,98003.0,0.25570169]
["bitfinex","BTCUSD",1740152106516,0.00128562,98004.0,98003.0,1.27018332]
["bitfinex","BTCUSD",1740152106684,0.00128562,98004.0,98003.0,1.37228052]
["bitfinex","BTCUSD",1740152107686,0.08916688,98029.0,98008.0,0.153048]
["bitfinex","BTCUSD",1740152107895,0.08916688,98029.0,98008.0,0.10264569]
["bitfinex","BTCUSD",1740152107896,0.00053054,98009.0,98008.0,0.10264569]
["bitfinex","BTCUSD",1740152108894,0.02053054,98009.0,98008.0,0.10264569]
["bitfinex","BTCUSD",1740152109105,0.02053054,98009.0,97978.0,0.02170043]
["bitfinex","BTCUSD",1740152109106,0.02,98002.0,97978.0,0.00109911]
["bitfinex","BTCUSD",1740152109340,0.00053054,98009.0,97978.0,0.00109911]
["bitfinex","BTCUSD",1740152109341,0.153092,97980.0,97979.0,0.10264569]
["bitfinex","BTCUSD",1740152109671,0.173092,97980.0,97979.0,0.10264569]
["bitfinex","BTCUSD",1740152109878,0.02,97980.0,97979.0,0.10264569]
["bitfinex","BTCUSD",1740152110657,0.1731,97975.0,97974.0,0.09098184]
["bitfinex","BTCUSD",1740152110874,0.256,97975.0,97974.0,0.09098184]
["bitfinex","BTCUSD",1740152111288,0.27054085,97975.0,97974.0,0.09098184]
["bitfinex","BTCUSD",1740152111760,0.1029,97975.0,97974.0,0.09098184]
["bitfinex","BTCUSD",1740152111948,0.1029,97975.0,97974.0,0.09141716]
["bitfinex","BTCUSD",1740152112159,0.1029,97975.0,97974.0,0.09841716]
["bitfinex","BTCUSD",1740152112358,0.1029,97975.0,97974.0,0.10341716]
["bitfinex","BTCUSD",1740152112508,0.1029,97975.0,97974.0,0.09641716]
["bitfinex","BTCUSD",1740152113143,0.1029,97975.0,97974.0,0.00543532]
["bitfinex","BTCUSD",1740152113350,0.10443106,97975.0,97974.0,0.00543532]
["bitfinex","BTCUSD",1740152113528,0.10443112,97975.0,97974.0,0.00543532]
["bitfinex","BTCUSD",1740152113728,0.11744085,97975.0,97974.0,0.00543532]
["bitfinex","BTCUSD",1740152113946,0.11744085,97975.0,97942.0,0.00109911]
["bitfinex","BTCUSD",1740152113947,0.17315,97943.0,97942.0,0.00109911]
["bitfinex","BTCUSD",1740152114155,0.15315,97943.0,97942.0,0.00013065]
["bitfinex","BTCUSD",1740152114399,0.17315,97943.0,97942.0,0.00013065]
["bitfinex","BTCUSD",1740152114608,0.3271,97973.0,97942.0,0.10277634]
["bitfinex","BTCUSD",1740152114808,0.0008495,97975.0,97943.0,0.00122495]
["bitfinex","BTCUSD",1740152115039,0.15315,97943.0,97942.0,0.10277634]
["bitfinex","BTCUSD",1740152115239,0.0775,97956.0,97942.0,0.10277634]
["bitfinex","BTCUSD",1740152115240,0.0775,97956.0,97948.0,0.153141]
["bitfinex","BTCUSD",1740152115439,0.0775,97956.0,97942.0,0.10977634]
["bitfinex","BTCUSD",1740152115735,0.0775,97956.0,97943.0,0.153149]
["bitfinex","BTCUSD",1740152115944,0.0775,97956.0,97944.0,0.10264569]
["bitfinex","BTCUSD",1740152116333,0.153147,97946.0,97944.0,0.10264569]
["bitfinex","BTCUSD",1740152116566,0.153147,97945.0,97944.0,0.10264569]
["bitfinex","BTCUSD",1740152117011,0.153147,97945.0,97943.0,0.00109911]
["bitfinex","BTCUSD",1740152117214,0.0775,97956.0,97943.0,0.00109911]
["bitfinex","BTCUSD",1740152117424,0.153149,97944.0,97942.0,0.00013065]
["bitfinex","BTCUSD",1740152118307,0.00153019,97943.0,97942.0,0.00013065]
["bitfinex","BTCUSD",1740152118523,0.153149,97944.0,97942.0,0.00013065]
["bitfinex","BTCUSD",1740152118739,0.00153019,97943.0,97942.0,0.00013065]
["bitfinex","BTCUSD",1740152118951,0.153149,97944.0,97942.0,0.00713065]
["bitfinex","BTCUSD",1740152119612,0.154149,97944.0,97942.0,0.00613065]
["bitfinex","BTCUSD",1740152119830,1.02857104,97943.0,97942.0,0.00613065]
["bitfinex","BTCUSD",1740152120040,1.02704085,97943.0,97942.0,0.00613065]
["bitfinex","BTCUSD",1740152120848,0.16770985,97931.0,97930.0,0.00109911]
["bitfinex","BTCUSD",1740152121185,0.09494085,97930.0,97929.0,0.001699]
["bitfinex","BTCUSD",1740152122494,0.09494085,97930.0,97929.0,0.005699]
["bitfinex","BTCUSD",1740152122912,0.09494085,97930.0,97929.0,0.001699]
["bitfinex","BTCUSD",1740152123122,0.09494085,97930.0,97929.0,0.005699]
["bitfinex","BTCUSD",1740152123123,0.42204085,97930.0,97929.0,0.005699]
["bitfinex","BTCUSD",1740152123565,0.42204085,97930.0,97929.0,0.001699]
["bitfinex","BTCUSD",1740152123776,0.42204085,97930.0,97929.0,0.005699]
["bitfinex","BTCUSD",1740152124609,0.57204085,97930.0,97929.0,0.005699]
["bitfinex","BTCUSD",1740152125241,0.57204085,97930.0,97929.0,0.009699]
["bitfinex","BTCUSD",1740152125629,0.57204085,97930.0,97887.0,0.00109911]
["bitfinex","BTCUSD",1740152125630,0.204281,97905.0,97887.0,0.00109911]
["bitfinex","BTCUSD",1740152125873,0.204281,97905.0,97888.0,0.10264569]
["bitfinex","BTCUSD",1740152126078,0.01454085,97919.0,97888.0,0.10264569]
["bitfinex","BTCUSD",1740152126284,0.01454085,97917.0,97888.0,0.10264569]
["bitfinex","BTCUSD",1740152126492,0.153234,97890.0,97888.0,0.10264569]
["bitfinex","BTCUSD",1740152126696,0.01454085,97916.0,97888.0,0.10264569]
["bitfinex","BTCUSD",1740152126901,0.153234,97890.0,97888.0,0.10264569]
["bitfinex","BTCUSD",1740152127117,0.153234,97890.0,97888.0,0.1037448]
["bitfinex","BTCUSD",1740152127322,0.15323,97893.0,97888.0,0.1037448]
["bitfinex","BTCUSD",1740152127536,0.153234,97890.0,97888.0,0.1107448]
["bitfinex","BTCUSD",1740152128377,0.01454085,97904.0,97888.0,0.1107448]
["bitfinex","BTCUSD",1740152128593,0.001,97905.0,97889.0,0.00122578]
["bitfinex","BTCUSD",1740152128797,0.001,97905.0,97890.0,0.10387138]
["bitfinex","BTCUSD",1740152129005,0.48029,97918.0,97894.0,0.10264569]
["bitfinex","BTCUSD",1740152129211,0.153191,97917.0,97897.0,0.204294]
["bitfinex","BTCUSD",1740152129416,0.3271,97918.0,97900.0,0.08168141]
["bitfinex","BTCUSD",1740152129621,0.3271,97918.0,97905.0,0.153209]
["bitfinex","BTCUSD",1740152129840,0.3271,97918.0,97906.0,0.10264569]
["bitfinex","BTCUSD",1740152130049,0.153193,97916.0,97906.0,0.10264569]
["bitfinex","BTCUSD",1740152130262,0.33591277,97932.0,97906.0,0.10264569]
["bitfinex","BTCUSD",1740152130480,0.001,97918.0,97906.0,0.10264569]
["bitfinex","BTCUSD",1740152130694,0.153205,97908.0,97906.0,0.10264569]
["bitfinex","BTCUSD",1740152131368,0.01454085,97920.0,97906.0,0.10264569]
["bitfinex","BTCUSD",1740152131577,0.153206,97907.0,97906.0,0.10264569]
["bitfinex","BTCUSD",1740152131838,0.153223,97896.0,97895.0,0.00109911]
["bitfinex","BTCUSD",1740152132052,0.01454085,97905.0,97888.0,0.00109911]
["bitfinex","BTCUSD",1740152132261,0.153234,97889.0,97888.0,0.00109911]
["bitfinex","BTCUSD",1740152133116,0.153234,97889.0,97867.0,0.153268]
["bitfinex","BTCUSD",1740152133294,0.153234,97889.0,97863.0,0.00109911]
["bitfinex","BTCUSD",1740152133526,0.153234,97889.0,97888.0,0.004]
["bitfinex","BTCUSD",1740152133744,0.16777485,97889.0,97888.0,0.004]
["bitfinex","BTCUSD",1740152133863,0.49487485,97889.0,97863.0,0.00109911]
["bitfinex","BTCUSD",1740152134064,0.49487485,97889.0,97851.0,0.08290747]
["bitfinex","BTCUSD",1740152134272,0.16777485,97889.0,97888.0,0.005]
["bitfinex","BTCUSD",1740152135104,0.16777485,97889.0,97888.0,0.00609911]
["bitfinex","BTCUSD",1740152135309,0.16777485,97889.0,97888.0,0.01309911]
["bitfinex","BTCUSD",1740152135721,0.16777485,97889.0,97888.0,0.00109911]
["bitfinex","BTCUSD",1740152136131,0.01454085,97888.0,97887.0,0.00543575]
["bitfinex","BTCUSD",1740152136658,0.01454085,97888.0,97887.0,0.00043575]
["bitfinex","BTCUSD",1740152136917,0.3271,97893.0,97887.0,0.10308144]
["bitfinex","BTCUSD",1740152137128,0.153234,97889.0,97887.0,0.10308144]
["bitfinex","BTCUSD",1740152137535,0.153234,97889.0,97888.0,0.0047024]
["bitfinex","BTCUSD",1740152137752,0.153234,97889.0,97887.0,0.10308144]
["bitfinex","BTCUSD",1740152137958,0.153234,97889.0,97888.0,0.006]
["bitfinex","BTCUSD",1740152137959,0.154234,97889.0,97888.0,0.006]
["bitfinex","BTCUSD",1740152138184,0.17030504,97889.0,97888.0,0.006]
["bitfinex","BTCUSD",1740152138419,0.16877485,97889.0,97888.0,0.006]
["bitfinex","BTCUSD",1740152139030,0.16877485,97889.0,97888.0,0.00709911]
["bitfinex","BTCUSD",1740152139232,0.16777485,97889.0,97888.0,0.00279811]
["bitfinex","BTCUSD",1740152139687,0.16777485,97889.0,97888.0,0.00979811]
["bitfinex","BTCUSD",1740152139688,0.49740504,97889.0,97888.0,0.00979811]
["bitfinex","BTCUSD",1740152139890,0.49740504,97889.0,97887.0,1.4e-07]
["bitfinex","BTCUSD",1740152139891,0.16454085,97888.0,97887.0,1.4e-07]
["bitfinex","BTCUSD",1740152140095,0.153306,97843.0,97842.0,0.00109985]
["bitfinex","BTCUSD",1740152140313,0.153306,97843.0,97842.0,0.10374554]
["bitfinex","BTCUSD",1740152140959,0.153306,97843.0,97842.0,0.00109985]
["bitfinex","BTCUSD",1740152141183,0.153322,97834.0,97832.0,0.00109985]
["bitfinex","BTCUSD",1740152141390,0.20442,97838.0,97833.0,0.10264569]
["bitfinex","BTCUSD",1740152141601,0.204406,97845.0,97833.0,0.10264569]
["bitfinex","BTCUSD",1740152141807,0.7247,98143.0,97833.0,0.10264569]
["bitfinex","BTCUSD",1740152141808,0.153314,97839.0,97833.0,0.10264569]
["bitfinex","BTCUSD",1740152142058,0.0793,97849.0,97833.0,0.10264569]
["bitfinex","BTCUSD",1740152142294,0.153314,97839.0,97833.0,0.10264569]
["bitfinex","BTCUSD",1740152142499,0.20441,97843.0,97842.0,0.007]
["bitfinex","BTCUSD",1740152142724,0.358716,97843.0,97842.0,0.00172855]
["bitfinex","BTCUSD",1740152142936,0.0006244,97867.0,97842.0,0.10264569]
["bitfinex","BTCUSD",1740152143155,0.0006244,97867.0,97843.0,0.10264569]
["bitfinex","BTCUSD",1740152143364,0.001,97843.0,97842.0,0.00597411]
["bitfinex","BTCUSD",1740152143579,0.001,97843.0,97842.0,0.001]
["bitfinex","BTCUSD",1740152144004,0.001,97843.0,97832.0,0.00109985]
["bitfinex","BTCUSD",1740152144005,0.153319,97835.0,97832.0,0.00109985]
["bitfinex","BTCUSD",1740152144215,0.153319,97835.0,97833.0,0.10264569]
["bitfinex","BTCUSD",1740152144601,0.153319,97835.0,97834.0,0.00497404]
["bitfinex","BTCUSD",1740152144863,0.153319,97835.0,97831.0,0.00222987]
["bitfinex","BTCUSD",1740152144864,0.153322,97833.0,97831.0,0.00222987]
["bitfinex","BTCUSD",1740152145295,0.00153019,97832.0,97831.0,0.00222987]
["bitfinex","BTCUSD",1740152145497,0.01454085,97832.0,97831.0,0.00222987]
["bitfinex","BTCUSD",1740152146146,0.01607104,97832.0,97831.0,0.00222987]
["bitfinex","BTCUSD",1740152146353,0.03332356,97832.0,97831.0,0.00222987]
["bitfinex","BTCUSD",1740152146565,0.11382356,97832.0,97831.0,0.00222987]
["bitfinex","BTCUSD",1740152146790,0.11229337,97832.0,97831.0,0.00622987]
["bitfinex","BTCUSD",1740152147004,0.11229337,97832.0,97831.0,0.00222987]
["bitfinex","BTCUSD",1740152147244,0.14183809,97832.0,97831.0,0.00222987]
["bitfinex","BTCUSD",1740152147448,0.14183809,97832.0,97831.0,0.00622987]
["bitfinex","BTCUSD",1740152147663,0.1396835,97832.0,97831.0,0.00622987]
["bitfinex","BTCUSD",1740152147872,0.72687763,97832.0,97831.0,0.00622987]
["bitfinex","BTCUSD",1740152147998,0.62423194,97832.0,97831.0,0.00622987]
["bitfinex","BTCUSD",1740152148216,0.62523194,97832.0,97831.0,0.00622987]
["bitfinex","BTCUSD",1740152148528,0.72787763,97832.0,97831.0,0.004]
["bitfinex","BTCUSD",1740152148708,0.153385,97793.0,97792.0,0.00109985]
["bitfinex","BTCUSD",1740152148916,0.153385,97793.0,97792.0,0.1030818]
["bitfinex","BTCUSD",1740152149112,0.153383,97794.0,97792.0,0.1030818]
["bitfinex","BTCUSD",1740152149339,0.00882054,97811.0,97793.0,0.10264569]
["bitfinex","BTCUSD",1740152149564,0.8625,97830.0,97793.0,0.10264569]
["bitfinex","BTCUSD",1740152149741,0.3271,97830.0,97793.0,0.10264569]
["bitfinex","BTCUSD",1740152149958,0.153366,97805.0,97793.0,0.10374554]
["bitfinex","BTCUSD",1740152150163,0.00890445,97816.0,97794.0,0.0056087]
["bitfinex","BTCUSD",1740152150164,0.153369,97804.0,97794.0,0.0056087]
["bitfinex","BTCUSD",1740152150332,0.153369,97804.0,97795.0,0.10264569]
["bitfinex","BTCUSD",1740152150333,0.153368,97804.0,97795.0,0.10264569]
["bitfinex","BTCUSD",1740152150532,0.15337,97803.0,97795.0,0.10824269]
["bitfinex","BTCUSD",1740152150954,0.15338,97796.0,97795.0,0.10824269]
["bitfinex","BTCUSD",1740152151157,0.15338,97797.0,97795.0,0.10824269]
["bitfinex","BTCUSD",1740152151559,0.15338,97797.0,97795.0,0.10264569]
["bitfinex","BTCUSD",1740152151766,0.15338,97797.0,97795.0,0.10374554]
["bitfinex","BTCUSD",1740152152380,0.01663376,97796.0,97795.0,0.10474554]
["bitfinex","BTCUSD",1740152152824,0.01663376,97796.0,97795.0,0.10364569]
["bitfinex","BTCUSD",1740152153216,0.01663376,97796.0,97795.0,0.10564569]
["bitfinex","BTCUSD",1740152153978,0.01663376,97796.0,97795.0,0.10364569]
["bitfinex","BTCUSD",1740152154191,0.0063976,97796.0,97795.0,0.10264569]
["bitfinex","BTCUSD",1740152155026,0.0063976,97796.0,97795.0,0.10464569]
["bitfinex","BTCUSD",1740152155662,0.0073976,97796.0,97795.0,0.10664569]
["bitfinex","BTCUSD",1740152155881,0.0073976,97796.0,97795.0,0.10464569]
["bitfinex","BTCUSD",1740152156284,0.001,97796.0,97795.0,0.10464569]
["bitfinex","BTCUSD",1740152156437,0.002,97796.0,97795.0,0.10664569]
["bitfinex","BTCUSD",1740152157266,0.001,97796.0,97795.0,0.10464569]
["bitfinex","BTCUSD",1740152157809,0.002,97796.0,97795.0,0.10664569]
["bitfinex","BTCUSD",1740152158220,0.15438,97796.0,97795.0,0.10464569]
["bitfinex","BTCUSD",1740152158425,0.15438,97796.0,97795.0,0.002]
["bitfinex","BTCUSD",1740152158824,0.15538,97796.0,97795.0,0.004]
["bitfinex","BTCUSD",1740152158982,0.17201673,97796.0,97795.0,0.004]
["bitfinex","BTCUSD",1740152159386,0.01863673,97796.0,97795.0,0.004]
["bitfinex","BTCUSD",1740152159587,0.17101673,97796.0,97795.0,0.002]
["bitfinex","BTCUSD",1740152159799,0.153383,97794.0,97793.0,0.00109985]
["bitfinex","BTCUSD",1740152160145,0.153383,97794.0,97792.0,0.00043611]
["bitfinex","BTCUSD",1740152160146,0.153383,97794.0,97792.0,0.00153596]
["bitfinex","BTCUSD",1740152160491,0.01663673,97796.0,97792.0,0.00153596]
["bitfinex","BTCUSD",1740152160893,0.16792585,97793.0,97792.0,0.00153596]
["bitfinex","BTCUSD",1740152161096,1.28460173,97793.0,97792.0,0.00153596]
["bitfinex","BTCUSD",1740152161294,1.28307154,97793.0,97792.0,0.00153596]
["bitfinex","BTCUSD",1740152161501,1.03042585,97793.0,97792.0,0.00153596]
["bitfinex","BTCUSD",1740152161691,1.03042585,97793.0,97792.0,0.00353596]
["bitfinex","BTCUSD",1740152161899,1.05462435,97793.0,97792.0,0.00353596]
["bitfinex","BTCUSD",1740152162100,0.153388,97791.0,97790.0,0.00108708]
["bitfinex","BTCUSD",1740152162332,0.153386,97792.0,97790.0,0.10373277]
["bitfinex","BTCUSD",1740152162534,0.153386,97792.0,97790.0,0.00108708]
["bitfinex","BTCUSD",1740152162535,0.15491619,97792.0,97790.0,0.00108708]
["bitfinex","BTCUSD",1740152162731,0.00744221,97791.0,97790.0,0.00108708]
["bitfinex","BTCUSD",1740152163788,0.02560913,97791.0,97790.0,0.00308708]
["bitfinex","BTCUSD",1740152164386,0.01916692,97791.0,97790.0,0.00908708]
["bitfinex","BTCUSD",1740152164586,0.01663673,97791.0,97790.0,0.00308708]
["bitfinex","BTCUSD",1740152164787,0.01816692,97791.0,97790.0,0.00308708]
["bitfinex","BTCUSD",1740152165012,0.01663673,97791.0,97790.0,0.005]
["bitfinex","BTCUSD",1740152165209,0.99785346,97791.0,97790.0,0.003]
["bitfinex","BTCUSD",1740152165413,0.99632327,97791.0,97790.0,0.003]
["bitfinex","BTCUSD",1740152165621,0.88013673,97791.0,97790.0,0.005]
["bitfinex","BTCUSD",1740152165819,0.35927758,97791.0,97790.0,0.005]
["bitfinex","BTCUSD",1740152166022,0.47383455,97791.0,97790.0,0.005]
["bitfinex","BTCUSD",1740152166221,0.19744518,97770.0,97753.0,0.0011004]
["bitfinex","BTCUSD",1740152166426,0.153446,97754.0,97753.0,0.0011004]
["bitfinex","BTCUSD",1740152166833,0.204595,97754.0,97751.0,0.0015004]
["bitfinex","BTCUSD",1740152167035,0.1216,97790.0,97752.0,0.10264569]
["bitfinex","BTCUSD",1740152167256,0.204551,97775.0,97752.0,0.10264569]
["bitfinex","BTCUSD",1740152167589,0.19744518,97780.0,97752.0,0.10264569]
["bitfinex","BTCUSD",1740152167704,0.001,97754.0,97752.0,0.10374609]
["bitfinex","BTCUSD",1740152167904,0.154447,97754.0,97752.0,0.10374609]
["bitfinex","BTCUSD",1740152168154,0.154447,97754.0,97752.0,0.0011004]
["bitfinex","BTCUSD",1740152168155,0.153447,97754.0,97752.0,0.0011004]
["bitfinex","BTCUSD",1740152168359,0.00153019,97753.0,97752.0,0.0011004]
["bitfinex","BTCUSD",1740152168532,0.153447,97754.0,97752.0,0.0011004]
["bitfinex","BTCUSD",1740152168884,0.153449,97752.0,97751.0,0.0015004]
["bitfinex","BTCUSD",1740152169895,0.128849,97752.0,97751.0,0.0015004]
["bitfinex","BTCUSD",1740152170320,0.15,97751.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152170529,1.13121673,97751.0,97735.0,0.00110059]
["bitfinex","BTCUSD",1740152170742,0.153474,97736.0,97735.0,0.00110059]
["bitfinex","BTCUSD",1740152170950,0.15500419,97736.0,97735.0,0.00110059]
["bitfinex","BTCUSD",1740152171367,0.18407865,97736.0,97735.0,0.00566864]
["bitfinex","BTCUSD",1740152171568,0.153474,97736.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152171984,0.17055871,97736.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152172831,0.49765871,97736.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152173032,0.63804569,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152173239,0.54284581,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152173657,0.02409437,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152173863,0.57403522,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152174065,0.60470999,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152174273,0.59016914,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152174480,0.57140841,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152174694,0.03600841,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152174907,0.68859495,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152175122,0.71690404,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152175543,0.70236319,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152175746,0.57140841,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152176171,0.57653186,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152176588,0.04113186,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152176799,0.14530774,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152176921,0.04113186,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152177539,0.05554926,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152178124,0.59294926,97735.0,97734.0,0.1]
["bitfinex","BTCUSD",1740152178544,0.153512,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152179070,0.15504219,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152179282,0.153512,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152179497,0.15504219,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152179704,0.153512,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152180132,0.15004219,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152180535,0.157488,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152180743,0.70953656,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152180947,0.27525206,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152181154,0.82519291,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152181375,0.90689291,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152181582,0.37749291,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152181782,0.91289291,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152181983,0.90689291,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152182113,0.90989291,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152182347,0.94552518,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152182558,0.91689291,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152182757,0.96267969,97712.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152183746,0.153529,97701.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152184118,1.29746806,97701.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152184321,0.630629,97701.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152185092,0.63506288,97701.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152185460,0.75435713,97701.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152185664,1.31607179,97701.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152186328,1.33061264,97701.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152186526,1.35061264,97701.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152186746,1.29942323,97701.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152186945,1.29542323,97701.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152187148,1.32296408,97701.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152187385,1.28842323,97701.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152187606,1.29242323,97701.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152187826,1.32296408,97701.0,97700.0,0.06]
["bitfinex","BTCUSD",1740152188030,1.3635468,97701.0,97700.0,1e-08]
["bitfinex","BTCUSD",1740152188236,1.39240109,97701.0,97700.0,1e-08]
["bitfinex","BTCUSD",1740152188446,1.39240109,97701.0,97671.0,0.0004]
["bitfinex","BTCUSD",1740152188447,0.02,97699.0,97671.0,0.0004]
["bitfinex","BTCUSD",1740152188699,0.303575,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1740152188902,1.28326154,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1740152189511,1.28736454,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1740152189684,1.28736454,97672.0,97662.0,0.00194732]
["bitfinex","BTCUSD",1740152189685,0.01454085,97666.0,97662.0,0.00194732]
["bitfinex","BTCUSD",1740152189888,0.25623469,97663.0,97662.0,0.0016573]
["bitfinex","BTCUSD",1740152190089,1.26873469,97663.0,97662.0,0.0016573]
["bitfinex","BTCUSD",1740152190488,1.31324253,97663.0,97662.0,0.0016573]
["bitfinex","BTCUSD",1740152190688,1.35663767,97663.0,97662.0,0.0016573]
["bitfinex","BTCUSD",1740152190927,1.29232622,97663.0,97662.0,0.0016573]
["bitfinex","BTCUSD",1740152191137,0.153608,97651.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740152191346,1.13329454,97651.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740152191551,1.15421085,97651.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740152191750,1.11875369,97651.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740152192006,1.016108,97651.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740152192665,0.5354,97669.0,97639.0,0.32753159]
["bitfinex","BTCUSD",1740152192869,0.153607,97652.0,97639.0,0.32753159]
["bitfinex","BTCUSD",1740152193073,0.00453019,97651.0,97639.0,0.32753159]
["bitfinex","BTCUSD",1740152193301,0.003,97651.0,97639.0,0.32753159]
["bitfinex","BTCUSD",1740152193513,0.5354,97651.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740152193737,0.63804569,97651.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740152193949,0.65258654,97651.0,97650.0,0.05998001]
["bitfinex","BTCUSD",1740152194156,0.65658654,97651.0,97650.0,0.05998001]
["bitfinex","BTCUSD",1740152194371,0.68736654,97651.0,97650.0,0.05998001]
["bitfinex","BTCUSD",1740152194583,1.01788336,97651.0,97650.0,0.05998001]
["bitfinex","BTCUSD",1740152195271,1.02188336,97651.0,97650.0,0.05998001]
["bitfinex","BTCUSD",1740152195480,1.01788336,97651.0,97650.0,0.05998001]
["bitfinex","BTCUSD",1740152195692,1.16788336,97651.0,97650.0,0.05998001]
["bitfinex","BTCUSD",1740152195899,1.18975819,97651.0,97650.0,0.05998001]
["bitfinex","BTCUSD",1740152196299,1.18975819,97651.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740152196300,0.153638,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740152196508,0.25628369,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740152196718,0.79168369,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740152196936,0.25628369,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740152197347,0.153638,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740152197582,0.153646,97627.0,97626.0,0.0048447]
["bitfinex","BTCUSD",1740152197794,0.30365,97624.0,97623.0,3.7e-07]
["bitfinex","BTCUSD",1740152198000,1.26879569,97624.0,97623.0,3.7e-07]
["bitfinex","BTCUSD",1740152198213,1.28333654,97624.0,97623.0,3.7e-07]
["bitfinex","BTCUSD",1740152198418,1.28333654,97624.0,97591.0,0.0004]
["bitfinex","BTCUSD",1740152198419,0.303685,97602.0,97591.0,0.0004]
["bitfinex","BTCUSD",1740152198849,0.94173069,97602.0,97591.0,0.0004]
["bitfinex","BTCUSD",1740152199081,0.5354,97603.0,97592.0,0.0793]
["bitfinex","BTCUSD",1740152199291,0.016667,97608.0,97602.0,0.32776307]
["bitfinex","BTCUSD",1740152199514,0.153683,97603.0,97591.0,0.32816307]
["bitfinex","BTCUSD",1740152199722,0.5354,97602.0,97591.0,0.0004]
["bitfinex","BTCUSD",1740152200146,0.6894,97602.0,97591.0,0.0004]
["bitfinex","BTCUSD",1740152200357,0.80658654,97602.0,97591.0,0.0004]
["bitfinex","BTCUSD",1740152200766,0.153716,97582.0,97581.0,0.25567313]
["bitfinex","BTCUSD",1740152201660,0.00043308,97582.0,97581.0,0.25567313]
["bitfinex","BTCUSD",1740152201874,0.00043308,97582.0,97581.0,0.35831882]
["bitfinex","BTCUSD",1740152202300,0.00043308,97582.0,97581.0,0.36346629]
["bitfinex","BTCUSD",1740152202994,0.00043308,97582.0,97581.0,0.35846629]
["bitfinex","BTCUSD",1740152203203,0.004,97602.0,97581.0,0.46101479]
["bitfinex","BTCUSD",1740152203419,0.004,97602.0,97601.0,0.32776307]
["bitfinex","BTCUSD",1740152203628,0.004,97602.0,97601.0,0.43040876]
["bitfinex","BTCUSD",1740152203839,0.00909548,97627.0,97601.0,0.43040876]
["bitfinex","BTCUSD",1740152204063,0.63804569,97626.0,97601.0,0.10264569]
["bitfinex","BTCUSD",1740152204275,0.153704,97591.0,97581.0,0.03809476]
["bitfinex","BTCUSD",1740152204485,0.1537,97593.0,97582.0,0.00515455]
["bitfinex","BTCUSD",1740152204708,0.15,97625.0,97581.0,0.03809476]
["bitfinex","BTCUSD",1740152204709,0.153715,97583.0,97581.0,0.03809476]
["bitfinex","BTCUSD",1740152204932,0.153715,97583.0,97581.0,0.04809476]
["bitfinex","BTCUSD",1740152205134,0.153715,97583.0,97581.0,0.01013085]
["bitfinex","BTCUSD",1740152205794,0.5354,97582.0,97581.0,0.01013085]
["bitfinex","BTCUSD",1740152206215,0.10264569,97582.0,97581.0,0.01013085]
["bitfinex","BTCUSD",1740152206421,0.63804569,97582.0,97581.0,0.01013085]
["bitfinex","BTCUSD",1740152206807,0.5354,97582.0,97581.0,0.01013085]
["bitfinex","BTCUSD",1740152207225,0.153715,97583.0,97581.0,0.01013085]
["bitfinex","BTCUSD",1740152208002,0.00153019,97582.0,97581.0,0.01013085]
["bitfinex","BTCUSD",1740152208208,0.153715,97583.0,97581.0,0.01013085]
["bitfinex","BTCUSD",1740152208637,0.63804569,97582.0,97581.0,0.01013085]
["bitfinex","BTCUSD",1740152208838,0.5354,97582.0,97581.0,0.01013085]
["bitfinex","BTCUSD",1740152209801,0.204929,97595.0,97581.0,0.01013085]
["bitfinex","BTCUSD",1740152209802,0.5354,97604.0,97581.0,0.11277654]
["bitfinex","BTCUSD",1740152210005,0.4564,97629.0,97581.0,0.11277654]
["bitfinex","BTCUSD",1740152210006,0.00991012,97618.0,97583.0,0.10264569]
["bitfinex","BTCUSD",1740152210233,0.19744518,97610.0,97583.0,0.10264569]
["bitfinex","BTCUSD",1740152210440,0.00153019,97609.0,97584.0,0.32793101]
["bitfinex","BTCUSD",1740152210693,0.00991012,97618.0,97594.0,0.32793101]
["bitfinex","BTCUSD",1740152211675,0.19744518,97630.0,97582.0,0.1284]
["bitfinex","BTCUSD",1740152211676,0.00153019,97617.0,97595.0,0.10264569]
["bitfinex","BTCUSD",1740152211874,0.19744518,97620.0,97595.0,0.18460786]
["bitfinex","BTCUSD",1740152212076,0.153713,97584.0,97582.0,0.1284]
["bitfinex","BTCUSD",1740152212279,0.00153019,97608.0,97607.0,0.153677]
["bitfinex","BTCUSD",1740152212490,0.00915634,97627.0,97583.0,0.08196217]
["bitfinex","BTCUSD",1740152212491,0.00915634,97627.0,97609.0,0.0463]
["bitfinex","BTCUSD",1740152212789,0.19744518,97670.0,97610.0,0.19867445]
["bitfinex","BTCUSD",1740152213040,0.09816921,97653.0,97611.0,0.204894]
["bitfinex","BTCUSD",1740152213255,0.08916688,97653.0,97612.0,0.00122909]
["bitfinex","BTCUSD",1740152213489,0.08916688,97653.0,97613.0,0.00122908]
["bitfinex","BTCUSD",1740152213694,0.08916688,97653.0,97609.0,0.0463]
["bitfinex","BTCUSD",1740152213695,0.153633,97635.0,97612.0,0.204892]
["bitfinex","BTCUSD",1740152213897,0.09836515,97653.0,97611.0,0.03804708]
["bitfinex","BTCUSD",1740152213898,0.153649,97625.0,97611.0,0.03804708]
["bitfinex","BTCUSD",1740152214098,0.154646,97627.0,97611.0,0.03804708]
["bitfinex","BTCUSD",1740152214316,0.001,97627.0,97611.0,0.03817793]
["bitfinex","BTCUSD",1740152214555,0.001,97627.0,97626.0,0.153647]
["bitfinex","BTCUSD",1740152214936,0.01191273,97649.0,97626.0,0.00122907]
["bitfinex","BTCUSD",1740152215148,0.01191273,97649.0,97648.0,0.153612]
["bitfinex","BTCUSD",1740152215321,0.01191273,97649.0,97645.0,0.153617]
["bitfinex","BTCUSD",1740152215540,0.01191273,97649.0,97647.0,0.153614]
["bitfinex","BTCUSD",1740152216279,0.00153019,97679.0,97648.0,0.10264569]
["bitfinex","BTCUSD",1740152216488,0.153598,97658.0,97648.0,0.10264569]
["bitfinex","BTCUSD",1740152216694,0.153568,97677.0,97657.0,0.153598]
["bitfinex","BTCUSD",1740152216908,0.00745258,97682.0,97661.0,0.153592]
["bitfinex","BTCUSD",1740152217120,0.153562,97681.0,97661.0,0.25623769]
["bitfinex","BTCUSD",1740152217324,0.00745258,97682.0,97661.0,0.25623769]
["bitfinex","BTCUSD",1740152217778,0.00745258,97682.0,97681.0,0.153561]
["bitfinex","BTCUSD",1740152218054,0.0038509,97700.0,97682.0,0.125]
["bitfinex","BTCUSD",1740152218245,0.0038509,97700.0,97696.0,0.153536]
["bitfinex","BTCUSD",1740152218473,0.0038509,97700.0,97683.0,0.28793333]
["bitfinex","BTCUSD",1740152218474,0.0038509,97700.0,97682.0,0.0465]
["bitfinex","BTCUSD",1740152218651,0.153556,97684.0,97683.0,0.10264569]
["bitfinex","BTCUSD",1740152218866,0.153532,97699.0,97683.0,0.10264569]
["bitfinex","BTCUSD",1740152219068,0.00428451,97700.0,97684.0,0.10264569]
["bitfinex","BTCUSD",1740152219279,0.00428451,97700.0,97698.0,0.08196217]
["bitfinex","BTCUSD",1740152219485,0.00428451,97700.0,97699.0,0.30477769]
["bitfinex","BTCUSD",1740152219689,0.00428451,97700.0,97699.0,0.38687769]
["bitfinex","BTCUSD",1740152219893,0.00428451,97700.0,97699.0,0.23334569]
["bitfinex","BTCUSD",1740152220086,0.00428451,97700.0,97699.0,0.15124569]
["bitfinex","BTCUSD",1740152220538,0.00428451,97700.0,97699.0,0.10264569]
["bitfinex","BTCUSD",1740152220777,0.00428451,97700.0,97684.0,0.08196217]
["bitfinex","BTCUSD",1740152220984,0.00428451,97700.0,97679.0,0.046]
["bitfinex","BTCUSD",1740152220985,0.20272969,97700.0,97685.0,0.10264569]
["bitfinex","BTCUSD",1740152221198,0.00153019,97699.0,97685.0,0.10264569]
["bitfinex","BTCUSD",1740152221416,0.153546,97691.0,97685.0,0.10264569]
["bitfinex","BTCUSD",1740152221626,0.00153019,97699.0,97685.0,0.10264569]
["bitfinex","BTCUSD",1740152221627,0.153553,97686.0,97685.0,0.10264569]
["bitfinex","BTCUSD",1740152221837,0.15357,97676.0,97667.0,0.0808]
["bitfinex","BTCUSD",1740152222044,0.19744518,97680.0,97668.0,0.10264569]
["bitfinex","BTCUSD",1740152222702,0.20476,97676.0,97668.0,0.10264569]
["bitfinex","BTCUSD",1740152222915,0.153578,97670.0,97668.0,0.10264569]
["bitfinex","BTCUSD",1740152223370,0.204779,97667.0,97644.0,0.049]
["bitfinex","BTCUSD",1740152223581,0.35104018,97660.0,97646.0,0.10264569]
["bitfinex","BTCUSD",1740152223845,0.153602,97655.0,97646.0,0.10264569]
["bitfinex","BTCUSD",1740152224037,0.19744518,97660.0,97646.0,0.10264569]
["bitfinex","BTCUSD",1740152224247,0.35103918,97660.0,97646.0,0.10277654]
["bitfinex","BTCUSD",1740152224467,0.153601,97656.0,97646.0,0.10277654]
["bitfinex","BTCUSD",1740152224685,0.204761,97675.0,97647.0,0.00122879]
["bitfinex","BTCUSD",1740152224907,0.00897117,97679.0,97651.0,0.10264569]
["bitfinex","BTCUSD",1740152225135,0.5354,97681.0,97660.0,0.08196217]
["bitfinex","BTCUSD",1740152225359,0.740148,97681.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152225802,0.153552,97687.0,97667.0,0.10264569]
["bitfinex","BTCUSD",1740152226037,0.204721,97694.0,97667.0,0.10264569]
["bitfinex","BTCUSD",1740152226255,0.19744518,97690.0,97669.0,0.10264569]
["bitfinex","BTCUSD",1740152226441,0.8625,97711.0,97669.0,0.10264569]
["bitfinex","BTCUSD",1740152226442,0.204692,97708.0,97672.0,0.10264569]
["bitfinex","BTCUSD",1740152226648,0.153529,97702.0,97677.0,0.153566]
["bitfinex","BTCUSD",1740152226957,0.153534,97698.0,97678.0,0.10387402]
["bitfinex","BTCUSD",1740152227166,0.19744518,97710.0,97678.0,0.10387402]
["bitfinex","BTCUSD",1740152227374,0.19744518,97720.0,97688.0,0.10264569]
["bitfinex","BTCUSD",1740152227576,0.153512,97712.0,97688.0,0.10264569]
["bitfinex","BTCUSD",1740152227780,0.19744518,97710.0,97688.0,0.10264569]
["bitfinex","BTCUSD",1740152227994,0.00428451,97700.0,97699.0,0.10264569]
["bitfinex","BTCUSD",1740152228226,0.00428451,97700.0,97699.0,0.10387367]
["bitfinex","BTCUSD",1740152228437,0.00428451,97700.0,97699.0,0.10264569]
["bitfinex","BTCUSD",1740152229360,0.15781551,97700.0,97699.0,0.10264569]
["bitfinex","BTCUSD",1740152229564,0.00428451,97700.0,97658.0,0.0494]
["bitfinex","BTCUSD",1740152229786,0.00428451,97700.0,97672.0,0.153575]
["bitfinex","BTCUSD",1740152229993,0.00428451,97700.0,97691.0,0.10264569]
["bitfinex","BTCUSD",1740152229994,0.00528451,97700.0,97691.0,0.10264569]
["bitfinex","BTCUSD",1740152230589,0.00428451,97700.0,97691.0,0.10264569]
["bitfinex","BTCUSD",1740152230884,0.00528451,97700.0,97691.0,0.10264569]
["bitfinex","BTCUSD",1740152231301,0.20471,97699.0,97668.0,0.007]
["bitfinex","BTCUSD",1740152231509,0.153577,97671.0,97669.0,0.10264569]
["bitfinex","BTCUSD",1740152231792,0.34839129,97680.0,97660.0,0.1]
["bitfinex","BTCUSD",1740152231933,0.34839129,97680.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152232330,0.153574,97673.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152232579,0.15359,97662.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152232792,0.153588,97664.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152232995,0.15359,97662.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152233409,0.15359,97662.0,97660.0,0.1]
["bitfinex","BTCUSD",1740152233615,0.15,97661.0,97660.0,0.1]
["bitfinex","BTCUSD",1740152233821,1.01403019,97661.0,97660.0,0.10013085]
["bitfinex","BTCUSD",1740152234025,0.48595281,97661.0,97602.0,0.0794]
["bitfinex","BTCUSD",1740152234225,0.48595281,97661.0,97612.0,0.10264569]
["bitfinex","BTCUSD",1740152234226,0.153659,97619.0,97612.0,0.10264569]
["bitfinex","BTCUSD",1740152234464,0.00153019,97629.0,97612.0,0.10264569]
["bitfinex","BTCUSD",1740152234656,0.00153019,97629.0,97602.0,0.00013027]
["bitfinex","BTCUSD",1740152234868,0.153683,97604.0,97603.0,0.10264569]
["bitfinex","BTCUSD",1740152235280,0.153683,97604.0,97602.0,0.00013027]
["bitfinex","BTCUSD",1740152235500,0.00153019,97603.0,97602.0,0.00013027]
["bitfinex","BTCUSD",1740152235695,0.47863019,97603.0,97602.0,0.00013027]
["bitfinex","BTCUSD",1740152235929,0.4771,97603.0,97602.0,0.00013027]
["bitfinex","BTCUSD",1740152236143,1.11514569,97603.0,97602.0,0.00013027]
["bitfinex","BTCUSD",1740152236578,1.11514569,97603.0,97546.0,0.16576297]
["bitfinex","BTCUSD",1740152236579,0.303716,97582.0,97546.0,0.0017008]
["bitfinex","BTCUSD",1740152236783,0.153738,97568.0,97546.0,0.0017008]
["bitfinex","BTCUSD",1740152237024,0.15526819,97568.0,97546.0,0.0017008]
["bitfinex","BTCUSD",1740152237528,0.153738,97568.0,97546.0,0.0017008]
["bitfinex","BTCUSD",1740152238041,0.153738,97568.0,97567.0,0.14528323]
["bitfinex","BTCUSD",1740152238336,0.153738,97568.0,97567.0,0.04263754]
["bitfinex","BTCUSD",1740152238543,0.15386784,97568.0,97567.0,0.04263754]
["bitfinex","BTCUSD",1740152239044,1.01636784,97568.0,97567.0,0.04563754]
["bitfinex","BTCUSD",1740152241103,0.86262984,97568.0,97567.0,0.04563754]
["bitfinex","BTCUSD",1740152241323,0.86262984,97568.0,97567.0,0.04263754]
["bitfinex","BTCUSD",1740152241525,0.00012984,97568.0,97567.0,0.14528323]
["bitfinex","BTCUSD",1740152241734,0.00012984,97568.0,97567.0,0.15151297]
["bitfinex","BTCUSD",1740152241898,0.00012984,97568.0,97567.0,0.15028323]
["bitfinex","BTCUSD",1740152242099,0.00012984,97568.0,97567.0,0.14528323]
["bitfinex","BTCUSD",1740152242512,0.00112984,97568.0,97567.0,0.15128323]
["bitfinex","BTCUSD",1740152242716,0.00112984,97568.0,97567.0,0.14528323]
["bitfinex","BTCUSD",1740152242919,0.15486784,97568.0,97567.0,0.14528323]
["bitfinex","BTCUSD",1740152243096,0.15486784,97568.0,97567.0,0.04263754]
["bitfinex","BTCUSD",1740152243527,0.48196784,97568.0,97567.0,0.04263754]
["bitfinex","BTCUSD",1740152243900,0.51277084,97568.0,97567.0,0.04563754]
["bitfinex","BTCUSD",1740152244188,0.51177084,97568.0,97567.0,0.03963754]
["bitfinex","BTCUSD",1740152244540,1.04817084,97568.0,97567.0,0.04663754]
["bitfinex","BTCUSD",1740152244718,1.24377084,97568.0,97567.0,0.04663754]
["bitfinex","BTCUSD",1740152244920,1.32576536,97568.0,97567.0,0.04663754]
["bitfinex","BTCUSD",1740152245145,1.32476536,97568.0,97567.0,0.03963754]
["bitfinex","BTCUSD",1740152245326,1.32476536,97568.0,97567.0,0.04463754]
["bitfinex","BTCUSD",1740152245527,1.04717084,97568.0,97567.0,0.04463754]
["bitfinex","BTCUSD",1740152245957,1.04717084,97568.0,97567.0,0.03963754]
["bitfinex","BTCUSD",1740152246167,1.01636784,97568.0,97567.0,0.03963754]
["bitfinex","BTCUSD",1740152246380,1.01736784,97568.0,97567.0,0.03963754]
["bitfinex","BTCUSD",1740152247016,0.63196784,97568.0,97567.0,0.03963754]
["bitfinex","BTCUSD",1740152247420,0.48196784,97568.0,97567.0,0.03963754]
["bitfinex","BTCUSD",1740152247633,0.00112984,97568.0,97567.0,0.03963754]
["bitfinex","BTCUSD",1740152247780,0.00112984,97568.0,97567.0,0.14228323]
["bitfinex","BTCUSD",1740152247983,0.00012984,97568.0,97567.0,0.14228323]
["bitfinex","BTCUSD",1740152248186,0.15386784,97568.0,97567.0,0.03963754]
["bitfinex","BTCUSD",1740152248392,0.15386784,97568.0,97567.0,0.04263754]
["bitfinex","BTCUSD",1740152248625,1.09176784,97568.0,97567.0,0.04263754]
["bitfinex","BTCUSD",1740152249006,1.16636784,97568.0,97567.0,0.03963754]
["bitfinex","BTCUSD",1740152249418,1.16736784,97568.0,97567.0,0.04563754]
["bitfinex","BTCUSD",1740152249895,1.16636784,97568.0,97567.0,0.03963754]
["bitfinex","BTCUSD",1740152250581,1.01636784,97568.0,97567.0,0.03963754]
["bitfinex","BTCUSD",1740152251166,0.153777,97544.0,97508.0,0.02154159]
["bitfinex","BTCUSD",1740152251365,0.3271,97559.0,97527.0,0.10264569]
["bitfinex","BTCUSD",1740152251602,0.00512984,97568.0,97540.0,0.10264569]
["bitfinex","BTCUSD",1740152251772,0.00012984,97568.0,97550.0,0.10264569]
["bitfinex","BTCUSD",1740152251969,0.00012984,97568.0,97552.0,0.0813]
["bitfinex","BTCUSD",1740152252171,0.34839129,97610.0,97560.0,0.02]
["bitfinex","BTCUSD",1740152252172,0.153683,97604.0,97560.0,0.02]
["bitfinex","BTCUSD",1740152252389,0.01845841,97598.0,97560.0,0.325]
["bitfinex","BTCUSD",1740152252590,0.34839129,97580.0,97552.0,0.0813]
["bitfinex","BTCUSD",1740152252840,0.01845841,97577.0,97561.0,0.00518062]
["bitfinex","BTCUSD",1740152252965,0.67549129,97580.0,97562.0,0.10264569]
["bitfinex","BTCUSD",1740152253330,0.01845841,97577.0,97562.0,0.10264569]
["bitfinex","BTCUSD",1740152253554,0.15374,97567.0,97562.0,0.10264569]
["bitfinex","BTCUSD",1740152253753,0.153732,97572.0,97562.0,0.09764569]
["bitfinex","BTCUSD",1740152254054,0.01845841,97577.0,97562.0,0.09764569]
["bitfinex","BTCUSD",1740152254294,0.153746,97564.0,97563.0,0.00513989]
["bitfinex","BTCUSD",1740152254506,0.01845841,97577.0,97563.0,0.10264569]
["bitfinex","BTCUSD",1740152254677,0.153745,97564.0,97563.0,0.10264569]
["bitfinex","BTCUSD",1740152254902,0.153745,97564.0,97563.0,0.10307877]
["bitfinex","BTCUSD",1740152255208,0.01845841,97572.0,97563.0,0.10307877]
["bitfinex","BTCUSD",1740152255553,0.01845841,97572.0,97564.0,0.00514715]
["bitfinex","BTCUSD",1740152255759,0.01845841,97572.0,97565.0,0.10264569]
["bitfinex","BTCUSD",1740152255964,0.153742,97566.0,97565.0,0.10264569]
["bitfinex","BTCUSD",1740152256427,0.153745,97564.0,97563.0,0.00343308]
["bitfinex","BTCUSD",1740152257469,0.153741,97567.0,97563.0,0.00343308]
["bitfinex","BTCUSD",1740152257678,0.08199452,97619.0,97563.0,0.00343308]
["bitfinex","BTCUSD",1740152257679,0.01845841,97585.0,97564.0,0.10264569]
["bitfinex","BTCUSD",1740152257881,0.3271,97594.0,97564.0,0.10264569]
["bitfinex","BTCUSD",1740152257882,0.01845841,97589.0,97564.0,0.10264569]
["bitfinex","BTCUSD",1740152258087,0.030798,97588.0,97570.0,0.10264569]
["bitfinex","BTCUSD",1740152258295,0.204935,97592.0,97570.0,0.10264569]
["bitfinex","BTCUSD",1740152258513,0.3271,97594.0,97571.0,0.00569708]
["bitfinex","BTCUSD",1740152258752,0.15371,97587.0,97572.0,0.10264569]
["bitfinex","BTCUSD",1740152258963,0.01845841,97595.0,97564.0,0.005]
["bitfinex","BTCUSD",1740152258964,0.153713,97585.0,97575.0,0.10264569]
["bitfinex","BTCUSD",1740152259162,0.153708,97588.0,97575.0,0.10264569]
["bitfinex","BTCUSD",1740152259382,0.153713,97585.0,97576.0,0.004738]
["bitfinex","BTCUSD",1740152259504,0.153713,97585.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152259709,0.153723,97578.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152260019,0.204942,97589.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152260020,0.153722,97579.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152260242,0.01845841,97586.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152260452,0.153723,97579.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152261431,0.01667245,97578.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152262183,0.17039545,97578.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152262538,0.01667245,97578.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152262743,0.17039545,97578.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152263543,0.17039545,97578.0,97577.0,0.10964569]
["bitfinex","BTCUSD",1740152263745,0.01667245,97578.0,97577.0,0.10964569]
["bitfinex","BTCUSD",1740152263952,0.01667245,97578.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152264376,0.01667245,97578.0,97577.0,0.10964569]
["bitfinex","BTCUSD",1740152264756,0.01667245,97578.0,97577.0,0.21219879]
["bitfinex","BTCUSD",1740152265185,0.01667245,97578.0,97577.0,0.20519879]
["bitfinex","BTCUSD",1740152266725,0.0008506,97579.0,97577.0,0.21219879]
["bitfinex","BTCUSD",1740152266924,0.0008506,97579.0,97578.0,0.10264569]
["bitfinex","BTCUSD",1740152268080,0.0008506,97579.0,97578.0,0.25636869]
["bitfinex","BTCUSD",1740152268329,0.0008506,97579.0,97578.0,0.26573112]
["bitfinex","BTCUSD",1740152268535,0.0008506,97579.0,97578.0,0.10964569]
["bitfinex","BTCUSD",1740152268966,0.153661,97618.0,97582.0,0.153716]
["bitfinex","BTCUSD",1740152269187,0.00944794,97622.0,97612.0,0.10264569]
["bitfinex","BTCUSD",1740152269400,0.01930891,97613.0,97612.0,0.10264569]
["bitfinex","BTCUSD",1740152269577,0.01845841,97599.0,97578.0,0.007]
["bitfinex","BTCUSD",1740152269844,0.01845841,97599.0,97579.0,0.10264569]
["bitfinex","BTCUSD",1740152270251,0.153708,97588.0,97579.0,0.10264569]
["bitfinex","BTCUSD",1740152270456,0.15372,97580.0,97578.0,0.007]
["bitfinex","BTCUSD",1740152270586,0.01845841,97583.0,97579.0,0.10264569]
["bitfinex","BTCUSD",1740152270800,0.153711,97586.0,97579.0,0.10264569]
["bitfinex","BTCUSD",1740152270997,0.00013075,97599.0,97579.0,0.10964569]
["bitfinex","BTCUSD",1740152271430,0.153711,97586.0,97579.0,0.10264569]
["bitfinex","BTCUSD",1740152271656,0.34568916,97599.0,97579.0,0.10264569]
["bitfinex","BTCUSD",1740152271857,0.32723075,97599.0,97579.0,0.10964569]
["bitfinex","BTCUSD",1740152272202,0.1537,97593.0,97579.0,0.10964569]
["bitfinex","BTCUSD",1740152272357,0.15372,97580.0,97579.0,0.10964569]
["bitfinex","BTCUSD",1740152272555,0.15372,97580.0,97579.0,0.10977644]
["bitfinex","BTCUSD",1740152273190,0.15372,97580.0,97579.0,0.00013075]
["bitfinex","BTCUSD",1740152273543,0.15372,97580.0,97579.0,0.00713075]
["bitfinex","BTCUSD",1740152273998,0.15372,97580.0,97579.0,0.00013075]
["bitfinex","BTCUSD",1740152274405,0.15372,97580.0,97579.0,0.00413075]
["bitfinex","BTCUSD",1740152274926,0.15372,97580.0,97579.0,0.00013075]
["bitfinex","BTCUSD",1740152275792,0.15372,97580.0,97579.0,0.00413075]
["bitfinex","BTCUSD",1740152275995,0.1601334,97580.0,97579.0,0.00413075]
["bitfinex","BTCUSD",1740152276427,0.17859181,97580.0,97579.0,0.00413075]
["bitfinex","BTCUSD",1740152277075,0.17859181,97580.0,97579.0,0.00013075]
["bitfinex","BTCUSD",1740152277538,0.17859181,97580.0,97579.0,0.00413075]
["bitfinex","BTCUSD",1740152277737,0.32859181,97580.0,97579.0,0.00413075]
["bitfinex","BTCUSD",1740152277949,0.32859181,97580.0,97579.0,0.00013075]
["bitfinex","BTCUSD",1740152278360,0.32959181,97580.0,97579.0,0.00013075]
["bitfinex","BTCUSD",1740152278723,0.33605057,97580.0,97579.0,0.00013075]
["bitfinex","BTCUSD",1740152279580,0.33705057,97580.0,97579.0,0.00013075]
["bitfinex","BTCUSD",1740152279780,0.65902651,97580.0,97579.0,0.00013075]
["bitfinex","BTCUSD",1740152279985,0.4905681,97580.0,97579.0,0.00013075]
["bitfinex","BTCUSD",1740152280257,0.50902651,97580.0,97579.0,0.00013075]
["bitfinex","BTCUSD",1740152280639,0.50902651,97580.0,97579.0,1.00113075]
["bitfinex","BTCUSD",1740152280990,0.50802651,97580.0,97579.0,1.00113075]
["bitfinex","BTCUSD",1740152281398,0.51002651,97580.0,97579.0,1.00113075]
["bitfinex","BTCUSD",1740152281672,0.4915681,97580.0,97579.0,1.00113075]
["bitfinex","BTCUSD",1740152281842,0.51002651,97580.0,97579.0,1.00113075]
["bitfinex","BTCUSD",1740152282049,0.50802651,97580.0,97579.0,1.00113075]
["bitfinex","BTCUSD",1740152282392,0.50056775,97580.0,97579.0,1.00113075]
["bitfinex","BTCUSD",1740152282816,0.50156775,97580.0,97579.0,1.00113075]
["bitfinex","BTCUSD",1740152283217,0.50152775,97580.0,97579.0,1.00113075]
["bitfinex","BTCUSD",1740152284347,0.50052775,97580.0,97579.0,1.00113075]
["bitfinex","BTCUSD",1740152285856,0.34684775,97580.0,97579.0,1.00113075]
["bitfinex","BTCUSD",1740152286290,0.50056775,97580.0,97579.0,1.00113075]
["bitfinex","BTCUSD",1740152287846,0.51082963,97580.0,97579.0,1.00113075]
["bitfinex","BTCUSD",1740152288258,0.49337122,97580.0,97579.0,1.00113075]
["bitfinex","BTCUSD",1740152288706,0.49337122,97580.0,97579.0,1.10547704]
["bitfinex","BTCUSD",1740152288707,0.01767528,97580.0,97579.0,1.10547704]
["bitfinex","BTCUSD",1740152288919,0.01667528,97580.0,97579.0,1.10547704]
["bitfinex","BTCUSD",1740152289109,0.01767528,97580.0,97579.0,1.10547704]
["bitfinex","BTCUSD",1740152289344,0.01767528,97580.0,97579.0,1.00283135]
["bitfinex","BTCUSD",1740152289549,0.01767528,97580.0,97579.0,1.10377644]
["bitfinex","BTCUSD",1740152290622,0.01667528,97580.0,97579.0,1.10377644]
["bitfinex","BTCUSD",1740152290876,0.0008507,97588.0,97579.0,1.10677644]
["bitfinex","BTCUSD",1740152291084,0.01119233,97587.0,97584.0,0.10264569]
["bitfinex","BTCUSD",1740152292133,0.01119233,97587.0,97586.0,0.10264569]
["bitfinex","BTCUSD",1740152292543,0.01119233,97587.0,97586.0,0.15184569]
["bitfinex","BTCUSD",1740152292957,0.01119233,97587.0,97586.0,0.30555569]
["bitfinex","BTCUSD",1740152293163,0.01119233,97587.0,97586.0,0.15184569]
["bitfinex","BTCUSD",1740152294648,0.01119233,97587.0,97586.0,0.15884569]
["bitfinex","BTCUSD",1740152295317,0.01119233,97587.0,97586.0,0.15184569]
["bitfinex","BTCUSD",1740152295532,0.0048933,97587.0,97586.0,0.31255569]
["bitfinex","BTCUSD",1740152296162,0.0048933,97587.0,97586.0,0.38905569]
["bitfinex","BTCUSD",1740152296817,0.0048933,97587.0,97586.0,0.23534569]
["bitfinex","BTCUSD",1740152297030,0.0048933,97587.0,97586.0,0.22834569]
["bitfinex","BTCUSD",1740152297451,0.0048933,97587.0,97586.0,0.15184569]
["bitfinex","BTCUSD",1740152297658,0.0048933,97587.0,97586.0,0.10264569]
["bitfinex","BTCUSD",1740152297866,0.0048933,97587.0,97586.0,0.25635569]
["bitfinex","BTCUSD",1740152298076,0.0048933,97587.0,97586.0,0.26335569]
["bitfinex","BTCUSD",1740152298510,0.0048933,97587.0,97586.0,0.25635569]
["bitfinex","BTCUSD",1740152298675,0.0048933,97587.0,97586.0,1.46689728]
["bitfinex","BTCUSD",1740152298912,0.0048933,97587.0,97586.0,0.28335569]
["bitfinex","BTCUSD",1740152299146,0.0008503,97599.0,97590.0,0.02]
["bitfinex","BTCUSD",1740152299343,0.0008503,97599.0,97598.0,0.27633669]
["bitfinex","BTCUSD",1740152299451,0.01845841,97645.0,97602.0,0.02]
["bitfinex","BTCUSD",1740152299662,0.153622,97643.0,97612.0,0.10264569]
["bitfinex","BTCUSD",1740152299861,0.204819,97647.0,97612.0,0.20515599]
["bitfinex","BTCUSD",1740152300066,0.153629,97638.0,97612.0,0.20515599]
["bitfinex","BTCUSD",1740152300267,0.19831452,97650.0,97612.0,0.20515599]
["bitfinex","BTCUSD",1740152300585,0.45651324,97833.0,97617.0,0.02]
["bitfinex","BTCUSD",1740152300586,0.32197594,97658.0,97617.0,0.02]
["bitfinex","BTCUSD",1740152300787,0.32197594,97658.0,97642.0,0.10264569]
["bitfinex","BTCUSD",1740152301195,0.32210672,97658.0,97642.0,0.10264569]
["bitfinex","BTCUSD",1740152301596,0.32210672,97658.0,97647.0,0.10264569]
["bitfinex","BTCUSD",1740152301840,0.00013078,97658.0,97647.0,0.10264569]
["bitfinex","BTCUSD",1740152302250,0.00013078,97658.0,97657.0,0.10264569]
["bitfinex","BTCUSD",1740152302606,0.00013078,97658.0,97657.0,0.25624369]
["bitfinex","BTCUSD",1740152302978,0.0008512,97676.0,97657.0,1.42439452]
["bitfinex","BTCUSD",1740152303315,0.0008512,97676.0,97675.0,0.10264569]
["bitfinex","BTCUSD",1740152304345,0.0008512,97676.0,97675.0,0.20509219]
["bitfinex","BTCUSD",1740152305307,0.0008512,97676.0,97675.0,0.21209219]
["bitfinex","BTCUSD",1740152305951,0.0008512,97676.0,97675.0,0.10964569]
["bitfinex","BTCUSD",1740152306571,0.01930961,97676.0,97675.0,0.007]
["bitfinex","BTCUSD",1740152306768,0.01845841,97675.0,97637.0,1.01448163]
["bitfinex","BTCUSD",1740152306973,0.0008512,97676.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152307189,0.204762,97674.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152307400,0.19782057,97671.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152307609,0.153589,97663.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152308014,0.32197594,97670.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152308232,0.0038509,97700.0,97669.0,0.10264569]
["bitfinex","BTCUSD",1740152308443,0.15356,97682.0,97675.0,0.10264569]
["bitfinex","BTCUSD",1740152308654,0.15359,97662.0,97661.0,0.006]
["bitfinex","BTCUSD",1740152308855,0.17204841,97662.0,97661.0,0.006]
["bitfinex","BTCUSD",1740152309061,0.17204841,97662.0,97661.0,0.10864569]
["bitfinex","BTCUSD",1740152309314,0.17204841,97662.0,97661.0,0.006]
["bitfinex","BTCUSD",1740152309315,0.49402435,97662.0,97661.0,0.006]
["bitfinex","BTCUSD",1740152310409,0.01845841,97652.0,97614.0,0.0763]
["bitfinex","BTCUSD",1740152310615,0.01845841,97652.0,97633.0,0.10264569]
["bitfinex","BTCUSD",1740152310616,0.153632,97636.0,97633.0,0.10264569]
["bitfinex","BTCUSD",1740152310824,0.153626,97640.0,97633.0,0.10264569]
["bitfinex","BTCUSD",1740152311241,0.01845841,97652.0,97633.0,0.10264569]
["bitfinex","BTCUSD",1740152311440,0.153634,97635.0,97633.0,0.10264569]
["bitfinex","BTCUSD",1740152312117,0.153664,97615.0,97614.0,0.00713078]
["bitfinex","BTCUSD",1740152312344,0.153664,97615.0,97614.0,0.10277647]
["bitfinex","BTCUSD",1740152314040,0.01845841,97622.0,97614.0,0.10277647]
["bitfinex","BTCUSD",1740152314278,0.153663,97617.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152314490,0.153659,97619.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152314691,0.153662,97617.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152314902,0.153657,97620.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152315098,0.153661,97618.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152315309,0.153658,97620.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152315538,0.01845841,97622.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152315975,0.204869,97624.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152316189,0.22333141,97622.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152316406,0.17211141,97623.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152316614,0.153654,97622.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152316849,0.204864,97626.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152317063,0.0778,97644.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152317286,0.01845841,97628.0,97615.0,0.10764569]
["bitfinex","BTCUSD",1740152317509,0.153663,97617.0,97615.0,0.10764569]
["bitfinex","BTCUSD",1740152317711,0.01845841,97619.0,97615.0,0.10764569]
["bitfinex","BTCUSD",1740152317921,0.153663,97617.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152318342,0.153663,97617.0,97615.0,0.10664569]
["bitfinex","BTCUSD",1740152318843,0.153663,97617.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152319494,0.153662,97617.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152319696,0.32197594,97627.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152320282,0.32197594,97627.0,97615.0,0.10964569]
["bitfinex","BTCUSD",1740152320486,0.47562294,97627.0,97615.0,0.10964569]
["bitfinex","BTCUSD",1740152320691,0.47562294,97627.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152321160,0.47562194,97627.0,97615.0,0.10764569]
["bitfinex","BTCUSD",1740152321304,0.153649,97625.0,97615.0,0.10764569]
["bitfinex","BTCUSD",1740152321504,0.153649,97625.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152321706,0.47562194,97627.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152321960,0.153648,97626.0,97615.0,0.10764569]
["bitfinex","BTCUSD",1740152322142,0.47562194,97627.0,97615.0,0.10764569]
["bitfinex","BTCUSD",1740152322349,0.153647,97626.0,97615.0,0.10764569]
["bitfinex","BTCUSD",1740152322557,0.32197594,97643.0,97630.0,0.204853]
["bitfinex","BTCUSD",1740152322705,0.01845841,97652.0,97615.0,0.005]
["bitfinex","BTCUSD",1740152322706,0.15361,97650.0,97637.0,0.10264569]
["bitfinex","BTCUSD",1740152322907,0.204811,97651.0,97637.0,0.10264569]
["bitfinex","BTCUSD",1740152323357,0.34043435,97652.0,97637.0,0.10264569]
["bitfinex","BTCUSD",1740152323704,0.204811,97651.0,97637.0,0.10264569]
["bitfinex","BTCUSD",1740152324082,0.15361,97650.0,97637.0,0.10264569]
["bitfinex","BTCUSD",1740152324548,0.34043435,97652.0,97637.0,0.10664569]
["bitfinex","BTCUSD",1740152324755,0.34043435,97652.0,97643.0,0.10264569]
["bitfinex","BTCUSD",1740152324756,0.32197594,97652.0,97643.0,0.10264569]
["bitfinex","BTCUSD",1740152325407,0.32197594,97661.0,97652.0,0.204808]
["bitfinex","BTCUSD",1740152325645,0.0004,97689.0,97660.0,0.25623969]
["bitfinex","BTCUSD",1740152325646,0.32197594,97685.0,97660.0,0.25623969]
["bitfinex","BTCUSD",1740152325863,0.01845841,97683.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152326284,0.32197594,97685.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152326491,0.01845841,97683.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152326694,0.32197594,97685.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152327323,0.15356,97682.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152327618,0.32197594,97685.0,97661.0,0.10264569]
["bitfinex","BTCUSD",1740152328555,0.32197594,97685.0,97661.0,0.10964569]
["bitfinex","BTCUSD",1740152329254,0.0008513,97686.0,97661.0,0.10964569]
["bitfinex","BTCUSD",1740152329464,0.0008513,97686.0,97661.0,0.17654569]
["bitfinex","BTCUSD",1740152329698,0.0008513,97686.0,97661.0,0.32808728]
["bitfinex","BTCUSD",1740152330474,0.0008513,97686.0,97661.0,0.32108728]
["bitfinex","BTCUSD",1740152330887,0.0008513,97686.0,97661.0,4.38348728]
["bitfinex","BTCUSD",1740152331113,0.0008513,97686.0,97661.0,0.32808728]
["bitfinex","BTCUSD",1740152331346,0.0008513,97686.0,97675.0,0.15357]
["bitfinex","BTCUSD",1740152331555,0.0008513,97686.0,97675.0,0.54174711]
["bitfinex","BTCUSD",1740152331767,0.0004,97689.0,97675.0,0.54174711]
["bitfinex","BTCUSD",1740152331768,0.0004,97689.0,97688.0,0.02154159]
["bitfinex","BTCUSD",1740152331996,0.00083568,97689.0,97688.0,1.45662523]
["bitfinex","BTCUSD",1740152332229,0.00083568,97689.0,97688.0,1.47662523]
["bitfinex","BTCUSD",1740152332672,0.00083568,97689.0,97688.0,1.62662523]
["bitfinex","BTCUSD",1740152333086,0.00083568,97689.0,97688.0,6.43151423]
["bitfinex","BTCUSD",1740152333305,0.00083568,97689.0,97688.0,6.77105508]
["bitfinex","BTCUSD",1740152333738,0.00083568,97689.0,97688.0,6.74306608]
["bitfinex","BTCUSD",1740152333948,0.00083568,97689.0,97688.0,3.90506608]
["bitfinex","BTCUSD",1740152334174,0.00083568,97689.0,97688.0,3.86466608]
["bitfinex","BTCUSD",1740152334417,0.00083568,97689.0,97688.0,1.95162523]
["bitfinex","BTCUSD",1740152334645,0.00083568,97689.0,97688.0,2.89712523]
["bitfinex","BTCUSD",1740152334902,0.00083568,97689.0,97688.0,3.92629479]
["bitfinex","BTCUSD",1740152335125,0.00083568,97689.0,97688.0,3.93329479]
["bitfinex","BTCUSD",1740152335540,0.00083568,97689.0,97688.0,3.21651235]
["bitfinex","BTCUSD",1740152335751,0.00083568,97689.0,97688.0,3.21105394]
["bitfinex","BTCUSD",1740152336249,0.00083568,97689.0,97688.0,3.23864917]
["bitfinex","BTCUSD",1740152336466,0.00083568,97689.0,97688.0,1.22653912]
["bitfinex","BTCUSD",1740152336659,0.00083568,97689.0,97688.0,0.21205749]
["bitfinex","BTCUSD",1740152337046,0.00083568,97689.0,97688.0,0.10964569]
["bitfinex","BTCUSD",1740152337859,0.00083568,97689.0,97688.0,0.60264569]
["bitfinex","BTCUSD",1740152338239,0.00083568,97689.0,97688.0,0.60964569]
["bitfinex","BTCUSD",1740152338890,0.00083568,97689.0,97688.0,0.60264569]
["bitfinex","BTCUSD",1740152339143,0.00083568,97689.0,97688.0,0.60964569]
["bitfinex","BTCUSD",1740152339346,0.00168548,97689.0,97688.0,0.60964569]
["bitfinex","BTCUSD",1740152339709,0.00168548,97689.0,97688.0,0.60264569]
["bitfinex","BTCUSD",1740152340613,0.25047935,97689.0,97688.0,0.5]
["bitfinex","BTCUSD",1740152340737,0.17205341,97659.0,97658.0,0.0016996]
["bitfinex","BTCUSD",1740152340932,0.01845841,97665.0,97658.0,0.10434529]
["bitfinex","BTCUSD",1740152341170,0.19794682,97680.0,97659.0,0.10264569]
["bitfinex","BTCUSD",1740152341384,0.153591,97662.0,97659.0,0.10264569]
["bitfinex","BTCUSD",1740152341791,0.01845841,97660.0,97659.0,0.10264569]
["bitfinex","BTCUSD",1740152342407,0.17205341,97659.0,97658.0,0.0086996]
["bitfinex","BTCUSD",1740152342619,0.29615341,97659.0,97658.0,0.0016996]
["bitfinex","BTCUSD",1740152342830,1.30352935,97659.0,97605.0,0.09090754]
["bitfinex","BTCUSD",1740152343039,0.32208541,97639.0,97638.0,0.00013078]
["bitfinex","BTCUSD",1740152343251,1.17946135,97639.0,97638.0,1e-08]
["bitfinex","BTCUSD",1740152343487,0.17212241,97615.0,97605.0,0.09090754]
["bitfinex","BTCUSD",1740152343695,0.49409835,97615.0,97605.0,0.09090754]
["bitfinex","BTCUSD",1740152343920,1.02945835,97615.0,97605.0,0.09090754]
["bitfinex","BTCUSD",1740152344128,1.17945835,97615.0,97605.0,0.09090754]
["bitfinex","BTCUSD",1740152344334,1.02945835,97615.0,97605.0,0.09090754]
["bitfinex","BTCUSD",1740152344749,1.03882793,97615.0,97605.0,0.09090754]
["bitfinex","BTCUSD",1740152344951,1.03882793,97615.0,97580.0,0.34923271]
["bitfinex","BTCUSD",1740152344952,0.34980393,97615.0,97580.0,0.34923271]
["bitfinex","BTCUSD",1740152345167,0.34043435,97615.0,97614.0,0.10434529]
["bitfinex","BTCUSD",1740152345366,0.32197594,97638.0,97614.0,0.10434529]
["bitfinex","BTCUSD",1740152345570,0.32197594,97638.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152345780,0.153662,97617.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152346197,0.17212041,97617.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152346407,0.01845841,97616.0,97615.0,0.10264569]
["bitfinex","BTCUSD",1740152346615,0.17212241,97615.0,97614.0,0.0086996]
["bitfinex","BTCUSD",1740152346823,1.03103527,97615.0,97614.0,0.0016996]
["bitfinex","BTCUSD",1740152347027,0.01845841,97589.0,97579.0,0.9987996]
["bitfinex","BTCUSD",1740152347235,0.153717,97582.0,97580.0,0.10264569]
["bitfinex","BTCUSD",1740152347466,0.153711,97586.0,97580.0,0.10264569]
["bitfinex","BTCUSD",1740152347685,0.153697,97594.0,97580.0,0.10264569]
["bitfinex","BTCUSD",1740152347917,0.01845841,97600.0,97581.0,0.10264569]
["bitfinex","BTCUSD",1740152348123,0.01845841,97602.0,97585.0,0.10264569]
["bitfinex","BTCUSD",1740152348334,0.32197594,97611.0,97589.0,0.153705]
["bitfinex","BTCUSD",1740152348543,0.01845841,97607.0,97592.0,0.10264569]
["bitfinex","BTCUSD",1740152348748,0.32197594,97611.0,97598.0,0.10264569]
["bitfinex","BTCUSD",1740152348958,0.01845841,97627.0,97603.0,0.10264569]
["bitfinex","BTCUSD",1740152349184,0.030782,97653.0,97603.0,0.10264569]
["bitfinex","BTCUSD",1740152349185,0.20483,97642.0,97626.0,0.08199452]
["bitfinex","BTCUSD",1740152349399,0.01845841,97665.0,97626.0,0.08199452]
["bitfinex","BTCUSD",1740152349600,0.01845841,97670.0,97627.0,2.5279]
["bitfinex","BTCUSD",1740152349807,0.01845841,97672.0,97627.0,1.8382]
["bitfinex","BTCUSD",1740152350015,0.01845841,97664.0,97654.0,0.10264569]
["bitfinex","BTCUSD",1740152350229,0.08916688,97677.0,97654.0,0.10264569]
["bitfinex","BTCUSD",1740152350230,0.01845841,97655.0,97654.0,0.10264569]
["bitfinex","BTCUSD",1740152350485,0.01845841,97636.0,97604.0,0.048]
["bitfinex","BTCUSD",1740152350724,0.153655,97621.0,97620.0,0.10264569]
["bitfinex","BTCUSD",1740152351326,0.153655,97621.0,97603.0,0.006]
["bitfinex","BTCUSD",1740152351327,0.153682,97604.0,97603.0,0.006]
["bitfinex","BTCUSD",1740152351540,0.153682,97604.0,97603.0,0.10864569]
["bitfinex","BTCUSD",1740152351748,0.01845841,97612.0,97603.0,0.10264569]
["bitfinex","BTCUSD",1740152351958,0.01845841,97612.0,97604.0,0.10264569]
["bitfinex","BTCUSD",1740152352400,0.15368,97605.0,97604.0,0.10264569]
["bitfinex","BTCUSD",1740152354956,0.49411435,97605.0,97604.0,0.007]
["bitfinex","BTCUSD",1740152355389,0.34043435,97605.0,97592.0,0.0016996]
["bitfinex","BTCUSD",1740152355574,0.17215741,97593.0,97592.0,0.0016996]
["bitfinex","BTCUSD",1740152356026,0.49413335,97593.0,97592.0,0.0016996]
["bitfinex","BTCUSD",1740152356254,1.02953335,97593.0,97592.0,0.0016996]
["bitfinex","BTCUSD",1740152356675,1.02953335,97593.0,97592.0,0.0086996]
["bitfinex","BTCUSD",1740152358351,1.02953335,97593.0,97592.0,0.0016996]
["bitfinex","BTCUSD",1740152358559,1.02953335,97593.0,97592.0,0.0086996]
["bitfinex","BTCUSD",1740152358975,1.02953335,97593.0,97592.0,0.0016996]
["bitfinex","BTCUSD",1740152359397,1.02953335,97593.0,97592.0,0.0066996]
["bitfinex","BTCUSD",1740152359816,1.07523335,97593.0,97592.0,0.0066996]
["bitfinex","BTCUSD",1740152360032,1.07523335,97593.0,97592.0,6e-07]
["bitfinex","BTCUSD",1740152360241,0.17217841,97580.0,97579.0,0.9987996]
["bitfinex","BTCUSD",1740152360451,1.02955435,97580.0,97579.0,0.975312]
["bitfinex","BTCUSD",1740152360851,1.02955435,97580.0,97578.0,0.01]
["bitfinex","BTCUSD",1740152360852,0.15,97579.0,97560.0,0.0517008]
["bitfinex","BTCUSD",1740152361089,0.17220741,97561.0,97560.0,0.05213388]
["bitfinex","BTCUSD",1740152361519,1.02958335,97561.0,97560.0,0.05213388]
["bitfinex","BTCUSD",1740152362366,0.87583435,97561.0,97560.0,0.15777957]
["bitfinex","BTCUSD",1740152362949,0.87583435,97561.0,97560.0,0.05513388]
["bitfinex","BTCUSD",1740152363364,0.88550619,97561.0,97560.0,0.05513388]
["bitfinex","BTCUSD",1740152363563,0.88550619,97561.0,97560.0,0.05213388]
["bitfinex","BTCUSD",1740152365014,0.88550619,97561.0,97560.0,0.05513388]
["bitfinex","BTCUSD",1740152365015,0.35010619,97561.0,97560.0,0.05513388]
["bitfinex","BTCUSD",1740152365742,0.35010619,97561.0,97560.0,0.05213388]
["bitfinex","BTCUSD",1740152365938,0.35110619,97561.0,97560.0,0.05813388]
["bitfinex","BTCUSD",1740152366851,0.153782,97541.0,97519.0,0.08199452]
["bitfinex","BTCUSD",1740152367068,0.00043503,97541.0,97534.0,0.10264569]
["bitfinex","BTCUSD",1740152367502,0.15379,97536.0,97534.0,0.10264569]
["bitfinex","BTCUSD",1740152367917,0.17224841,97536.0,97534.0,0.10264569]
["bitfinex","BTCUSD",1740152369414,0.17324841,97536.0,97534.0,0.10964569]
["bitfinex","BTCUSD",1740152370036,0.15479,97536.0,97534.0,0.10964569]
["bitfinex","BTCUSD",1740152370245,0.17324841,97536.0,97534.0,0.10964569]
["bitfinex","BTCUSD",1740152370520,0.01845841,97535.0,97534.0,0.10964569]
["bitfinex","BTCUSD",1740152370973,0.15479,97536.0,97534.0,0.10964569]
["bitfinex","BTCUSD",1740152371182,0.001,97536.0,97534.0,0.10964569]
["bitfinex","BTCUSD",1740152371405,0.00043503,97541.0,97534.0,0.10264569]
["bitfinex","BTCUSD",1740152371623,0.00043503,97541.0,97535.0,0.00523206]
["bitfinex","BTCUSD",1740152371834,0.001,97536.0,97534.0,0.001]
["bitfinex","BTCUSD",1740152372020,0.15479,97536.0,97534.0,0.001]
["bitfinex","BTCUSD",1740152372275,0.01845841,97540.0,97535.0,0.10264569]
["bitfinex","BTCUSD",1740152372484,0.154789,97536.0,97535.0,0.10264569]
["bitfinex","BTCUSD",1740152372721,0.001,97536.0,97535.0,0.10264569]
["bitfinex","BTCUSD",1740152372930,0.39053435,97536.0,97535.0,0.09572913]
["bitfinex","BTCUSD",1740152373134,0.38953435,97536.0,97535.0,0.09572913]
["bitfinex","BTCUSD",1740152373352,0.39053435,97536.0,97535.0,0.09572913]
["bitfinex","BTCUSD",1740152373563,0.34143435,97536.0,97535.0,0.09572913]
["bitfinex","BTCUSD",1740152373777,0.32297594,97536.0,97535.0,0.09572913]
["bitfinex","BTCUSD",1740152373985,0.01945841,97536.0,97535.0,0.09572913]
["bitfinex","BTCUSD",1740152374636,0.001,97536.0,97535.0,0.09572913]
["bitfinex","BTCUSD",1740152375518,0.00043503,97541.0,97535.0,0.09572913]
["bitfinex","BTCUSD",1740152375728,0.00043503,97541.0,97524.0,0.08199452]
["bitfinex","BTCUSD",1740152375729,0.00043503,97541.0,97540.0,0.10264569]
["bitfinex","BTCUSD",1740152376592,0.00043503,97541.0,97540.0,0.43618211]
["bitfinex","BTCUSD",1740152376803,4.37190747,97550.0,97549.0,0.30360959]
["bitfinex","BTCUSD",1740152377024,0.204848,97634.0,97592.0,0.153701]
["bitfinex","BTCUSD",1740152377283,0.01845841,97635.0,97592.0,0.25634669]
["bitfinex","BTCUSD",1740152377499,0.0492,97637.0,97592.0,0.52887389]
["bitfinex","BTCUSD",1740152377709,0.01845841,97635.0,97592.0,0.50887389]
["bitfinex","BTCUSD",1740152377944,0.01845841,97624.0,97592.0,0.20517289]
["bitfinex","BTCUSD",1740152378154,0.0492,97637.0,97592.0,0.20517289]
["bitfinex","BTCUSD",1740152378155,0.01845841,97613.0,97592.0,0.20517289]
["bitfinex","BTCUSD",1740152378334,0.01845841,97615.0,97592.0,0.20517289]
["bitfinex","BTCUSD",1740152378599,0.01845841,97613.0,97592.0,0.20517289]
["bitfinex","BTCUSD",1740152378816,0.153686,97602.0,97592.0,0.20517289]
["bitfinex","BTCUSD",1740152379017,0.153699,97594.0,97592.0,0.10264569]
["bitfinex","BTCUSD",1740152379229,0.09895841,97603.0,97592.0,0.10264569]
["bitfinex","BTCUSD",1740152379432,0.0018505,97593.0,97592.0,0.10964569]
["bitfinex","BTCUSD",1740152379858,0.0018505,97593.0,97592.0,5.03706889]
["bitfinex","BTCUSD",1740152380063,0.0008505,97593.0,97592.0,0.20517989]
["bitfinex","BTCUSD",1740152380695,0.0008505,97593.0,97592.0,0.10264569]
["bitfinex","BTCUSD",1740152381956,0.0008505,97593.0,97592.0,0.25634669]
["bitfinex","BTCUSD",1740152382167,0.0008505,97593.0,97592.0,0.21218319]
["bitfinex","BTCUSD",1740152382617,0.0008505,97593.0,97592.0,0.20518319]
["bitfinex","BTCUSD",1740152382826,0.0008505,97593.0,97592.0,0.10964569]
["bitfinex","BTCUSD",1740152383024,0.1545495,97593.0,97592.0,0.10964569]
["bitfinex","BTCUSD",1740152383685,0.01845841,97581.0,97547.0,1.01448163]
["bitfinex","BTCUSD",1740152383898,0.01845841,97581.0,97565.0,0.10264569]
["bitfinex","BTCUSD",1740152384110,0.32197594,97592.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152384324,0.32197594,97592.0,97557.0,1.01448163]
["bitfinex","BTCUSD",1740152384529,0.0008505,97593.0,97590.0,0.10264569]
["bitfinex","BTCUSD",1740152384737,0.0008505,97593.0,97591.0,0.153702]
["bitfinex","BTCUSD",1740152384954,0.0008505,97593.0,97592.0,0.10264569]
["bitfinex","BTCUSD",1740152385161,0.0008505,97593.0,97592.0,0.19164021]
["bitfinex","BTCUSD",1740152385643,0.0008505,97593.0,97592.0,0.18464021]
["bitfinex","BTCUSD",1740152385851,0.0008505,97593.0,97592.0,0.10264569]
["bitfinex","BTCUSD",1740152386298,0.0008505,97593.0,97592.0,0.25634669]
["bitfinex","BTCUSD",1740152386929,0.0008505,97593.0,97592.0,0.26334669]
["bitfinex","BTCUSD",1740152387148,0.0816,97631.0,97592.0,3.39124569]
["bitfinex","BTCUSD",1740152387360,0.00013063,97631.0,97630.0,0.10264569]
["bitfinex","BTCUSD",1740152387582,0.00013063,97631.0,97630.0,0.20513249]
["bitfinex","BTCUSD",1740152387789,0.00013063,97631.0,97630.0,0.10264569]
["bitfinex","BTCUSD",1740152388221,0.15376963,97631.0,97630.0,0.10264569]
["bitfinex","BTCUSD",1740152388425,0.17222804,97631.0,97630.0,0.10264569]
["bitfinex","BTCUSD",1740152389069,0.01845841,97615.0,97593.0,0.23024]
["bitfinex","BTCUSD",1740152389275,0.01845841,97615.0,97604.0,0.10264569]
["bitfinex","BTCUSD",1740152389491,0.01845841,97611.0,97604.0,0.10264569]
["bitfinex","BTCUSD",1740152389699,0.17212941,97611.0,97604.0,0.10264569]
["bitfinex","BTCUSD",1740152389909,0.15368,97605.0,97604.0,0.10264569]
["bitfinex","BTCUSD",1740152390143,0.0757,97605.0,97604.0,0.10264569]
["bitfinex","BTCUSD",1740152391636,0.0757,97605.0,97604.0,0.10264569]
["bitfinex","BTCUSD",1740152391867,0.0757,97605.0,97604.0,0.10964569]
["bitfinex","BTCUSD",1740152392249,0.0757,97605.0,97604.0,0.10264569]
["bitfinex","BTCUSD",1740152392695,0.0757,97605.0,97604.0,0.10964569]
["bitfinex","BTCUSD",1740152393383,0.0757,97605.0,97538.0,0.325]
["bitfinex","BTCUSD",1740152393384,0.01845841,97566.0,97538.0,0.325]
["bitfinex","BTCUSD",1740152393590,0.01845841,97554.0,97535.0,0.2302]
["bitfinex","BTCUSD",1740152393805,0.01845841,97554.0,97535.0,0.3327902]
["bitfinex","BTCUSD",1740152394076,0.01845841,97554.0,97535.0,0.2302]
["bitfinex","BTCUSD",1740152394281,0.01845841,97554.0,97535.0,0.3327955]
["bitfinex","BTCUSD",1740152394488,0.01845841,97585.0,97554.0,0.205014]
["bitfinex","BTCUSD",1740152394696,0.0755,97598.0,97549.0,0.08199452]
["bitfinex","BTCUSD",1740152394697,0.01845841,97579.0,97574.0,0.10264569]
["bitfinex","BTCUSD",1740152394917,0.01845841,97576.0,97574.0,0.10264569]
["bitfinex","BTCUSD",1740152395128,0.0755,97598.0,97575.0,0.10264569]
["bitfinex","BTCUSD",1740152395337,0.01845841,97596.0,97588.0,0.10264569]
["bitfinex","BTCUSD",1740152395447,0.01845841,97597.0,97588.0,0.10264569]
["bitfinex","BTCUSD",1740152395674,0.01845841,97596.0,97591.0,0.10264569]
["bitfinex","BTCUSD",1740152396579,0.17215341,97596.0,97591.0,0.10264569]
["bitfinex","BTCUSD",1740152396817,0.01845841,97596.0,97591.0,0.10264569]
["bitfinex","BTCUSD",1740152397736,0.17215341,97596.0,97591.0,0.10264569]
["bitfinex","BTCUSD",1740152397960,0.01845841,97596.0,97591.0,0.10264569]
["bitfinex","BTCUSD",1740152398218,0.0755,97598.0,97595.0,0.10264569]
["bitfinex","BTCUSD",1740152398412,0.07563056,97598.0,97597.0,0.10264569]
["bitfinex","BTCUSD",1740152398559,0.09408897,97598.0,97597.0,0.10264569]
["bitfinex","BTCUSD",1740152398989,0.07563056,97598.0,97597.0,0.10264569]
["bitfinex","BTCUSD",1740152399530,0.09508897,97598.0,97597.0,0.10264569]
["bitfinex","BTCUSD",1740152399654,0.07663056,97598.0,97597.0,0.10264569]
["bitfinex","BTCUSD",1740152400153,0.07563056,97598.0,97597.0,0.10264569]
["bitfinex","BTCUSD",1740152400368,0.00013056,97598.0,97597.0,0.10264569]
["bitfinex","BTCUSD",1740152400561,0.00013056,97598.0,97597.0,0.20517689]
["bitfinex","BTCUSD",1740152401400,0.00013056,97598.0,97597.0,0.10964569]
["bitfinex","BTCUSD",1740152402031,0.00013056,97598.0,97597.0,0.10264569]
["bitfinex","BTCUSD",1740152402232,0.00013056,97598.0,97597.0,0.10964569]
["bitfinex","BTCUSD",1740152402593,0.00098106,97598.0,97597.0,0.21217719]
["bitfinex","BTCUSD",1740152402794,0.00098106,97598.0,97597.0,0.20517719]
["bitfinex","BTCUSD",1740152403001,0.15467206,97598.0,97597.0,0.10964569]
["bitfinex","BTCUSD",1740152403209,0.17313047,97598.0,97597.0,0.10964569]
["bitfinex","BTCUSD",1740152403403,0.17313047,97598.0,97597.0,0.007]
["bitfinex","BTCUSD",1740152404215,0.01845841,97556.0,97524.0,0.08199452]
["bitfinex","BTCUSD",1740152404429,0.153767,97550.0,97548.0,0.10264569]
["bitfinex","BTCUSD",1740152404844,0.01841841,97549.0,97548.0,0.10264569]
["bitfinex","BTCUSD",1740152405701,0.046,97559.0,97548.0,0.10277553]
["bitfinex","BTCUSD",1740152405956,0.046,97559.0,97552.0,0.10264569]
["bitfinex","BTCUSD",1740152406603,0.046,97559.0,97556.0,0.10264569]
["bitfinex","BTCUSD",1740152406817,0.0483,97577.0,97558.0,0.10264569]
["bitfinex","BTCUSD",1740152407042,0.0483,97577.0,97574.0,0.10264569]
["bitfinex","BTCUSD",1740152407250,0.0483,97577.0,97563.0,0.08199452]
["bitfinex","BTCUSD",1740152407251,0.01841841,97586.0,97576.0,0.10264569]
["bitfinex","BTCUSD",1740152407458,0.0819,97591.0,97576.0,0.10264569]
["bitfinex","BTCUSD",1740152407907,0.153716,97582.0,97581.0,0.10264569]
["bitfinex","BTCUSD",1740152408131,0.01841841,97586.0,97581.0,0.10264569]
["bitfinex","BTCUSD",1740152408358,0.01841841,97586.0,97583.0,0.10264569]
["bitfinex","BTCUSD",1740152408575,0.0819,97591.0,97583.0,0.10264569]
["bitfinex","BTCUSD",1740152408790,0.153712,97585.0,97583.0,0.10264569]
["bitfinex","BTCUSD",1740152409015,0.01841841,97584.0,97583.0,0.10264569]
["bitfinex","BTCUSD",1740152409241,0.01841841,97584.0,97548.0,0.007]
["bitfinex","BTCUSD",1740152409242,0.01841841,97565.0,97548.0,0.007]
["bitfinex","BTCUSD",1740152409466,0.01841841,97556.0,97549.0,0.10264569]
["bitfinex","BTCUSD",1740152409677,0.153766,97551.0,97549.0,0.10264569]
["bitfinex","BTCUSD",1740152409927,0.1243,97564.0,97550.0,0.10264569]
["bitfinex","BTCUSD",1740152410132,0.001,97559.0,97556.0,0.007]
["bitfinex","BTCUSD",1740152410351,0.001,97559.0,97557.0,0.10264569]
["bitfinex","BTCUSD",1740152410772,0.153754,97558.0,97557.0,0.10264569]
["bitfinex","BTCUSD",1740152411636,0.01841841,97550.0,97548.0,0.00012984]
["bitfinex","BTCUSD",1740152411847,0.17372418,97549.0,97548.0,0.00012984]
["bitfinex","BTCUSD",1740152412059,0.17218641,97549.0,97548.0,0.00012984]
["bitfinex","BTCUSD",1740152412476,0.17218641,97549.0,97548.0,0.10277553]
["bitfinex","BTCUSD",1740152413297,0.01841841,97554.0,97548.0,0.10277553]
["bitfinex","BTCUSD",1740152413517,0.001,97559.0,97549.0,0.10264569]
["bitfinex","BTCUSD",1740152413518,0.17218641,97550.0,97549.0,0.10264569]
["bitfinex","BTCUSD",1740152413728,0.01841841,97549.0,97548.0,0.00012984]
["bitfinex","BTCUSD",1740152413933,0.01995618,97549.0,97548.0,0.00012984]
["bitfinex","BTCUSD",1740152414145,0.01941841,97549.0,97548.0,0.00712984]
["bitfinex","BTCUSD",1740152414555,0.01841841,97549.0,97548.0,0.00012984]
["bitfinex","BTCUSD",1740152414768,0.01841841,97520.0,97511.0,0.0004]
["bitfinex","BTCUSD",1740152414987,0.01841841,97520.0,97517.0,0.10264569]
["bitfinex","BTCUSD",1740152415196,0.34921756,97540.0,97517.0,0.10264569]
["bitfinex","BTCUSD",1740152415401,0.01841841,97519.0,97517.0,0.10264569]
["bitfinex","BTCUSD",1740152415616,0.01841841,97524.0,97517.0,0.10264569]
["bitfinex","BTCUSD",1740152415820,0.01841841,97528.0,97517.0,0.10264569]
["bitfinex","BTCUSD",1740152416076,0.01841841,97540.0,97526.0,0.10264569]
["bitfinex","BTCUSD",1740152416286,0.0838,97549.0,97532.0,0.10264569]
["bitfinex","BTCUSD",1740152416488,0.0838,97549.0,97537.0,0.10264569]
["bitfinex","BTCUSD",1740152416751,0.04533046,97548.0,97528.0,0.18459352]
["bitfinex","BTCUSD",1740152416964,0.04533046,97548.0,97539.0,0.10264569]
["bitfinex","BTCUSD",1740152417211,0.00013046,97548.0,97539.0,0.20523789]
["bitfinex","BTCUSD",1740152417959,0.00013046,97548.0,97547.0,0.10264569]
["bitfinex","BTCUSD",1740152418931,0.15390046,97548.0,97547.0,0.10264569]
["bitfinex","BTCUSD",1740152419349,0.00013046,97548.0,97547.0,0.10264569]
["bitfinex","BTCUSD",1740152419555,0.0782,97592.0,97547.0,1.11712732]
["bitfinex","BTCUSD",1740152419757,0.01841841,97574.0,97571.0,0.10264569]
["bitfinex","BTCUSD",1740152419979,0.00013075,97578.0,97573.0,0.10264569]
["bitfinex","BTCUSD",1740152420186,0.00013075,97578.0,97577.0,0.153724]
["bitfinex","BTCUSD",1740152420398,0.00013075,97578.0,97573.0,0.20518899]
["bitfinex","BTCUSD",1740152420867,0.00013075,97578.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152422853,0.09844916,97578.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152423053,0.17214741,97574.0,97573.0,0.007]
["bitfinex","BTCUSD",1740152423280,0.15376,97554.0,97533.0,1.01448163]
["bitfinex","BTCUSD",1740152423542,0.01841841,97560.0,97545.0,0.10264569]
["bitfinex","BTCUSD",1740152423874,0.153773,97546.0,97545.0,0.10264569]
["bitfinex","BTCUSD",1740152424076,0.01841841,97547.0,97545.0,0.10264569]
["bitfinex","BTCUSD",1740152424416,0.17219141,97547.0,97545.0,0.10264569]
["bitfinex","BTCUSD",1740152424640,0.09811841,97546.0,97545.0,0.10264569]
["bitfinex","BTCUSD",1740152425223,0.09811841,97546.0,97545.0,0.10964569]
["bitfinex","BTCUSD",1740152425863,0.14661841,97546.0,97545.0,0.10964569]
["bitfinex","BTCUSD",1740152426086,0.14815617,97546.0,97545.0,0.007]
["bitfinex","BTCUSD",1740152426289,0.14661841,97546.0,97545.0,0.007]
["bitfinex","BTCUSD",1740152427269,0.1282,97546.0,97545.0,0.10964569]
["bitfinex","BTCUSD",1740152427517,0.14661841,97546.0,97545.0,0.10264569]
["bitfinex","BTCUSD",1740152427724,0.17220141,97540.0,97539.0,0.0017018]
["bitfinex","BTCUSD",1740152427943,0.17220141,97540.0,97539.0,0.10434749]
["bitfinex","BTCUSD",1740152428428,0.17220141,97540.0,97539.0,0.10264569]
["bitfinex","BTCUSD",1740152429985,0.1282,97546.0,97539.0,0.10264569]
["bitfinex","BTCUSD",1740152430211,0.1282,97546.0,97540.0,0.10264569]
["bitfinex","BTCUSD",1740152430865,0.1282,97546.0,97541.0,0.10264569]
["bitfinex","BTCUSD",1740152431082,0.1282,97546.0,97544.0,0.10264569]
["bitfinex","BTCUSD",1740152431293,0.01926931,97548.0,97545.0,0.10264569]
["bitfinex","BTCUSD",1740152432156,0.0008509,97548.0,97545.0,0.10264569]
["bitfinex","BTCUSD",1740152432370,0.01926931,97548.0,97545.0,0.10264569]
["bitfinex","BTCUSD",1740152432573,0.0008509,97548.0,97545.0,0.10264569]
["bitfinex","BTCUSD",1740152432793,0.01926931,97548.0,97545.0,0.10264569]
["bitfinex","BTCUSD",1740152433004,0.0008509,97548.0,97545.0,0.10264569]
["bitfinex","BTCUSD",1740152433221,0.0008509,97548.0,97545.0,0.10964569]
["bitfinex","BTCUSD",1740152433862,0.0008509,97548.0,97545.0,0.10264569]
["bitfinex","BTCUSD",1740152434044,0.0008509,97548.0,97532.0,1.01448163]
["bitfinex","BTCUSD",1740152434258,0.0008509,97548.0,97545.0,0.007]
["bitfinex","BTCUSD",1740152434477,0.0008509,97548.0,97546.0,0.06055617]
["bitfinex","BTCUSD",1740152434727,0.17219141,97546.0,97545.0,0.007]
["bitfinex","BTCUSD",1740152434949,0.1737292,97546.0,97545.0,0.007]
["bitfinex","BTCUSD",1740152435149,0.18673226,97546.0,97545.0,0.007]
["bitfinex","BTCUSD",1740152435778,0.153786,97538.0,97532.0,0.00013046]
["bitfinex","BTCUSD",1740152436054,0.205038,97543.0,97532.0,0.10277615]
["bitfinex","BTCUSD",1740152436271,0.01841841,97546.0,97545.0,0.007]
["bitfinex","BTCUSD",1740152436477,0.17219141,97546.0,97545.0,0.007]
["bitfinex","BTCUSD",1740152436700,0.17219141,97546.0,97532.0,0.10277615]
["bitfinex","BTCUSD",1740152436701,0.01841841,97546.0,97532.0,0.10277615]
["bitfinex","BTCUSD",1740152436945,0.01841841,97533.0,97532.0,0.10277615]
["bitfinex","BTCUSD",1740152437784,0.00641491,97542.0,97532.0,0.10277615]
["bitfinex","BTCUSD",1740152437991,0.01841841,97534.0,97533.0,0.10264569]
["bitfinex","BTCUSD",1740152438849,0.17221241,97533.0,97532.0,0.00013046]
["bitfinex","BTCUSD",1740152439053,0.01841841,97533.0,97532.0,0.10277615]
["bitfinex","BTCUSD",1740152439259,0.17221241,97533.0,97532.0,0.00413046]
["bitfinex","BTCUSD",1740152439463,0.29931241,97533.0,97532.0,0.00413046]
["bitfinex","BTCUSD",1740152439670,0.29931241,97533.0,97532.0,0.00013046]
["bitfinex","BTCUSD",1740152439901,0.14551841,97533.0,97532.0,0.00013046]
["bitfinex","BTCUSD",1740152440098,0.15193346,97533.0,97532.0,0.00713046]
["bitfinex","BTCUSD",1740152444652,0.15193346,97533.0,97532.0,0.10977615]
["bitfinex","BTCUSD",1740152444852,0.30572746,97533.0,97532.0,0.05713046]
["bitfinex","BTCUSD",1740152445082,0.31599217,97533.0,97532.0,0.05713046]
["bitfinex","BTCUSD",1740152445774,0.31599217,97533.0,97532.0,0.00523142]
["bitfinex","BTCUSD",1740152446178,0.59945186,97533.0,97532.0,0.00523142]
["bitfinex","BTCUSD",1740152446382,0.17224541,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1740152446584,0.153827,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1740152446783,0.17224541,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1740152447010,0.25154541,97512.0,97511.0,0.0004]
["bitfinex","BTCUSD",1740152447210,0.25154541,97512.0,97500.0,0.0645404]
["bitfinex","BTCUSD",1740152447211,0.40156241,97501.0,97500.0,0.0645404]
["bitfinex","BTCUSD",1740152447428,0.40156241,97501.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740152447429,0.01841841,97477.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740152447630,0.06451841,97477.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740152448449,0.07093346,97477.0,97476.0,0.12754319]
["bitfinex","BTCUSD",1740152448676,0.02496402,97477.0,97476.0,0.12754319]
["bitfinex","BTCUSD",1740152448851,0.00654561,97477.0,97476.0,0.12754319]
["bitfinex","BTCUSD",1740152449048,0.02496402,97477.0,97476.0,0.12754319]
["bitfinex","BTCUSD",1740152449839,0.02596402,97477.0,97476.0,0.13454319]
["bitfinex","BTCUSD",1740152450048,0.00754561,97477.0,97476.0,0.13454319]
["bitfinex","BTCUSD",1740152450249,0.02596402,97477.0,97476.0,0.13454319]
["bitfinex","BTCUSD",1740152450539,0.01854897,97477.0,97476.0,0.12754319]
["bitfinex","BTCUSD",1740152450751,0.00013056,97477.0,97476.0,0.12754319]
["bitfinex","BTCUSD",1740152450969,0.01854897,97477.0,97476.0,0.12754319]
["bitfinex","BTCUSD",1740152451629,0.1827002,97477.0,97476.0,0.12754319]
["bitfinex","BTCUSD",1740152451833,0.0288182,97477.0,97476.0,0.12754319]
["bitfinex","BTCUSD",1740152452248,0.2651002,97477.0,97476.0,0.0308975]
["bitfinex","BTCUSD",1740152452875,0.11663707,97477.0,97476.0,0.0248975]
["bitfinex","BTCUSD",1740152453086,0.11763707,97477.0,97476.0,0.13354319]
["bitfinex","BTCUSD",1740152453694,0.11663707,97477.0,97476.0,0.12754319]
["bitfinex","BTCUSD",1740152454115,0.11763707,97477.0,97476.0,0.0308975]
["bitfinex","BTCUSD",1740152454943,0.11763707,97477.0,97476.0,0.13354319]
["bitfinex","BTCUSD",1740152455156,0.03623707,97477.0,97476.0,0.13354319]
["bitfinex","BTCUSD",1740152455564,0.18911907,97477.0,97476.0,0.0248975]
["bitfinex","BTCUSD",1740152455989,0.03523707,97477.0,97476.0,0.0308975]
["bitfinex","BTCUSD",1740152456201,0.18911907,97477.0,97476.0,0.0308975]
["bitfinex","BTCUSD",1740152456407,0.03523707,97477.0,97476.0,0.0248975]
["bitfinex","BTCUSD",1740152456838,0.03523707,97477.0,97476.0,0.0318975]
["bitfinex","BTCUSD",1740152457051,0.03523707,97477.0,97476.0,0.13454319]
["bitfinex","BTCUSD",1740152457222,0.03523707,97477.0,97476.0,0.12754319]
["bitfinex","BTCUSD",1740152457674,0.01681866,97477.0,97476.0,0.12754319]
["bitfinex","BTCUSD",1740152458523,0.03523707,97477.0,97476.0,0.12754319]
["bitfinex","BTCUSD",1740152458730,0.01681866,97477.0,97476.0,0.28142719]
["bitfinex","BTCUSD",1740152458947,0.01681866,97477.0,97476.0,0.38408159]
["bitfinex","BTCUSD",1740152459303,0.01681866,97477.0,97476.0,0.38908159]
["bitfinex","BTCUSD",1740152459888,0.00013056,97477.0,97476.0,0.38408159]
["bitfinex","BTCUSD",1740152460089,0.00013056,97477.0,97476.0,0.39108159]
["bitfinex","BTCUSD",1740152460654,0.0809,97508.0,97478.0,0.15]
["bitfinex","BTCUSD",1740152460853,0.00013075,97508.0,97507.0,0.10264569]
["bitfinex","BTCUSD",1740152460984,0.00013075,97508.0,97507.0,0.35910449]
["bitfinex","BTCUSD",1740152462431,0.00013075,97508.0,97507.0,0.20526949]
["bitfinex","BTCUSD",1740152462760,0.00013075,97508.0,97507.0,0.10264569]
["bitfinex","BTCUSD",1740152463349,0.00013075,97508.0,97507.0,0.25648069]
["bitfinex","BTCUSD",1740152463552,0.00013075,97508.0,97507.0,1.38058602]
["bitfinex","BTCUSD",1740152464208,0.00013075,97508.0,97507.0,1.21975102]
["bitfinex","BTCUSD",1740152464553,0.00013075,97508.0,97507.0,1.22675102]
["bitfinex","BTCUSD",1740152465173,0.00013075,97508.0,97507.0,0.21226939]
["bitfinex","BTCUSD",1740152465174,0.00098215,97508.0,97507.0,0.21226939]
["bitfinex","BTCUSD",1740152465377,0.00098215,97508.0,97507.0,0.10964569]
["bitfinex","BTCUSD",1740152465951,0.00094215,97508.0,97507.0,0.10964569]
["bitfinex","BTCUSD",1740152466174,0.00094215,97508.0,97507.0,1.21974942]
["bitfinex","BTCUSD",1740152466400,0.00094215,97508.0,97507.0,6.27821453]
["bitfinex","BTCUSD",1740152466603,0.01841841,97560.0,97513.0,0.02]
["bitfinex","BTCUSD",1740152466755,0.01841841,97551.0,97542.0,0.10264569]
["bitfinex","BTCUSD",1740152466954,0.19846871,97560.0,97542.0,0.10264569]
["bitfinex","BTCUSD",1740152466955,0.00098165,97548.0,97542.0,0.10264569]
["bitfinex","BTCUSD",1740152467614,0.00098165,97548.0,97547.0,0.25641769]
["bitfinex","BTCUSD",1740152468696,0.00098165,97548.0,97547.0,0.10264569]
["bitfinex","BTCUSD",1740152468916,0.00098165,97548.0,97547.0,0.25641769]
["bitfinex","BTCUSD",1740152469116,0.00098165,97548.0,97547.0,0.10264569]
["bitfinex","BTCUSD",1740152469899,0.00198165,97548.0,97547.0,0.10964569]
["bitfinex","BTCUSD",1740152470118,0.17417006,97548.0,97547.0,0.007]
["bitfinex","BTCUSD",1740152470316,0.17417006,97548.0,97509.0,1.01448163]
["bitfinex","BTCUSD",1740152470317,0.01841841,97527.0,97509.0,1.01448163]
["bitfinex","BTCUSD",1740152470517,0.19846871,97520.0,97515.0,0.10264569]
["bitfinex","BTCUSD",1740152470844,0.09491841,97516.0,97515.0,0.10264569]
["bitfinex","BTCUSD",1740152471386,0.01841841,97504.0,97474.0,0.02062313]
["bitfinex","BTCUSD",1740152471595,0.01841841,97500.0,97488.0,0.19355323]
["bitfinex","BTCUSD",1740152471802,0.01841841,97490.0,97489.0,0.10264569]
["bitfinex","BTCUSD",1740152472213,0.01841841,97490.0,97488.0,0.09090754]
["bitfinex","BTCUSD",1740152472214,0.01841841,97489.0,97488.0,0.09090754]
["bitfinex","BTCUSD",1740152472418,0.17228141,97489.0,97488.0,0.09090754]
["bitfinex","BTCUSD",1740152472824,0.01841841,97489.0,97488.0,0.09134257]
["bitfinex","BTCUSD",1740152473441,0.88091841,97489.0,97488.0,0.09134257]
["bitfinex","BTCUSD",1740152473662,0.92641841,97489.0,97488.0,0.09634257]
["bitfinex","BTCUSD",1740152474090,0.92741841,97489.0,97488.0,0.09834257]
["bitfinex","BTCUSD",1740152474295,0.909,97489.0,97488.0,0.20098826]
["bitfinex","BTCUSD",1740152474711,0.92741841,97489.0,97488.0,0.20098826]
["bitfinex","BTCUSD",1740152474925,0.92741841,97489.0,97488.0,0.11108072]
["bitfinex","BTCUSD",1740152475123,0.001,97489.0,97488.0,0.11108072]
["bitfinex","BTCUSD",1740152475532,0.01841841,97493.0,97488.0,0.10408072]
["bitfinex","BTCUSD",1740152475770,0.01841841,97493.0,97489.0,0.10264569]
["bitfinex","BTCUSD",1740152475986,0.01841841,97494.0,97489.0,0.10264569]
["bitfinex","BTCUSD",1740152476229,0.083,97499.0,97489.0,0.10264569]
["bitfinex","BTCUSD",1740152476473,0.5354,97508.0,97494.0,0.10264569]
["bitfinex","BTCUSD",1740152476680,0.5354,97508.0,97501.0,0.10264569]
["bitfinex","BTCUSD",1740152476681,0.01841841,97506.0,97501.0,0.10264569]
["bitfinex","BTCUSD",1740152478161,0.17226041,97502.0,97501.0,0.10264569]
["bitfinex","BTCUSD",1740152478371,0.17226041,97502.0,97488.0,0.10308243]
["bitfinex","BTCUSD",1740152478372,0.01841841,97498.0,97488.0,0.00043503]
["bitfinex","BTCUSD",1740152478578,0.01841841,97498.0,97489.0,0.10264569]
["bitfinex","BTCUSD",1740152478794,0.3271,97497.0,97489.0,0.10264569]
["bitfinex","BTCUSD",1740152479217,0.3271,97497.0,97494.0,0.007]
["bitfinex","BTCUSD",1740152479425,0.3271,97497.0,97495.0,0.10264569]
["bitfinex","BTCUSD",1740152480056,0.34551841,97497.0,97495.0,0.10264569]
["bitfinex","BTCUSD",1740152480292,0.34551841,97497.0,97488.0,0.00043503]
["bitfinex","BTCUSD",1740152480293,0.01841841,97493.0,97488.0,0.00043503]
["bitfinex","BTCUSD",1740152480505,0.14171841,97489.0,97488.0,0.00043503]
["bitfinex","BTCUSD",1740152481626,0.14325708,97489.0,97488.0,0.00043503]
["bitfinex","BTCUSD",1740152481808,0.46881841,97489.0,97488.0,0.00043503]
["bitfinex","BTCUSD",1740152482252,1.00421841,97489.0,97488.0,0.00043503]
["bitfinex","BTCUSD",1740152482838,0.46881841,97489.0,97488.0,0.00043503]
["bitfinex","BTCUSD",1740152483082,0.46881841,97489.0,97488.0,0.01143503]
["bitfinex","BTCUSD",1740152483284,0.46881841,97489.0,97488.0,0.00443503]
["bitfinex","BTCUSD",1740152483493,0.46881841,97489.0,97488.0,0.00043503]
["bitfinex","BTCUSD",1740152483698,0.46881841,97489.0,97488.0,0.00743503]
["bitfinex","BTCUSD",1740152483899,0.46881841,97489.0,97488.0,0.12013503]
["bitfinex","BTCUSD",1740152486957,0.4504,97489.0,97488.0,0.12013503]
["bitfinex","BTCUSD",1740152487167,0.46881841,97489.0,97488.0,0.12013503]
["bitfinex","BTCUSD",1740152487391,0.62268141,97489.0,97488.0,0.12013503]
["bitfinex","BTCUSD",1740152490031,0.46881841,97489.0,97488.0,0.12013503]
["bitfinex","BTCUSD",1740152492104,1.00421841,97489.0,97488.0,0.12013503]
["bitfinex","BTCUSD",1740152493226,1.15421841,97489.0,97488.0,0.12013503]
["bitfinex","BTCUSD",1740152493651,1.00421841,97489.0,97488.0,0.12013503]
["bitfinex","BTCUSD",1740152494114,0.9858,97489.0,97488.0,0.11513503]
["bitfinex","BTCUSD",1740152494359,0.9858,97489.0,97488.0,0.10813503]
["bitfinex","BTCUSD",1740152494561,0.9858,97489.0,97488.0,0.10913503]
["bitfinex","BTCUSD",1740152494768,1.00421841,97489.0,97488.0,0.11613503]
["bitfinex","BTCUSD",1740152494979,1.00421841,97489.0,97488.0,0.10913503]
["bitfinex","BTCUSD",1740152495185,1.00421841,97489.0,97477.0,0.001703]
["bitfinex","BTCUSD",1740152495186,0.17229841,97478.0,97477.0,0.001703]
["bitfinex","BTCUSD",1740152495393,0.48098,97478.0,97477.0,0.001703]
["bitfinex","BTCUSD",1740152495615,0.34551841,97478.0,97477.0,0.001703]
["bitfinex","BTCUSD",1740152496968,0.34551841,97478.0,97477.0,0.007703]
["bitfinex","BTCUSD",1740152497812,0.34551841,97478.0,97477.0,0.001703]
["bitfinex","BTCUSD",1740152498158,0.01841841,97444.0,97431.0,0.0004]
["bitfinex","BTCUSD",1740152498374,0.8625,97478.0,97433.0,0.1037224]
["bitfinex","BTCUSD",1740152498375,0.01841841,97434.0,97433.0,0.1037224]
["bitfinex","BTCUSD",1740152498564,0.01841841,97434.0,97433.0,0.001026]
["bitfinex","BTCUSD",1740152498920,0.19872457,97443.0,97433.0,0.001026]
["bitfinex","BTCUSD",1740152499145,0.01841841,97438.0,97433.0,0.001026]
["bitfinex","BTCUSD",1740152499566,0.01841841,97434.0,97433.0,0.001026]
["bitfinex","BTCUSD",1740152499780,0.01841841,97434.0,97433.0,0.10367169]
["bitfinex","BTCUSD",1740152499981,0.02833083,97434.0,97433.0,0.001026]
["bitfinex","BTCUSD",1740152500192,0.02833083,97434.0,97433.0,0.005026]
["bitfinex","BTCUSD",1740152500340,0.02833083,97434.0,97433.0,0.012026]
["bitfinex","BTCUSD",1740152500541,0.02833083,97434.0,97433.0,0.005026]
["bitfinex","BTCUSD",1740152500754,0.02833083,97434.0,97433.0,0.10367169]
["bitfinex","BTCUSD",1740152500958,0.02833083,97434.0,97433.0,0.11367169]
["bitfinex","BTCUSD",1740152501158,0.00991242,97434.0,97433.0,0.11367169]
["bitfinex","BTCUSD",1740152501359,0.01841841,97434.0,97433.0,0.10667169]
["bitfinex","BTCUSD",1740152502469,0.00043549,97438.0,97433.0,0.25762269]
["bitfinex","BTCUSD",1740152502633,0.00043549,97438.0,97437.0,0.10264569]
["bitfinex","BTCUSD",1740152502972,0.00043549,97438.0,97437.0,0.10164569]
["bitfinex","BTCUSD",1740152503378,0.00043549,97438.0,97437.0,1.11612732]
["bitfinex","BTCUSD",1740152503871,0.00043549,97438.0,97437.0,0.10164569]
["bitfinex","BTCUSD",1740152504011,0.00143549,97438.0,97437.0,0.10864569]
["bitfinex","BTCUSD",1740152504401,0.00043549,97438.0,97437.0,0.10864569]
["bitfinex","BTCUSD",1740152504605,0.00143549,97438.0,97437.0,1.13012732]
["bitfinex","BTCUSD",1740152505528,0.00143549,97438.0,97437.0,0.11564569]
["bitfinex","BTCUSD",1740152505804,0.00143549,97438.0,97437.0,0.10864569]
["bitfinex","BTCUSD",1740152505805,0.0198539,97438.0,97437.0,0.10864569]
["bitfinex","BTCUSD",1740152506160,0.0188539,97438.0,97437.0,0.10864569]
["bitfinex","BTCUSD",1740152506366,0.1737979,97438.0,97437.0,0.11564569]
["bitfinex","BTCUSD",1740152506639,0.1737979,97438.0,97437.0,0.007]
["bitfinex","BTCUSD",1740152506841,0.01841841,97434.0,97433.0,0.001026]
["bitfinex","BTCUSD",1740152507274,0.32753549,97438.0,97433.0,0.001026]
["bitfinex","BTCUSD",1740152507440,0.01841841,97434.0,97433.0,0.001026]
["bitfinex","BTCUSD",1740152508337,0.01841841,97434.0,97433.0,0.10367169]
["bitfinex","BTCUSD",1740152509643,0.01841841,97434.0,97433.0,0.11067169]
["bitfinex","BTCUSD",1740152509847,0.01841841,97434.0,97433.0,0.008026]
["bitfinex","BTCUSD",1740152510677,0.68271841,97434.0,97433.0,0.008026]
["bitfinex","BTCUSD",1740152510807,0.68271841,97434.0,97433.0,0.11067169]
["bitfinex","BTCUSD",1740152510808,0.06751841,97434.0,97433.0,0.11067169]
["bitfinex","BTCUSD",1740152511008,0.06751841,97434.0,97433.0,0.11767169]
["bitfinex","BTCUSD",1740152511413,0.06751841,97434.0,97433.0,0.008026]
["bitfinex","BTCUSD",1740152512238,0.06751841,97434.0,97433.0,0.001026]
["bitfinex","BTCUSD",1740152513006,0.06851841,97434.0,97433.0,0.007026]
["bitfinex","BTCUSD",1740152513433,0.06751841,97434.0,97433.0,0.001026]
["bitfinex","BTCUSD",1740152513641,0.00128739,97438.0,97433.0,0.10367169]
["bitfinex","BTCUSD",1740152513850,0.01841841,97434.0,97433.0,0.002026]
["bitfinex","BTCUSD",1740152514259,0.01841841,97434.0,97433.0,0.006026]
["bitfinex","BTCUSD",1740152514704,0.00128739,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1740152514908,0.00128739,97438.0,97437.0,0.25659069]
["bitfinex","BTCUSD",1740152515118,0.00128739,97438.0,97437.0,0.20533859]
["bitfinex","BTCUSD",1740152516313,0.00128739,97438.0,97437.0,1.21982022]
["bitfinex","BTCUSD",1740152516918,0.00128739,97438.0,97437.0,1.22682022]
["bitfinex","BTCUSD",1740152517257,0.00128739,97438.0,97437.0,1.21982022]
["bitfinex","BTCUSD",1740152517688,0.00128739,97438.0,97437.0,1.22682022]
["bitfinex","BTCUSD",1740152517889,0.00128739,97438.0,97437.0,1.23382022]
["bitfinex","BTCUSD",1740152518092,0.00128739,97438.0,97437.0,1.22682022]
["bitfinex","BTCUSD",1740152518293,0.00128739,97438.0,97437.0,1.23382022]
["bitfinex","BTCUSD",1740152519022,0.00128739,97438.0,97437.0,1.22682022]
["bitfinex","BTCUSD",1740152520009,0.00128739,97438.0,97437.0,6.18170922]
["bitfinex","BTCUSD",1740152520314,0.00128739,97438.0,97437.0,6.20870922]
["bitfinex","BTCUSD",1740152520514,0.0771,97487.0,97439.0,0.02]
["bitfinex","BTCUSD",1740152520714,0.3271,97490.0,97480.0,0.10264569]
["bitfinex","BTCUSD",1740152520891,0.01841841,97485.0,97480.0,0.10264569]
["bitfinex","BTCUSD",1740152521092,0.01841841,97485.0,97481.0,0.00485223]
["bitfinex","BTCUSD",1740152521275,0.01841841,97485.0,97482.0,0.10264569]
["bitfinex","BTCUSD",1740152521678,0.01841841,97484.0,97483.0,0.00479807]
["bitfinex","BTCUSD",1740152521883,0.01841841,97484.0,97483.0,0.00492882]
["bitfinex","BTCUSD",1740152522085,0.01995716,97484.0,97483.0,0.00013075]
["bitfinex","BTCUSD",1740152522288,0.01841841,97484.0,97483.0,0.00013075]
["bitfinex","BTCUSD",1740152522494,0.01841841,97484.0,97483.0,0.25664844]
["bitfinex","BTCUSD",1740152522718,0.01841841,97484.0,97483.0,0.10277644]
["bitfinex","BTCUSD",1740152522917,0.01841841,97484.0,97483.0,0.00491162]
["bitfinex","BTCUSD",1740152523508,0.92661841,97484.0,97483.0,0.00013075]
["bitfinex","BTCUSD",1740152523914,1.08048941,97484.0,97483.0,0.00013075]
["bitfinex","BTCUSD",1740152524491,1.08048941,97484.0,97483.0,0.00613075]
["bitfinex","BTCUSD",1740152524731,0.92661841,97484.0,97483.0,0.00013075]
["bitfinex","BTCUSD",1740152525055,0.92661841,97484.0,97483.0,0.10277644]
["bitfinex","BTCUSD",1740152525056,0.34551841,97484.0,97483.0,0.10277644]
["bitfinex","BTCUSD",1740152525258,0.3271,97484.0,97483.0,0.10277644]
["bitfinex","BTCUSD",1740152525501,0.34551841,97484.0,97483.0,0.10477644]
["bitfinex","BTCUSD",1740152526052,0.34551841,97484.0,97483.0,0.00213075]
["bitfinex","BTCUSD",1740152526259,0.34551841,97484.0,97483.0,0.10477644]
["bitfinex","BTCUSD",1740152526470,0.3271,97484.0,97483.0,0.10477644]
["bitfinex","BTCUSD",1740152526684,0.01841841,97490.0,97483.0,0.11077644]
["bitfinex","BTCUSD",1740152526886,0.01841841,97490.0,97484.0,0.10264569]
["bitfinex","BTCUSD",1740152527105,0.34551841,97499.0,97487.0,0.10264569]
["bitfinex","BTCUSD",1740152527311,0.01010406,97512.0,97507.0,0.153835]
["bitfinex","BTCUSD",1740152527513,0.0098561,97512.0,97507.0,0.10264569]
["bitfinex","BTCUSD",1740152528125,0.01841841,97515.0,97507.0,0.10264569]
["bitfinex","BTCUSD",1740152528328,0.01841841,97515.0,97507.0,0.25648069]
["bitfinex","BTCUSD",1740152528536,0.01841841,97530.0,97507.0,0.28541266]
["bitfinex","BTCUSD",1740152528750,0.0008509,97536.0,97507.0,0.28541266]
["bitfinex","BTCUSD",1740152528751,0.01841841,97527.0,97507.0,0.25648069]
["bitfinex","BTCUSD",1740152529709,0.19872457,97520.0,97507.0,0.10264569]
["bitfinex","BTCUSD",1740152529912,0.01841841,97527.0,97507.0,0.10964569]
["bitfinex","BTCUSD",1740152530298,0.01841841,97513.0,97507.0,0.10264569]
["bitfinex","BTCUSD",1740152530504,0.01841841,97513.0,97507.0,0.10964569]
["bitfinex","BTCUSD",1740152530746,0.01841841,97513.0,97507.0,0.11664569]
["bitfinex","BTCUSD",1740152531152,0.01000808,97525.0,97507.0,0.10964569]
["bitfinex","BTCUSD",1740152531153,0.01841841,97522.0,97507.0,0.10964569]
["bitfinex","BTCUSD",1740152531352,0.01000808,97525.0,97507.0,0.26348069]
["bitfinex","BTCUSD",1740152531692,0.01000808,97525.0,97507.0,0.27048069]
["bitfinex","BTCUSD",1740152531894,0.01841841,97541.0,97507.0,0.27048069]
["bitfinex","BTCUSD",1740152532104,0.01841841,97534.0,97507.0,0.26348069]
["bitfinex","BTCUSD",1740152532320,0.52582457,97550.0,97535.0,0.15379]
["bitfinex","BTCUSD",1740152532321,0.34551841,97550.0,97535.0,0.15379]
["bitfinex","BTCUSD",1740152532496,0.617,97565.0,97535.0,0.35902589]
["bitfinex","BTCUSD",1740152532497,0.34551841,97564.0,97535.0,0.35902589]
["bitfinex","BTCUSD",1740152532703,0.00994291,97556.0,97535.0,0.38503839]
["bitfinex","BTCUSD",1740152533080,0.01841841,97560.0,97535.0,0.38503839]
["bitfinex","BTCUSD",1740152533429,0.3271,97564.0,97535.0,0.38503839]
["bitfinex","BTCUSD",1740152533630,0.0816,97565.0,97547.0,0.153772]
["bitfinex","BTCUSD",1740152533631,0.00976813,97565.0,97547.0,0.153772]
["bitfinex","BTCUSD",1740152533835,0.00128692,97548.0,97547.0,1.37346822]
["bitfinex","BTCUSD",1740152534034,0.00128692,97548.0,97547.0,1.4594789]
["bitfinex","BTCUSD",1740152534266,0.00128692,97548.0,97547.0,1.37346822]
["bitfinex","BTCUSD",1740152534474,0.00128692,97548.0,97547.0,1.21969622]
["bitfinex","BTCUSD",1740152534898,0.00128692,97548.0,97547.0,0.20521459]
["bitfinex","BTCUSD",1740152535108,0.00128692,97548.0,97547.0,0.10264569]
["bitfinex","BTCUSD",1740152535314,0.00128692,97548.0,97547.0,0.10964569]
["bitfinex","BTCUSD",1740152535644,0.01970533,97548.0,97547.0,0.10964569]
["bitfinex","BTCUSD",1740152535852,0.17347533,97548.0,97547.0,0.007]
["bitfinex","BTCUSD",1740152536049,0.01970533,97548.0,97547.0,0.007]
["bitfinex","BTCUSD",1740152536303,0.00128692,97548.0,97547.0,0.10964569]
["bitfinex","BTCUSD",1740152536797,0.01970533,97548.0,97547.0,0.10964569]
["bitfinex","BTCUSD",1740152537018,0.01970533,97548.0,97547.0,0.007]
["bitfinex","BTCUSD",1740152537596,0.01970533,97548.0,97518.0,0.18783994]
["bitfinex","BTCUSD",1740152537790,0.00128692,97548.0,97535.0,0.13666863]
["bitfinex","BTCUSD",1740152537998,0.00128692,97548.0,97547.0,0.007]
["bitfinex","BTCUSD",1740152538390,0.00128692,97548.0,97547.0,0.10964569]
["bitfinex","BTCUSD",1740152538597,0.01970533,97548.0,97547.0,0.10964569]
["bitfinex","BTCUSD",1740152538784,0.09510533,97548.0,97547.0,0.11664569]
["bitfinex","BTCUSD",1740152538989,0.42220533,97548.0,97547.0,0.014]
["bitfinex","BTCUSD",1740152539198,0.00128692,97548.0,97547.0,0.11664569]
["bitfinex","BTCUSD",1740152539348,0.01970533,97548.0,97547.0,0.11664569]
["bitfinex","BTCUSD",1740152539547,0.01970533,97548.0,97547.0,0.10964569]
["bitfinex","BTCUSD",1740152540249,0.01970533,97548.0,97547.0,0.10264569]
["bitfinex","BTCUSD",1740152540521,0.01970533,97548.0,97547.0,0.10964569]
["bitfinex","BTCUSD",1740152540696,0.17347533,97548.0,97547.0,0.10964569]
["bitfinex","BTCUSD",1740152540897,0.17347533,97548.0,97547.0,0.007]
["bitfinex","BTCUSD",1740152541126,0.01970533,97548.0,97547.0,0.007]
["bitfinex","BTCUSD",1740152541328,0.153772,97547.0,97517.0,0.1548098]
["bitfinex","BTCUSD",1740152541502,0.01841841,97536.0,97522.0,0.10264569]
["bitfinex","BTCUSD",1740152541747,0.19872457,97530.0,97522.0,0.20525699]
["bitfinex","BTCUSD",1740152542366,0.01841841,97523.0,97517.0,0.0009918]
["bitfinex","BTCUSD",1740152542619,0.01841841,97521.0,97497.0,0.1026252]
["bitfinex","BTCUSD",1740152542826,0.01841841,97529.0,97501.0,0.0009901]
["bitfinex","BTCUSD",1740152543037,0.3271,97547.0,97510.0,0.02]
["bitfinex","BTCUSD",1740152543247,0.00128692,97548.0,97511.0,0.564038]
["bitfinex","BTCUSD",1740152543425,0.01841841,97539.0,97538.0,0.10264569]
["bitfinex","BTCUSD",1740152544312,0.00128692,97548.0,97538.0,0.10264569]
["bitfinex","BTCUSD",1740152544313,0.01841841,97547.0,97538.0,0.10264569]
["bitfinex","BTCUSD",1740152544518,0.00128692,97548.0,97543.0,0.10264569]
["bitfinex","BTCUSD",1740152544722,0.00128692,97548.0,97547.0,0.33842902]
["bitfinex","BTCUSD",1740152545388,0.00128692,97548.0,97547.0,0.36672157]
["bitfinex","BTCUSD",1740152545590,0.00128692,97548.0,97547.0,0.18465702]
["bitfinex","BTCUSD",1740152546191,0.00128692,97548.0,97547.0,0.33842902]
["bitfinex","BTCUSD",1740152546451,0.00128692,97548.0,97547.0,0.18465702]
["bitfinex","BTCUSD",1740152547204,0.00128692,97548.0,97547.0,0.21113685]
["bitfinex","BTCUSD",1740152547404,0.00128692,97548.0,97547.0,0.34165702]
["bitfinex","BTCUSD",1740152548022,0.00128692,97548.0,97547.0,0.49542902]
["bitfinex","BTCUSD",1740152548201,0.00128692,97548.0,97547.0,0.48842902]
["bitfinex","BTCUSD",1740152548407,0.00128692,97548.0,97547.0,0.51542902]
["bitfinex","BTCUSD",1740152548613,0.00128692,97548.0,97547.0,0.49542902]
["bitfinex","BTCUSD",1740152548965,0.00128692,97548.0,97547.0,2.20942902]
["bitfinex","BTCUSD",1740152549443,0.00128692,97548.0,97547.0,2.56142902]
["bitfinex","BTCUSD",1740152549655,0.00128692,97548.0,97547.0,2.56842902]
["bitfinex","BTCUSD",1740152550115,0.00128692,97548.0,97547.0,2.56142902]
["bitfinex","BTCUSD",1740152550323,0.00128692,97548.0,97547.0,1.36405702]
["bitfinex","BTCUSD",1740152550523,0.00128692,97548.0,97547.0,0.34865702]
["bitfinex","BTCUSD",1740152550728,0.00128692,97548.0,97547.0,0.34165702]
["bitfinex","BTCUSD",1740152551147,0.00128692,97548.0,97547.0,0.25764569]
["bitfinex","BTCUSD",1740152551360,0.00128692,97548.0,97547.0,0.10064569]
["bitfinex","BTCUSD",1740152551979,0.00128692,97548.0,97547.0,0.10764569]
["bitfinex","BTCUSD",1740152552197,0.17347533,97548.0,97547.0,0.10764569]
["bitfinex","BTCUSD",1740152552408,0.17347533,97548.0,97547.0,0.10064569]
["bitfinex","BTCUSD",1740152552605,0.01970533,97548.0,97547.0,0.10064569]
["bitfinex","BTCUSD",1740152552846,0.01970533,97548.0,97547.0,0.10764569]
["bitfinex","BTCUSD",1740152553052,0.34680533,97548.0,97547.0,0.007]
["bitfinex","BTCUSD",1740152553491,0.34680533,97548.0,97547.0,0.014]
["bitfinex","BTCUSD",1740152553929,0.34680533,97548.0,97547.0,0.021]
["bitfinex","BTCUSD",1740152554152,0.15379,97536.0,97511.0,1.01547533]
["bitfinex","BTCUSD",1740152554368,0.01841841,97518.0,97515.0,0.10264569]
["bitfinex","BTCUSD",1740152554614,0.52582457,97540.0,97517.0,0.10264569]
["bitfinex","BTCUSD",1740152554822,0.01841841,97535.0,97525.0,0.205073]
["bitfinex","BTCUSD",1740152555043,0.01841841,97535.0,97526.0,0.00476116]
["bitfinex","BTCUSD",1740152555663,0.01841841,97535.0,97534.0,0.10264569]
["bitfinex","BTCUSD",1740152556078,0.01841841,97535.0,97534.0,0.10740676]
["bitfinex","BTCUSD",1740152556487,0.19872457,97540.0,97534.0,0.10264569]
["bitfinex","BTCUSD",1740152556719,0.01841841,97535.0,97534.0,0.10264569]
["bitfinex","BTCUSD",1740152557615,0.00043576,97540.0,97534.0,0.10264569]
["bitfinex","BTCUSD",1740152557815,0.00043576,97540.0,97526.0,0.08201133]
["bitfinex","BTCUSD",1740152557816,0.01406317,97540.0,97539.0,0.10264569]
["bitfinex","BTCUSD",1740152558030,0.00043576,97540.0,97539.0,0.20523499]
["bitfinex","BTCUSD",1740152558443,0.01406317,97540.0,97539.0,0.20523499]
["bitfinex","BTCUSD",1740152558646,0.00043576,97540.0,97539.0,0.20523499]
["bitfinex","BTCUSD",1740152559266,0.00043576,97540.0,97539.0,0.10964569]
["bitfinex","BTCUSD",1740152560380,0.00043576,97540.0,97539.0,0.11664569]
["bitfinex","BTCUSD",1740152560591,0.01406317,97540.0,97539.0,0.11664569]
["bitfinex","BTCUSD",1740152560796,0.01406317,97540.0,97539.0,0.11648369]
["bitfinex","BTCUSD",1740152561002,0.24794617,97540.0,97539.0,0.014]
["bitfinex","BTCUSD",1740152561225,0.25783304,97540.0,97539.0,0.014]
["bitfinex","BTCUSD",1740152561454,0.30423304,97540.0,97539.0,0.014]
["bitfinex","BTCUSD",1740152561665,0.30423304,97540.0,97539.0,0.007]
["bitfinex","BTCUSD",1740152561868,0.01362741,97526.0,97504.0,0.15]
["bitfinex","BTCUSD",1740152562069,0.01362741,97526.0,97515.0,0.10264569]
["bitfinex","BTCUSD",1740152562630,0.01362741,97523.0,97516.0,0.00448443]
["bitfinex","BTCUSD",1740152562904,0.01362741,97518.0,97517.0,0.10264569]
["bitfinex","BTCUSD",1740152563837,0.16744441,97518.0,97517.0,0.10264569]
["bitfinex","BTCUSD",1740152564043,0.13522741,97505.0,97504.0,0.007]
["bitfinex","BTCUSD",1740152564248,0.13522741,97505.0,97504.0,0.10964569]
["bitfinex","BTCUSD",1740152564448,0.28906541,97505.0,97504.0,0.10964569]
["bitfinex","BTCUSD",1740152564754,0.28906541,97505.0,97463.0,0.23589752]
["bitfinex","BTCUSD",1740152564755,0.01362741,97502.0,97447.0,1.01448163]
["bitfinex","BTCUSD",1740152564956,0.19872457,97462.0,97437.0,0.02262607]
["bitfinex","BTCUSD",1740152565186,0.01362741,97463.0,97460.0,0.10264569]
["bitfinex","BTCUSD",1740152565411,0.16753441,97461.0,97460.0,0.10264569]
["bitfinex","BTCUSD",1740152565802,0.01362741,97453.0,97442.0,0.00111205]
["bitfinex","BTCUSD",1740152565951,0.01362741,97445.0,97443.0,0.10264569]
["bitfinex","BTCUSD",1740152566162,0.01362741,97444.0,97443.0,0.10264569]
["bitfinex","BTCUSD",1740152567423,0.16756341,97443.0,97442.0,0.00013075]
["bitfinex","BTCUSD",1740152567632,0.01362741,97443.0,97442.0,0.10277644]
["bitfinex","BTCUSD",1740152568685,0.01362741,97443.0,97442.0,0.10977644]
["bitfinex","BTCUSD",1740152570224,0.01362741,97443.0,97442.0,0.11577644]
["bitfinex","BTCUSD",1740152570992,0.3271,97451.0,97442.0,0.11577644]
["bitfinex","BTCUSD",1740152571350,0.01362741,97455.0,97450.0,0.10264569]
["bitfinex","BTCUSD",1740152571552,0.01362741,97455.0,97451.0,0.10264569]
["bitfinex","BTCUSD",1740152571882,0.16754841,97452.0,97451.0,0.10264569]
["bitfinex","BTCUSD",1740152572441,0.153926,97449.0,97442.0,0.00411815]
["bitfinex","BTCUSD",1740152572662,0.01362741,97443.0,97442.0,0.00411815]
["bitfinex","BTCUSD",1740152572889,0.01362741,97443.0,97442.0,0.00313075]
["bitfinex","BTCUSD",1740152573297,0.01362741,97443.0,97442.0,0.10577644]
["bitfinex","BTCUSD",1740152573622,0.01362741,97443.0,97442.0,0.10277644]
["bitfinex","BTCUSD",1740152574481,0.01362741,97443.0,97442.0,0.00013075]
["bitfinex","BTCUSD",1740152574709,0.01516682,97443.0,97442.0,0.00613075]
["bitfinex","BTCUSD",1740152574910,0.01362741,97443.0,97442.0,0.00613075]
["bitfinex","BTCUSD",1740152575513,0.01362741,97443.0,97442.0,0.01313075]
["bitfinex","BTCUSD",1740152575712,0.01362741,97443.0,97442.0,0.11577644]
["bitfinex","BTCUSD",1740152576969,0.3503195,97460.0,97442.0,0.11577644]
["bitfinex","BTCUSD",1740152576970,0.153936,97444.0,97442.0,0.11577644]
["bitfinex","BTCUSD",1740152577128,0.16756241,97444.0,97443.0,0.10264569]
["bitfinex","BTCUSD",1740152578431,0.01362741,97443.0,97442.0,0.00513075]
["bitfinex","BTCUSD",1740152578649,0.01362741,97443.0,97442.0,0.00013075]
["bitfinex","BTCUSD",1740152580369,0.01019296,97469.0,97442.0,0.10277644]
["bitfinex","BTCUSD",1740152580585,0.01362741,97443.0,97442.0,0.00013075]
["bitfinex","BTCUSD",1740152580793,0.01362741,97443.0,97442.0,0.00713075]
["bitfinex","BTCUSD",1740152581614,0.01362741,97443.0,97442.0,0.00113075]
["bitfinex","BTCUSD",1740152581952,0.01362741,97443.0,97442.0,0.00813075]
["bitfinex","BTCUSD",1740152582166,0.01362741,97443.0,97442.0,0.00013075]
["bitfinex","BTCUSD",1740152582357,0.01362741,97443.0,97442.0,0.00613075]
["bitfinex","BTCUSD",1740152583651,0.01362741,97443.0,97442.0,0.01313075]
["bitfinex","BTCUSD",1740152584092,0.01516684,97443.0,97442.0,0.01313075]
["bitfinex","BTCUSD",1740152584323,0.01362741,97443.0,97442.0,0.01313075]
["bitfinex","BTCUSD",1740152584529,0.01362741,97443.0,97442.0,0.00713075]
["bitfinex","BTCUSD",1740152584739,0.16758041,97432.0,97431.0,0.0004]
["bitfinex","BTCUSD",1740152584943,0.01362741,97432.0,97431.0,0.10317625]
["bitfinex","BTCUSD",1740152585365,0.01362741,97432.0,97431.0,0.08062585]
["bitfinex","BTCUSD",1740152586402,0.0807,97436.0,97431.0,0.08062585]
["bitfinex","BTCUSD",1740152586604,0.06002741,97432.0,97431.0,0.00013056]
["bitfinex","BTCUSD",1740152587034,0.06102741,97432.0,97431.0,0.00713056]
["bitfinex","BTCUSD",1740152587457,0.06002741,97432.0,97431.0,0.00513056]
["bitfinex","BTCUSD",1740152587679,0.06002741,97432.0,97431.0,0.00913056]
["bitfinex","BTCUSD",1740152587867,0.38712741,97432.0,97431.0,0.00413056]
["bitfinex","BTCUSD",1740152588146,0.38712741,97432.0,97431.0,0.00013056]
["bitfinex","BTCUSD",1740152588361,0.38812741,97432.0,97431.0,0.00713056]
["bitfinex","BTCUSD",1740152588563,0.01362741,97430.0,97419.0,0.0020736]
["bitfinex","BTCUSD",1740152588784,0.01516721,97430.0,97419.0,0.0020736]
["bitfinex","BTCUSD",1740152589204,0.37363054,97432.0,97419.0,0.0020736]
["bitfinex","BTCUSD",1740152589401,0.01362741,97430.0,97419.0,0.0020736]
["bitfinex","BTCUSD",1740152589824,0.01516724,97430.0,97419.0,0.0020736]
["bitfinex","BTCUSD",1740152590030,0.01362741,97406.0,97400.0,0.1188337]
["bitfinex","BTCUSD",1740152590233,0.01362741,97406.0,97405.0,0.10280069]
["bitfinex","BTCUSD",1740152591835,0.01462741,97406.0,97405.0,0.10280069]
["bitfinex","BTCUSD",1740152592037,0.01462741,97406.0,97405.0,0.10780069]
["bitfinex","BTCUSD",1740152592262,0.01462741,97406.0,97405.0,0.005155]
["bitfinex","BTCUSD",1740152592902,0.10676749,97406.0,97405.0,0.005155]
["bitfinex","BTCUSD",1740152593103,0.10576749,97406.0,97405.0,0.005155]
["bitfinex","BTCUSD",1740152593534,0.09314008,97406.0,97405.0,0.009155]
["bitfinex","BTCUSD",1740152593756,0.10676749,97406.0,97405.0,0.004155]
["bitfinex","BTCUSD",1740152594156,0.10676749,97406.0,97405.0,0.008155]
["bitfinex","BTCUSD",1740152594360,0.10576749,97406.0,97405.0,0.004155]
["bitfinex","BTCUSD",1740152594568,0.10576749,97406.0,97405.0,0.002155]
["bitfinex","BTCUSD",1740152594908,0.10776749,97406.0,97405.0,0.000155]
["bitfinex","BTCUSD",1740152595348,0.10576749,97406.0,97405.0,0.000155]
["bitfinex","BTCUSD",1740152596115,0.10576749,97406.0,97405.0,0.002155]
["bitfinex","BTCUSD",1740152596884,0.10676749,97406.0,97405.0,0.002155]
["bitfinex","BTCUSD",1740152597944,0.10676749,97406.0,97405.0,0.000155]
["bitfinex","BTCUSD",1740152598221,0.15136749,97406.0,97405.0,0.000155]
["bitfinex","BTCUSD",1740152598640,0.15236749,97406.0,97405.0,0.000155]
["bitfinex","BTCUSD",1740152599465,0.15236749,97406.0,97405.0,0.001155]
["bitfinex","BTCUSD",1740152599672,0.15236749,97406.0,97405.0,0.000155]
["bitfinex","BTCUSD",1740152599867,0.15136749,97406.0,97405.0,0.000155]
["bitfinex","BTCUSD",1740152600101,0.15136749,97406.0,97405.0,0.001155]
["bitfinex","BTCUSD",1740152600310,0.30636149,97406.0,97405.0,0.000155]
["bitfinex","BTCUSD",1740152600526,0.01362741,97387.0,97386.0,0.0009966]
["bitfinex","BTCUSD",1740152600946,0.01362741,97376.0,97356.0,0.154072]
["bitfinex","BTCUSD",1740152601149,0.01362741,97376.0,97375.0,0.10864569]
["bitfinex","BTCUSD",1740152601970,0.01375783,97376.0,97375.0,0.10864569]
["bitfinex","BTCUSD",1740152602322,0.01375783,97376.0,97375.0,0.10364569]
["bitfinex","BTCUSD",1740152603395,0.01375783,97376.0,97375.0,0.10464569]
["bitfinex","BTCUSD",1740152603581,0.01375783,97376.0,97375.0,0.10864569]
["bitfinex","BTCUSD",1740152603804,0.00013042,97376.0,97375.0,0.10764569]
["bitfinex","BTCUSD",1740152604119,0.00013042,97376.0,97375.0,0.36545429]
["bitfinex","BTCUSD",1740152604327,0.00013042,97376.0,97375.0,2.13415429]
["bitfinex","BTCUSD",1740152604623,0.00013042,97376.0,97375.0,0.58705429]
["bitfinex","BTCUSD",1740152605070,0.00013042,97376.0,97375.0,0.58805429]
["bitfinex","BTCUSD",1740152605304,0.00013042,97376.0,97375.0,1.60253592]
["bitfinex","BTCUSD",1740152605641,0.00013042,97376.0,97375.0,1.59853592]
["bitfinex","BTCUSD",1740152605879,0.00013042,97376.0,97375.0,1.60253592]
["bitfinex","BTCUSD",1740152606236,0.19898714,97420.0,97375.0,1.45434185]
["bitfinex","BTCUSD",1740152606436,0.19898714,97420.0,97411.0,0.10264569]
["bitfinex","BTCUSD",1740152607084,0.01362741,97412.0,97411.0,0.10264569]
["bitfinex","BTCUSD",1740152607359,0.01362741,97401.0,97400.0,0.0009898]
["bitfinex","BTCUSD",1740152607781,0.01362741,97401.0,97400.0,0.10264569]
["bitfinex","BTCUSD",1740152608390,0.00154002,97406.0,97400.0,1.01448163]
["bitfinex","BTCUSD",1740152608607,0.01362741,97392.0,97383.0,1.09649296]
["bitfinex","BTCUSD",1740152609046,0.19898714,97410.0,97383.0,1.09649296]
["bitfinex","BTCUSD",1740152609259,0.00098138,97419.0,97383.0,1.09649296]
["bitfinex","BTCUSD",1740152609430,0.01362741,97408.0,97383.0,1.19924256]
["bitfinex","BTCUSD",1740152609604,0.001,97401.0,97400.0,0.007]
["bitfinex","BTCUSD",1740152609774,0.001,97401.0,97400.0,1.12422043]
["bitfinex","BTCUSD",1740152609989,0.01362741,97410.0,97400.0,1.11722043]
["bitfinex","BTCUSD",1740152610192,0.00098138,97419.0,97400.0,1.11722043]
["bitfinex","BTCUSD",1740152610701,0.01362741,97416.0,97400.0,1.11722043]
["bitfinex","BTCUSD",1740152610947,0.001,97401.0,97400.0,0.007]
["bitfinex","BTCUSD",1740152611185,0.001,97401.0,97400.0,0.011]
["bitfinex","BTCUSD",1740152611671,0.19898714,97410.0,97400.0,0.11364569]
["bitfinex","BTCUSD",1740152611934,0.19898714,97410.0,97401.0,0.10264569]
["bitfinex","BTCUSD",1740152612711,0.00098138,97419.0,97401.0,0.10264569]
["bitfinex","BTCUSD",1740152613242,0.00098138,97419.0,97402.0,0.00497092]
["bitfinex","BTCUSD",1740152613651,0.19898714,97412.0,97403.0,0.10782481]
["bitfinex","BTCUSD",1740152613859,0.0789,97410.0,97403.0,0.10782481]
["bitfinex","BTCUSD",1740152614072,0.00154001,97409.0,97403.0,0.00517912]
["bitfinex","BTCUSD",1740152614305,0.00154009,97408.0,97401.0,0.009]
["bitfinex","BTCUSD",1740152614508,0.0789,97410.0,97401.0,0.10664569]
["bitfinex","BTCUSD",1740152614761,0.0789,97410.0,97402.0,0.10264569]
["bitfinex","BTCUSD",1740152614959,0.00098138,97419.0,97402.0,0.10264569]
["bitfinex","BTCUSD",1740152615890,0.00098138,97419.0,97402.0,0.10964569]
["bitfinex","BTCUSD",1740152616067,0.00098138,97419.0,97402.0,0.10464569]
["bitfinex","BTCUSD",1740152616392,0.00098138,97419.0,97416.0,0.10264569]
["bitfinex","BTCUSD",1740152616551,0.00098138,97419.0,97418.0,0.10264569]
["bitfinex","BTCUSD",1740152616714,0.00198138,97419.0,97418.0,0.10264569]
["bitfinex","BTCUSD",1740152617537,0.00098138,97419.0,97418.0,0.20536659]
["bitfinex","BTCUSD",1740152617974,0.00098138,97419.0,97418.0,0.10264569]
["bitfinex","BTCUSD",1740152618300,0.00098138,97419.0,97404.0,0.1027343]
["bitfinex","BTCUSD",1740152618539,0.00098138,97419.0,97405.0,0.10264569]
["bitfinex","BTCUSD",1740152619159,0.00153987,97418.0,97405.0,0.10264569]
["bitfinex","BTCUSD",1740152619364,0.13083994,97417.0,97405.0,0.10264569]
["bitfinex","BTCUSD",1740152619567,0.00154008,97416.0,97371.0,1.01448163]
["bitfinex","BTCUSD",1740152619790,0.1293,97417.0,97381.0,0.10264569]
["bitfinex","BTCUSD",1740152619791,0.13258125,97400.0,97381.0,0.10264569]
["bitfinex","BTCUSD",1740152619971,0.13258125,97410.0,97381.0,0.10264569]
["bitfinex","BTCUSD",1740152620224,0.13258125,97410.0,97405.0,0.009]
["bitfinex","BTCUSD",1740152620430,0.13258125,97410.0,97405.0,0.002]
["bitfinex","BTCUSD",1740152620658,0.19900447,97415.0,97381.0,0.10264569]
["bitfinex","BTCUSD",1740152621108,0.1293,97417.0,97381.0,0.10264569]
["bitfinex","BTCUSD",1740152621109,0.19900447,97400.0,97381.0,0.10864569]
["bitfinex","BTCUSD",1740152621312,0.1293,97417.0,97381.0,0.10864569]
["bitfinex","BTCUSD",1740152621313,0.19900447,97410.0,97381.0,0.10864569]
["bitfinex","BTCUSD",1740152621527,0.19900447,97400.0,97381.0,0.10864569]
["bitfinex","BTCUSD",1740152621735,0.19900447,97410.0,97405.0,0.005]
["bitfinex","BTCUSD",1740152621859,0.1293,97417.0,97405.0,0.005]
["bitfinex","BTCUSD",1740152622066,0.1293,97417.0,97381.0,0.10864569]
["bitfinex","BTCUSD",1740152622274,0.19900447,97391.0,97381.0,0.10764569]
["bitfinex","BTCUSD",1740152622827,0.19900447,97391.0,97381.0,0.10364569]
["bitfinex","BTCUSD",1740152622828,0.00154023,97390.0,97381.0,0.10364569]
["bitfinex","BTCUSD",1740152623238,0.0792,97389.0,97381.0,0.10364569]
["bitfinex","BTCUSD",1740152623438,0.0015403,97388.0,97381.0,0.10264569]
["bitfinex","BTCUSD",1740152623669,0.0015403,97388.0,97381.0,0.013]
["bitfinex","BTCUSD",1740152623872,0.049,97387.0,97381.0,0.013]
["bitfinex","BTCUSD",1740152624064,0.049,97387.0,97381.0,0.007]
["bitfinex","BTCUSD",1740152624489,0.049,97387.0,97381.0,0.00743549]
["bitfinex","BTCUSD",1740152624970,0.049,97387.0,97382.0,0.10264569]
["bitfinex","BTCUSD",1740152626166,0.049,97387.0,97381.0,0.00043549]
["bitfinex","BTCUSD",1740152626378,0.049,97387.0,97382.0,0.003]
["bitfinex","BTCUSD",1740152626576,0.049,97387.0,97381.0,0.00043549]
["bitfinex","BTCUSD",1740152626982,0.049,97387.0,97382.0,0.003]
["bitfinex","BTCUSD",1740152627188,0.049,97387.0,97381.0,0.00043549]
["bitfinex","BTCUSD",1740152627346,0.049,97387.0,97382.0,0.08201133]
["bitfinex","BTCUSD",1740152627559,0.049,97387.0,97382.0,0.10264569]
["bitfinex","BTCUSD",1740152628248,0.00154024,97386.0,97382.0,0.10264569]
["bitfinex","BTCUSD",1740152628454,0.04764024,97387.0,97381.0,0.00043549]
["bitfinex","BTCUSD",1740152628702,0.04764024,97387.0,97382.0,0.003]
["bitfinex","BTCUSD",1740152628924,0.04764024,97387.0,97381.0,0.00043549]
["bitfinex","BTCUSD",1740152629346,0.04764024,97387.0,97382.0,0.003]
["bitfinex","BTCUSD",1740152629566,0.04764024,97387.0,97381.0,0.00043549]
["bitfinex","BTCUSD",1740152630419,0.04764024,97387.0,97381.0,0.00143549]
["bitfinex","BTCUSD",1740152632194,0.04764024,97387.0,97381.0,0.00043549]
["bitfinex","BTCUSD",1740152632628,0.04764024,97387.0,97381.0,0.00143549]
["bitfinex","BTCUSD",1740152632993,0.04764024,97387.0,97381.0,0.00043549]
["bitfinex","BTCUSD",1740152633335,0.04764024,97387.0,97381.0,0.00143549]
["bitfinex","BTCUSD",1740152633721,0.01021969,97390.0,97339.0,0.00123246]
["bitfinex","BTCUSD",1740152633722,0.1255,97381.0,97339.0,0.00123246]
["bitfinex","BTCUSD",1740152633922,0.1255,97381.0,97334.0,0.00123246]
["bitfinex","BTCUSD",1740152634750,0.1255,97381.0,97336.0,0.154104]
["bitfinex","BTCUSD",1740152634956,0.1255,97381.0,97333.0,0.0011]
["bitfinex","BTCUSD",1740152634957,0.1255,97381.0,97338.0,0.22170146]
["bitfinex","BTCUSD",1740152635156,0.1255,97381.0,97338.0,0.17033346]
["bitfinex","BTCUSD",1740152635362,0.1255,97381.0,97338.0,0.01623246]
["bitfinex","BTCUSD",1740152636442,0.1265,97381.0,97375.0,0.002]
["bitfinex","BTCUSD",1740152636839,0.1255,97381.0,97375.0,0.001]
["bitfinex","BTCUSD",1740152637615,0.1275,97381.0,97375.0,0.002]
["bitfinex","BTCUSD",1740152638223,0.1255,97381.0,97375.0,0.001]
["bitfinex","BTCUSD",1740152638430,0.02,97377.0,97338.0,0.015]
["bitfinex","BTCUSD",1740152638640,0.39800894,97361.0,97338.0,0.015]
["bitfinex","BTCUSD",1740152639080,0.39800894,97361.0,97338.0,0.1178016]
["bitfinex","BTCUSD",1740152639287,0.39800894,97361.0,97338.0,0.015]
["bitfinex","BTCUSD",1740152640100,0.19900447,97361.0,97339.0,0.00123254]
["bitfinex","BTCUSD",1740152640308,0.19900447,97361.0,97338.0,0.015]
["bitfinex","BTCUSD",1740152640514,0.40400894,97361.0,97338.0,0.015]
["bitfinex","BTCUSD",1740152640717,0.40400894,97361.0,97339.0,0.00123256]
["bitfinex","BTCUSD",1740152640946,0.13383056,97361.0,97339.0,0.00123256]
["bitfinex","BTCUSD",1740152641321,0.13683056,97361.0,97340.0,0.0012325]
["bitfinex","BTCUSD",1740152641521,0.13683056,97361.0,97338.0,0.015]
["bitfinex","BTCUSD",1740152641733,0.13683056,97361.0,97351.0,0.0044]
["bitfinex","BTCUSD",1740152641886,0.13683056,97361.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740152642664,0.13283056,97361.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740152642910,0.00122004,97360.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740152643316,0.00122004,97360.0,97351.0,0.0034]
["bitfinex","BTCUSD",1740152643582,0.00122004,97360.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740152644039,0.00122004,97360.0,97351.0,0.002]
["bitfinex","BTCUSD",1740152644449,0.00122004,97360.0,97338.0,0.015]
["bitfinex","BTCUSD",1740152644670,0.13283056,97350.0,97338.0,0.015]
["bitfinex","BTCUSD",1740152644875,0.1246,97349.0,97338.0,0.015]
["bitfinex","BTCUSD",1740152645129,0.19930142,97348.0,97338.0,0.015]
["bitfinex","BTCUSD",1740152645749,0.03239014,97347.0,97339.0,0.10264569]
["bitfinex","BTCUSD",1740152645994,0.19973726,97348.0,97339.0,0.10264569]
["bitfinex","BTCUSD",1740152646195,0.19973726,97348.0,97340.0,0.00463764]
["bitfinex","BTCUSD",1740152646613,0.19973726,97348.0,97338.0,0.015]
["bitfinex","BTCUSD",1740152646821,0.20545,97347.0,97309.0,0.1415205]
["bitfinex","BTCUSD",1740152647032,0.19930142,97333.0,97309.0,0.1415205]
["bitfinex","BTCUSD",1740152648584,0.12849091,97332.0,97309.0,0.1415205]
["bitfinex","BTCUSD",1740152649684,0.19709238,97330.0,97309.0,0.1415205]
["bitfinex","BTCUSD",1740152649887,0.00739091,97331.0,97309.0,0.1415205]
["bitfinex","BTCUSD",1740152650091,0.00739091,97331.0,97312.0,0.00491374]
["bitfinex","BTCUSD",1740152650506,0.00739091,97331.0,97316.0,0.205514]
["bitfinex","BTCUSD",1740152650706,0.00739091,97331.0,97320.0,0.19930142]
["bitfinex","BTCUSD",1740152651035,0.02,97373.0,97320.0,0.19930142]
["bitfinex","BTCUSD",1740152651036,0.0474,97372.0,97321.0,0.00490671]
["bitfinex","BTCUSD",1740152651270,0.006,97332.0,97331.0,0.154113]
["bitfinex","BTCUSD",1740152651541,0.006,97332.0,97331.0,0.10750578]
["bitfinex","BTCUSD",1740152651685,0.004,97332.0,97331.0,0.26161878]
["bitfinex","BTCUSD",1740152651907,0.004,97332.0,97331.0,0.10750578]
["bitfinex","BTCUSD",1740152652523,0.005,97332.0,97331.0,0.27615963]
["bitfinex","BTCUSD",1740152652888,0.00117295,97363.0,97331.0,0.10750578]
["bitfinex","BTCUSD",1740152653071,0.00117295,97363.0,97347.0,0.10264569]
["bitfinex","BTCUSD",1740152653489,0.00117295,97363.0,97347.0,0.00494251]
["bitfinex","BTCUSD",1740152653696,0.00117295,97363.0,97347.0,0.11781598]
["bitfinex","BTCUSD",1740152653898,0.00117295,97363.0,97362.0,0.154064]
["bitfinex","BTCUSD",1740152654119,0.00117295,97363.0,97362.0,0.15419442]
["bitfinex","BTCUSD",1740152654323,0.00117295,97363.0,97362.0,0.17396899]
["bitfinex","BTCUSD",1740152654525,0.00985795,97390.0,97378.0,0.154038]
["bitfinex","BTCUSD",1740152654735,0.00985795,97390.0,97367.0,0.205407]
["bitfinex","BTCUSD",1740152654736,0.00985795,97390.0,97389.0,0.154021]
["bitfinex","BTCUSD",1740152654944,0.00985795,97390.0,97389.0,1.16850263]
["bitfinex","BTCUSD",1740152655151,0.00985795,97390.0,97389.0,0.10787708]
["bitfinex","BTCUSD",1740152655560,0.0098451,97421.0,97389.0,0.10264569]
["bitfinex","BTCUSD",1740152655762,0.0098451,97421.0,97390.0,0.19930142]
["bitfinex","BTCUSD",1740152655967,0.0098451,97421.0,97409.0,0.153989]
["bitfinex","BTCUSD",1740152656195,0.0473,97436.0,97400.0,0.19930142]
["bitfinex","BTCUSD",1740152656400,0.0473,97436.0,97409.0,0.153989]
["bitfinex","BTCUSD",1740152656616,0.0782,97467.0,97426.0,0.19930142]
["bitfinex","BTCUSD",1740152656827,0.0782,97467.0,97440.0,0.19930142]
["bitfinex","BTCUSD",1740152657031,0.00999175,97466.0,97440.0,0.19930142]
["bitfinex","BTCUSD",1740152657236,0.00043638,97466.0,97450.0,0.19930142]
["bitfinex","BTCUSD",1740152657443,0.00043638,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1740152657870,0.00043638,97466.0,97456.0,0.19930142]
["bitfinex","BTCUSD",1740152658079,0.00043638,97466.0,97464.0,0.153902]
["bitfinex","BTCUSD",1740152658716,0.00143638,97466.0,97465.0,0.005]
["bitfinex","BTCUSD",1740152658971,0.00143638,97466.0,97464.0,0.153902]
["bitfinex","BTCUSD",1740152658972,0.00043638,97466.0,97464.0,0.153902]
["bitfinex","BTCUSD",1740152659178,0.00143638,97466.0,97465.0,0.1026698]
["bitfinex","BTCUSD",1740152659383,0.00243638,97466.0,97465.0,0.1026698]
["bitfinex","BTCUSD",1740152659940,0.0782,97497.0,97465.0,0.1026698]
["bitfinex","BTCUSD",1740152660282,0.001,97466.0,97464.0,0.005]
["bitfinex","BTCUSD",1740152660484,0.001,97466.0,97464.0,0.1076722]
["bitfinex","BTCUSD",1740152660690,0.001,97466.0,97465.0,0.1548935]
["bitfinex","BTCUSD",1740152660926,0.0782,97497.0,97450.0,0.30197452]
["bitfinex","BTCUSD",1740152661120,0.002,97466.0,97464.0,0.001]
["bitfinex","BTCUSD",1740152661239,0.001,97466.0,97465.0,0.10264569]
["bitfinex","BTCUSD",1740152661649,0.00213079,97466.0,97465.0,0.10264569]
["bitfinex","BTCUSD",1740152662031,0.00985669,97501.0,97465.0,0.10264569]
["bitfinex","BTCUSD",1740152662312,0.00013065,97501.0,97480.0,0.19930142]
["bitfinex","BTCUSD",1740152662509,0.00013065,97501.0,97481.0,0.10264569]
["bitfinex","BTCUSD",1740152662771,0.00013065,97501.0,97487.0,0.10264569]
["bitfinex","BTCUSD",1740152662966,0.00013065,97501.0,97500.0,0.25649169]
["bitfinex","BTCUSD",1740152663172,0.00013065,97501.0,97500.0,0.20527549]
["bitfinex","BTCUSD",1740152663383,0.00013065,97501.0,97500.0,0.53366249]
["bitfinex","BTCUSD",1740152663613,0.01038277,97501.0,97500.0,0.53366249]
["bitfinex","BTCUSD",1740152663824,0.01038277,97501.0,97500.0,0.43103269]
["bitfinex","BTCUSD",1740152664084,0.00013065,97501.0,97500.0,0.43103269]
["bitfinex","BTCUSD",1740152664494,0.00113065,97501.0,97500.0,0.43203269]
["bitfinex","BTCUSD",1740152664914,0.00213065,97501.0,97500.0,0.43903269]
["bitfinex","BTCUSD",1740152665118,0.0008512,97508.0,97500.0,0.30877269]
["bitfinex","BTCUSD",1740152665328,0.0008512,97508.0,97507.0,0.10264569]
["bitfinex","BTCUSD",1740152665734,0.00070743,97508.0,97507.0,0.25648069]
["bitfinex","BTCUSD",1740152666780,0.00070743,97508.0,97507.0,1.11712732]
["bitfinex","BTCUSD",1740152666983,0.00170743,97508.0,97507.0,1.11912732]
["bitfinex","BTCUSD",1740152667392,0.00170743,97508.0,97507.0,1.44751432]
["bitfinex","BTCUSD",1740152667615,0.00270743,97508.0,97507.0,1.45451432]
["bitfinex","BTCUSD",1740152667823,0.00070743,97508.0,97507.0,1.44551432]
["bitfinex","BTCUSD",1740152668286,0.00170743,97508.0,97507.0,1.61705517]
["bitfinex","BTCUSD",1740152668461,0.00070743,97508.0,97507.0,6.43494417]
["bitfinex","BTCUSD",1740152668962,0.00170743,97508.0,97507.0,2.00355517]
["bitfinex","BTCUSD",1740152669187,0.00270743,97508.0,97507.0,1.42296232]
["bitfinex","BTCUSD",1740152669394,0.00270743,97508.0,97507.0,1.59751432]
["bitfinex","BTCUSD",1740152669596,0.00170743,97508.0,97507.0,1.59551432]
["bitfinex","BTCUSD",1740152669799,0.00056219,97508.0,97507.0,1.56291432]
["bitfinex","BTCUSD",1740152670010,0.00156219,97508.0,97507.0,1.56591432]
["bitfinex","BTCUSD",1740152670220,0.00156219,97508.0,97507.0,1.12012732]
["bitfinex","BTCUSD",1740152670448,0.00056219,97508.0,97507.0,1.11712732]
["bitfinex","BTCUSD",1740152670646,0.00156219,97508.0,97507.0,0.10864569]
["bitfinex","BTCUSD",1740152670854,0.001,97508.0,97507.0,0.10564569]
["bitfinex","BTCUSD",1740152671351,0.01195663,97508.0,97507.0,0.009]
["bitfinex","BTCUSD",1740152671563,0.001,97508.0,97507.0,0.003]
["bitfinex","BTCUSD",1740152671787,0.002,97508.0,97507.0,0.11164569]
["bitfinex","BTCUSD",1740152672201,0.0008496,97539.0,97507.0,0.20526619]
["bitfinex","BTCUSD",1740152672414,0.0008496,97539.0,97516.0,0.10264569]
["bitfinex","BTCUSD",1740152672823,0.0008496,97539.0,97516.0,0.25264569]
["bitfinex","BTCUSD",1740152673015,0.0008496,97539.0,97516.0,0.26718654]
["bitfinex","BTCUSD",1740152673670,0.0008496,97539.0,97528.0,0.153801]
["bitfinex","BTCUSD",1740152673882,0.0008496,97539.0,97528.0,0.52357944]
["bitfinex","BTCUSD",1740152674102,0.0008496,97539.0,97528.0,0.50903859]
["bitfinex","BTCUSD",1740152674774,0.0008496,97539.0,97528.0,5.31392759]
["bitfinex","BTCUSD",1740152674990,0.0008496,97539.0,97538.0,0.303786]
["bitfinex","BTCUSD",1740152675218,0.00098022,97539.0,97538.0,1.42091332]
["bitfinex","BTCUSD",1740152675428,0.00098022,97539.0,97538.0,1.52349552]
["bitfinex","BTCUSD",1740152675650,0.00098022,97539.0,97538.0,2.05803637]
["bitfinex","BTCUSD",1740152675852,0.00098022,97539.0,97538.0,6.89491865]
["bitfinex","BTCUSD",1740152676059,0.00098022,97539.0,97538.0,1.70913637]
["bitfinex","BTCUSD",1740152676262,0.00098022,97539.0,97538.0,1.67710007]
["bitfinex","BTCUSD",1740152676471,0.00098022,97539.0,97538.0,1.55115922]
["bitfinex","BTCUSD",1740152676671,0.00098022,97539.0,97538.0,1.37670952]
["bitfinex","BTCUSD",1740152676875,0.000852,97592.0,97538.0,1.37670952]
["bitfinex","BTCUSD",1740152677110,0.00128622,97582.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152677318,0.00128622,97582.0,97581.0,0.10264569]
["bitfinex","BTCUSD",1740152678138,0.00128622,97582.0,97581.0,0.20519169]
["bitfinex","BTCUSD",1740152678350,0.00128622,97582.0,97581.0,0.10264569]
["bitfinex","BTCUSD",1740152678351,0.00228622,97582.0,97581.0,0.10264569]
["bitfinex","BTCUSD",1740152678759,0.0028504,97604.0,97581.0,0.13259924]
["bitfinex","BTCUSD",1740152678962,0.001,97582.0,97581.0,0.13959924]
["bitfinex","BTCUSD",1740152679182,0.001,97582.0,97581.0,0.03695355]
["bitfinex","BTCUSD",1740152679392,0.0797,97603.0,97581.0,0.13259924]
["bitfinex","BTCUSD",1740152679598,0.001,97582.0,97581.0,0.03695355]
["bitfinex","BTCUSD",1740152679800,0.0472,97582.0,97581.0,0.03695355]
["bitfinex","BTCUSD",1740152681050,0.0462,97582.0,97569.0,0.01320309]
["bitfinex","BTCUSD",1740152681306,0.0472,97582.0,97581.0,0.007]
["bitfinex","BTCUSD",1740152681731,0.02,97576.0,97569.0,0.01320309]
["bitfinex","BTCUSD",1740152681973,0.2804,97571.0,97562.0,0.01016381]
["bitfinex","BTCUSD",1740152682189,0.303746,97563.0,97562.0,0.01016381]
["bitfinex","BTCUSD",1740152682413,0.153749,97562.0,97558.0,0.00845614]
["bitfinex","BTCUSD",1740152682627,0.15,97568.0,97558.0,0.00845614]
["bitfinex","BTCUSD",1740152683300,0.15,97568.0,97558.0,0.00874769]
["bitfinex","BTCUSD",1740152683513,0.15,97568.0,97558.0,0.00025156]
["bitfinex","BTCUSD",1740152683718,0.1304,97571.0,97558.0,0.00025156]
["bitfinex","BTCUSD",1740152684365,0.1304,97571.0,97562.0,0.003]
["bitfinex","BTCUSD",1740152684808,0.1304,97571.0,97558.0,0.00025156]
["bitfinex","BTCUSD",1740152685026,0.1334,97571.0,97558.0,0.00025156]
["bitfinex","BTCUSD",1740152685463,0.1304,97571.0,97558.0,0.00025156]
["bitfinex","BTCUSD",1740152685664,0.0826,97585.0,97558.0,0.00025156]
["bitfinex","BTCUSD",1740152685872,0.0826,97585.0,97561.0,0.10264569]
["bitfinex","BTCUSD",1740152686295,0.047,97589.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152686934,0.0767,97603.0,97577.0,0.10264569]
["bitfinex","BTCUSD",1740152687374,0.0767,97603.0,97580.0,0.10264569]
["bitfinex","BTCUSD",1740152687577,0.0028504,97604.0,97590.0,0.10264569]
["bitfinex","BTCUSD",1740152688221,0.0028504,97604.0,97590.0,0.25634869]
["bitfinex","BTCUSD",1740152688434,0.002,97603.0,97597.0,0.10264569]
["bitfinex","BTCUSD",1740152688635,0.002,97603.0,97602.0,0.153685]
["bitfinex","BTCUSD",1740152688840,0.00328584,97604.0,97602.0,0.153685]
["bitfinex","BTCUSD",1740152689044,0.00328584,97604.0,97602.0,1.16816663]
["bitfinex","BTCUSD",1740152689045,0.00428584,97604.0,97602.0,1.16816663]
["bitfinex","BTCUSD",1740152689248,0.00428584,97604.0,97602.0,1.01448163]
["bitfinex","BTCUSD",1740152689458,0.00328584,97604.0,97603.0,0.43051454]
["bitfinex","BTCUSD",1740152689661,0.0008505,97616.0,97603.0,0.43051454]
["bitfinex","BTCUSD",1740152689961,0.00098107,97616.0,97615.0,0.58417854]
["bitfinex","BTCUSD",1740152690166,0.0008498,97660.0,97621.0,0.153654]
["bitfinex","BTCUSD",1740152690373,0.01017983,97655.0,97629.0,0.10264569]
["bitfinex","BTCUSD",1740152691028,0.0008498,97660.0,97629.0,0.10264569]
["bitfinex","BTCUSD",1740152691440,0.0008498,97660.0,97632.0,0.10264569]
["bitfinex","BTCUSD",1740152691551,0.0008498,97660.0,97636.0,0.10264569]
["bitfinex","BTCUSD",1740152691971,0.00185,97637.0,97636.0,0.25627669]
["bitfinex","BTCUSD",1740152692178,0.00085,97637.0,97636.0,0.25627669]
["bitfinex","BTCUSD",1740152692383,0.00085,97637.0,97636.0,0.40627669]
["bitfinex","BTCUSD",1740152692591,0.00185,97637.0,97636.0,0.43667157]
["bitfinex","BTCUSD",1740152692792,0.0008498,97660.0,97645.0,0.153616]
["bitfinex","BTCUSD",1740152692793,0.00028955,97649.0,97645.0,0.153616]
["bitfinex","BTCUSD",1740152693006,0.00042,97649.0,97648.0,0.10264569]
["bitfinex","BTCUSD",1740152693222,0.00042,97649.0,97648.0,0.25625769]
["bitfinex","BTCUSD",1740152693432,0.00042,97649.0,97648.0,0.10264569]
["bitfinex","BTCUSD",1740152693849,0.00042,97649.0,97648.0,0.25264569]
["bitfinex","BTCUSD",1740152694493,0.00042,97649.0,97648.0,0.29004057]
["bitfinex","BTCUSD",1740152694907,0.00142,97649.0,97648.0,0.28904057]
["bitfinex","BTCUSD",1740152695107,0.0008498,97660.0,97648.0,0.28304057]
["bitfinex","BTCUSD",1740152695316,0.0008498,97660.0,97659.0,0.10264569]
["bitfinex","BTCUSD",1740152695729,0.0008498,97660.0,97659.0,0.35870599]
["bitfinex","BTCUSD",1740152695931,0.0008498,97660.0,97659.0,0.50870599]
["bitfinex","BTCUSD",1740152696557,0.0008515,97676.0,97675.0,0.01454085]
["bitfinex","BTCUSD",1740152696771,0.0008509,97697.0,97677.0,0.02]
["bitfinex","BTCUSD",1740152696976,0.00138025,97689.0,97688.0,0.73406454]
["bitfinex","BTCUSD",1740152697185,0.00138025,97689.0,97688.0,2.50425757]
["bitfinex","BTCUSD",1740152697390,0.00138025,97689.0,97688.0,2.35365757]
["bitfinex","BTCUSD",1740152697595,0.00138025,97689.0,97688.0,1.69740757]
["bitfinex","BTCUSD",1740152698854,0.00138025,97689.0,97688.0,1.85795757]
["bitfinex","BTCUSD",1740152699059,0.00138025,97689.0,97688.0,1.70440757]
["bitfinex","BTCUSD",1740152699232,0.00138025,97689.0,97688.0,1.73480245]
["bitfinex","BTCUSD",1740152699434,0.0008509,97697.0,97689.0,0.15]
["bitfinex","BTCUSD",1740152699631,0.0008509,97697.0,97688.0,1.74807927]
["bitfinex","BTCUSD",1740152699632,0.0008509,97697.0,97695.0,0.10264569]
["bitfinex","BTCUSD",1740152699836,0.0008509,97697.0,97695.0,0.25618469]
["bitfinex","BTCUSD",1740152700238,0.0008509,97697.0,97695.0,0.10264569]
["bitfinex","BTCUSD",1740152701113,0.0008509,97697.0,97695.0,0.10774503]
["bitfinex","BTCUSD",1740152701315,0.0008509,97697.0,97695.0,0.01209934]
["bitfinex","BTCUSD",1740152701527,0.0008509,97697.0,97695.0,0.11474503]
["bitfinex","BTCUSD",1740152701724,0.0008509,97697.0,97695.0,0.10774503]
["bitfinex","BTCUSD",1740152701910,0.046,97699.0,97695.0,0.03549422]
["bitfinex","BTCUSD",1740152701911,0.0784,97699.0,97695.0,0.03549422]
["bitfinex","BTCUSD",1740152702158,0.0784,97699.0,97695.0,0.04249422]
["bitfinex","BTCUSD",1740152702398,0.0784,97699.0,97695.0,0.04439488]
["bitfinex","BTCUSD",1740152702534,0.0784,97699.0,97695.0,0.03739488]
["bitfinex","BTCUSD",1740152703141,0.153537,97697.0,97695.0,0.03739488]
["bitfinex","BTCUSD",1740152703342,0.0984,97699.0,97666.0,0.00844877]
["bitfinex","BTCUSD",1740152703343,0.15,97686.0,97666.0,0.00844877]
["bitfinex","BTCUSD",1740152703665,0.236383,97667.0,97666.0,0.00957072]
["bitfinex","BTCUSD",1740152703866,0.236383,97667.0,97666.0,0.00857922]
["bitfinex","BTCUSD",1740152704065,0.50902869,97667.0,97666.0,0.00857922]
["bitfinex","BTCUSD",1740152704418,0.1536,97657.0,97610.0,0.0009864]
["bitfinex","BTCUSD",1740152704622,0.5354,97658.0,97617.0,0.10264569]
["bitfinex","BTCUSD",1740152704840,0.34952226,97650.0,97617.0,0.10264569]
["bitfinex","BTCUSD",1740152705061,0.0499,97653.0,97617.0,0.10264569]
["bitfinex","BTCUSD",1740152705264,0.0499,97653.0,97620.0,0.10264569]
["bitfinex","BTCUSD",1740152705465,0.0499,97653.0,97616.0,0.00013045]
["bitfinex","BTCUSD",1740152705466,0.04980883,97653.0,97627.0,0.10264569]
["bitfinex","BTCUSD",1740152705678,0.04980883,97653.0,97629.0,0.10264569]
["bitfinex","BTCUSD",1740152706079,0.0805,97678.0,97641.0,0.153623]
["bitfinex","BTCUSD",1740152706278,0.0805,97678.0,97635.0,0.10264569]
["bitfinex","BTCUSD",1740152706477,0.09043549,97678.0,97646.0,0.10264569]
["bitfinex","BTCUSD",1740152706619,0.09043549,97678.0,97658.0,0.10264569]
["bitfinex","BTCUSD",1740152706827,0.0008491,97699.0,97658.0,0.10264569]
["bitfinex","BTCUSD",1740152706828,0.0791,97698.0,97658.0,0.10264569]
["bitfinex","BTCUSD",1740152707019,0.0008491,97699.0,97661.0,0.15]
["bitfinex","BTCUSD",1740152707222,0.0008491,97699.0,97658.0,0.10264569]
["bitfinex","BTCUSD",1740152707423,0.00150615,97700.0,97679.0,0.10264569]
["bitfinex","BTCUSD",1740152707672,0.004101,97750.0,97699.0,0.10264569]
["bitfinex","BTCUSD",1740152707874,0.01002321,97739.0,97717.0,0.153504]
["bitfinex","BTCUSD",1740152708051,0.00083501,97729.0,97718.0,0.10264569]
["bitfinex","BTCUSD",1740152709052,0.00183501,97729.0,97728.0,0.25613269]
["bitfinex","BTCUSD",1740152709257,0.00183501,97729.0,97728.0,1.26712732]
["bitfinex","BTCUSD",1740152709471,0.00183501,97729.0,97728.0,1.36951512]
["bitfinex","BTCUSD",1740152709670,0.00183501,97729.0,97728.0,0.35503349]
["bitfinex","BTCUSD",1740152710291,0.00083501,97729.0,97728.0,0.20503349]
["bitfinex","BTCUSD",1740152710499,0.00083501,97729.0,97728.0,0.10264569]
["bitfinex","BTCUSD",1740152711430,0.00083501,97729.0,97728.0,0.007]
["bitfinex","BTCUSD",1740152711771,0.00183501,97729.0,97728.0,0.014]
["bitfinex","BTCUSD",1740152711974,0.00183501,97729.0,97728.0,0.007]
["bitfinex","BTCUSD",1740152711975,0.17183501,97729.0,97728.0,0.007]
["bitfinex","BTCUSD",1740152712179,0.02,97725.0,97660.0,0.32756847]
["bitfinex","BTCUSD",1740152712381,0.1234807,97729.0,97678.0,0.153565]
["bitfinex","BTCUSD",1740152712382,0.02,97717.0,97678.0,0.153565]
["bitfinex","BTCUSD",1740152712586,0.00183501,97729.0,97681.0,0.10264569]
["bitfinex","BTCUSD",1740152712792,0.5354,97728.0,97688.0,0.15355]
["bitfinex","BTCUSD",1740152713074,0.15,97727.0,97689.0,0.10264569]
["bitfinex","BTCUSD",1740152713288,0.15,97720.0,97689.0,0.10264569]
["bitfinex","BTCUSD",1740152713431,0.34952226,97700.0,97681.0,0.0009818]
["bitfinex","BTCUSD",1740152713637,0.15,97713.0,97681.0,0.0009818]
["bitfinex","BTCUSD",1740152713638,0.5354,97712.0,97681.0,0.0009818]
["bitfinex","BTCUSD",1740152713840,0.15,97711.0,97682.0,0.10264569]
["bitfinex","BTCUSD",1740152714040,0.15,97699.0,97646.0,0.0009807]
["bitfinex","BTCUSD",1740152714240,0.01454085,97688.0,97646.0,0.0009807]
["bitfinex","BTCUSD",1740152714467,0.15,97669.0,97647.0,0.10264569]
["bitfinex","BTCUSD",1740152714817,0.01454085,97667.0,97587.0,0.0809]
["bitfinex","BTCUSD",1740152715023,0.5354,97666.0,97621.0,0.0009816]
["bitfinex","BTCUSD",1740152715287,0.15,97649.0,97646.0,0.002]
["bitfinex","BTCUSD",1740152715497,0.15,97646.0,97593.0,0.32830429]
["bitfinex","BTCUSD",1740152715699,0.15,97649.0,97606.0,0.0009818]
["bitfinex","BTCUSD",1740152715906,0.303612,97649.0,97606.0,0.0009818]
["bitfinex","BTCUSD",1740152716111,0.153615,97647.0,97607.0,0.10264569]
["bitfinex","BTCUSD",1740152716319,0.15,97649.0,97609.0,0.10264569]
["bitfinex","BTCUSD",1740152716525,0.15,97647.0,97609.0,0.10264569]
["bitfinex","BTCUSD",1740152716734,0.15,97647.0,97613.0,0.10264569]
["bitfinex","BTCUSD",1740152716957,0.15,97647.0,97617.0,0.153661]
["bitfinex","BTCUSD",1740152717170,0.15,97647.0,97618.0,0.00122912]
["bitfinex","BTCUSD",1740152717382,0.15,97647.0,97616.0,0.10264569]
["bitfinex","BTCUSD",1740152717610,0.00122004,97646.0,97616.0,0.10264569]
["bitfinex","BTCUSD",1740152717821,0.15,97648.0,97616.0,0.10264569]
["bitfinex","BTCUSD",1740152718027,0.153613,97648.0,97616.0,0.10264569]
["bitfinex","BTCUSD",1740152718234,0.00122004,97647.0,97617.0,0.005]
["bitfinex","BTCUSD",1740152718442,0.15,97639.0,97618.0,0.10264569]
["bitfinex","BTCUSD",1740152718654,0.02,97651.0,97609.0,0.00111405]
["bitfinex","BTCUSD",1740152718655,0.16454085,97629.0,97609.0,0.00111405]
["bitfinex","BTCUSD",1740152718870,0.15,97619.0,97616.0,0.003]
["bitfinex","BTCUSD",1740152719087,0.00122004,97618.0,97609.0,0.00013045]
["bitfinex","BTCUSD",1740152719303,0.303672,97610.0,97609.0,0.00013045]
["bitfinex","BTCUSD",1740152719466,0.97625854,97610.0,97609.0,0.00013045]
["bitfinex","BTCUSD",1740152719681,0.02,97602.0,97574.0,0.0009939]
["bitfinex","BTCUSD",1740152719888,0.15,97590.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740152720137,0.15,97585.0,97584.0,0.00213024]
["bitfinex","BTCUSD",1740152720346,0.15122004,97585.0,97584.0,0.00213024]
["bitfinex","BTCUSD",1740152720547,0.70116089,97585.0,97584.0,0.00213024]
["bitfinex","BTCUSD",1740152720751,0.82258654,97585.0,97584.0,0.00213024]
["bitfinex","BTCUSD",1740152720953,0.84258654,97585.0,97584.0,0.00213024]
["bitfinex","BTCUSD",1740152721395,0.5354,97585.0,97584.0,0.00213024]
["bitfinex","BTCUSD",1740152721601,0.00384006,97591.0,97584.0,0.00613024]
["bitfinex","BTCUSD",1740152721802,0.00384006,97591.0,97590.0,0.153704]
["bitfinex","BTCUSD",1740152722033,0.00384006,97591.0,97590.0,0.10264569]
["bitfinex","BTCUSD",1740152722250,0.00384006,97591.0,97590.0,0.25977732]
["bitfinex","BTCUSD",1740152722457,0.5354,97616.0,97590.0,0.10607332]
["bitfinex","BTCUSD",1740152722762,0.00384006,97619.0,97618.0,0.15366]
["bitfinex","BTCUSD",1740152722969,0.00384006,97619.0,97618.0,0.25630569]
["bitfinex","BTCUSD",1740152723170,0.00384006,97619.0,97618.0,0.25973311]
["bitfinex","BTCUSD",1740152723377,0.00384006,97619.0,97618.0,0.36224381]
["bitfinex","BTCUSD",1740152723787,0.00384006,97619.0,97618.0,0.20858381]
["bitfinex","BTCUSD",1740152723996,0.00384006,97638.0,97618.0,0.10607311]
["bitfinex","BTCUSD",1740152724214,0.00384006,97638.0,97619.0,0.10264569]
["bitfinex","BTCUSD",1740152724434,0.00122004,97637.0,97619.0,0.10264569]
["bitfinex","BTCUSD",1740152724639,0.00122004,97637.0,97618.0,0.00942742]
["bitfinex","BTCUSD",1740152724640,0.15485004,97637.0,97620.0,0.00342741]
["bitfinex","BTCUSD",1740152724844,0.153655,97621.0,97620.0,0.00342741]
["bitfinex","BTCUSD",1740152725050,0.001,97619.0,97618.0,0.013]
["bitfinex","BTCUSD",1740152725234,0.001,97619.0,97618.0,0.16666]
["bitfinex","BTCUSD",1740152725455,0.00384006,97638.0,97618.0,0.16666]
["bitfinex","BTCUSD",1740152725456,0.00122004,97659.0,97618.0,0.08877064]
["bitfinex","BTCUSD",1740152725668,0.001,97637.0,97626.0,0.153646]
["bitfinex","BTCUSD",1740152725866,0.001,97637.0,97619.0,0.007]
["bitfinex","BTCUSD",1740152726072,0.00382279,97621.0,97619.0,0.007]
["bitfinex","BTCUSD",1740152727421,0.00122004,97620.0,97619.0,0.013]
["bitfinex","BTCUSD",1740152727619,0.00482279,97621.0,97619.0,0.006]
["bitfinex","BTCUSD",1740152727827,0.53662004,97643.0,97619.0,0.006]
["bitfinex","BTCUSD",1740152728034,0.53662004,97643.0,97626.0,0.153647]
["bitfinex","BTCUSD",1740152728255,0.00122004,97643.0,97642.0,0.08194454]
["bitfinex","BTCUSD",1740152728452,0.5354,97660.0,97642.0,0.08194454]
["bitfinex","BTCUSD",1740152728649,0.0001303,97660.0,97642.0,0.08194454]
["bitfinex","BTCUSD",1740152729026,0.0001303,97660.0,97633.0,0.1509833]
["bitfinex","BTCUSD",1740152729234,0.0001303,97660.0,97642.0,0.153622]
["bitfinex","BTCUSD",1740152729235,0.001,97643.0,97642.0,0.153622]
["bitfinex","BTCUSD",1740152729436,0.0001303,97660.0,97640.0,0.00122876]
["bitfinex","BTCUSD",1740152729648,0.0001303,97660.0,97655.0,0.153601]
["bitfinex","BTCUSD",1740152729851,0.0001303,97660.0,97656.0,0.10264569]
["bitfinex","BTCUSD",1740152730676,0.0001303,97660.0,97633.0,0.0009833]
["bitfinex","BTCUSD",1740152730808,0.0001303,97660.0,97642.0,0.006]
["bitfinex","BTCUSD",1740152731017,0.10386573,97659.0,97642.0,0.006]
["bitfinex","BTCUSD",1740152731219,0.0001303,97660.0,97619.0,0.00122916]
["bitfinex","BTCUSD",1740152731401,0.0001303,97660.0,97646.0,0.153615]
["bitfinex","BTCUSD",1740152731602,0.0001303,97660.0,97656.0,0.007]
["bitfinex","BTCUSD",1740152731809,0.0001303,97660.0,97642.0,0.15]
["bitfinex","BTCUSD",1740152732031,0.5354,97686.0,97649.0,0.0049998]
["bitfinex","BTCUSD",1740152732247,0.3271,97699.0,97649.0,0.0049998]
["bitfinex","BTCUSD",1740152732248,0.5354,97698.0,97664.0,0.0049998]
["bitfinex","BTCUSD",1740152732443,0.5354,97710.0,97672.0,0.08194454]
["bitfinex","BTCUSD",1740152732664,0.5354,97718.0,97692.0,0.08194454]
["bitfinex","BTCUSD",1740152732866,0.5358,97729.0,97693.0,0.25618769]
["bitfinex","BTCUSD",1740152733079,0.01084228,97728.0,97700.0,0.0049998]
["bitfinex","BTCUSD",1740152733281,0.0008476,97728.0,97709.0,0.153515]
["bitfinex","BTCUSD",1740152733482,0.0008476,97728.0,97710.0,0.10264569]
["bitfinex","BTCUSD",1740152733926,0.0008476,97728.0,97710.0,0.10764549]
["bitfinex","BTCUSD",1740152734194,0.0008476,97728.0,97710.0,0.21128733]
["bitfinex","BTCUSD",1740152734372,0.0008476,97728.0,97710.0,0.21005929]
["bitfinex","BTCUSD",1740152734373,0.00128291,97711.0,97710.0,0.21005929]
["bitfinex","BTCUSD",1740152734602,0.00128291,97711.0,97710.0,0.20805929]
["bitfinex","BTCUSD",1740152735247,0.00128291,97711.0,97710.0,0.36505929]
["bitfinex","BTCUSD",1740152736088,0.00128291,97711.0,97710.0,0.41125929]
["bitfinex","BTCUSD",1740152736306,0.0004,97769.0,97734.0,0.3284768]
["bitfinex","BTCUSD",1740152736531,0.00097954,97735.0,97734.0,1.52795512]
["bitfinex","BTCUSD",1740152736742,0.00097954,97735.0,97734.0,1.54795512]
["bitfinex","BTCUSD",1740152736948,0.00097954,97735.0,97734.0,1.54705512]
["bitfinex","BTCUSD",1740152737573,0.0004,97769.0,97746.0,0.3075578]
["bitfinex","BTCUSD",1740152737793,0.0004,97769.0,97746.0,1.52704392]
["bitfinex","BTCUSD",1740152737997,0.0004,97769.0,97746.0,1.54158477]
["bitfinex","BTCUSD",1740152738150,0.0004,97769.0,97746.0,1.42328592]
["bitfinex","BTCUSD",1740152738357,0.0004,97769.0,97746.0,1.57674392]
["bitfinex","BTCUSD",1740152738557,0.0004,97769.0,97746.0,6.41617377]
["bitfinex","BTCUSD",1740152738966,0.0004,97769.0,97746.0,6.43617377]
["bitfinex","BTCUSD",1740152739174,0.00280421,97768.0,97767.0,0.32206665]
["bitfinex","BTCUSD",1740152739524,0.00013032,97776.0,97775.0,0.3075128]
["bitfinex","BTCUSD",1740152739743,0.00013032,97776.0,97775.0,0.41015849]
["bitfinex","BTCUSD",1740152740604,0.00013032,97776.0,97775.0,0.42469934]
["bitfinex","BTCUSD",1740152740814,0.00013032,97776.0,97775.0,0.43169934]
["bitfinex","BTCUSD",1740152741418,0.00013032,97776.0,97775.0,0.41715849]
["bitfinex","BTCUSD",1740152741848,0.00013032,97776.0,97775.0,0.26374549]
["bitfinex","BTCUSD",1740152742078,0.00013032,97776.0,97775.0,0.10964569]
["bitfinex","BTCUSD",1740152742263,0.00013032,97776.0,97746.0,0.007]
["bitfinex","BTCUSD",1740152742433,0.00013032,97776.0,97720.0,0.07830233]
["bitfinex","BTCUSD",1740152742434,0.01454085,97771.0,97748.0,0.00112882]
["bitfinex","BTCUSD",1740152742858,0.15,97774.0,97748.0,0.00013032]
["bitfinex","BTCUSD",1740152742859,0.32749807,97763.0,97748.0,0.00013032]
["bitfinex","BTCUSD",1740152743060,0.32749807,97750.0,97748.0,0.00013032]
["bitfinex","BTCUSD",1740152743690,0.01454085,97749.0,97748.0,0.00313032]
["bitfinex","BTCUSD",1740152743839,0.95604054,97749.0,97748.0,0.00313032]
["bitfinex","BTCUSD",1740152744042,0.95604054,97749.0,97748.0,0.00013032]
["bitfinex","BTCUSD",1740152744246,0.69994085,97749.0,97748.0,0.00013032]
["bitfinex","BTCUSD",1740152744463,0.004,97750.0,97748.0,0.00013032]
["bitfinex","BTCUSD",1740152744666,0.004,97750.0,97749.0,0.10264569]
["bitfinex","BTCUSD",1740152744870,0.004,97750.0,97749.0,0.10674549]
["bitfinex","BTCUSD",1740152745074,0.004,97750.0,97749.0,0.51256499]
["bitfinex","BTCUSD",1740152745301,0.006,97750.0,97749.0,1.52704662]
["bitfinex","BTCUSD",1740152745713,0.00013032,97776.0,97775.0,0.1575128]
["bitfinex","BTCUSD",1740152745915,0.00013032,97776.0,97775.0,0.36372627]
["bitfinex","BTCUSD",1740152746194,0.00013032,97776.0,97775.0,0.51249919]
["bitfinex","BTCUSD",1740152746393,0.00013032,97776.0,97775.0,0.50549919]
["bitfinex","BTCUSD",1740152747037,0.0008475,97833.0,97786.0,0.303396]
["bitfinex","BTCUSD",1740152747282,0.0008475,97833.0,97786.0,1.37354622]
["bitfinex","BTCUSD",1740152747486,0.0008475,97833.0,97786.0,0.26014149]
["bitfinex","BTCUSD",1740152747698,0.0008475,97833.0,97786.0,0.35906799]
["bitfinex","BTCUSD",1740152747924,0.34952226,97820.0,97786.0,0.20496819]
["bitfinex","BTCUSD",1740152748136,0.0159002,97824.0,97786.0,0.10264569]
["bitfinex","BTCUSD",1740152748345,0.5354,97825.0,97786.0,0.25604169]
["bitfinex","BTCUSD",1740152748552,0.0500472,97826.0,97786.0,0.10264569]
["bitfinex","BTCUSD",1740152748751,0.0008472,97826.0,97786.0,0.36246479]
["bitfinex","BTCUSD",1740152748995,0.0008472,97826.0,97786.0,0.11374549]
["bitfinex","BTCUSD",1740152749199,0.0008472,97826.0,97786.0,0.37769242]
["bitfinex","BTCUSD",1740152749414,0.0008472,97826.0,97786.0,0.52646549]
["bitfinex","BTCUSD",1740152749821,0.0008472,97826.0,97786.0,0.53346549]
["bitfinex","BTCUSD",1740152750020,0.0008472,97826.0,97808.0,0.1574608]
["bitfinex","BTCUSD",1740152750237,0.00168198,97809.0,97808.0,0.20903929]
["bitfinex","BTCUSD",1740152750499,0.00168198,97809.0,97808.0,0.36240029]
["bitfinex","BTCUSD",1740152750722,0.00168198,97809.0,97808.0,0.35903929]
["bitfinex","BTCUSD",1740152750972,0.0008472,97826.0,97825.0,0.0040998]
["bitfinex","BTCUSD",1740152751178,0.00097746,97826.0,97825.0,1.54138457]
["bitfinex","BTCUSD",1740152751391,0.0004,97849.0,97846.0,0.1574018]
["bitfinex","BTCUSD",1740152751608,0.0004,97849.0,97846.0,0.10797154]
["bitfinex","BTCUSD",1740152751824,0.0004,97849.0,97836.0,0.0040998]
["bitfinex","BTCUSD",1740152752038,0.0004,97849.0,97837.0,0.10674549]
["bitfinex","BTCUSD",1740152752253,0.1508475,97847.0,97818.0,0.0040998]
["bitfinex","BTCUSD",1740152752460,0.0008475,97847.0,97842.0,0.0040998]
["bitfinex","BTCUSD",1740152752667,0.0008475,97847.0,97846.0,0.0040998]
["bitfinex","BTCUSD",1740152752872,0.0008475,97847.0,97843.0,0.0040998]
["bitfinex","BTCUSD",1740152753117,0.0008475,97847.0,97844.0,0.10264569]
["bitfinex","BTCUSD",1740152753332,0.0008475,97847.0,97819.0,0.153342]
["bitfinex","BTCUSD",1740152753333,0.0008475,97847.0,97846.0,0.10674549]
["bitfinex","BTCUSD",1740152753544,0.0008475,97847.0,97846.0,0.36600399]
["bitfinex","BTCUSD",1740152753749,0.0008475,97847.0,97846.0,0.69350206]
["bitfinex","BTCUSD",1740152753964,0.0008475,97847.0,97846.0,1.70798369]
["bitfinex","BTCUSD",1740152754182,0.0008475,97847.0,97846.0,7.04741354]
["bitfinex","BTCUSD",1740152754391,0.08871233,97908.0,97846.0,7.04741354]
["bitfinex","BTCUSD",1740152754392,0.08871233,97908.0,97907.0,0.1573058]
["bitfinex","BTCUSD",1740152754598,0.08884254,97908.0,97907.0,1.37662302]
["bitfinex","BTCUSD",1740152754826,0.02700093,97908.0,97907.0,1.54662302]
["bitfinex","BTCUSD",1740152755029,0.02510386,97908.0,97907.0,1.41116387]
["bitfinex","BTCUSD",1740152755243,0.34952226,97960.0,97928.0,0.0040998]
["bitfinex","BTCUSD",1740152755455,0.00083388,97929.0,97928.0,0.10674549]
["bitfinex","BTCUSD",1740152755900,0.00083388,97929.0,97928.0,0.10264569]
["bitfinex","BTCUSD",1740152756228,0.00083388,97929.0,97928.0,0.25991849]
["bitfinex","BTCUSD",1740152756424,0.00083388,97929.0,97928.0,0.10674549]
["bitfinex","BTCUSD",1740152756644,0.00083388,97929.0,97928.0,0.21592849]
["bitfinex","BTCUSD",1740152757040,0.00083388,97929.0,97928.0,0.22092849]
["bitfinex","BTCUSD",1740152757210,0.00083388,97929.0,97928.0,0.11464569]
["bitfinex","BTCUSD",1740152757419,0.00083388,97929.0,97928.0,0.012]
["bitfinex","BTCUSD",1740152757668,0.00083388,97929.0,97904.0,0.0040998]
["bitfinex","BTCUSD",1740152757864,0.00083388,97929.0,97864.0,0.43538304]
["bitfinex","BTCUSD",1740152757865,0.1206,97928.0,97864.0,0.02798497]
["bitfinex","BTCUSD",1740152758072,0.34952226,97920.0,97864.0,0.02798497]
["bitfinex","BTCUSD",1740152758261,0.15083388,97929.0,97864.0,0.02798497]
["bitfinex","BTCUSD",1740152758489,0.153208,97906.0,97864.0,0.02798497]
["bitfinex","BTCUSD",1740152758625,0.153208,97906.0,97865.0,0.10264569]
["bitfinex","BTCUSD",1740152758626,0.01454085,97905.0,97865.0,0.10264569]
["bitfinex","BTCUSD",1740152758826,0.34952226,97890.0,97867.0,0.10264569]
["bitfinex","BTCUSD",1740152759032,0.5354,97944.0,97889.0,0.10264569]
["bitfinex","BTCUSD",1740152759219,0.153179,97925.0,97890.0,0.10264569]
["bitfinex","BTCUSD",1740152759449,0.34952226,97920.0,97890.0,0.10264569]
["bitfinex","BTCUSD",1740152759649,0.002,97906.0,97890.0,0.10264569]
["bitfinex","BTCUSD",1740152760052,0.01454085,97918.0,97890.0,0.10264569]
["bitfinex","BTCUSD",1740152760448,0.01454085,97918.0,97890.0,0.1037759]
["bitfinex","BTCUSD",1740152760860,0.002,97925.0,97903.0,0.10264569]
["bitfinex","BTCUSD",1740152761357,0.34952226,97920.0,97903.0,0.10264569]
["bitfinex","BTCUSD",1740152761754,0.16454085,97919.0,97890.0,0.00113021]
["bitfinex","BTCUSD",1740152761907,0.34952226,97900.0,97890.0,0.00113021]
["bitfinex","BTCUSD",1740152762267,0.34952226,97900.0,97890.0,0.00211141]
["bitfinex","BTCUSD",1740152762478,0.01454085,97899.0,97890.0,0.00213021]
["bitfinex","BTCUSD",1740152762682,0.34952226,97910.0,97890.0,0.00213021]
["bitfinex","BTCUSD",1740152762901,0.34952226,97910.0,97891.0,0.10264569]
["bitfinex","BTCUSD",1740152763114,0.15,97909.0,97890.0,0.00013021]
["bitfinex","BTCUSD",1740152763320,0.005,97900.0,97890.0,0.00013021]
["bitfinex","BTCUSD",1740152763529,0.005,97900.0,97891.0,0.10264569]
["bitfinex","BTCUSD",1740152763748,0.34952226,97910.0,97891.0,0.10264569]
["bitfinex","BTCUSD",1740152763958,0.01454085,97925.0,97891.0,0.10264569]
["bitfinex","BTCUSD",1740152764171,0.007,97910.0,97891.0,0.10364569]
["bitfinex","BTCUSD",1740152764562,0.007,97910.0,97891.0,0.10463269]
["bitfinex","BTCUSD",1740152764770,0.007,97910.0,97891.0,0.25786369]
["bitfinex","BTCUSD",1740152764986,0.011,97910.0,97909.0,0.153203]
["bitfinex","BTCUSD",1740152765191,0.011,97910.0,97909.0,0.40584869]
["bitfinex","BTCUSD",1740152765411,0.0008472,97928.0,97910.0,0.15]
["bitfinex","BTCUSD",1740152765656,0.0008472,97928.0,97927.0,0.303175]
["bitfinex","BTCUSD",1740152766058,0.0008472,97928.0,97927.0,0.40582069]
["bitfinex","BTCUSD",1740152766927,0.00228108,97928.0,97927.0,0.41282069]
["bitfinex","BTCUSD",1740152767119,0.00228108,97928.0,97927.0,0.42736154]
["bitfinex","BTCUSD",1740152767345,0.00228108,97928.0,97927.0,0.41282069]
["bitfinex","BTCUSD",1740152767566,0.00328108,97928.0,97927.0,0.41982069]
["bitfinex","BTCUSD",1740152768388,0.00228108,97928.0,97927.0,2.13180232]
["bitfinex","BTCUSD",1740152768598,0.00328108,97928.0,97927.0,2.38354317]
["bitfinex","BTCUSD",1740152769004,0.00328108,97928.0,97927.0,2.39654317]
["bitfinex","BTCUSD",1740152769005,0.00228108,97928.0,97927.0,2.39654317]
["bitfinex","BTCUSD",1740152769219,0.00228108,97928.0,97927.0,1.46184317]
["bitfinex","BTCUSD",1740152769393,0.00228108,97928.0,97927.0,1.44884317]
["bitfinex","BTCUSD",1740152769595,0.00128108,97928.0,97927.0,5.86974317]
["bitfinex","BTCUSD",1740152769798,0.00228108,97928.0,97927.0,4.30494317]
["bitfinex","BTCUSD",1740152770012,0.00228108,97928.0,97927.0,1.44184317]
["bitfinex","BTCUSD",1740152770354,0.00228108,97928.0,97927.0,6.25373217]
["bitfinex","BTCUSD",1740152770522,0.0008468,97998.0,97944.0,0.303148]
["bitfinex","BTCUSD",1740152770757,0.0008468,97998.0,97968.0,0.303111]
["bitfinex","BTCUSD",1740152770940,0.0008468,97998.0,97968.0,7.25975603]
["bitfinex","BTCUSD",1740152771140,0.00053013,97969.0,97968.0,5.68672418]
["bitfinex","BTCUSD",1740152771301,0.00053013,97969.0,97968.0,5.69268356]
["bitfinex","BTCUSD",1740152771679,0.00053013,97969.0,97968.0,5.38432418]
["bitfinex","BTCUSD",1740152771889,0.00053013,97969.0,97968.0,4.80696323]
["bitfinex","BTCUSD",1740152772118,0.00053013,97969.0,97968.0,4.78696323]
["bitfinex","BTCUSD",1740152772322,0.0008468,97998.0,97997.0,0.153065]
["bitfinex","BTCUSD",1740152772633,0.0008468,98026.0,98008.0,0.303048]
["bitfinex","BTCUSD",1740152772762,0.00053009,98009.0,98008.0,2.53688373]
["bitfinex","BTCUSD",1740152772970,0.01244636,98070.0,98059.0,0.002]
["bitfinex","BTCUSD",1740152773179,0.01244636,98070.0,98069.0,0.152953]
["bitfinex","BTCUSD",1740152773180,0.01288008,98070.0,98069.0,0.152953]
["bitfinex","BTCUSD",1740152773397,0.01288008,98070.0,98069.0,0.15]
["bitfinex","BTCUSD",1740152773597,0.01288008,98070.0,98069.0,0.25325222]
["bitfinex","BTCUSD",1740152773799,0.01288008,98070.0,98069.0,0.2520289]
["bitfinex","BTCUSD",1740152774127,0.01288008,98070.0,98069.0,0.50762759]
["bitfinex","BTCUSD",1740152774346,0.01288008,98070.0,98069.0,0.35467459]
["bitfinex","BTCUSD",1740152774563,0.01288008,98070.0,98069.0,0.36067459]
["bitfinex","BTCUSD",1740152774735,0.01288008,98070.0,98069.0,1.38215622]
["bitfinex","BTCUSD",1740152774891,0.01288008,98070.0,98069.0,1.37515622]
["bitfinex","BTCUSD",1740152775093,0.01288008,98070.0,98069.0,1.38969707]
["bitfinex","BTCUSD",1740152775382,0.01288008,98070.0,98069.0,1.39669707]
["bitfinex","BTCUSD",1740152776028,0.01288008,98070.0,98069.0,1.38215622]
["bitfinex","BTCUSD",1740152776237,0.01288008,98070.0,98069.0,1.37615622]
["bitfinex","BTCUSD",1740152776659,0.01288008,98070.0,98069.0,1.36915622]
["bitfinex","BTCUSD",1740152776866,0.01288008,98070.0,98069.0,2.50460922]
["bitfinex","BTCUSD",1740152777065,0.01288008,98070.0,98069.0,1.52910922]
["bitfinex","BTCUSD",1740152777269,0.01288008,98070.0,98069.0,0.50762759]
["bitfinex","BTCUSD",1740152777478,0.01288008,98070.0,98069.0,0.35467459]
["bitfinex","BTCUSD",1740152777699,0.01288008,98070.0,98069.0,0.36167459]
["bitfinex","BTCUSD",1740152777906,0.01288008,98070.0,98069.0,0.25264569]
["bitfinex","BTCUSD",1740152778138,0.01288008,98070.0,98069.0,0.10264569]
["bitfinex","BTCUSD",1740152778337,0.01288008,98070.0,98069.0,0.10964569]
["bitfinex","BTCUSD",1740152778576,0.15,98068.0,98059.0,0.002]
["bitfinex","BTCUSD",1740152778790,0.15,98060.0,98059.0,0.002]
["bitfinex","BTCUSD",1740152779419,0.02,98051.0,98014.0,0.0009855]
["bitfinex","BTCUSD",1740152779636,0.34952226,98030.0,98015.0,0.10264569]
["bitfinex","BTCUSD",1740152779854,0.34952226,98030.0,97991.0,0.00801796]
["bitfinex","BTCUSD",1740152780071,0.34952226,98030.0,97992.0,0.10264569]
["bitfinex","BTCUSD",1740152780072,0.15,98019.0,97992.0,0.10264569]
["bitfinex","BTCUSD",1740152780276,0.153073,97992.0,97991.0,0.00801796]
["bitfinex","BTCUSD",1740152780481,0.153072,97993.0,97991.0,0.00801796]
["bitfinex","BTCUSD",1740152780688,0.01454085,98007.0,97930.0,0.34952226]
["bitfinex","BTCUSD",1740152780936,0.5304,98006.0,97975.0,0.153099]
["bitfinex","BTCUSD",1740152781160,0.3271,98023.0,97991.0,0.00013009]
["bitfinex","BTCUSD",1740152781395,0.34952226,98020.0,97992.0,0.10264569]
["bitfinex","BTCUSD",1740152781616,0.34952226,98010.0,97992.0,0.10264569]
["bitfinex","BTCUSD",1740152781873,0.153055,98004.0,97992.0,0.10264569]
["bitfinex","BTCUSD",1740152782114,0.34952226,98010.0,97992.0,0.0009979]
["bitfinex","BTCUSD",1740152782115,0.153072,97993.0,97992.0,0.0009979]
["bitfinex","BTCUSD",1740152782356,0.15,98000.0,97991.0,0.00013009]
["bitfinex","BTCUSD",1740152782567,0.02,98021.0,97991.0,0.00013009]
["bitfinex","BTCUSD",1740152782776,0.34952226,98020.0,97992.0,0.10264569]
["bitfinex","BTCUSD",1740152782989,0.15,98025.0,97992.0,0.10264569]
["bitfinex","BTCUSD",1740152783210,0.34952226,98020.0,97992.0,0.10264569]
["bitfinex","BTCUSD",1740152783427,0.34952226,98010.0,97991.0,0.00013009]
["bitfinex","BTCUSD",1740152783639,0.15,98028.0,97992.0,0.10463329]
["bitfinex","BTCUSD",1740152783858,0.5304,98034.0,98004.0,0.153054]
["bitfinex","BTCUSD",1740152784071,0.00788613,98043.0,98006.0,0.10264569]
["bitfinex","BTCUSD",1740152784274,0.0452,98059.0,98007.0,0.00122404]
["bitfinex","BTCUSD",1740152784482,0.0452,98059.0,98022.0,0.153026]
["bitfinex","BTCUSD",1740152784718,0.01244636,98070.0,98023.0,0.00122385]
["bitfinex","BTCUSD",1740152784919,0.36196862,98070.0,98021.0,0.15]
["bitfinex","BTCUSD",1740152785123,0.36196862,98070.0,98025.0,0.153022]
["bitfinex","BTCUSD",1740152785124,0.34952226,98060.0,98025.0,0.153022]
["bitfinex","BTCUSD",1740152785357,0.34952226,98060.0,98031.0,0.25565769]
["bitfinex","BTCUSD",1740152785570,0.01244636,98070.0,98053.0,0.15]
["bitfinex","BTCUSD",1740152785784,0.01244636,98070.0,98069.0,0.302953]
["bitfinex","BTCUSD",1740152786017,0.00944636,98070.0,98069.0,0.2520376]
["bitfinex","BTCUSD",1740152786229,0.00988008,98070.0,98069.0,0.1020376]
["bitfinex","BTCUSD",1740152786435,0.00988008,98070.0,98069.0,0.40559869]
["bitfinex","BTCUSD",1740152786639,0.01072478,98070.0,98069.0,0.40559869]
["bitfinex","BTCUSD",1740152786847,0.01072478,98070.0,98069.0,0.35467389]
["bitfinex","BTCUSD",1740152787068,0.01072478,98070.0,98069.0,0.50762689]
["bitfinex","BTCUSD",1740152787728,0.01072478,98070.0,98069.0,0.36167389]
["bitfinex","BTCUSD",1740152788207,0.01072478,98070.0,98059.0,0.1020462]
["bitfinex","BTCUSD",1740152788411,0.38221739,98070.0,98054.0,0.00806119]
["bitfinex","BTCUSD",1740152788643,0.53516839,98070.0,98069.0,0.007]
["bitfinex","BTCUSD",1740152788849,0.02526563,98070.0,98069.0,0.007]
["bitfinex","BTCUSD",1740152789060,0.32821663,98070.0,98069.0,0.007]
["bitfinex","BTCUSD",1740152789270,0.85861663,98070.0,98069.0,0.007]
["bitfinex","BTCUSD",1740152789476,0.54112478,98070.0,98069.0,0.007]
["bitfinex","BTCUSD",1740152789902,0.01454085,98069.0,98026.0,0.15]
["bitfinex","BTCUSD",1740152790102,0.37149261,98060.0,98027.0,0.10264569]
["bitfinex","BTCUSD",1740152790282,0.01454085,98059.0,98027.0,0.10264569]
["bitfinex","BTCUSD",1740152790515,0.01454085,98064.0,98027.0,0.10264569]
["bitfinex","BTCUSD",1740152790769,0.01454085,98058.0,98027.0,0.10363559]
["bitfinex","BTCUSD",1740152791065,0.01454085,98053.0,98027.0,0.0009899]
["bitfinex","BTCUSD",1740152791214,0.12264569,98057.0,98028.0,0.10264569]
["bitfinex","BTCUSD",1740152791215,0.5304,98057.0,98028.0,0.10264569]
["bitfinex","BTCUSD",1740152791421,0.01454085,98055.0,98028.0,0.10264569]
["bitfinex","BTCUSD",1740152791621,0.15,98056.0,98027.0,0.0009899]
["bitfinex","BTCUSD",1740152791622,0.01454085,98045.0,98027.0,0.0009899]
["bitfinex","BTCUSD",1740152791827,0.01454085,98052.0,98027.0,0.0009899]
["bitfinex","BTCUSD",1740152792036,0.01454085,98051.0,98027.0,0.001]
["bitfinex","BTCUSD",1740152792245,0.01454085,98051.0,98006.0,0.15305]
["bitfinex","BTCUSD",1740152792453,0.16454085,98049.0,98004.0,0.15]
["bitfinex","BTCUSD",1740152792657,0.01454085,98047.0,98028.0,0.003]
["bitfinex","BTCUSD",1740152792866,0.16755585,98029.0,98028.0,0.003]
["bitfinex","BTCUSD",1740152793079,0.27020154,98029.0,98028.0,0.003]
["bitfinex","BTCUSD",1740152793288,0.01454085,98029.0,98028.0,0.003]
["bitfinex","BTCUSD",1740152793491,0.5304,98045.0,98028.0,0.004]
["bitfinex","BTCUSD",1740152793694,0.0489,98057.0,98028.0,0.004]
["bitfinex","BTCUSD",1740152793904,0.0489,98057.0,98029.0,0.10264569]
["bitfinex","BTCUSD",1740152794084,0.6804,98056.0,98029.0,0.10264569]
["bitfinex","BTCUSD",1740152794321,0.5304,98056.0,98029.0,0.10164569]
["bitfinex","BTCUSD",1740152794523,0.152997,98041.0,98029.0,0.10164569]
["bitfinex","BTCUSD",1740152794731,0.01454085,98049.0,98029.0,0.0009954]
["bitfinex","BTCUSD",1740152794931,0.5304,98040.0,98029.0,0.0009954]
["bitfinex","BTCUSD",1740152795136,0.01454085,98030.0,98029.0,0.0009954]
["bitfinex","BTCUSD",1740152795336,0.01454085,98026.0,97992.0,0.00674304]
["bitfinex","BTCUSD",1740152795537,0.01454085,98026.0,97993.0,0.0009854]
["bitfinex","BTCUSD",1740152795538,0.01454085,98024.0,97993.0,0.0009854]
["bitfinex","BTCUSD",1740152795742,0.153052,98006.0,97993.0,0.0009854]
["bitfinex","BTCUSD",1740152795954,0.5304,98022.0,97993.0,0.0009854]
["bitfinex","BTCUSD",1740152796154,0.01454085,98021.0,97999.0,0.153061]
["bitfinex","BTCUSD",1740152796409,0.5304,98022.0,98000.0,0.11264569]
["bitfinex","BTCUSD",1740152796943,0.5304,98022.0,98000.0,0.10264569]
["bitfinex","BTCUSD",1740152797150,0.5304,98022.0,97994.0,0.08160892]
["bitfinex","BTCUSD",1740152797151,0.5304,98022.0,98005.0,0.153051]
["bitfinex","BTCUSD",1740152797363,0.683427,98022.0,98006.0,0.10264569]
["bitfinex","BTCUSD",1740152797606,0.5304,98022.0,98007.0,0.15]
["bitfinex","BTCUSD",1740152797822,0.5304,98022.0,98009.0,0.15]
["bitfinex","BTCUSD",1740152798031,0.5304,98022.0,98011.0,0.15]
["bitfinex","BTCUSD",1740152798251,0.01454085,98021.0,98002.0,0.0009835]
["bitfinex","BTCUSD",1740152798453,0.15305,98007.0,98006.0,0.002]
["bitfinex","BTCUSD",1740152798654,0.153049,98008.0,98006.0,0.002]
["bitfinex","BTCUSD",1740152798853,0.01454085,98015.0,97994.0,0.00013009]
["bitfinex","BTCUSD",1740152799052,0.15305,98007.0,97994.0,0.00013009]
["bitfinex","BTCUSD",1740152799253,0.01454085,98018.0,97994.0,0.00013009]
["bitfinex","BTCUSD",1740152799455,0.37149261,98010.0,97994.0,0.00013009]
["bitfinex","BTCUSD",1740152799675,0.01454085,98008.0,98006.0,0.003]
["bitfinex","BTCUSD",1740152799891,0.37165785,98007.0,98006.0,0.008]
["bitfinex","BTCUSD",1740152800137,0.16759085,98007.0,98006.0,0.005]
["bitfinex","BTCUSD",1740152800349,0.69799085,98007.0,98006.0,0.005]
["bitfinex","BTCUSD",1740152801420,0.01454085,98006.0,97994.0,0.00013009]
["bitfinex","BTCUSD",1740152801627,0.153069,97995.0,97994.0,0.00113009]
["bitfinex","BTCUSD",1740152801825,0.204088,97997.0,97994.0,0.00013009]
["bitfinex","BTCUSD",1740152802037,0.153068,97996.0,97994.0,0.00013009]
["bitfinex","BTCUSD",1740152802163,0.01454085,97995.0,97994.0,0.00013009]
["bitfinex","BTCUSD",1740152802372,0.54494085,97995.0,97994.0,0.00013009]
["bitfinex","BTCUSD",1740152803114,0.69494085,97995.0,97994.0,0.00013009]
["bitfinex","BTCUSD",1740152803714,0.71494085,97995.0,97994.0,0.00013009]
["bitfinex","BTCUSD",1740152804345,0.31761385,97992.0,97991.0,1.87405791]
["bitfinex","BTCUSD",1740152804555,0.42025954,97992.0,97991.0,1.87405791]
["bitfinex","BTCUSD",1740152804991,0.02,97958.0,97913.0,0.01]
["bitfinex","BTCUSD",1740152805206,0.153173,97928.0,97905.0,0.0495]
["bitfinex","BTCUSD",1740152805419,0.31771385,97928.0,97927.0,0.00181853]
["bitfinex","BTCUSD",1740152805649,0.303198,97912.0,97890.0,0.0016924]
["bitfinex","BTCUSD",1740152805859,0.31776285,97897.0,97890.0,0.0016924]
["bitfinex","BTCUSD",1740152806072,0.01454085,97896.0,97890.0,1e-08]
["bitfinex","BTCUSD",1740152806309,0.01454085,97890.0,97859.0,0.0109937]
["bitfinex","BTCUSD",1740152806513,0.37149261,97900.0,97872.0,0.42941805]
["bitfinex","BTCUSD",1740152806730,0.37149261,97890.0,97872.0,0.10264569]
["bitfinex","BTCUSD",1740152806950,0.153261,97872.0,97871.0,0.00083388]
["bitfinex","BTCUSD",1740152807159,0.15326,97873.0,97871.0,0.00083388]
["bitfinex","BTCUSD",1740152807371,0.01454085,97872.0,97871.0,0.00083388]
["bitfinex","BTCUSD",1740152808015,0.26718654,97872.0,97841.0,0.0919401]
["bitfinex","BTCUSD",1740152808191,0.52478661,97851.0,97841.0,0.00111881]
["bitfinex","BTCUSD",1740152808426,0.204394,97850.0,97841.0,0.00111881]
["bitfinex","BTCUSD",1740152808643,0.5304,97854.0,97841.0,0.00111881]
["bitfinex","BTCUSD",1740152808858,0.5304,97854.0,97841.0,0.00013021]
["bitfinex","BTCUSD",1740152809071,0.01454085,97851.0,97841.0,0.00013021]
["bitfinex","BTCUSD",1740152809290,0.53304569,97853.0,97841.0,0.00013021]
["bitfinex","BTCUSD",1740152809498,0.4304,97853.0,97841.0,0.00013021]
["bitfinex","BTCUSD",1740152810135,0.01454085,97852.0,97841.0,0.00013021]
["bitfinex","BTCUSD",1740152810362,0.004,97854.0,97853.0,0.153291]
["bitfinex","BTCUSD",1740152810577,0.00023891,97894.0,97871.0,0.15]
["bitfinex","BTCUSD",1740152810786,0.00023891,97894.0,97863.0,0.01]
["bitfinex","BTCUSD",1740152810787,9.1e-07,97894.0,97893.0,0.313228]
["bitfinex","BTCUSD",1740152810997,0.08726871,97932.0,97931.0,0.153169]
["bitfinex","BTCUSD",1740152811457,0.08726871,97932.0,97919.0,0.153187]
["bitfinex","BTCUSD",1740152811679,0.08726871,97932.0,97906.0,0.153206]
["bitfinex","BTCUSD",1740152811887,0.1532,97911.0,97909.0,0.0009801]
["bitfinex","BTCUSD",1740152812095,0.34743618,97920.0,97909.0,0.0009801]
["bitfinex","BTCUSD",1740152812303,0.01454085,97919.0,97909.0,0.0009801]
["bitfinex","BTCUSD",1740152812727,0.08770178,97932.0,97930.0,0.15317]
["bitfinex","BTCUSD",1740152812938,0.08870178,97932.0,97931.0,0.43041805]
["bitfinex","BTCUSD",1740152813150,0.00143307,97932.0,97931.0,0.44041805]
["bitfinex","BTCUSD",1740152813575,0.00143307,97932.0,97931.0,0.59041805]
["bitfinex","BTCUSD",1740152813787,0.00143307,97932.0,97931.0,0.69258915]
["bitfinex","BTCUSD",1740152815038,0.00840855,97984.0,97931.0,0.53259445]
["bitfinex","BTCUSD",1740152815248,0.4304,97996.0,97964.0,0.08166807]
["bitfinex","BTCUSD",1740152815471,0.00012997,97984.0,97964.0,0.09166807]
["bitfinex","BTCUSD",1740152815878,0.00012997,97984.0,97968.0,0.01]
["bitfinex","BTCUSD",1740152816095,0.00012997,97984.0,97983.0,0.01]
["bitfinex","BTCUSD",1740152816301,0.00012997,97984.0,97983.0,0.19431376]
["bitfinex","BTCUSD",1740152817642,0.00012997,97984.0,97983.0,0.34431376]
["bitfinex","BTCUSD",1740152817643,0.00112997,97984.0,97983.0,0.34431376]
["bitfinex","BTCUSD",1740152817868,1.1958,98069.0,98042.0,0.152995]
["bitfinex","BTCUSD",1740152817869,0.4304,98065.0,98042.0,0.152995]
["bitfinex","BTCUSD",1740152818099,0.02,98081.0,98048.0,0.152986]
["bitfinex","BTCUSD",1740152818100,0.4304,98080.0,98048.0,0.152986]
["bitfinex","BTCUSD",1740152818309,0.0008338,98049.0,98048.0,0.10264569]
["bitfinex","BTCUSD",1740152818516,0.0008338,98049.0,98037.0,0.01]
["bitfinex","BTCUSD",1740152818749,0.0008338,98049.0,98042.0,0.01]
["bitfinex","BTCUSD",1740152818978,0.0008338,98049.0,98043.0,0.10264569]
["bitfinex","BTCUSD",1740152819212,0.0008338,98049.0,98035.0,0.01]
["bitfinex","BTCUSD",1740152819436,0.0008338,98049.0,98012.0,0.0808]
["bitfinex","BTCUSD",1740152819437,0.0008338,98049.0,98044.0,0.10264569]
["bitfinex","BTCUSD",1740152819875,0.0008338,98049.0,98048.0,0.1]
["bitfinex","BTCUSD",1740152820106,0.0018338,98049.0,98048.0,0.1]
["bitfinex","BTCUSD",1740152820736,0.0008338,98049.0,98048.0,0.1]
["bitfinex","BTCUSD",1740152820942,0.0018338,98049.0,98048.0,0.1]
["bitfinex","BTCUSD",1740152821360,0.26902034,98049.0,98048.0,0.1]
["bitfinex","BTCUSD",1740152821800,0.16637465,98049.0,98048.0,0.107]
["bitfinex","BTCUSD",1740152822014,0.16637465,98049.0,98048.0,0.207]
["bitfinex","BTCUSD",1740152822429,0.26902034,98049.0,98048.0,0.207]
["bitfinex","BTCUSD",1740152822563,0.69942034,98049.0,98048.0,0.207]
["bitfinex","BTCUSD",1740152822966,0.44577465,98049.0,98048.0,0.207]
["bitfinex","BTCUSD",1740152823167,0.0008338,98049.0,98048.0,0.2]
["bitfinex","BTCUSD",1740152823390,0.0018338,98049.0,98048.0,0.201]
["bitfinex","BTCUSD",1740152823796,0.0018338,98049.0,98048.0,0.2]
["bitfinex","BTCUSD",1740152824412,0.0028338,98049.0,98048.0,0.2]
["bitfinex","BTCUSD",1740152824829,0.0008338,98049.0,98048.0,0.2]
["bitfinex","BTCUSD",1740152825000,0.16835865,98049.0,98048.0,0.2]
["bitfinex","BTCUSD",1740152825237,0.27100434,98049.0,98048.0,0.2]
["bitfinex","BTCUSD",1740152825460,0.01537465,98049.0,98048.0,0.2]
["bitfinex","BTCUSD",1740152825664,0.16835865,98049.0,98048.0,0.2]
["bitfinex","BTCUSD",1740152825868,0.01537465,98049.0,98048.0,0.2]
["bitfinex","BTCUSD",1740152826302,1.02552034,98049.0,98048.0,0.19690602]
["bitfinex","BTCUSD",1740152826507,1.04552034,98049.0,98048.0,0.19890602]
["bitfinex","BTCUSD",1740152826721,1.15816603,98049.0,98048.0,0.19890602]
["bitfinex","BTCUSD",1740152826982,0.02,98024.0,97981.0,0.01]
["bitfinex","BTCUSD",1740152827194,0.01454085,98006.0,97987.0,0.0009803]
["bitfinex","BTCUSD",1740152827405,0.15,98016.0,97987.0,0.0009803]
["bitfinex","BTCUSD",1740152827614,0.7775,98023.0,97991.0,0.01]
["bitfinex","BTCUSD",1740152827827,0.86014569,98023.0,97992.0,0.11264569]
["bitfinex","BTCUSD",1740152828050,0.01454085,98019.0,98000.0,0.01]
["bitfinex","BTCUSD",1740152828264,0.3271,98023.0,98022.0,0.153026]
["bitfinex","BTCUSD",1740152828474,0.004,98024.0,98023.0,0.01]
["bitfinex","BTCUSD",1740152828684,0.004,98024.0,98023.0,0.19423796]
["bitfinex","BTCUSD",1740152828891,0.004,98024.0,98023.0,0.11264569]
["bitfinex","BTCUSD",1740152829102,0.00413009,98024.0,98023.0,0.11264569]
["bitfinex","BTCUSD",1740152830199,0.31123009,98047.0,98036.0,0.01]
["bitfinex","BTCUSD",1740152830407,0.31166354,98047.0,98037.0,0.10264569]
["bitfinex","BTCUSD",1740152831321,0.31166354,98047.0,98039.0,0.153]
["bitfinex","BTCUSD",1740152831521,0.31166354,98047.0,98040.0,0.11264569]
["bitfinex","BTCUSD",1740152831738,0.31166354,98047.0,98041.0,0.01]
["bitfinex","BTCUSD",1740152831965,0.31166354,98047.0,98041.0,0.11264569]
["bitfinex","BTCUSD",1740152832393,0.31166354,98047.0,98037.0,0.015]
["bitfinex","BTCUSD",1740152832592,0.00043345,98047.0,98041.0,0.08159227]
["bitfinex","BTCUSD",1740152832812,0.00043345,98047.0,98046.0,0.01]
["bitfinex","BTCUSD",1740152833003,0.00043345,98047.0,98046.0,0.11386943]
["bitfinex","BTCUSD",1740152833178,0.00043345,98047.0,98046.0,0.26386943]
["bitfinex","BTCUSD",1740152833382,0.0004,98049.0,98048.0,0.01]
["bitfinex","BTCUSD",1740152833589,0.0012498,98049.0,98048.0,0.26264569]
["bitfinex","BTCUSD",1740152834655,0.01029106,98070.0,98069.0,0.162953]
["bitfinex","BTCUSD",1740152834858,0.01029106,98070.0,98069.0,0.26559869]
["bitfinex","BTCUSD",1740152835051,0.01042104,98070.0,98069.0,0.26559869]
["bitfinex","BTCUSD",1740152835404,0.01042104,98070.0,98069.0,0.11264569]
["bitfinex","BTCUSD",1740152835724,0.01042104,98070.0,98069.0,0.26559869]
["bitfinex","BTCUSD",1740152835909,0.01042104,98070.0,98069.0,0.27259869]
["bitfinex","BTCUSD",1740152836742,0.01042104,98070.0,98069.0,0.26559869]
["bitfinex","BTCUSD",1740152836964,0.01042104,98070.0,98069.0,0.27259869]
["bitfinex","BTCUSD",1740152837142,0.01042104,98070.0,98069.0,0.27959869]
["bitfinex","BTCUSD",1740152837569,0.31123009,98110.0,98081.0,0.162934]
["bitfinex","BTCUSD",1740152837707,0.4304,98115.0,98081.0,1.83836379]
["bitfinex","BTCUSD",1740152837912,9e-07,98089.0,98088.0,0.01]
["bitfinex","BTCUSD",1740152838106,9e-07,98089.0,98088.0,0.51758479]
["bitfinex","BTCUSD",1740152838508,0.0004,98129.0,98117.0,0.162878]
["bitfinex","BTCUSD",1740152838713,0.00098186,98118.0,98117.0,0.26552369]
["bitfinex","BTCUSD",1740152839674,0.00098186,98118.0,98117.0,0.26526453]
["bitfinex","BTCUSD",1740152840072,0.00098186,98118.0,98117.0,0.36526453]
["bitfinex","BTCUSD",1740152840195,0.00098186,98118.0,98117.0,0.37226453]
["bitfinex","BTCUSD",1740152840846,0.00198186,98118.0,98117.0,0.21938653]
["bitfinex","BTCUSD",1740152841044,0.00198186,98118.0,98117.0,0.37731718]
["bitfinex","BTCUSD",1740152841256,0.00198186,98118.0,98117.0,0.11205265]
["bitfinex","BTCUSD",1740152841460,0.01652271,98118.0,98117.0,0.11205265]
["bitfinex","BTCUSD",1740152841636,0.00198186,98118.0,98117.0,0.22443918]
["bitfinex","BTCUSD",1740152841838,0.00198186,98118.0,98117.0,0.52731718]
["bitfinex","BTCUSD",1740152842068,0.00198186,98118.0,98117.0,0.60741718]
["bitfinex","BTCUSD",1740152842484,0.00198186,98118.0,98117.0,0.65766453]
["bitfinex","BTCUSD",1740152842744,0.00098186,98118.0,98117.0,0.65066453]
["bitfinex","BTCUSD",1740152842944,0.00098186,98118.0,98117.0,0.67458808]
["bitfinex","BTCUSD",1740152843258,0.00198186,98118.0,98117.0,0.68858808]
["bitfinex","BTCUSD",1740152843456,0.0004,98129.0,98128.0,0.00974084]
["bitfinex","BTCUSD",1740152843588,0.0004,98129.0,98117.0,0.33804569]
["bitfinex","BTCUSD",1740152843589,0.0004,98129.0,98117.0,0.2284]
["bitfinex","BTCUSD",1740152843789,0.0004,98129.0,98118.0,0.11238653]
["bitfinex","BTCUSD",1740152844015,0.0004,98129.0,98121.0,0.32627924]
["bitfinex","BTCUSD",1740152844213,0.0008519,98148.0,98147.0,0.00974084]
["bitfinex","BTCUSD",1740152844416,0.0008519,98148.0,98137.0,0.00974084]
["bitfinex","BTCUSD",1740152844616,0.00128492,98148.0,98140.0,0.00974084]
["bitfinex","BTCUSD",1740152844792,0.00128492,98148.0,98144.0,0.203781]
["bitfinex","BTCUSD",1740152845014,0.00128492,98148.0,98147.0,0.00974084]
["bitfinex","BTCUSD",1740152845222,0.00128492,98148.0,98143.0,0.00974084]
["bitfinex","BTCUSD",1740152845431,0.00128492,98148.0,98135.0,0.00974084]
["bitfinex","BTCUSD",1740152845757,0.1648437,98168.0,98147.0,0.152831]
["bitfinex","BTCUSD",1740152845977,0.16497358,98168.0,98153.0,0.00974084]
["bitfinex","BTCUSD",1740152846178,0.01497358,98168.0,98162.0,0.00974084]
["bitfinex","BTCUSD",1740152846583,0.01488263,98168.0,98162.0,0.00974084]
["bitfinex","BTCUSD",1740152846796,0.01488263,98168.0,98146.0,0.00974084]
["bitfinex","BTCUSD",1740152846999,0.203734,98167.0,98143.0,0.00974084]
["bitfinex","BTCUSD",1740152847215,0.01454085,98166.0,98143.0,0.00974084]
["bitfinex","BTCUSD",1740152847423,0.21828085,98164.0,98148.0,0.0009819]
["bitfinex","BTCUSD",1740152847631,0.01454085,98149.0,98148.0,0.0009819]
["bitfinex","BTCUSD",1740152847836,0.01454085,98149.0,98136.0,0.02327966]
["bitfinex","BTCUSD",1740152847837,0.16738785,98137.0,98136.0,0.02327966]
["bitfinex","BTCUSD",1740152848039,0.85043354,98137.0,98136.0,0.02327966]
["bitfinex","BTCUSD",1740152848243,0.87043354,98137.0,98136.0,0.02327966]
["bitfinex","BTCUSD",1740152848491,0.4304,98137.0,98121.0,0.00844212]
["bitfinex","BTCUSD",1740152848678,0.01454085,98134.0,98121.0,0.00844212]
["bitfinex","BTCUSD",1740152848882,0.01454085,98122.0,98121.0,0.00844212]
["bitfinex","BTCUSD",1740152849093,0.15,98136.0,98121.0,0.00844212]
["bitfinex","BTCUSD",1740152849301,0.01475275,98168.0,98125.0,0.32627924]
["bitfinex","BTCUSD",1740152849512,0.4304,98167.0,98155.0,0.00974084]
["bitfinex","BTCUSD",1740152849717,0.01475275,98168.0,98155.0,0.00974084]
["bitfinex","BTCUSD",1740152849926,0.002,98164.0,98155.0,0.00974084]
["bitfinex","BTCUSD",1740152850130,0.002,98164.0,98156.0,0.152817]
["bitfinex","BTCUSD",1740152850347,0.31123009,98167.0,98155.0,0.00974084]
["bitfinex","BTCUSD",1740152850563,0.31123009,98167.0,98143.0,0.00974084]
["bitfinex","BTCUSD",1740152850762,0.31123009,98167.0,98143.0,0.10264569]
["bitfinex","BTCUSD",1740152850962,0.01454085,98161.0,98141.0,0.00974084]
["bitfinex","BTCUSD",1740152851163,0.01454085,98159.0,98141.0,0.00974084]
["bitfinex","BTCUSD",1740152851377,0.31135994,98167.0,98146.0,0.152833]
["bitfinex","BTCUSD",1740152851585,0.31135994,98167.0,98135.0,0.0469]
["bitfinex","BTCUSD",1740152851586,0.00012985,98167.0,98162.0,0.00974084]
["bitfinex","BTCUSD",1740152851790,0.00012985,98167.0,98159.0,0.00974084]
["bitfinex","BTCUSD",1740152852082,0.00012985,98167.0,98155.0,0.003]
["bitfinex","BTCUSD",1740152852083,0.0146707,98167.0,98155.0,0.003]
["bitfinex","BTCUSD",1740152852463,0.00012985,98167.0,98155.0,0.008]
["bitfinex","BTCUSD",1740152852667,0.00012985,98167.0,98161.0,0.00974084]
["bitfinex","BTCUSD",1740152852876,0.00012985,98167.0,98166.0,0.16254284]
["bitfinex","BTCUSD",1740152853087,0.00012985,98167.0,98166.0,0.49698853]
["bitfinex","BTCUSD",1740152853289,0.00978151,98168.0,98167.0,0.15974084]
["bitfinex","BTCUSD",1740152853443,2.1e-07,98169.0,98168.0,0.31253984]
["bitfinex","BTCUSD",1740152853665,2.1e-07,98169.0,98168.0,0.74116231]
["bitfinex","BTCUSD",1740152854063,2.1e-07,98169.0,98168.0,0.10264569]
["bitfinex","BTCUSD",1740152854272,2.1e-07,98169.0,98168.0,0.11238653]
["bitfinex","BTCUSD",1740152854478,2.1e-07,98169.0,98168.0,0.43836331]
["bitfinex","BTCUSD",1740152854714,2.1e-07,98169.0,98168.0,0.46928686]
["bitfinex","BTCUSD",1740152854917,2.1e-07,98169.0,98168.0,0.47628686]
["bitfinex","BTCUSD",1740152855070,2.1e-07,98169.0,98168.0,0.44536331]
["bitfinex","BTCUSD",1740152855269,2.1e-07,98169.0,98168.0,0.59536331]
["bitfinex","BTCUSD",1740152855822,2.1e-07,98169.0,98168.0,0.44536331]
["bitfinex","BTCUSD",1740152856034,2.1e-07,98169.0,98168.0,0.72821976]
["bitfinex","BTCUSD",1740152856226,2.1e-07,98169.0,98168.0,0.72121976]
["bitfinex","BTCUSD",1740152856642,2.1e-07,98169.0,98168.0,0.79729621]
["bitfinex","BTCUSD",1740152856847,0.01650504,98213.0,98195.0,0.43939784]
["bitfinex","BTCUSD",1740152857054,0.01650504,98213.0,98195.0,6.46331536]
["bitfinex","BTCUSD",1740152857315,0.01650504,98213.0,98195.0,2.17841983]
["bitfinex","BTCUSD",1740152857492,0.01650504,98213.0,98195.0,1.68931983]
["bitfinex","BTCUSD",1740152857695,0.01650504,98213.0,98195.0,2.84931983]
["bitfinex","BTCUSD",1740152857905,0.01650504,98213.0,98199.0,0.31249184]
["bitfinex","BTCUSD",1740152858113,1.6001298,98200.0,98199.0,0.41513753]
["bitfinex","BTCUSD",1740152858335,1.6001298,98200.0,98199.0,0.44371411]
["bitfinex","BTCUSD",1740152858943,1.6001298,98200.0,98199.0,0.48094317]
["bitfinex","BTCUSD",1740152859169,1.6001298,98200.0,98199.0,0.41513753]
["bitfinex","BTCUSD",1740152859584,1.6001298,98200.0,98199.0,0.11238653]
["bitfinex","BTCUSD",1740152860193,1.6001298,98200.0,98198.0,0.16249184]
["bitfinex","BTCUSD",1740152860395,1.6001298,98200.0,98198.0,0.00974084]
["bitfinex","BTCUSD",1740152860602,1.6001298,98200.0,98199.0,0.01674084]
["bitfinex","BTCUSD",1740152860803,1.6001298,98200.0,98199.0,0.11238653]
["bitfinex","BTCUSD",1740152861027,1.6001298,98200.0,98199.0,0.12638653]
["bitfinex","BTCUSD",1740152861437,1.6001298,98200.0,98199.0,0.11938653]
["bitfinex","BTCUSD",1740152861647,1.6001298,98200.0,98199.0,0.007]
["bitfinex","BTCUSD",1740152861860,1.61467065,98200.0,98199.0,0.007]
["bitfinex","BTCUSD",1740152862073,0.01454085,98199.0,98198.0,0.007]
["bitfinex","BTCUSD",1740152862284,0.01454085,98199.0,98198.0,0.014]
["bitfinex","BTCUSD",1740152862904,0.01454085,98199.0,98198.0,0.007]
["bitfinex","BTCUSD",1740152863103,1.6001298,98200.0,98198.0,0.007]
["bitfinex","BTCUSD",1740152863311,1.6001298,98200.0,98199.0,0.007]
["bitfinex","BTCUSD",1740152863529,0.01454085,98199.0,98173.0,0.0472915]
["bitfinex","BTCUSD",1740152863737,0.44494085,98199.0,98175.0,0.152787]
["bitfinex","BTCUSD",1740152863945,0.44494085,98199.0,98198.0,0.007]
["bitfinex","BTCUSD",1740152864779,0.44494085,98199.0,98176.0,0.10264569]
["bitfinex","BTCUSD",1740152864990,1.6001298,98200.0,98176.0,0.10264569]
["bitfinex","BTCUSD",1740152865404,0.01454085,98199.0,98176.0,0.10264569]
["bitfinex","BTCUSD",1740152865637,0.16729185,98199.0,98198.0,0.005]
["bitfinex","BTCUSD",1740152865855,0.44494085,98199.0,98198.0,0.005]
["bitfinex","BTCUSD",1740152866272,0.01454085,98199.0,98198.0,0.005]
["bitfinex","BTCUSD",1740152866685,0.01454085,98199.0,98198.0,0.011]
["bitfinex","BTCUSD",1740152867142,0.01454085,98199.0,98198.0,0.006]
["bitfinex","BTCUSD",1740152868362,0.01454085,98199.0,98198.0,0.011]
["bitfinex","BTCUSD",1740152868779,0.16729185,98199.0,98198.0,0.00589891]
["bitfinex","BTCUSD",1740152868982,0.85033754,98199.0,98198.0,0.00589891]
["bitfinex","BTCUSD",1740152869438,0.152788,98175.0,98174.0,0.00503569]
["bitfinex","BTCUSD",1740152869656,0.01454085,98175.0,98174.0,0.00503569]
["bitfinex","BTCUSD",1740152869860,0.26997454,98175.0,98174.0,0.00503569]
["bitfinex","BTCUSD",1740152870066,0.85037454,98175.0,98174.0,0.00503569]
["bitfinex","BTCUSD",1740152870298,0.302797,98169.0,98168.0,0.09996]
["bitfinex","BTCUSD",1740152870518,0.43998354,98169.0,98168.0,0.06697247]
["bitfinex","BTCUSD",1740152870719,0.43998354,98169.0,98168.0,0.04601968]
["bitfinex","BTCUSD",1740152870931,0.302814,98158.0,98157.0,0.00753957]
["bitfinex","BTCUSD",1740152871146,0.302828,98149.0,98148.0,0.1]
["bitfinex","BTCUSD",1740152871353,0.85587369,98149.0,98148.0,0.1]
["bitfinex","BTCUSD",1740152871762,0.87041454,98149.0,98148.0,0.10012985]
["bitfinex","BTCUSD",1740152871914,0.69758654,98149.0,98148.0,0.10012985]
["bitfinex","BTCUSD",1740152872129,0.16454085,98149.0,98148.0,0.10012985]
["bitfinex","BTCUSD",1740152872344,0.4304,98178.0,98148.0,0.20277554]
["bitfinex","BTCUSD",1740152872578,0.00960134,98175.0,98149.0,0.10264569]
["bitfinex","BTCUSD",1740152872731,0.00960134,98175.0,98149.0,0.30241569]
["bitfinex","BTCUSD",1740152872933,0.001,98169.0,98149.0,0.09864569]
["bitfinex","BTCUSD",1740152873422,0.203719,98174.0,98149.0,0.09864569]
["bitfinex","BTCUSD",1740152873655,0.4304,98174.0,98149.0,0.0009892]
["bitfinex","BTCUSD",1740152873869,0.00637468,98172.0,98149.0,0.0009892]
["bitfinex","BTCUSD",1740152874047,0.01454085,98171.0,98149.0,0.0009892]
["bitfinex","BTCUSD",1740152874394,0.01454085,98168.0,98149.0,0.0009892]
["bitfinex","BTCUSD",1740152874595,0.203734,98167.0,98149.0,0.0009892]
["bitfinex","BTCUSD",1740152874813,0.00637468,98170.0,98149.0,0.0009892]
["bitfinex","BTCUSD",1740152875015,0.00637468,98170.0,98159.0,0.152812]
["bitfinex","BTCUSD",1740152875218,0.00637468,98170.0,98151.0,0.152825]
["bitfinex","BTCUSD",1740152875387,0.00637468,98170.0,98154.0,0.15282]
["bitfinex","BTCUSD",1740152875594,0.00637468,98170.0,98152.0,0.10264569]
["bitfinex","BTCUSD",1740152876182,0.16733885,98169.0,98152.0,0.10264569]
["bitfinex","BTCUSD",1740152876384,0.01454085,98167.0,98149.0,0.0019892]
["bitfinex","BTCUSD",1740152876591,0.21827185,98169.0,98149.0,0.0009892]
["bitfinex","BTCUSD",1740152876800,0.16736785,98150.0,98149.0,0.0009892]
["bitfinex","BTCUSD",1740152877210,0.42001354,98150.0,98149.0,0.0009892]
["bitfinex","BTCUSD",1740152877452,0.16454085,98149.0,98148.0,0.10012985]
["bitfinex","BTCUSD",1740152877580,0.16454085,98149.0,98071.0,1.01448163]
["bitfinex","BTCUSD",1740152877581,1.02881663,98149.0,98127.0,0.0009901]
["bitfinex","BTCUSD",1740152877782,1.02881663,98149.0,98078.0,0.0484]
["bitfinex","BTCUSD",1740152877783,0.302877,98118.0,98078.0,0.0484]
["bitfinex","BTCUSD",1740152877986,0.302877,98118.0,98083.0,0.203908]
["bitfinex","BTCUSD",1740152877987,0.85046354,98118.0,98083.0,0.203908]
["bitfinex","BTCUSD",1740152878195,0.85046354,98118.0,98078.0,0.0493966]
["bitfinex","BTCUSD",1740152878397,0.87046354,98118.0,98078.0,0.0493966]
["bitfinex","BTCUSD",1740152878599,0.152937,98079.0,98078.0,0.0009966]
["bitfinex","BTCUSD",1740152878870,0.16747785,98079.0,98078.0,0.0009966]
["bitfinex","BTCUSD",1740152879082,0.42012354,98079.0,98078.0,0.0009966]
["bitfinex","BTCUSD",1740152879292,0.302951,98070.0,98046.0,0.0016986]
["bitfinex","BTCUSD",1740152879498,0.40559669,98070.0,98069.0,0.10213122]
["bitfinex","BTCUSD",1740152879705,0.31158292,98070.0,98069.0,0.10213122]
["bitfinex","BTCUSD",1740152880142,0.42876946,98070.0,98069.0,0.10213122]
["bitfinex","BTCUSD",1740152880346,0.01275432,98070.0,98069.0,0.10213122]
["bitfinex","BTCUSD",1740152880550,0.16570532,98070.0,98069.0,0.10213122]
["bitfinex","BTCUSD",1740152881180,0.87189126,98070.0,98069.0,0.10213122]
["bitfinex","BTCUSD",1740152881390,1.0185805,98070.0,98069.0,0.10513122]
["bitfinex","BTCUSD",1740152881570,0.90733541,98070.0,98069.0,0.10513122]
["bitfinex","BTCUSD",1740152881810,0.32398441,98070.0,98069.0,0.10413122]
["bitfinex","BTCUSD",1740152882012,0.47398441,98070.0,98069.0,0.10613122]
["bitfinex","BTCUSD",1740152882215,0.5766301,98070.0,98069.0,0.10413122]
["bitfinex","BTCUSD",1740152882421,1.0070301,98070.0,98069.0,0.10213122]
["bitfinex","BTCUSD",1740152882628,1.02157095,98070.0,98069.0,0.10213122]
["bitfinex","BTCUSD",1740152883472,0.152983,98051.0,98046.0,0.0026914]
["bitfinex","BTCUSD",1740152883677,1.0070301,98070.0,98046.0,0.0026914]
["bitfinex","BTCUSD",1740152883678,0.31123009,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740152883882,0.31123009,98068.0,98049.0,0.10264569]
["bitfinex","BTCUSD",1740152884085,0.31123009,98068.0,98050.0,0.10264569]
["bitfinex","BTCUSD",1740152884503,0.01275432,98070.0,98050.0,0.10264569]
["bitfinex","BTCUSD",1740152884707,0.01275432,98067.0,98058.0,0.152969]
["bitfinex","BTCUSD",1740152884911,0.01275432,98067.0,98066.0,0.0815827]
["bitfinex","BTCUSD",1740152885119,0.01275432,98067.0,98066.0,0.31422839]
["bitfinex","BTCUSD",1740152885326,0.00894615,98067.0,98066.0,0.46422839]
["bitfinex","BTCUSD",1740152885531,0.00894615,98067.0,98066.0,0.23264569]
["bitfinex","BTCUSD",1740152885735,0.00894615,98067.0,98066.0,0.0492]
["bitfinex","BTCUSD",1740152885944,0.00894615,98067.0,98046.0,0.00182856]
["bitfinex","BTCUSD",1740152886149,0.152981,98052.0,98046.0,0.00182856]
["bitfinex","BTCUSD",1740152886558,0.01454085,98064.0,98046.0,0.00182856]
["bitfinex","BTCUSD",1740152886764,0.15,98062.0,98046.0,0.00182856]
["bitfinex","BTCUSD",1740152886974,0.02,98077.0,98046.0,0.00182856]
["bitfinex","BTCUSD",1740152886975,0.4304,98086.0,98046.0,0.10447425]
["bitfinex","BTCUSD",1740152887186,0.53304569,98085.0,98067.0,0.152955]
["bitfinex","BTCUSD",1740152887418,0.001,98067.0,98066.0,0.002]
["bitfinex","BTCUSD",1740152887624,0.001,98067.0,98066.0,0.154957]
["bitfinex","BTCUSD",1740152887831,0.00885026,98110.0,98066.0,0.10264569]
["bitfinex","BTCUSD",1740152888037,0.00885026,98110.0,98073.0,0.0815827]
["bitfinex","BTCUSD",1740152888243,0.003,98086.0,98085.0,0.203904]
["bitfinex","BTCUSD",1740152888452,0.31123009,98122.0,98121.0,0.152872]
["bitfinex","BTCUSD",1740152888662,0.31123009,98136.0,98088.0,0.15122307]
["bitfinex","BTCUSD",1740152888883,0.0089462,98137.0,98093.0,0.203887]
["bitfinex","BTCUSD",1740152889088,0.0089462,98137.0,98089.0,0.10264569]
["bitfinex","BTCUSD",1740152889306,0.84427578,98136.0,98078.0,0.1259]
["bitfinex","BTCUSD",1740152889518,0.01454085,98135.0,98079.0,0.10264569]
["bitfinex","BTCUSD",1740152889736,0.007,98110.0,98108.0,0.152892]
["bitfinex","BTCUSD",1740152889949,0.007,98110.0,98109.0,0.10264569]
["bitfinex","BTCUSD",1740152890444,0.007,98110.0,98109.0,0.15266871]
["bitfinex","BTCUSD",1740152890723,0.74163009,98168.0,98120.0,0.34561465]
["bitfinex","BTCUSD",1740152890985,0.31123009,98168.0,98127.0,0.10264569]
["bitfinex","BTCUSD",1740152891206,0.11137256,98160.0,98109.0,0.1284]
["bitfinex","BTCUSD",1740152891410,0.01454085,98159.0,98110.0,0.10264569]
["bitfinex","BTCUSD",1740152891615,0.01454085,98157.0,98127.0,0.00098]
["bitfinex","BTCUSD",1740152891826,0.01454085,98157.0,98110.0,0.10264569]
["bitfinex","BTCUSD",1740152891827,0.15285,98135.0,98110.0,0.10264569]
["bitfinex","BTCUSD",1740152892039,0.007,98136.0,98110.0,0.10264569]
["bitfinex","BTCUSD",1740152892256,0.007,98136.0,98110.0,0.10363369]
["bitfinex","BTCUSD",1740152892457,0.152887,98112.0,98110.0,0.000988]
["bitfinex","BTCUSD",1740152892930,0.26718654,98111.0,98110.0,0.000988]
["bitfinex","BTCUSD",1740152893131,0.26718654,98111.0,98110.0,0.002]
["bitfinex","BTCUSD",1740152893341,0.02,98142.0,98110.0,0.002]
["bitfinex","BTCUSD",1740152893557,0.152887,98112.0,98110.0,0.002]
["bitfinex","BTCUSD",1740152893782,0.203844,98115.0,98110.0,0.002]
["bitfinex","BTCUSD",1740152893783,0.4304,98115.0,98110.0,0.002]
["bitfinex","BTCUSD",1740152894208,0.4304,98127.0,98110.0,0.002]
["bitfinex","BTCUSD",1740152894416,0.31123009,98131.0,98086.0,0.15]
["bitfinex","BTCUSD",1740152894630,0.31123009,98131.0,98101.0,0.0477]
["bitfinex","BTCUSD",1740152894918,0.10264569,98130.0,98110.0,0.004]
["bitfinex","BTCUSD",1740152895125,0.005,98111.0,98084.0,0.00012996]
["bitfinex","BTCUSD",1740152895333,0.152908,98098.0,98084.0,0.00012996]
["bitfinex","BTCUSD",1740152895544,0.4304,98097.0,98084.0,0.00012996]
["bitfinex","BTCUSD",1740152895750,0.31746885,98085.0,98084.0,0.00012996]
["bitfinex","BTCUSD",1740152895966,1.05909894,98085.0,98084.0,0.00012996]
["bitfinex","BTCUSD",1740152896183,0.74163009,98085.0,98084.0,0.00012996]
["bitfinex","BTCUSD",1740152896607,0.31123009,98085.0,98084.0,0.00012996]
["bitfinex","BTCUSD",1740152897667,1.00881663,98085.0,98084.0,0.00012996]
["bitfinex","BTCUSD",1740152897870,1.00881663,98085.0,98084.0,0.00212996]
["bitfinex","BTCUSD",1740152898288,1.00881663,98085.0,98084.0,0.00012996]
["bitfinex","BTCUSD",1740152898489,1.00981663,98085.0,98084.0,0.00412996]
["bitfinex","BTCUSD",1740152898698,1.00981663,98085.0,98084.0,0.00012996]
["bitfinex","BTCUSD",1740152899160,1.01081663,98085.0,98084.0,0.00012996]
["bitfinex","BTCUSD",1740152899284,1.00881663,98085.0,98084.0,0.00012996]
["bitfinex","BTCUSD",1740152899493,1.02257708,98085.0,98084.0,0.00512996]
["bitfinex","BTCUSD",1740152899918,1.02257708,98085.0,98084.0,0.00012996]
["bitfinex","BTCUSD",1740152900122,0.302951,98070.0,98069.0,0.0016984]
["bitfinex","BTCUSD",1740152900296,1.16176763,98070.0,98069.0,0.0016984]
["bitfinex","BTCUSD",1740152901064,1.16585363,98070.0,98069.0,0.0016984]
["bitfinex","BTCUSD",1740152901271,0.152987,98047.0,98046.0,0.0016986]
["bitfinex","BTCUSD",1740152901502,0.31123009,98047.0,98046.0,0.00182858]
["bitfinex","BTCUSD",1740152902078,0.31123009,98047.0,98046.0,0.25746327]
["bitfinex","BTCUSD",1740152902289,0.01276045,98070.0,98069.0,0.152953]
["bitfinex","BTCUSD",1740152902457,0.01276045,98070.0,98069.0,0.25559869]
["bitfinex","BTCUSD",1740152902894,0.01276045,98070.0,98069.0,0.25859869]
["bitfinex","BTCUSD",1740152903457,0.01276045,98070.0,98069.0,0.25559869]
["bitfinex","BTCUSD",1740152903675,0.01376045,98070.0,98069.0,0.26059869]
["bitfinex","BTCUSD",1740152903888,0.001,98070.0,98069.0,0.10764569]
["bitfinex","BTCUSD",1740152904090,0.001,98070.0,98069.0,0.005]
["bitfinex","BTCUSD",1740152904529,0.01454085,98097.0,98067.0,0.0492]
["bitfinex","BTCUSD",1740152904733,0.002,98070.0,98069.0,0.003]
["bitfinex","BTCUSD",1740152904932,0.90717094,98070.0,98069.0,0.002]
["bitfinex","BTCUSD",1740152905143,1.00981663,98070.0,98069.0,0.002]
["bitfinex","BTCUSD",1740152905294,1.01081663,98070.0,98069.0,0.003]
["bitfinex","BTCUSD",1740152905505,1.02257708,98070.0,98069.0,0.002]
["bitfinex","BTCUSD",1740152905829,1.00803623,98070.0,98069.0,0.002]
["bitfinex","BTCUSD",1740152906005,0.302987,98047.0,98046.0,0.00182858]
["bitfinex","BTCUSD",1740152906368,0.74163009,98047.0,98046.0,0.00182858]
["bitfinex","BTCUSD",1740152907254,0.75439054,98047.0,98046.0,0.00182858]
["bitfinex","BTCUSD",1740152907455,0.75439054,98047.0,98046.0,0.15581758]
["bitfinex","BTCUSD",1740152907795,0.75439054,98047.0,98046.0,0.15481758]
["bitfinex","BTCUSD",1740152907996,0.75439054,98047.0,98046.0,0.00182858]
["bitfinex","BTCUSD",1740152908225,0.75439054,98047.0,98046.0,0.00382858]
["bitfinex","BTCUSD",1740152908421,0.01276045,98047.0,98046.0,0.15681758]
["bitfinex","BTCUSD",1740152908703,0.01276045,98047.0,98046.0,0.25946327]
["bitfinex","BTCUSD",1740152908906,0.01276045,98047.0,98046.0,0.33826327]
["bitfinex","BTCUSD",1740152909107,0.01276045,98047.0,98046.0,0.38766327]
["bitfinex","BTCUSD",1740152909321,0.46414909,98091.0,98089.0,0.152921]
["bitfinex","BTCUSD",1740152909322,0.31123009,98091.0,98089.0,0.152921]
["bitfinex","BTCUSD",1740152909721,0.31123009,98091.0,98078.0,0.203918]
["bitfinex","BTCUSD",1740152909964,0.31123009,98091.0,98061.0,0.0815827]
["bitfinex","BTCUSD",1740152910220,0.31123009,98091.0,98046.0,0.1318986]
["bitfinex","BTCUSD",1740152910221,0.31123009,98091.0,98070.0,0.0009879]
["bitfinex","BTCUSD",1740152910592,0.152937,98080.0,98070.0,0.0009879]
["bitfinex","BTCUSD",1740152910924,1.21e-05,98047.0,98046.0,0.2848876]
["bitfinex","BTCUSD",1740152911067,1.21e-05,98047.0,98046.0,0.38766327]
["bitfinex","BTCUSD",1740152911299,0.5804,98088.0,98052.0,0.203972]
["bitfinex","BTCUSD",1740152911472,0.46123009,98088.0,98061.0,0.001]
["bitfinex","BTCUSD",1740152911672,0.46123009,98088.0,98069.0,0.152952]
["bitfinex","BTCUSD",1740152912073,0.46123009,98088.0,98067.0,0.152956]
["bitfinex","BTCUSD",1740152912283,0.15,98086.0,98065.0,0.152959]
["bitfinex","BTCUSD",1740152912599,0.15,98084.0,98046.0,0.13102858]
["bitfinex","BTCUSD",1740152912781,0.10264569,98083.0,98065.0,0.000983]
["bitfinex","BTCUSD",1740152912979,0.152958,98066.0,98065.0,0.000983]
["bitfinex","BTCUSD",1740152913255,0.152963,98063.0,98061.0,0.001]
["bitfinex","BTCUSD",1740152913459,0.15,98068.0,98061.0,0.001]
["bitfinex","BTCUSD",1740152913871,0.4304,98086.0,98063.0,0.20395]
["bitfinex","BTCUSD",1740152914004,0.31123009,98094.0,98067.0,0.34561465]
["bitfinex","BTCUSD",1740152914005,0.005,98083.0,98067.0,0.34561465]
["bitfinex","BTCUSD",1740152914207,0.005,98083.0,98067.0,0.002]
["bitfinex","BTCUSD",1740152914535,0.152918,98092.0,98070.0,0.15295]
["bitfinex","BTCUSD",1740152914881,0.4304,98093.0,98071.0,0.10264569]
["bitfinex","BTCUSD",1740152915312,0.4304,98093.0,98091.0,0.152919]
["bitfinex","BTCUSD",1740152915519,0.08811761,98110.0,98091.0,0.152919]
["bitfinex","BTCUSD",1740152915520,0.08811761,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1740152915721,0.08811761,98110.0,98109.0,0.25553669]
["bitfinex","BTCUSD",1740152915895,0.0008489,98110.0,98109.0,0.10264569]
["bitfinex","BTCUSD",1740152916502,0.00097864,98110.0,98109.0,0.10264569]
["bitfinex","BTCUSD",1740152916719,0.00097864,98110.0,98109.0,0.18546875]
["bitfinex","BTCUSD",1740152917133,0.00097864,98110.0,98109.0,0.18424569]
["bitfinex","BTCUSD",1740152918009,0.00097864,98110.0,98109.0,0.0816]
["bitfinex","BTCUSD",1740152918210,0.00197864,98110.0,98109.0,0.004]
["bitfinex","BTCUSD",1740152918419,0.00297864,98110.0,98109.0,0.006]
["bitfinex","BTCUSD",1740152918625,0.00197864,98110.0,98109.0,0.004]
["bitfinex","BTCUSD",1740152918829,0.00197864,98110.0,98109.0,0.10664569]
["bitfinex","BTCUSD",1740152919044,0.00297864,98110.0,98109.0,0.10864569]
["bitfinex","BTCUSD",1740152919252,0.00297864,98110.0,98109.0,0.004]
["bitfinex","BTCUSD",1740152920129,0.00197864,98110.0,98091.0,0.049]
["bitfinex","BTCUSD",1740152920334,0.00197864,98110.0,98090.0,0.0822869]
["bitfinex","BTCUSD",1740152920335,0.15,98107.0,98090.0,0.0009869]
["bitfinex","BTCUSD",1740152920541,0.15,98091.0,98090.0,0.0009869]
["bitfinex","BTCUSD",1740152920754,0.26718654,98091.0,98090.0,0.0009869]
["bitfinex","BTCUSD",1740152920956,1.00881663,98091.0,98090.0,0.0009869]
["bitfinex","BTCUSD",1740152921163,1.00881663,98091.0,98036.0,0.0016984]
["bitfinex","BTCUSD",1740152921164,0.15,98072.0,98036.0,0.0016984]
["bitfinex","BTCUSD",1740152921394,0.85321527,98091.0,98036.0,0.0016984]
["bitfinex","BTCUSD",1740152921395,0.74163009,98071.0,98052.0,0.0009952]
["bitfinex","BTCUSD",1740152921604,0.74163009,98071.0,98053.0,0.10264569]
["bitfinex","BTCUSD",1740152921830,0.10264569,98070.0,98036.0,0.0016984]
["bitfinex","BTCUSD",1740152922031,0.74163009,98071.0,98050.0,0.0009962]
["bitfinex","BTCUSD",1740152922265,0.15,98065.0,98050.0,0.0009962]
["bitfinex","BTCUSD",1740152922486,0.01454085,98062.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152922729,0.16454085,98060.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152922940,0.15,98058.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152923147,0.02,98098.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152923354,0.11718654,98070.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152923559,0.302954,98069.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152923765,0.003,98062.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152924220,0.203875,98099.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152924221,0.74163009,98071.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152924631,0.005,98070.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152926126,0.005,98070.0,98053.0,0.10264569]
["bitfinex","BTCUSD",1740152926358,0.74163009,98071.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152926574,0.31123009,98071.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152926776,0.15,98066.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152926996,0.152961,98064.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152927206,0.10264569,98063.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152927429,0.001,98070.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152927638,0.31323009,98071.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152927892,0.15,98070.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152928098,0.152977,98054.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152928309,0.11718654,98053.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152928521,0.85881663,98053.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152928730,1.00881663,98053.0,98052.0,0.0016986]
["bitfinex","BTCUSD",1740152928934,0.302987,98047.0,98036.0,0.0016984]
["bitfinex","BTCUSD",1740152929271,1.16180363,98047.0,98036.0,0.0016984]
["bitfinex","BTCUSD",1740152929483,0.16454085,98037.0,98036.0,0.0016984]
["bitfinex","BTCUSD",1740152929689,0.40564869,98037.0,98036.0,0.0016984]
["bitfinex","BTCUSD",1740152930315,0.25264569,98037.0,98036.0,0.0016984]
["bitfinex","BTCUSD",1740152930525,0.153002,98038.0,98036.0,0.0016984]
["bitfinex","BTCUSD",1740152930734,0.10664569,98037.0,98036.0,0.0016984]
["bitfinex","BTCUSD",1740152930942,0.004,98037.0,98036.0,0.0016984]
["bitfinex","BTCUSD",1740152931153,0.4304,98067.0,98036.0,0.0016984]
["bitfinex","BTCUSD",1740152931363,0.00012967,98063.0,98051.0,0.15]
["bitfinex","BTCUSD",1740152931568,0.00012967,98063.0,98062.0,0.147964]
["bitfinex","BTCUSD",1740152931776,0.00012967,98063.0,98062.0,0.40060969]
["bitfinex","BTCUSD",1740152931986,0.00012967,98063.0,98062.0,0.39760969]
["bitfinex","BTCUSD",1740152933255,0.00112967,98063.0,98062.0,0.39760969]
["bitfinex","BTCUSD",1740152933678,0.00212967,98063.0,98062.0,0.39760969]
["bitfinex","BTCUSD",1740152933887,0.00112967,98063.0,98062.0,0.25264569]
["bitfinex","BTCUSD",1740152934106,0.00112967,98063.0,98062.0,0.25764569]
["bitfinex","BTCUSD",1740152934330,0.00112967,98063.0,98062.0,0.005]
["bitfinex","BTCUSD",1740152934547,0.00112967,98063.0,98062.0,0.006]
["bitfinex","BTCUSD",1740152934757,0.00212967,98063.0,98062.0,0.013]
["bitfinex","BTCUSD",1740152935180,0.00112967,98063.0,98062.0,0.006]
["bitfinex","BTCUSD",1740152935397,0.00212967,98063.0,98062.0,0.013]
["bitfinex","BTCUSD",1740152936033,0.00112967,98063.0,98062.0,0.007]
["bitfinex","BTCUSD",1740152936217,0.00212967,98063.0,98062.0,0.014]
["bitfinex","BTCUSD",1740152936698,0.00112967,98063.0,98062.0,0.007]
["bitfinex","BTCUSD",1740152936933,0.00112967,98063.0,98061.0,0.152965]
["bitfinex","BTCUSD",1740152936934,0.00012967,98063.0,98061.0,0.152965]
["bitfinex","BTCUSD",1740152937140,0.00012967,98063.0,98062.0,0.01]
["bitfinex","BTCUSD",1740152937534,0.00012967,98063.0,98062.0,0.005]
["bitfinex","BTCUSD",1740152937773,0.00012967,98063.0,98051.0,0.15]
["bitfinex","BTCUSD",1740152937999,0.00012967,98063.0,98043.0,0.0009919]
["bitfinex","BTCUSD",1740152938000,0.00012967,98063.0,98062.0,0.005]
["bitfinex","BTCUSD",1740152938209,0.00112967,98063.0,98062.0,0.005]
["bitfinex","BTCUSD",1740152938416,0.00012967,98063.0,98062.0,0.005]
["bitfinex","BTCUSD",1740152938625,0.00012967,98063.0,98062.0,0.011]
["bitfinex","BTCUSD",1740152938770,0.00112967,98063.0,98062.0,0.011]
["bitfinex","BTCUSD",1740152939184,0.00112967,98063.0,98062.0,0.006]
["bitfinex","BTCUSD",1740152939598,0.00212967,98063.0,98062.0,0.013]
["bitfinex","BTCUSD",1740152939975,0.00012967,98063.0,98043.0,0.0009919]
["bitfinex","BTCUSD",1740152940180,0.00012967,98063.0,98062.0,0.005]
["bitfinex","BTCUSD",1740152940449,0.00112967,98063.0,98062.0,0.012]
["bitfinex","BTCUSD",1740152940669,0.00112967,98063.0,98062.0,0.007]
["bitfinex","BTCUSD",1740152940870,0.54771621,98063.0,98062.0,0.005]
["bitfinex","BTCUSD",1740152941080,0.74175976,98063.0,98035.0,0.204008]
["bitfinex","BTCUSD",1740152941285,0.74175976,98063.0,98043.0,0.0079919]
["bitfinex","BTCUSD",1740152941286,0.74275976,98063.0,98043.0,0.0079919]
["bitfinex","BTCUSD",1740152941533,0.74375976,98063.0,98062.0,0.007]
["bitfinex","BTCUSD",1740152941765,0.74375976,98063.0,98043.0,0.0079919]
["bitfinex","BTCUSD",1740152941766,0.74275976,98063.0,98043.0,0.0079919]
["bitfinex","BTCUSD",1740152941974,0.74275976,98063.0,98043.0,0.007]
["bitfinex","BTCUSD",1740152942176,0.75075176,98063.0,98043.0,0.0043]
["bitfinex","BTCUSD",1740152942392,0.152984,98050.0,98043.0,0.0043]
["bitfinex","BTCUSD",1740152942597,0.10264569,98062.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740152942801,0.01454085,98061.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740152943007,0.153003,98038.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740152943459,0.10264569,98037.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740152943666,0.153011,98032.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740152943873,0.01454085,98031.0,98009.0,0.0815827]
["bitfinex","BTCUSD",1740152944075,0.4304,98036.0,98009.0,0.0815827]
["bitfinex","BTCUSD",1740152944280,0.4304,98036.0,98021.0,0.0815827]
["bitfinex","BTCUSD",1740152944484,0.4304,98036.0,98023.0,0.303023]
["bitfinex","BTCUSD",1740152944692,0.4304,98036.0,98009.0,0.0009947]
["bitfinex","BTCUSD",1740152944895,0.54758654,98035.0,98009.0,0.0009947]
["bitfinex","BTCUSD",1740152945099,0.01454085,98033.0,97996.0,0.204088]
["bitfinex","BTCUSD",1740152945300,0.153025,98023.0,98004.0,0.153054]
["bitfinex","BTCUSD",1740152945501,0.153028,98021.0,98004.0,0.153054]
["bitfinex","BTCUSD",1740152945621,0.74163009,98020.0,97991.0,0.0788]
["bitfinex","BTCUSD",1740152945821,0.01454085,98017.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740152946029,0.153066,97997.0,97991.0,0.0013809]
["bitfinex","BTCUSD",1740152946228,0.31123009,97997.0,97991.0,0.0013809]
["bitfinex","BTCUSD",1740152946430,0.31123009,97997.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740152946913,0.31123009,97997.0,97991.0,0.0024]
["bitfinex","BTCUSD",1740152947265,0.153072,97993.0,97991.0,0.0024]
["bitfinex","BTCUSD",1740152947468,0.153073,97992.0,97991.0,0.0044]
["bitfinex","BTCUSD",1740152947770,0.204092,97995.0,97991.0,0.0064]
["bitfinex","BTCUSD",1740152947947,0.153073,97993.0,97991.0,0.0064]
["bitfinex","BTCUSD",1740152948845,0.84427578,97992.0,97991.0,0.0064]
["bitfinex","BTCUSD",1740152949052,0.84427578,97992.0,97991.0,0.0044]
["bitfinex","BTCUSD",1740152949255,0.74163009,97992.0,97991.0,0.0044]
["bitfinex","BTCUSD",1740152949501,0.74163009,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740152949705,0.31223009,97992.0,97991.0,0.0819827]
["bitfinex","BTCUSD",1740152949949,7.487e-05,97997.0,97992.0,0.203098]
["bitfinex","BTCUSD",1740152950150,7.487e-05,97997.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740152950364,0.002,97992.0,97991.0,0.153475]
["bitfinex","BTCUSD",1740152950579,7.487e-05,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1740152951329,7.487e-05,97997.0,97991.0,0.153475]
["bitfinex","BTCUSD",1740152951537,7.487e-05,97997.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740152951731,0.153073,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740152951960,0.153073,97993.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740152952327,7.487e-05,97997.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740152952532,7.487e-05,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1740152952764,7.487e-05,97997.0,97996.0,0.25571269]
["bitfinex","BTCUSD",1740152952963,8.7e-07,97997.0,97996.0,0.45191269]
["bitfinex","BTCUSD",1740152953184,8.7e-07,97997.0,97996.0,0.199267]
["bitfinex","BTCUSD",1740152953404,8.7e-07,97997.0,97991.0,0.0054]
["bitfinex","BTCUSD",1740152953601,0.31123096,97997.0,97991.0,0.0034]
["bitfinex","BTCUSD",1740152953851,0.74163096,97997.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740152954061,0.74163096,97997.0,97996.0,0.007]
["bitfinex","BTCUSD",1740152954263,0.84527665,97997.0,97996.0,0.003]
["bitfinex","BTCUSD",1740152954855,0.74263096,97997.0,97996.0,0.003]
["bitfinex","BTCUSD",1740152955459,0.84527665,97997.0,97996.0,0.003]
["bitfinex","BTCUSD",1740152955705,0.8598175,97997.0,97996.0,0.003]
["bitfinex","BTCUSD",1740152955915,1.0128825,97997.0,97996.0,0.003]
["bitfinex","BTCUSD",1740152956113,0.16760885,97996.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740152956330,0.01454085,97994.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740152956536,0.10264569,97995.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740152957351,0.74163096,97997.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740152957837,0.74163096,97997.0,97996.0,0.153067]
["bitfinex","BTCUSD",1740152958074,0.74163096,97997.0,97993.0,0.15307]
["bitfinex","BTCUSD",1740152958288,0.74163096,97997.0,97996.0,0.001699]
["bitfinex","BTCUSD",1740152959241,0.31123096,97997.0,97996.0,0.001699]
["bitfinex","BTCUSD",1740152959860,0.31123096,97997.0,97996.0,0.154766]
["bitfinex","BTCUSD",1740152960062,0.31123096,97997.0,97996.0,0.001699]
["bitfinex","BTCUSD",1740152960631,0.46429596,97997.0,97996.0,0.007699]
["bitfinex","BTCUSD",1740152960760,0.31123096,97997.0,97996.0,0.007699]
["bitfinex","BTCUSD",1740152960975,0.31123096,97997.0,97996.0,0.010699]
["bitfinex","BTCUSD",1740152961364,0.31123096,97997.0,97996.0,0.004699]
["bitfinex","BTCUSD",1740152962197,0.33422926,97997.0,97996.0,0.004699]
["bitfinex","BTCUSD",1740152962616,0.25264656,97997.0,97996.0,0.004699]
["bitfinex","BTCUSD",1740152962817,0.25264656,97997.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740152962818,0.173073,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740152963023,0.173073,97992.0,97972.0,0.0016996]
["bitfinex","BTCUSD",1740152963024,0.303103,97973.0,97972.0,0.0016996]
["bitfinex","BTCUSD",1740152963233,0.303103,97973.0,97931.0,0.14757]
["bitfinex","BTCUSD",1740152963234,0.303122,97961.0,97931.0,0.14757]
["bitfinex","BTCUSD",1740152963464,0.99427578,97961.0,97931.0,0.10007]
["bitfinex","BTCUSD",1740152963664,0.303136,97952.0,97931.0,0.10007]
["bitfinex","BTCUSD",1740152963883,0.10264569,97952.0,97931.0,0.10007]
["bitfinex","BTCUSD",1740152964089,0.153158,97938.0,97937.0,0.00036061]
["bitfinex","BTCUSD",1740152964297,0.153158,97938.0,97931.0,0.10007]
["bitfinex","BTCUSD",1740152964298,0.303167,97932.0,97931.0,0.07728031]
["bitfinex","BTCUSD",1740152964499,0.75142734,97932.0,97931.0,0.0009967]
["bitfinex","BTCUSD",1740152964721,0.15,97923.0,97910.0,0.0017014]
["bitfinex","BTCUSD",1740152964925,0.303186,97920.0,97910.0,0.0017014]
["bitfinex","BTCUSD",1740152965079,1.21274553,97920.0,97919.0,0.09757964]
["bitfinex","BTCUSD",1740152965279,1.16200263,97920.0,97919.0,0.08257928]
["bitfinex","BTCUSD",1740152965521,1.19270163,97920.0,97919.0,0.08257928]
["bitfinex","BTCUSD",1740152966369,1.17816078,97920.0,97919.0,0.08257928]
["bitfinex","BTCUSD",1740152966525,0.303198,97912.0,97910.0,0.0017014]
["bitfinex","BTCUSD",1740152966729,1.14747378,97912.0,97911.0,0.00083307]
["bitfinex","BTCUSD",1740152966998,1.14747378,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152967215,0.31123009,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152967633,0.4304,97914.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152968059,0.007,97920.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152968268,0.007,97912.0,97911.0,0.15363307]
["bitfinex","BTCUSD",1740152968522,0.007,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152969363,0.153184,97921.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152969575,0.08903983,97922.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152969778,0.11973083,97922.0,97911.0,0.00243307]
["bitfinex","BTCUSD",1740152970021,0.11973083,97922.0,97918.0,0.20425]
["bitfinex","BTCUSD",1740152970228,0.11973083,97922.0,97921.0,0.153184]
["bitfinex","BTCUSD",1740152970437,0.08903983,97922.0,97921.0,0.283784]
["bitfinex","BTCUSD",1740152970638,0.08903983,97922.0,97921.0,0.38542969]
["bitfinex","BTCUSD",1740152970837,0.74163009,97972.0,97921.0,0.23324569]
["bitfinex","BTCUSD",1740152970838,0.030684,97942.0,97921.0,0.23324569]
["bitfinex","BTCUSD",1740152971081,0.4304,97946.0,97921.0,0.1306]
["bitfinex","BTCUSD",1740152971284,0.153197,97913.0,97911.0,0.00143307]
["bitfinex","BTCUSD",1740152971489,0.4304,97916.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152971700,0.31123009,97939.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152971922,0.74163009,97939.0,97929.0,0.15317]
["bitfinex","BTCUSD",1740152972139,0.74163009,97956.0,97917.0,0.00122543]
["bitfinex","BTCUSD",1740152972342,0.153176,97927.0,97912.0,0.10264569]
["bitfinex","BTCUSD",1740152972562,0.001,97922.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152972777,0.001,97922.0,97921.0,0.006]
["bitfinex","BTCUSD",1740152972778,0.155183,97922.0,97921.0,0.006]
["bitfinex","BTCUSD",1740152972985,0.204252,97918.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152973192,0.3271,97917.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152973299,0.153193,97916.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152973519,0.3271,97917.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152973764,0.3271,97917.0,97912.0,0.001]
["bitfinex","BTCUSD",1740152974225,0.3271,97917.0,97915.0,0.153192]
["bitfinex","BTCUSD",1740152974444,0.3271,97917.0,97916.0,0.10264569]
["bitfinex","BTCUSD",1740152975117,0.3271,97917.0,97911.0,0.00143307]
["bitfinex","BTCUSD",1740152975330,0.153198,97913.0,97911.0,0.00143307]
["bitfinex","BTCUSD",1740152975718,0.7575,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152975964,0.86014569,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152976175,0.7575,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152976367,0.761592,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152976610,1.04447905,97912.0,97911.0,0.00443307]
["bitfinex","BTCUSD",1740152977025,1.19857205,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152977240,1.20257205,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152977450,1.01623869,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152977869,0.763593,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152978095,0.77094226,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152978603,0.76684926,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152979015,0.86949495,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152979228,0.86749495,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152979434,0.87249495,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152979611,0.86314569,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152979955,0.86114569,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152980154,1.29061714,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152980354,1.18897145,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152980772,0.7585,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152981184,0.7635,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152981393,0.7625,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152981596,0.005,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152982532,0.4304,97934.0,97911.0,0.18257876]
["bitfinex","BTCUSD",1740152982741,0.4304,97937.0,97913.0,0.0469]
["bitfinex","BTCUSD",1740152982968,0.08903983,97938.0,97915.0,0.15]
["bitfinex","BTCUSD",1740152983171,0.08903983,97938.0,97916.0,0.10264569]
["bitfinex","BTCUSD",1740152983373,0.08903983,97938.0,97916.0,0.10164569]
["bitfinex","BTCUSD",1740152983827,0.08903983,97938.0,97918.0,0.153187]
["bitfinex","BTCUSD",1740152984029,0.08903983,97938.0,97913.0,0.0429]
["bitfinex","BTCUSD",1740152984030,0.001,97937.0,97920.0,0.153186]
["bitfinex","BTCUSD",1740152984237,0.001,97937.0,97919.0,0.10264569]
["bitfinex","BTCUSD",1740152984367,0.08903983,97938.0,97919.0,0.10264569]
["bitfinex","BTCUSD",1740152984575,0.09003983,97938.0,97919.0,0.10264569]
["bitfinex","BTCUSD",1740152984916,0.09003983,97938.0,97923.0,0.15318]
["bitfinex","BTCUSD",1740152985159,0.09003983,97938.0,97919.0,0.10264569]
["bitfinex","BTCUSD",1740152985334,0.10264569,97937.0,97911.0,0.00143077]
["bitfinex","BTCUSD",1740152985576,0.153197,97913.0,97911.0,0.00143077]
["bitfinex","BTCUSD",1740152985782,0.153192,97917.0,97911.0,0.00143077]
["bitfinex","BTCUSD",1740152985983,0.4304,97929.0,97911.0,0.00143077]
["bitfinex","BTCUSD",1740152986187,0.10264569,97928.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152986393,0.153187,97919.0,97918.0,0.002]
["bitfinex","BTCUSD",1740152986609,0.583587,97919.0,97918.0,0.002]
["bitfinex","BTCUSD",1740152987016,0.68623269,97919.0,97918.0,0.002]
["bitfinex","BTCUSD",1740152987221,0.153198,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152987457,0.583598,97912.0,97911.0,0.00243307]
["bitfinex","BTCUSD",1740152987858,0.583598,97912.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152989238,0.004092,97920.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152989385,0.4304,97937.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152989841,0.004091,97931.0,97911.0,0.00543307]
["bitfinex","BTCUSD",1740152990012,0.004091,97931.0,97911.0,0.00143307]
["bitfinex","BTCUSD",1740152990234,0.004091,97931.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152990570,0.3281,97927.0,97911.0,0.15563207]
["bitfinex","BTCUSD",1740152990780,0.3281,97927.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740152990989,0.3281,97927.0,97911.0,0.00443307]
["bitfinex","BTCUSD",1740152991206,0.3271,97927.0,97911.0,0.15763207]
["bitfinex","BTCUSD",1740152991430,0.3271,97927.0,97913.0,0.153196]
["bitfinex","BTCUSD",1740152991639,0.3271,97927.0,97911.0,0.00543307]
["bitfinex","BTCUSD",1740152991849,0.331191,97931.0,97911.0,0.00543307]
["bitfinex","BTCUSD",1740152992060,0.004091,97931.0,97912.0,0.10264569]
["bitfinex","BTCUSD",1740152992269,0.3271,97955.0,97915.0,0.08170644]
["bitfinex","BTCUSD",1740152992270,0.4304,97946.0,97915.0,0.08170644]
["bitfinex","BTCUSD",1740152992481,0.15314,97949.0,97927.0,0.153174]
["bitfinex","BTCUSD",1740152992694,0.461081,97954.0,97917.0,0.15]
["bitfinex","BTCUSD",1740152992899,0.153159,97938.0,97918.0,0.10264569]
["bitfinex","BTCUSD",1740152993116,0.204207,97940.0,97927.0,0.0009934]
["bitfinex","BTCUSD",1740152993287,0.204207,97940.0,97918.0,0.10264569]
["bitfinex","BTCUSD",1740152993498,0.204187,97950.0,97913.0,0.1248]
["bitfinex","BTCUSD",1740152993727,0.153157,97939.0,97918.0,0.0009999]
["bitfinex","BTCUSD",1740152993954,0.204202,97942.0,97918.0,0.0009999]
["bitfinex","BTCUSD",1740152994366,0.153151,97943.0,97919.0,0.153187]
["bitfinex","BTCUSD",1740152994607,0.153152,97942.0,97918.0,0.0009999]
["bitfinex","BTCUSD",1740152994810,0.00741882,97941.0,97919.0,0.10264569]
["bitfinex","BTCUSD",1740152994948,0.00741882,97941.0,97928.0,0.153172]
["bitfinex","BTCUSD",1740152995149,0.00741882,97941.0,97919.0,0.10264569]
["bitfinex","BTCUSD",1740152995345,0.00741882,97941.0,97929.0,0.153171]
["bitfinex","BTCUSD",1740152995551,0.001,97940.0,97926.0,0.153175]
["bitfinex","BTCUSD",1740152995763,0.001,97940.0,97919.0,0.10264569]
["bitfinex","BTCUSD",1740152995764,0.003851,97947.0,97919.0,0.10264569]
["bitfinex","BTCUSD",1740152995969,0.0008512,97941.0,97919.0,0.10264569]
["bitfinex","BTCUSD",1740152996720,0.0008512,97941.0,97929.0,0.005]
["bitfinex","BTCUSD",1740152996891,0.0008512,97941.0,97919.0,0.10264569]
["bitfinex","BTCUSD",1740152997272,0.0008512,97941.0,97919.0,0.10764569]
["bitfinex","BTCUSD",1740152997703,0.34561465,97940.0,97919.0,0.006]
["bitfinex","BTCUSD",1740152997911,0.153186,97920.0,97919.0,0.006]
["bitfinex","BTCUSD",1740152998117,0.910686,97920.0,97919.0,0.006]
["bitfinex","BTCUSD",1740152998739,1.01333169,97920.0,97919.0,0.006]
["bitfinex","BTCUSD",1740152998856,1.01333169,97920.0,97919.0,0.001]
["bitfinex","BTCUSD",1740152999061,0.153198,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740152999341,0.7575,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740152999920,0.76491448,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740153000312,0.87156017,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740153000658,0.76991448,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740153000802,0.76491448,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740153001193,0.7585,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740153002614,0.7575,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740153002849,0.7585,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740153003483,0.7575,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740153003849,0.86014569,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740153004242,0.86114569,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740153004647,0.86214569,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740153005070,0.86855901,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740153005594,0.33651332,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740153005795,0.33551332,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740153006243,0.33751332,97912.0,97902.0,0.0017002]
["bitfinex","BTCUSD",1740153006436,0.01041332,97912.0,97911.0,0.38467876]
["bitfinex","BTCUSD",1740153006644,0.002,97912.0,97911.0,0.48092605]
["bitfinex","BTCUSD",1740153007078,0.002,97912.0,97911.0,0.48292605]
["bitfinex","BTCUSD",1740153007284,0.002,97912.0,97911.0,0.3183852]
["bitfinex","BTCUSD",1740153007494,0.204223,97932.0,97911.0,0.23467876]
["bitfinex","BTCUSD",1740153007694,0.08903983,97939.0,97912.0,0.10264569]
["bitfinex","BTCUSD",1740153007873,0.0008512,97916.0,97912.0,0.10264569]
["bitfinex","BTCUSD",1740153008291,0.0008512,97916.0,97912.0,0.10363249]
["bitfinex","BTCUSD",1740153008498,0.0008512,97916.0,97912.0,0.10264569]
["bitfinex","BTCUSD",1740153008707,0.001,97912.0,97911.0,0.13903307]
["bitfinex","BTCUSD",1740153008938,0.002,97912.0,97911.0,0.01143307]
["bitfinex","BTCUSD",1740153009577,0.3271,97915.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740153009787,0.3271,97915.0,97912.0,0.004]
["bitfinex","BTCUSD",1740153010427,0.3271,97915.0,97911.0,0.00043307]
["bitfinex","BTCUSD",1740153010774,0.001,97912.0,97911.0,0.00443307]
["bitfinex","BTCUSD",1740153010977,0.001,97912.0,97911.0,0.10707876]
["bitfinex","BTCUSD",1740153011998,0.0008512,97916.0,97915.0,0.15]
["bitfinex","BTCUSD",1740153012203,0.0008512,97916.0,97915.0,0.35011827]
["bitfinex","BTCUSD",1740153012373,0.0008512,97916.0,97915.0,0.34889298]
["bitfinex","BTCUSD",1740153012571,0.0008512,97916.0,97915.0,0.26718654]
["bitfinex","BTCUSD",1740153013077,0.0008512,97916.0,97915.0,0.34889298]
["bitfinex","BTCUSD",1740153013256,0.0008512,97916.0,97915.0,0.47409298]
["bitfinex","BTCUSD",1740153013689,0.0008512,97916.0,97915.0,0.62728698]
["bitfinex","BTCUSD",1740153013908,0.0008512,97916.0,97915.0,0.63128698]
["bitfinex","BTCUSD",1740153013909,0.0018512,97916.0,97915.0,0.63128698]
["bitfinex","BTCUSD",1740153014314,0.08903983,97939.0,97915.0,0.48749911]
["bitfinex","BTCUSD",1740153014516,0.7575,97968.0,97940.0,0.31769485]
["bitfinex","BTCUSD",1740153014517,0.3271,97968.0,97940.0,0.31769485]
["bitfinex","BTCUSD",1740153014672,0.3271,97968.0,97940.0,0.42034054]
["bitfinex","BTCUSD",1740153014993,0.3271,97968.0,97946.0,0.153145]
["bitfinex","BTCUSD",1740153015194,0.3271,97968.0,97946.0,0.27033154]
["bitfinex","BTCUSD",1740153015610,0.3271,97968.0,97946.0,0.11718654]
["bitfinex","BTCUSD",1740153015763,0.3271,97986.0,97975.0,0.0799]
["bitfinex","BTCUSD",1740153015971,0.4304,98004.0,97976.0,0.25387037]
["bitfinex","BTCUSD",1740153015972,0.3271,97996.0,97976.0,0.25387037]
["bitfinex","BTCUSD",1740153016171,0.3271,97996.0,97977.0,0.15]
["bitfinex","BTCUSD",1740153016374,0.009463,98013.0,97979.0,0.01454085]
["bitfinex","BTCUSD",1740153016585,0.009463,98013.0,97996.0,0.15]
["bitfinex","BTCUSD",1740153016790,0.4304,98025.0,97996.0,0.26841096]
["bitfinex","BTCUSD",1740153017096,0.3271,98024.0,97996.0,0.41845677]
["bitfinex","BTCUSD",1740153017296,0.3271,98024.0,98013.0,0.30304]
["bitfinex","BTCUSD",1740153017501,0.4304,98038.0,98013.0,0.23602569]
["bitfinex","BTCUSD",1740153017502,0.153006,98036.0,98013.0,0.23602569]
["bitfinex","BTCUSD",1740153017706,0.3271,98037.0,98013.0,0.10264569]
["bitfinex","BTCUSD",1740153017942,0.3271,98037.0,97997.0,0.01454085]
["bitfinex","BTCUSD",1740153018109,0.3271,98037.0,97998.0,0.10264569]
["bitfinex","BTCUSD",1740153018307,0.153008,98034.0,98003.0,0.153055]
["bitfinex","BTCUSD",1740153018508,0.3271,98037.0,98004.0,0.10264569]
["bitfinex","BTCUSD",1740153018717,0.153008,98034.0,98004.0,0.10264569]
["bitfinex","BTCUSD",1740153018917,0.3271,98037.0,98013.0,0.007]
["bitfinex","BTCUSD",1740153019127,0.3289516,98014.0,98013.0,0.007]
["bitfinex","BTCUSD",1740153019358,0.153054,98004.0,98003.0,0.00013009]
["bitfinex","BTCUSD",1740153019573,0.153054,98004.0,98003.0,0.01413009]
["bitfinex","BTCUSD",1740153019883,1.01319969,98004.0,98003.0,0.00713009]
["bitfinex","BTCUSD",1740153020046,1.16319969,98004.0,98003.0,0.00013009]
["bitfinex","BTCUSD",1740153020451,0.7575,98004.0,98003.0,0.00013009]
["bitfinex","BTCUSD",1740153020659,0.3271,98004.0,98003.0,0.00013009]
["bitfinex","BTCUSD",1740153020868,0.32678775,98004.0,98003.0,0.00013009]
["bitfinex","BTCUSD",1740153021443,0.0068516,98014.0,98003.0,0.00013009]
["bitfinex","BTCUSD",1740153021778,0.0008516,98014.0,98003.0,0.00013009]
["bitfinex","BTCUSD",1740153021985,0.0008516,98014.0,98004.0,0.09964569]
["bitfinex","BTCUSD",1740153022200,0.0008516,98014.0,98005.0,0.204071]
["bitfinex","BTCUSD",1740153022363,0.0008516,98014.0,98008.0,0.153047]
["bitfinex","BTCUSD",1740153022556,0.0028516,98014.0,98003.0,0.00013009]
["bitfinex","BTCUSD",1740153022760,0.0028516,98014.0,98004.0,0.15]
["bitfinex","BTCUSD",1740153023008,0.0028516,98014.0,98003.0,0.00013009]
["bitfinex","BTCUSD",1740153023328,0.0028516,98014.0,98004.0,0.002]
["bitfinex","BTCUSD",1740153023329,0.0008516,98014.0,98004.0,0.002]
["bitfinex","BTCUSD",1740153023531,0.0008516,98014.0,98003.0,0.00013009]
["bitfinex","BTCUSD",1740153023974,0.0008516,98014.0,98004.0,0.007]
["bitfinex","BTCUSD",1740153024179,0.204056,98012.0,98004.0,0.007]
["bitfinex","BTCUSD",1740153024388,0.32678775,98011.0,98004.0,0.007]
["bitfinex","BTCUSD",1740153025189,0.153052,98006.0,98004.0,0.007]
["bitfinex","BTCUSD",1740153025390,0.75718775,98005.0,98004.0,0.007]
["bitfinex","BTCUSD",1740153025593,0.75718775,98005.0,98004.0,0.011]
["bitfinex","BTCUSD",1740153025594,0.85983344,98005.0,98004.0,0.011]
["bitfinex","BTCUSD",1740153025775,0.85983344,98005.0,98004.0,0.007]
["bitfinex","BTCUSD",1740153028621,0.75718775,97954.0,97953.0,7.4e-05]
["bitfinex","BTCUSD",1740153029000,0.85983344,97954.0,97953.0,0.004074]
["bitfinex","BTCUSD",1740153029574,0.75718775,97954.0,97953.0,0.007074]
["bitfinex","BTCUSD",1740153030201,0.75718775,97954.0,97953.0,0.004074]
["bitfinex","BTCUSD",1740153030401,0.76418775,97954.0,97953.0,0.004074]
["bitfinex","BTCUSD",1740153030814,0.76418775,97954.0,97953.0,0.157208]
["bitfinex","BTCUSD",1740153031020,0.33378775,97954.0,97953.0,0.1589086]
["bitfinex","BTCUSD",1740153031225,0.007,97954.0,97953.0,0.40755429]
["bitfinex","BTCUSD",1740153031405,0.007,97954.0,97953.0,0.40855429]
["bitfinex","BTCUSD",1740153031862,0.007,97954.0,97953.0,0.40755429]
["bitfinex","BTCUSD",1740153032091,0.007,97954.0,97953.0,0.42509514]
["bitfinex","BTCUSD",1740153032290,0.007,97954.0,97953.0,0.42209514]
["bitfinex","BTCUSD",1740153032434,0.32678775,97983.0,97982.0,0.153089]
["bitfinex","BTCUSD",1740153032640,0.32678775,97983.0,97982.0,0.150089]
["bitfinex","BTCUSD",1740153032866,0.32678775,97983.0,97982.0,0.25273469]
["bitfinex","BTCUSD",1740153034318,0.32678775,97983.0,97982.0,0.25873469]
["bitfinex","BTCUSD",1740153034531,0.32778775,97983.0,97982.0,0.10864569]
["bitfinex","BTCUSD",1740153034962,0.32778775,97983.0,97982.0,0.006]
["bitfinex","BTCUSD",1740153035373,0.32778775,97983.0,97982.0,0.159089]
["bitfinex","BTCUSD",1740153035596,0.32778775,97983.0,97982.0,0.166089]
["bitfinex","BTCUSD",1740153035817,0.001,97983.0,97982.0,0.26173469]
["bitfinex","BTCUSD",1740153036031,0.001,97983.0,97982.0,0.26773469]
["bitfinex","BTCUSD",1740153036233,0.32678775,98005.0,97982.0,0.26173469]
["bitfinex","BTCUSD",1740153036463,0.32678775,98005.0,97983.0,0.10264569]
["bitfinex","BTCUSD",1740153036663,0.32678775,98005.0,97966.0,0.15]
["bitfinex","BTCUSD",1740153036664,0.204073,98004.0,97982.0,0.014]
["bitfinex","BTCUSD",1740153036836,0.153087,97984.0,97982.0,0.014]
["bitfinex","BTCUSD",1740153037048,0.32678775,97983.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153037209,0.75718775,97983.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153037409,0.41745837,98011.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153037623,0.00927062,98011.0,97982.0,0.007074]
["bitfinex","BTCUSD",1740153037860,0.030667,98013.0,97982.0,0.007074]
["bitfinex","BTCUSD",1740153038055,0.204046,98017.0,97982.0,0.007074]
["bitfinex","BTCUSD",1740153038266,0.15,98016.0,97982.0,0.007074]
["bitfinex","BTCUSD",1740153038474,0.030665,98020.0,97982.0,7.4e-05]
["bitfinex","BTCUSD",1740153038761,0.153057,98003.0,97982.0,0.002074]
["bitfinex","BTCUSD",1740153038968,0.1508516,98014.0,97982.0,0.008074]
["bitfinex","BTCUSD",1740153039199,0.10264569,98013.0,97982.0,0.10471969]
["bitfinex","BTCUSD",1740153039492,0.10264569,98013.0,97983.0,0.204117]
["bitfinex","BTCUSD",1740153039631,0.75718775,98012.0,97984.0,0.10387033]
["bitfinex","BTCUSD",1740153039835,0.75718775,98012.0,97982.0,7.4e-05]
["bitfinex","BTCUSD",1740153040041,0.10264569,98011.0,97982.0,0.003074]
["bitfinex","BTCUSD",1740153040254,0.90718775,98010.0,97982.0,0.003074]
["bitfinex","BTCUSD",1740153040439,0.90718775,98010.0,97982.0,7.4e-05]
["bitfinex","BTCUSD",1740153040440,0.153087,97983.0,97982.0,7.4e-05]
["bitfinex","BTCUSD",1740153040639,1.01292044,97983.0,97982.0,7.4e-05]
["bitfinex","BTCUSD",1740153040839,0.32678775,97983.0,97982.0,7.4e-05]
["bitfinex","BTCUSD",1740153041735,0.10264569,97983.0,97982.0,0.006074]
["bitfinex","BTCUSD",1740153041931,0.25264569,97983.0,97982.0,0.006074]
["bitfinex","BTCUSD",1740153042345,1.00983344,97983.0,97982.0,0.013074]
["bitfinex","BTCUSD",1740153042554,1.00983344,97983.0,97982.0,0.00933376]
["bitfinex","BTCUSD",1740153042762,0.15313,97956.0,97953.0,0.0017006]
["bitfinex","BTCUSD",1740153042965,0.32678775,97955.0,97953.0,0.00183057]
["bitfinex","BTCUSD",1740153043604,0.47991975,97955.0,97953.0,0.00183057]
["bitfinex","BTCUSD",1740153043939,0.32678775,97955.0,97953.0,0.00583057]
["bitfinex","BTCUSD",1740153044531,0.32678775,97955.0,97953.0,0.00183057]
["bitfinex","BTCUSD",1740153044733,0.32678775,97955.0,97953.0,0.00683057]
["bitfinex","BTCUSD",1740153045253,0.153133,97954.0,97953.0,0.01383057]
["bitfinex","BTCUSD",1740153045455,0.32678775,97955.0,97953.0,0.00683057]
["bitfinex","BTCUSD",1740153045891,0.153133,97954.0,97953.0,0.01283057]
["bitfinex","BTCUSD",1740153046093,0.153133,97954.0,97953.0,0.00683057]
["bitfinex","BTCUSD",1740153046094,0.91032075,97954.0,97953.0,0.00683057]
["bitfinex","BTCUSD",1740153046436,1.01296644,97954.0,97953.0,0.01283057]
["bitfinex","BTCUSD",1740153046666,0.75718775,97954.0,97953.0,0.01283057]
["bitfinex","BTCUSD",1740153046865,0.75718775,97954.0,97953.0,0.00783057]
["bitfinex","BTCUSD",1740153047072,0.00931165,97967.0,97953.0,0.00783057]
["bitfinex","BTCUSD",1740153047276,0.00931165,97967.0,97953.0,0.01283057]
["bitfinex","BTCUSD",1740153047482,0.4304,97969.0,97953.0,0.01283057]
["bitfinex","BTCUSD",1740153047691,0.204165,97960.0,97953.0,0.01283057]
["bitfinex","BTCUSD",1740153047917,0.153133,97954.0,97953.0,0.01283057]
["bitfinex","BTCUSD",1740153048120,0.153133,97954.0,97953.0,0.00683057]
["bitfinex","BTCUSD",1740153048324,0.25577869,97954.0,97953.0,0.00683057]
["bitfinex","BTCUSD",1740153048459,0.25577869,97954.0,97953.0,0.01183057]
["bitfinex","BTCUSD",1740153049099,0.25577869,97954.0,97953.0,0.00683057]
["bitfinex","BTCUSD",1740153049280,0.25577869,97954.0,97953.0,0.00783057]
["bitfinex","BTCUSD",1740153049693,0.25577869,97954.0,97953.0,0.00683057]
["bitfinex","BTCUSD",1740153050123,0.25577869,97954.0,97953.0,0.00983057]
["bitfinex","BTCUSD",1740153051364,1.16296644,97954.0,97953.0,0.00983057]
["bitfinex","BTCUSD",1740153051553,1.17750729,97954.0,97953.0,0.00983057]
["bitfinex","BTCUSD",1740153051666,1.20819429,97954.0,97953.0,0.00983057]
["bitfinex","BTCUSD",1740153051872,1.20819429,97954.0,97911.0,0.0017024]
["bitfinex","BTCUSD",1740153051873,0.153198,97913.0,97911.0,0.0017024]
["bitfinex","BTCUSD",1740153052073,0.32678775,97912.0,97911.0,0.0017024]
["bitfinex","BTCUSD",1740153053148,0.32678775,97912.0,97911.0,0.00913547]
["bitfinex","BTCUSD",1740153054513,0.32678775,97912.0,97911.0,0.00213547]
["bitfinex","BTCUSD",1740153054719,0.32778775,97912.0,97911.0,0.00713547]
["bitfinex","BTCUSD",1740153055145,0.32778775,97912.0,97911.0,0.01113547]
["bitfinex","BTCUSD",1740153055704,0.001,97912.0,97911.0,0.01113547]
["bitfinex","BTCUSD",1740153055921,0.001,97912.0,97911.0,0.41820676]
["bitfinex","BTCUSD",1740153056188,0.001,97912.0,97911.0,0.41698116]
["bitfinex","BTCUSD",1740153056834,0.001,97912.0,97911.0,0.41298116]
["bitfinex","BTCUSD",1740153057565,0.4304,97939.0,97920.0,0.204247]
["bitfinex","BTCUSD",1740153057774,0.32678775,97940.0,97922.0,0.204244]
["bitfinex","BTCUSD",1740153057985,0.32678775,97940.0,97922.0,0.10264569]
["bitfinex","BTCUSD",1740153058200,0.32678775,97940.0,97911.0,0.00913547]
["bitfinex","BTCUSD",1740153058201,0.33649106,97940.0,97911.0,0.00913547]
["bitfinex","BTCUSD",1740153058374,0.153184,97922.0,97911.0,0.00913547]
["bitfinex","BTCUSD",1740153058626,0.25264569,97939.0,97911.0,0.00913547]
["bitfinex","BTCUSD",1740153058829,0.15,97938.0,97911.0,0.00213547]
["bitfinex","BTCUSD",1740153059032,0.153177,97926.0,97911.0,0.00213547]
["bitfinex","BTCUSD",1740153059208,0.153184,97922.0,97920.0,0.003]
["bitfinex","BTCUSD",1740153059463,0.10264569,97938.0,97911.0,0.00213547]
["bitfinex","BTCUSD",1740153059759,0.001,97912.0,97911.0,0.17487632]
["bitfinex","BTCUSD",1740153060139,0.4304,97948.0,97912.0,0.01454085]
["bitfinex","BTCUSD",1740153060364,0.001,97926.0,97920.0,0.19682967]
["bitfinex","BTCUSD",1740153060547,0.001,97926.0,97925.0,0.153178]
["bitfinex","BTCUSD",1740153060861,0.32678775,97947.0,97926.0,0.16454085]
["bitfinex","BTCUSD",1740153061061,0.32678775,97973.0,97942.0,0.08162474]
["bitfinex","BTCUSD",1740153061279,0.32678775,97973.0,97952.0,0.08162474]
["bitfinex","BTCUSD",1740153061468,0.32678775,97973.0,97972.0,0.153104]
["bitfinex","BTCUSD",1740153061911,0.32678775,97973.0,97961.0,0.0452]
["bitfinex","BTCUSD",1740153062540,0.32691772,97973.0,97962.0,0.20416]
["bitfinex","BTCUSD",1740153062729,0.32691772,97973.0,97969.0,0.153108]
["bitfinex","BTCUSD",1740153062964,0.32691772,97973.0,97972.0,0.153104]
["bitfinex","BTCUSD",1740153063162,0.32691772,97973.0,97972.0,0.25574969]
["bitfinex","BTCUSD",1740153063382,0.32691772,97973.0,97972.0,0.10264569]
["bitfinex","BTCUSD",1740153063781,0.32691772,97973.0,97972.0,0.26074969]
["bitfinex","BTCUSD",1740153064158,0.32691772,97973.0,97972.0,0.40574969]
["bitfinex","BTCUSD",1740153064359,0.32691772,97973.0,97972.0,0.50079054]
["bitfinex","BTCUSD",1740153064360,0.00012997,97973.0,97972.0,0.50079054]
["bitfinex","BTCUSD",1740153064561,0.0008506,97982.0,97981.0,0.31763085]
["bitfinex","BTCUSD",1740153064763,0.0008516,98018.0,97993.0,0.31761285]
["bitfinex","BTCUSD",1740153064963,0.0008516,98018.0,97993.0,0.54237494]
["bitfinex","BTCUSD",1740153065165,0.0008516,98018.0,98013.0,0.30304]
["bitfinex","BTCUSD",1740153065364,0.00098169,98014.0,98013.0,0.46822654]
["bitfinex","BTCUSD",1740153065972,0.00098169,98014.0,98013.0,0.59032174]
["bitfinex","BTCUSD",1740153066133,0.0008516,98018.0,98017.0,0.31757485]
["bitfinex","BTCUSD",1740153066338,0.0008516,98018.0,98017.0,0.42022054]
["bitfinex","BTCUSD",1740153066537,0.0008516,98039.0,98038.0,0.153001]
["bitfinex","BTCUSD",1740153066771,0.0008516,98039.0,98038.0,0.27018754]
["bitfinex","BTCUSD",1740153066974,0.0008516,98039.0,98038.0,0.25564669]
["bitfinex","BTCUSD",1740153067631,0.0007606,98039.0,98038.0,0.10264569]
["bitfinex","BTCUSD",1740153067833,0.1537606,98039.0,98038.0,0.005]
["bitfinex","BTCUSD",1740153068040,0.0007606,98039.0,98038.0,0.012]
["bitfinex","BTCUSD",1740153068246,0.0007606,98039.0,98038.0,0.007]
["bitfinex","BTCUSD",1740153068447,0.0007606,98039.0,98038.0,0.25564669]
["bitfinex","BTCUSD",1740153068656,0.0007606,98039.0,98038.0,0.41264669]
["bitfinex","BTCUSD",1740153069325,0.0007606,98039.0,98038.0,0.41964669]
["bitfinex","BTCUSD",1740153069997,0.0007606,98039.0,98038.0,0.10964569]
["bitfinex","BTCUSD",1740153070209,0.0007606,98039.0,98038.0,0.007]
["bitfinex","BTCUSD",1740153070412,0.0007606,98039.0,98038.0,0.013]
["bitfinex","BTCUSD",1740153070620,0.1537606,98039.0,98038.0,0.013]
["bitfinex","BTCUSD",1740153070828,0.1537606,98039.0,98038.0,0.007]
["bitfinex","BTCUSD",1740153070829,1.01359404,98039.0,98038.0,0.007]
["bitfinex","BTCUSD",1740153071233,1.01359404,98039.0,98038.0,0.014]
["bitfinex","BTCUSD",1740153071234,0.75794835,98039.0,98038.0,0.014]
["bitfinex","BTCUSD",1740153071640,0.75794835,98039.0,98038.0,0.007]
["bitfinex","BTCUSD",1740153071861,0.75794835,98039.0,98001.0,0.00122421]
["bitfinex","BTCUSD",1740153072069,0.3279818,98039.0,98011.0,0.01454085]
["bitfinex","BTCUSD",1740153072275,0.00119405,98039.0,98013.0,0.16454085]
["bitfinex","BTCUSD",1740153072476,0.00119405,98039.0,98011.0,0.01454085]
["bitfinex","BTCUSD",1740153072477,0.00119405,98039.0,98038.0,0.153001]
["bitfinex","BTCUSD",1740153072682,0.00119405,98039.0,98038.0,0.26264669]
["bitfinex","BTCUSD",1740153072908,0.00119405,98039.0,98038.0,0.10264569]
["bitfinex","BTCUSD",1740153073095,0.00119405,98039.0,98038.0,0.33547016]
["bitfinex","BTCUSD",1740153073317,0.00119405,98039.0,98038.0,0.33524629]
["bitfinex","BTCUSD",1740153073557,0.00119405,98039.0,98038.0,0.33424629]
["bitfinex","BTCUSD",1740153073759,0.00119405,98039.0,98038.0,0.34878714]
["bitfinex","BTCUSD",1740153074410,0.00119405,98039.0,98038.0,0.25264569]
["bitfinex","BTCUSD",1740153074610,0.00119405,98039.0,98038.0,0.25964569]
["bitfinex","BTCUSD",1740153074929,0.00119405,98039.0,98038.0,0.26718654]
["bitfinex","BTCUSD",1740153075337,0.00119405,98039.0,98038.0,0.25264569]
["bitfinex","BTCUSD",1740153075615,0.00119405,98039.0,98038.0,0.10264569]
["bitfinex","BTCUSD",1740153075834,0.00119405,98039.0,98038.0,0.10964569]
["bitfinex","BTCUSD",1740153076049,0.00119405,98039.0,98038.0,0.26964669]
["bitfinex","BTCUSD",1740153076429,0.00119405,98039.0,98038.0,0.10964569]
["bitfinex","BTCUSD",1740153076731,0.00119405,98039.0,98038.0,0.11664569]
["bitfinex","BTCUSD",1740153077200,0.00119405,98039.0,98038.0,0.10264569]
["bitfinex","BTCUSD",1740153077319,0.00119405,98039.0,98038.0,0.007]
["bitfinex","BTCUSD",1740153077518,0.00119405,98039.0,98038.0,0.014]
["bitfinex","BTCUSD",1740153077929,0.00119405,98039.0,98038.0,0.007]
["bitfinex","BTCUSD",1740153078143,0.3279818,98039.0,98038.0,0.007]
["bitfinex","BTCUSD",1740153078791,0.3279818,98039.0,98038.0,0.014]
["bitfinex","BTCUSD",1740153079592,0.3279818,98039.0,98038.0,0.0157002]
["bitfinex","BTCUSD",1740153080958,1.01102749,98039.0,98038.0,0.0157002]
["bitfinex","BTCUSD",1740153081198,1.01102749,98039.0,98038.0,0.0017002]
["bitfinex","BTCUSD",1740153081624,1.01102749,98039.0,98038.0,0.0027002]
["bitfinex","BTCUSD",1740153082035,1.01102749,98039.0,98038.0,0.0017002]
["bitfinex","BTCUSD",1740153082650,0.7583818,98039.0,98038.0,0.0017002]
["bitfinex","BTCUSD",1740153082856,0.3279818,98039.0,98038.0,0.1577012]
["bitfinex","BTCUSD",1740153083059,0.3279818,98039.0,98038.0,0.1547012]
["bitfinex","BTCUSD",1740153083466,0.3279818,98039.0,98038.0,0.1557012]
["bitfinex","BTCUSD",1740153083668,0.3279818,98039.0,98038.0,0.0027002]
["bitfinex","BTCUSD",1740153084048,0.3279818,98039.0,98038.0,0.0067002]
["bitfinex","BTCUSD",1740153084504,0.3279818,98039.0,98038.0,0.0017002]
["bitfinex","BTCUSD",1740153084718,0.3279818,98039.0,98038.0,0.0087002]
["bitfinex","BTCUSD",1740153085741,0.3279818,98039.0,98038.0,0.0157002]
["bitfinex","BTCUSD",1740153085949,0.00119405,98039.0,98038.0,0.11834589]
["bitfinex","BTCUSD",1740153086158,0.00119405,98039.0,98038.0,0.11956973]
["bitfinex","BTCUSD",1740153086367,0.00119405,98039.0,98038.0,0.11834589]
["bitfinex","BTCUSD",1740153086572,0.00119405,98039.0,98038.0,0.11134589]
["bitfinex","BTCUSD",1740153086782,0.00119405,98039.0,98038.0,0.11834589]
["bitfinex","BTCUSD",1740153087197,0.00119405,98039.0,98038.0,0.25434589]
["bitfinex","BTCUSD",1740153087412,0.00119405,98039.0,98038.0,0.29160113]
["bitfinex","BTCUSD",1740153088043,0.00119405,98039.0,98038.0,0.35578674]
["bitfinex","BTCUSD",1740153088245,0.00119405,98039.0,98038.0,0.36084687]
["bitfinex","BTCUSD",1740153088672,0.00119405,98039.0,98038.0,0.35384687]
["bitfinex","BTCUSD",1740153088876,0.00119405,98039.0,98038.0,0.36084687]
["bitfinex","BTCUSD",1740153089079,0.00119405,98039.0,98038.0,0.34630602]
["bitfinex","BTCUSD",1740153089290,0.00119405,98039.0,98038.0,0.11640602]
["bitfinex","BTCUSD",1740153089703,0.00119405,98039.0,98038.0,0.36377129]
["bitfinex","BTCUSD",1740153089909,0.00119405,98039.0,98038.0,0.36254747]
["bitfinex","BTCUSD",1740153090089,4.5e-07,98052.0,98051.0,0.33752185]
["bitfinex","BTCUSD",1740153090326,0.00013041,98052.0,98051.0,0.61882144]
["bitfinex","BTCUSD",1740153091372,0.32678775,98101.0,98062.0,0.31750485]
["bitfinex","BTCUSD",1740153091575,0.32678775,98101.0,98062.0,0.42015054]
["bitfinex","BTCUSD",1740153092419,0.47969075,98101.0,98062.0,0.42521067]
["bitfinex","BTCUSD",1740153092626,0.32678775,98101.0,98062.0,0.42521067]
["bitfinex","BTCUSD",1740153092834,0.152917,98093.0,98062.0,0.42521067]
["bitfinex","BTCUSD",1740153093104,0.32678775,98101.0,98062.0,0.25770582]
["bitfinex","BTCUSD",1740153093105,0.203891,98092.0,98062.0,0.25770582]
["bitfinex","BTCUSD",1740153093382,0.32678775,98069.0,98062.0,0.10770582]
["bitfinex","BTCUSD",1740153093644,0.32678775,98069.0,98062.0,0.11470582]
["bitfinex","BTCUSD",1740153094166,0.32678775,98069.0,98062.0,0.10770582]
["bitfinex","BTCUSD",1740153094482,0.32678775,98069.0,98062.0,0.01906013]
["bitfinex","BTCUSD",1740153094673,0.32678775,98069.0,98062.0,0.00506013]
["bitfinex","BTCUSD",1740153094915,0.32678775,98069.0,98062.0,0.01206013]
["bitfinex","BTCUSD",1740153095113,0.32678775,98069.0,98062.0,0.01906013]
["bitfinex","BTCUSD",1740153095326,0.32678775,98069.0,98062.0,0.12170582]
["bitfinex","BTCUSD",1740153096184,0.1538115,98063.0,98062.0,0.01906013]
["bitfinex","BTCUSD",1740153096398,0.64002694,98063.0,98062.0,0.01906013]
["bitfinex","BTCUSD",1740153096607,0.152998,98040.0,98038.0,0.0017002]
["bitfinex","BTCUSD",1740153096820,0.32678775,98039.0,98038.0,0.0017002]
["bitfinex","BTCUSD",1740153097057,0.47678775,98039.0,98038.0,0.0017002]
["bitfinex","BTCUSD",1740153097269,1.00983344,98039.0,98038.0,0.00183016]
["bitfinex","BTCUSD",1740153097480,1.00983344,98039.0,98038.0,0.00012996]
["bitfinex","BTCUSD",1740153097892,0.90718775,98039.0,98038.0,0.00012996]
["bitfinex","BTCUSD",1740153098321,0.32678775,98039.0,98038.0,0.00012996]
["bitfinex","BTCUSD",1740153098749,0.47978775,98039.0,98038.0,0.00012996]
["bitfinex","BTCUSD",1740153099385,0.73243344,98039.0,98038.0,0.00012996]
["bitfinex","BTCUSD",1740153100089,0.32678775,98039.0,98038.0,0.00112996]
["bitfinex","BTCUSD",1740153101799,0.75718775,98039.0,98038.0,0.00112996]
["bitfinex","BTCUSD",1740153102005,0.75718775,98039.0,98038.0,0.00012996]
["bitfinex","BTCUSD",1740153102212,1.01283344,98039.0,98038.0,0.00012996]
["bitfinex","BTCUSD",1740153102419,1.02737429,98039.0,98038.0,0.00182996]
["bitfinex","BTCUSD",1740153102622,1.02737429,98039.0,98038.0,0.00382996]
["bitfinex","BTCUSD",1740153102829,0.01454085,98036.0,97981.0,0.1646006]
["bitfinex","BTCUSD",1740153103031,0.00765228,98014.0,97985.0,0.00043345]
["bitfinex","BTCUSD",1740153103239,0.153076,97991.0,97985.0,0.00043345]
["bitfinex","BTCUSD",1740153103447,0.32678775,97990.0,97985.0,0.00043345]
["bitfinex","BTCUSD",1740153103662,0.32678775,97990.0,97985.0,0.10307914]
["bitfinex","BTCUSD",1740153103890,0.32678775,97990.0,97987.0,0.204108]
["bitfinex","BTCUSD",1740153104104,0.32678775,98001.0,97999.0,0.153061]
["bitfinex","BTCUSD",1740153104347,0.32678775,98001.0,98000.0,0.10264569]
["bitfinex","BTCUSD",1740153104558,0.32678775,98001.0,98000.0,0.15134569]
["bitfinex","BTCUSD",1740153104770,0.75718775,98038.0,98000.0,0.35542569]
["bitfinex","BTCUSD",1740153104976,0.008,98039.0,98007.0,0.0816006]
["bitfinex","BTCUSD",1740153104977,0.75718775,98037.0,98007.0,0.0816006]
["bitfinex","BTCUSD",1740153105189,0.75718775,98037.0,98008.0,0.10386987]
["bitfinex","BTCUSD",1740153105399,0.75718775,98037.0,98008.0,0.10264569]
["bitfinex","BTCUSD",1740153105608,0.153016,98029.0,98008.0,0.10264569]
["bitfinex","BTCUSD",1740153105821,0.15301,98033.0,98008.0,0.10264569]
["bitfinex","BTCUSD",1740153106035,0.32678775,98032.0,98031.0,0.153012]
["bitfinex","BTCUSD",1740153106256,0.32678775,98032.0,98008.0,0.10264569]
["bitfinex","BTCUSD",1740153106674,0.32678775,98032.0,98014.0,0.0816006]
["bitfinex","BTCUSD",1740153106789,0.32678775,98032.0,98015.0,0.10264569]
["bitfinex","BTCUSD",1740153107236,0.32678775,98032.0,98015.0,0.10307914]
["bitfinex","BTCUSD",1740153107841,0.32678775,98032.0,98016.0,0.204048]
["bitfinex","BTCUSD",1740153108041,0.32678775,98032.0,98028.0,0.153016]
["bitfinex","BTCUSD",1740153108307,0.32678775,98032.0,98017.0,0.10264569]
["bitfinex","BTCUSD",1740153108526,0.75718775,98051.0,98020.0,0.0816006]
["bitfinex","BTCUSD",1740153108728,0.32678775,98051.0,98035.0,0.153006]
["bitfinex","BTCUSD",1740153108940,0.32678775,98051.0,98036.0,0.10264569]
["bitfinex","BTCUSD",1740153109152,0.152983,98050.0,98036.0,0.10264569]
["bitfinex","BTCUSD",1740153109306,0.32678775,98051.0,98036.0,0.10264569]
["bitfinex","BTCUSD",1740153109514,0.47976975,98051.0,98036.0,0.10264569]
["bitfinex","BTCUSD",1740153109720,0.32678775,98051.0,98049.0,0.152983]
["bitfinex","BTCUSD",1740153109929,0.002,98051.0,98050.0,0.10264569]
["bitfinex","BTCUSD",1740153110114,0.002,98051.0,98050.0,0.18424629]
["bitfinex","BTCUSD",1740153110960,0.00212989,98051.0,98050.0,0.18424629]
["bitfinex","BTCUSD",1740153111371,0.00012989,98051.0,98050.0,0.18424629]
["bitfinex","BTCUSD",1740153111727,0.00012989,98051.0,98050.0,0.35546989]
["bitfinex","BTCUSD",1740153111936,0.00012989,98051.0,98050.0,0.47084584]
["bitfinex","BTCUSD",1740153112144,0.00112989,98051.0,98050.0,0.47784584]
["bitfinex","BTCUSD",1740153112392,0.00012989,98051.0,98050.0,0.47084584]
["bitfinex","BTCUSD",1740153112601,0.00012989,98051.0,98050.0,0.47067523]
["bitfinex","BTCUSD",1740153112808,0.00212989,98051.0,98050.0,0.46467523]
["bitfinex","BTCUSD",1740153113007,0.00112989,98051.0,98050.0,0.45767523]
["bitfinex","BTCUSD",1740153113210,0.00012989,98051.0,98050.0,0.45067523]
["bitfinex","BTCUSD",1740153113580,0.00112989,98051.0,98050.0,0.47767523]
["bitfinex","BTCUSD",1740153113970,0.00112989,98051.0,98050.0,0.45767523]
["bitfinex","BTCUSD",1740153114166,0.00112989,98051.0,98050.0,0.47767523]
["bitfinex","BTCUSD",1740153114377,0.00197999,98051.0,98050.0,1.49215686]
["bitfinex","BTCUSD",1740153114598,4.9e-07,98063.0,98062.0,0.322964]
["bitfinex","BTCUSD",1740153114813,4.9e-07,98063.0,98062.0,0.67069624]
["bitfinex","BTCUSD",1740153115870,0.00100049,98063.0,98062.0,0.68469624]
["bitfinex","BTCUSD",1740153116276,0.00100049,98063.0,98062.0,0.66469624]
["bitfinex","BTCUSD",1740153116899,4.9e-07,98063.0,98062.0,0.65769624]
["bitfinex","BTCUSD",1740153117111,4.9e-07,98063.0,98062.0,0.45270969]
["bitfinex","BTCUSD",1740153117749,4.9e-07,98063.0,98045.0,0.0458]
["bitfinex","BTCUSD",1740153117946,4.9e-07,98063.0,98046.0,0.10264569]
["bitfinex","BTCUSD",1740153118246,4.9e-07,98063.0,98062.0,0.007]
["bitfinex","BTCUSD",1740153118485,0.00100049,98063.0,98062.0,0.014]
["bitfinex","BTCUSD",1740153118824,0.15296249,98063.0,98062.0,0.007]
["bitfinex","BTCUSD",1740153119030,0.152965,98062.0,98048.0,0.152985]
["bitfinex","BTCUSD",1740153119142,4.9e-07,98063.0,98062.0,0.152964]
["bitfinex","BTCUSD",1740153119349,4.9e-07,98063.0,98062.0,0.42015054]
["bitfinex","BTCUSD",1740153119549,4.9e-07,98063.0,98062.0,0.46565054]
["bitfinex","BTCUSD",1740153119787,4.9e-07,98063.0,98062.0,0.45110969]
["bitfinex","BTCUSD",1740153119996,4.9e-07,98063.0,98062.0,0.45410969]
["bitfinex","BTCUSD",1740153120202,4.9e-07,98063.0,98062.0,0.47365054]
["bitfinex","BTCUSD",1740153120630,4.9e-07,98063.0,98062.0,0.55635054]
["bitfinex","BTCUSD",1740153121045,4.9e-07,98063.0,98062.0,0.26064569]
["bitfinex","BTCUSD",1740153121243,4.9e-07,98063.0,98062.0,0.008]
["bitfinex","BTCUSD",1740153121482,4.9e-07,98063.0,98062.0,0.003]
["bitfinex","BTCUSD",1740153121640,4.9e-07,98063.0,98062.0,0.10264569]
["bitfinex","BTCUSD",1740153121848,4.9e-07,98063.0,98062.0,0.48978714]
["bitfinex","BTCUSD",1740153122051,4.9e-07,98063.0,98062.0,0.58483314]
["bitfinex","BTCUSD",1740153122275,4.9e-07,98063.0,98062.0,0.57783314]
["bitfinex","BTCUSD",1740153122478,4.9e-07,98063.0,98062.0,0.58383314]
["bitfinex","BTCUSD",1740153122746,4.9e-07,98063.0,98062.0,0.49645154]
["bitfinex","BTCUSD",1740153123004,4.9e-07,98063.0,98062.0,0.37986469]
["bitfinex","BTCUSD",1740153123204,4.9e-07,98063.0,98062.0,0.30246469]
["bitfinex","BTCUSD",1740153123408,4.9e-07,98063.0,98062.0,0.11186469]
["bitfinex","BTCUSD",1740153123822,4.9e-07,98063.0,98062.0,0.26605227]
["bitfinex","BTCUSD",1740153123944,4.9e-07,98063.0,98062.0,0.26482869]
["bitfinex","BTCUSD",1740153124348,4.9e-07,98063.0,98062.0,0.42936954]
["bitfinex","BTCUSD",1740153124552,4.9e-07,98063.0,98062.0,0.42236954]
["bitfinex","BTCUSD",1740153124850,4.9e-07,98063.0,98062.0,0.41536954]
["bitfinex","BTCUSD",1740153125174,4.9e-07,98063.0,98062.0,0.55286954]
["bitfinex","BTCUSD",1740153125351,0.32678775,98104.0,98088.0,0.302923]
["bitfinex","BTCUSD",1740153125510,0.0008516,98105.0,98088.0,0.40556869]
["bitfinex","BTCUSD",1740153125719,0.0008516,98105.0,98088.0,0.42010954]
["bitfinex","BTCUSD",1740153126747,0.00052993,98089.0,98088.0,0.42510954]
["bitfinex","BTCUSD",1740153127161,0.00052993,98089.0,98088.0,0.47230954]
["bitfinex","BTCUSD",1740153127584,0.00052993,98089.0,98088.0,0.49230954]
["bitfinex","BTCUSD",1740153127841,0.00052993,98089.0,98088.0,0.47930954]
["bitfinex","BTCUSD",1740153128145,0.00052993,98089.0,98088.0,0.48730954]
["bitfinex","BTCUSD",1740153128566,0.00052993,98089.0,98088.0,0.49430954]
["bitfinex","BTCUSD",1740153128716,0.00052993,98089.0,98088.0,0.46730954]
["bitfinex","BTCUSD",1740153128928,0.00052993,98089.0,98088.0,0.47430954]
["bitfinex","BTCUSD",1740153129122,0.00052993,98089.0,98088.0,0.48130954]
["bitfinex","BTCUSD",1740153129326,9.3e-07,98089.0,98088.0,1.58343825]
["bitfinex","BTCUSD",1740153129525,0.00075853,98110.0,98109.0,0.302891]
["bitfinex","BTCUSD",1740153129712,0.00075853,98110.0,98109.0,0.42007754]
["bitfinex","BTCUSD",1740153131939,0.00075853,98110.0,98109.0,0.40553669]
["bitfinex","BTCUSD",1740153132136,0.00075853,98110.0,98109.0,1.42701832]
["bitfinex","BTCUSD",1740153132364,0.00075853,98110.0,98109.0,1.53601522]
["bitfinex","BTCUSD",1740153132604,0.00075853,98110.0,98109.0,1.54355607]
["bitfinex","BTCUSD",1740153132934,0.00075853,98110.0,98109.0,0.52907444]
["bitfinex","BTCUSD",1740153133127,0.00075853,98110.0,98109.0,0.53607444]
["bitfinex","BTCUSD",1740153134300,0.00075853,98110.0,98109.0,0.11664569]
["bitfinex","BTCUSD",1740153134501,0.00075853,98110.0,98109.0,0.26253669]
["bitfinex","BTCUSD",1740153134705,0.00075853,98110.0,98109.0,0.41253669]
["bitfinex","BTCUSD",1740153134845,0.00075853,98110.0,98109.0,0.41953669]
["bitfinex","BTCUSD",1740153135312,0.00075853,98110.0,98109.0,0.42707754]
["bitfinex","BTCUSD",1740153136383,0.00075853,98110.0,98109.0,0.54207024]
["bitfinex","BTCUSD",1740153136590,0.00075853,98110.0,98109.0,0.52907024]
["bitfinex","BTCUSD",1740153136797,0.00075853,98110.0,98109.0,1.55810138]
["bitfinex","BTCUSD",1740153137004,0.00075853,98110.0,98109.0,1.55055187]
["bitfinex","BTCUSD",1740153139626,0.00075853,98110.0,98109.0,1.57055187]
["bitfinex","BTCUSD",1740153139826,0.203736,98167.0,98109.0,1.57055187]
["bitfinex","BTCUSD",1740153139827,0.0148437,98168.0,98161.0,0.32281]
["bitfinex","BTCUSD",1740153140008,0.0148437,98168.0,98167.0,0.02]
["bitfinex","BTCUSD",1740153140206,0.0148437,98168.0,98167.0,0.27666771]
["bitfinex","BTCUSD",1740153140409,0.01527726,98168.0,98167.0,0.42544569]
["bitfinex","BTCUSD",1740153141393,0.01527726,98168.0,98167.0,0.44958335]
["bitfinex","BTCUSD",1740153141626,0.01527726,98168.0,98167.0,0.45149088]
["bitfinex","BTCUSD",1740153141836,0.01527726,98168.0,98167.0,0.41998654]
["bitfinex","BTCUSD",1740153142263,0.01527726,98168.0,98167.0,0.41244569]
["bitfinex","BTCUSD",1740153142685,0.01527726,98168.0,98167.0,0.25544569]
["bitfinex","BTCUSD",1740153142882,0.01527726,98168.0,98167.0,0.10264569]
["bitfinex","BTCUSD",1740153143105,0.01527726,98168.0,98167.0,0.007]
["bitfinex","BTCUSD",1740153143513,0.16807626,98168.0,98167.0,0.007]
["bitfinex","BTCUSD",1740153143935,0.01527726,98168.0,98167.0,0.014]
["bitfinex","BTCUSD",1740153144147,0.01527726,98168.0,98167.0,0.1598]
["bitfinex","BTCUSD",1740153144348,0.01527726,98168.0,98165.0,0.152803]
["bitfinex","BTCUSD",1740153144544,0.01527726,98168.0,98167.0,0.011]
["bitfinex","BTCUSD",1740153144755,0.01527726,98168.0,98167.0,0.10964569]
["bitfinex","BTCUSD",1740153144956,0.01527726,98168.0,98167.0,0.11086803]
["bitfinex","BTCUSD",1740153145224,0.01527726,98168.0,98167.0,0.11286803]
["bitfinex","BTCUSD",1740153145455,0.01527726,98168.0,98167.0,0.10964569]
["bitfinex","BTCUSD",1740153145646,0.01527726,98168.0,98158.0,0.55024652]
["bitfinex","BTCUSD",1740153145647,0.01527726,98168.0,98143.0,0.0487]
["bitfinex","BTCUSD",1740153145799,0.01527726,98168.0,98167.0,0.009]
["bitfinex","BTCUSD",1740153146425,0.01527726,98168.0,98167.0,0.26444569]
["bitfinex","BTCUSD",1740153146999,0.01527726,98168.0,98167.0,0.11164569]
["bitfinex","BTCUSD",1740153147201,0.01527726,98168.0,98167.0,0.005]
["bitfinex","BTCUSD",1740153147654,0.01527726,98168.0,98159.0,0.20375]
["bitfinex","BTCUSD",1740153147859,0.01527726,98168.0,98154.0,0.15]
["bitfinex","BTCUSD",1740153147860,0.01527726,98168.0,98167.0,0.007]
["bitfinex","BTCUSD",1740153148412,0.01527726,98168.0,98167.0,0.005]
["bitfinex","BTCUSD",1740153148683,0.01527726,98168.0,98167.0,0.006]
["bitfinex","BTCUSD",1740153148919,0.01612686,98168.0,98160.0,0.10264569]
["bitfinex","BTCUSD",1740153149131,0.01612686,98168.0,98166.0,0.152801]
["bitfinex","BTCUSD",1740153149347,0.01612686,98168.0,98167.0,0.11164569]
["bitfinex","BTCUSD",1740153149559,0.01612686,98168.0,98167.0,0.112868]
["bitfinex","BTCUSD",1740153149767,0.01612686,98168.0,98167.0,0.11164569]
["bitfinex","BTCUSD",1740153150812,0.01612686,98168.0,98167.0,0.10664569]
["bitfinex","BTCUSD",1740153151022,0.01612686,98168.0,98167.0,0.10264569]
["bitfinex","BTCUSD",1740153151226,0.01612686,98168.0,98166.0,0.007]
["bitfinex","BTCUSD",1740153151439,0.01612686,98168.0,98166.0,0.10264569]
["bitfinex","BTCUSD",1740153151606,0.01612686,98168.0,98167.0,0.007]
["bitfinex","BTCUSD",1740153152196,0.01612686,98168.0,98167.0,0.013]
["bitfinex","BTCUSD",1740153152396,0.01612686,98168.0,98167.0,0.006]
["bitfinex","BTCUSD",1740153152573,0.152807,98163.0,98149.0,0.15]
["bitfinex","BTCUSD",1740153152776,0.152807,98163.0,98150.0,0.10264569]
["bitfinex","BTCUSD",1740153152992,0.09352686,98168.0,98111.0,0.0753]
["bitfinex","BTCUSD",1740153153179,0.01612686,98168.0,98167.0,0.1528]
["bitfinex","BTCUSD",1740153153383,0.00128316,98168.0,98167.0,0.2566678]
["bitfinex","BTCUSD",1740153153590,0.0318523,98209.0,98195.0,0.302757]
["bitfinex","BTCUSD",1740153153782,0.0002,98196.0,98195.0,0.31729785]
["bitfinex","BTCUSD",1740153153985,0.0002,98196.0,98195.0,0.41919665]
["bitfinex","BTCUSD",1740153154776,0.0002,98196.0,98195.0,0.42319665]
["bitfinex","BTCUSD",1740153154990,0.0002,98196.0,98195.0,0.31729785]
["bitfinex","BTCUSD",1740153155197,0.0002,98196.0,98195.0,0.309757]
["bitfinex","BTCUSD",1740153155572,0.0002,98196.0,98195.0,0.15]
["bitfinex","BTCUSD",1740153155793,0.0002,98196.0,98180.0,0.01454085]
["bitfinex","BTCUSD",1740153155983,0.0002,98196.0,98195.0,0.007]
["bitfinex","BTCUSD",1740153156136,0.0002,98196.0,98195.0,0.26240269]
["bitfinex","BTCUSD",1740153156338,0.0002,98196.0,98195.0,0.10964569]
["bitfinex","BTCUSD",1740153156950,0.0002,98196.0,98195.0,0.11664569]
["bitfinex","BTCUSD",1740153157155,0.0002,98196.0,98195.0,0.10964569]
["bitfinex","BTCUSD",1740153157354,0.0002,98196.0,98195.0,0.12364569]
["bitfinex","BTCUSD",1740153158026,0.0002,98196.0,98195.0,0.11664569]
["bitfinex","BTCUSD",1740153158442,0.0002,98196.0,98195.0,0.10264569]
["bitfinex","BTCUSD",1740153158653,0.0002,98196.0,98195.0,0.10964569]
["bitfinex","BTCUSD",1740153158830,0.0002,98196.0,98195.0,0.11664569]
["bitfinex","BTCUSD",1740153159042,0.0002,98196.0,98195.0,0.10964569]
["bitfinex","BTCUSD",1740153159871,0.0002,98196.0,98195.0,0.26240269]
["bitfinex","BTCUSD",1740153160074,0.0002,98196.0,98195.0,0.10264569]
["bitfinex","BTCUSD",1740153160329,0.0002,98196.0,98195.0,0.10964569]
["bitfinex","BTCUSD",1740153160544,0.0002,98196.0,98195.0,0.11664569]
["bitfinex","BTCUSD",1740153160747,0.0002,98196.0,98195.0,0.10264569]
["bitfinex","BTCUSD",1740153160953,0.0002,98196.0,98195.0,0.10964569]
["bitfinex","BTCUSD",1740153161358,0.0002,98196.0,98195.0,0.11664569]
["bitfinex","BTCUSD",1740153161569,0.0010491,98196.0,98195.0,0.11664569]
["bitfinex","BTCUSD",1740153162186,0.0012503,98209.0,98199.0,0.302751]
["bitfinex","BTCUSD",1740153162187,0.8009401,98200.0,98199.0,0.302751]
["bitfinex","BTCUSD",1740153162387,0.2868051,98200.0,98199.0,0.41993754]
["bitfinex","BTCUSD",1740153162598,0.2868051,98200.0,98199.0,0.57113754]
["bitfinex","BTCUSD",1740153162805,0.0228561,98200.0,98199.0,0.57113754]
["bitfinex","BTCUSD",1740153163226,0.0228561,98200.0,98199.0,0.59113754]
["bitfinex","BTCUSD",1740153163570,3.4e-07,98213.0,98212.0,0.33727085]
["bitfinex","BTCUSD",1740153163772,3.4e-07,98213.0,98212.0,1.55627347]
["bitfinex","BTCUSD",1740153164213,3.4e-07,98213.0,98212.0,1.53627347]
["bitfinex","BTCUSD",1740153164888,3.4e-07,98213.0,98212.0,1.55627347]
["bitfinex","BTCUSD",1740153165064,3.4e-07,98213.0,98212.0,1.54327347]
["bitfinex","BTCUSD",1740153165473,3.4e-07,98213.0,98212.0,1.39327347]
["bitfinex","BTCUSD",1740153165648,3.4e-07,98213.0,98212.0,0.37879184]
["bitfinex","BTCUSD",1740153165848,3.4e-07,98213.0,98212.0,0.52879184]
["bitfinex","BTCUSD",1740153166438,3.4e-07,98213.0,98212.0,0.52179184]
["bitfinex","BTCUSD",1740153166660,3.4e-07,98213.0,98212.0,0.52879184]
["bitfinex","BTCUSD",1740153167060,3.4e-07,98213.0,98212.0,0.10964569]
["bitfinex","BTCUSD",1740153167313,3.4e-07,98213.0,98212.0,0.007]
["bitfinex","BTCUSD",1740153167632,3.4e-07,98213.0,98212.0,0.014]
["bitfinex","BTCUSD",1740153167943,3.4e-07,98213.0,98212.0,0.10964569]
["bitfinex","BTCUSD",1740153168188,3.4e-07,98213.0,98212.0,0.10264569]
["bitfinex","BTCUSD",1740153168396,3.4e-07,98213.0,98212.0,0.11664569]
["bitfinex","BTCUSD",1740153169059,3.4e-07,98213.0,98212.0,0.014]
["bitfinex","BTCUSD",1740153169619,3.4e-07,98213.0,98212.0,0.007]
["bitfinex","BTCUSD",1740153169817,0.35636934,98213.0,98212.0,0.006]
["bitfinex","BTCUSD",1740153170055,0.35636934,98213.0,98212.0,0.011]
["bitfinex","BTCUSD",1740153170257,3.4e-07,98213.0,98212.0,0.005]
["bitfinex","BTCUSD",1740153170503,3.4e-07,98213.0,98212.0,0.007]
["bitfinex","BTCUSD",1740153170915,3.4e-07,98213.0,98212.0,0.014]
["bitfinex","BTCUSD",1740153171120,3.4e-07,98213.0,98212.0,0.11664569]
["bitfinex","BTCUSD",1740153172337,3.4e-07,98213.0,98212.0,0.11786738]
["bitfinex","BTCUSD",1740153172544,3.4e-07,98213.0,98212.0,0.014]
["bitfinex","BTCUSD",1740153172681,3.4e-07,98213.0,98212.0,0.11664569]
["bitfinex","BTCUSD",1740153173286,3.4e-07,98213.0,98212.0,0.11834309]
["bitfinex","BTCUSD",1740153173489,0.00084904,98213.0,98212.0,0.11834309]
["bitfinex","BTCUSD",1740153174409,0.15357804,98213.0,98212.0,0.0156974]
["bitfinex","BTCUSD",1740153176474,0.00084904,98213.0,98212.0,0.0156974]
["bitfinex","BTCUSD",1740153176710,0.00084904,98213.0,98212.0,0.11834309]
["bitfinex","BTCUSD",1740153177467,0.00084904,98213.0,98212.0,0.0086974]
["bitfinex","BTCUSD",1740153178037,0.00084904,98213.0,98212.0,0.0006974]
["bitfinex","BTCUSD",1740153178177,0.00084904,98213.0,98212.0,0.0076974]
["bitfinex","BTCUSD",1740153178825,0.00084904,98213.0,98212.0,0.0146974]
["bitfinex","BTCUSD",1740153179275,0.00084904,98213.0,98212.0,0.11734309]
["bitfinex","BTCUSD",1740153179628,0.00084904,98213.0,98212.0,0.11034309]
["bitfinex","BTCUSD",1740153180218,0.00084904,98213.0,98212.0,0.11734309]
["bitfinex","BTCUSD",1740153180636,0.15357804,98213.0,98212.0,0.0076974]
["bitfinex","BTCUSD",1740153180801,0.15357804,98213.0,98212.0,0.0146974]
["bitfinex","BTCUSD",1740153180996,0.00084904,98213.0,98212.0,0.0146974]
["bitfinex","BTCUSD",1740153181319,0.00084904,98213.0,98212.0,0.0076974]
["bitfinex","BTCUSD",1740153181520,0.15357804,98213.0,98212.0,0.0076974]
["bitfinex","BTCUSD",1740153183006,0.30357804,98213.0,98212.0,0.00107681]
["bitfinex","BTCUSD",1740153183219,0.15,98212.0,98167.0,0.152799]
["bitfinex","BTCUSD",1740153183354,0.30713573,98213.0,98168.0,0.10264569]
["bitfinex","BTCUSD",1740153183355,0.203675,98196.0,98168.0,0.10264569]
["bitfinex","BTCUSD",1740153183561,0.152768,98188.0,98168.0,0.10264569]
["bitfinex","BTCUSD",1740153183765,0.152768,98188.0,98169.0,0.00122216]
["bitfinex","BTCUSD",1740153183969,0.15277,98187.0,98170.0,0.10264569]
["bitfinex","BTCUSD",1740153184388,0.152771,98186.0,98170.0,0.10264569]
["bitfinex","BTCUSD",1740153184601,0.152767,98189.0,98170.0,0.10264569]
["bitfinex","BTCUSD",1740153184971,0.203659,98203.0,98171.0,0.00122216]
["bitfinex","BTCUSD",1740153185206,0.01594812,98405.0,98172.0,0.10264569]
["bitfinex","BTCUSD",1740153185207,0.19563478,98190.0,98172.0,0.10264569]
["bitfinex","BTCUSD",1740153185357,0.19563478,98200.0,98172.0,0.10264569]
["bitfinex","BTCUSD",1740153185992,0.39927978,98210.0,98172.0,0.10264569]
["bitfinex","BTCUSD",1740153186195,0.152769,98188.0,98172.0,0.10264569]
["bitfinex","BTCUSD",1740153186438,0.152766,98190.0,98172.0,0.10264569]
["bitfinex","BTCUSD",1740153186572,0.19563478,98200.0,98172.0,0.10686785]
["bitfinex","BTCUSD",1740153186777,0.15277,98187.0,98173.0,0.00122216]
["bitfinex","BTCUSD",1740153187016,0.19563478,98200.0,98174.0,0.10264569]
["bitfinex","BTCUSD",1740153187217,0.152775,98184.0,98174.0,0.10264569]
["bitfinex","BTCUSD",1740153187391,0.152769,98188.0,98174.0,0.10264569]
["bitfinex","BTCUSD",1740153187587,0.00984991,98188.0,98174.0,0.10264569]
["bitfinex","BTCUSD",1740153187764,0.203687,98190.0,98174.0,0.10264569]
["bitfinex","BTCUSD",1740153187982,0.00978273,98197.0,98177.0,0.01454085]
["bitfinex","BTCUSD",1740153188187,0.19563478,98230.0,98179.0,0.01454085]
["bitfinex","BTCUSD",1740153188188,0.203647,98210.0,98179.0,0.01454085]
["bitfinex","BTCUSD",1740153188399,0.030599,98223.0,98184.0,0.01454085]
["bitfinex","BTCUSD",1740153188612,0.0774,98230.0,98186.0,0.16454085]
["bitfinex","BTCUSD",1740153188613,0.152739,98207.0,98186.0,0.16454085]
["bitfinex","BTCUSD",1740153188827,0.00084904,98213.0,98187.0,0.10386759]
["bitfinex","BTCUSD",1740153189034,0.00084904,98213.0,98190.0,0.01454085]
["bitfinex","BTCUSD",1740153189258,0.00084904,98213.0,98195.0,0.01454085]
["bitfinex","BTCUSD",1740153189479,0.00084904,98213.0,98204.0,0.152742]
["bitfinex","BTCUSD",1740153189692,0.00084904,98213.0,98205.0,0.10264569]
["bitfinex","BTCUSD",1740153190123,0.00084904,98213.0,98205.0,0.25538569]
["bitfinex","BTCUSD",1740153190322,0.00084904,98213.0,98205.0,0.10264569]
["bitfinex","BTCUSD",1740153190986,0.00084904,98213.0,98205.0,0.10964569]
["bitfinex","BTCUSD",1740153190987,0.152739,98207.0,98205.0,0.10964569]
["bitfinex","BTCUSD",1740153191480,0.152739,98207.0,98205.0,0.007]
["bitfinex","BTCUSD",1740153191652,0.152735,98209.0,98205.0,0.007]
["bitfinex","BTCUSD",1740153191856,0.00084904,98213.0,98206.0,0.10264569]
["bitfinex","BTCUSD",1740153193137,0.00084904,98213.0,98206.0,0.10864569]
["bitfinex","BTCUSD",1740153193576,0.00084904,98213.0,98206.0,0.11564569]
["bitfinex","BTCUSD",1740153194029,0.00084904,98213.0,98209.0,0.152734]
["bitfinex","BTCUSD",1740153194245,0.00084904,98213.0,98210.0,0.10264569]
["bitfinex","BTCUSD",1740153194468,0.00084904,98213.0,98211.0,0.15395272]
["bitfinex","BTCUSD",1740153194677,0.00084904,98213.0,98212.0,0.10264569]
["bitfinex","BTCUSD",1740153194903,0.00084904,98213.0,98212.0,0.10386736]
["bitfinex","BTCUSD",1740153195335,0.00084904,98213.0,98212.0,0.53669736]
["bitfinex","BTCUSD",1740153195545,0.152642,98269.0,98248.0,0.152674]
["bitfinex","BTCUSD",1740153195699,0.0096783,98264.0,98248.0,0.40531969]
["bitfinex","BTCUSD",1740153195907,0.00052985,98249.0,98248.0,0.40531969]
["bitfinex","BTCUSD",1740153196713,0.00052985,98249.0,98248.0,0.41031969]
["bitfinex","BTCUSD",1740153197197,0.00052985,98249.0,98248.0,0.41986054]
["bitfinex","BTCUSD",1740153198130,0.00052985,98249.0,98248.0,0.42686054]
["bitfinex","BTCUSD",1740153198350,8.5e-07,98249.0,98248.0,0.43386054]
["bitfinex","BTCUSD",1740153198791,8.5e-07,98249.0,98248.0,0.42686054]
["bitfinex","BTCUSD",1740153198934,8.5e-07,98249.0,98248.0,0.43386054]
["bitfinex","BTCUSD",1740153199340,0.015694,98267.0,98266.0,0.302646]
["bitfinex","BTCUSD",1740153199545,0.01612659,98267.0,98266.0,0.40529169]
["bitfinex","BTCUSD",1740153199819,0.0160357,98267.0,98266.0,0.41983254]
["bitfinex","BTCUSD",1740153200019,0.01064567,98267.0,98266.0,0.46623254]
["bitfinex","BTCUSD",1740153200218,0.01064567,98267.0,98266.0,1.62893254]
["bitfinex","BTCUSD",1740153200457,0.01064567,98267.0,98266.0,2.74943254]
["bitfinex","BTCUSD",1740153200658,0.01064567,98267.0,98266.0,1.81733254]
["bitfinex","BTCUSD",1740153201057,0.01064567,98267.0,98266.0,1.33613254]
["bitfinex","BTCUSD",1740153201255,0.01064567,98267.0,98266.0,0.55293254]
["bitfinex","BTCUSD",1740153201678,0.08838045,98316.0,98266.0,5.21217554]
["bitfinex","BTCUSD",1740153201876,0.05052972,98289.0,98288.0,0.41979854]
["bitfinex","BTCUSD",1740153202106,0.05052972,98289.0,98288.0,1.46230225]
["bitfinex","BTCUSD",1740153202481,0.08838045,98316.0,98294.0,0.152603]
["bitfinex","BTCUSD",1740153202648,0.08838045,98316.0,98311.0,0.302577]
["bitfinex","BTCUSD",1740153202855,0.08838045,98316.0,98311.0,1.41970432]
["bitfinex","BTCUSD",1740153203057,0.08838045,98316.0,98311.0,1.52148692]
["bitfinex","BTCUSD",1740153203289,0.00047,98329.0,98311.0,0.40522269]
["bitfinex","BTCUSD",1740153203290,0.00969224,98327.0,98311.0,0.40522269]
["bitfinex","BTCUSD",1740153203808,0.00969224,98327.0,98311.0,0.41976354]
["bitfinex","BTCUSD",1740153204227,0.00047,98329.0,98311.0,0.41976354]
["bitfinex","BTCUSD",1740153204444,0.00047,98329.0,98328.0,0.30255]
["bitfinex","BTCUSD",1740153204658,0.0005997,98329.0,98328.0,1.74524949]
["bitfinex","BTCUSD",1740153205081,0.0005997,98329.0,98328.0,5.39509034]
["bitfinex","BTCUSD",1740153205290,0.0005997,98329.0,98328.0,7.57930805]
["bitfinex","BTCUSD",1740153205503,0.0005997,98329.0,98328.0,7.44926547]
["bitfinex","BTCUSD",1740153205717,0.0005997,98329.0,98328.0,4.47941905]
["bitfinex","BTCUSD",1740153206385,0.000849,98348.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740153206598,0.000849,98348.0,98347.0,7.71137905]
["bitfinex","BTCUSD",1740153207018,0.000849,98348.0,98347.0,3.70069005]
["bitfinex","BTCUSD",1740153207231,0.000849,98348.0,98347.0,1.89186134]
["bitfinex","BTCUSD",1740153207446,0.000849,98348.0,98347.0,1.48388917]
["bitfinex","BTCUSD",1740153207651,0.000849,98348.0,98347.0,0.25264569]
["bitfinex","BTCUSD",1740153207857,0.000849,98348.0,98347.0,1.26712732]
["bitfinex","BTCUSD",1740153208076,0.000849,98348.0,98347.0,1.28866817]
["bitfinex","BTCUSD",1740153208319,1e-06,98348.0,98347.0,1.92881817]
["bitfinex","BTCUSD",1740153208536,1e-06,98348.0,98347.0,1.95828898]
["bitfinex","BTCUSD",1740153208744,0.0004,98369.0,98365.0,0.33703385]
["bitfinex","BTCUSD",1740153208958,0.01527586,98366.0,98365.0,2.57051698]
["bitfinex","BTCUSD",1740153209171,0.01527586,98366.0,98365.0,1.55588827]
["bitfinex","BTCUSD",1740153209595,0.01527586,98366.0,98365.0,1.53588827]
["bitfinex","BTCUSD",1740153210824,0.01527586,98366.0,98365.0,4.86558827]
["bitfinex","BTCUSD",1740153211039,0.01527586,98366.0,98365.0,1.53588827]
["bitfinex","BTCUSD",1740153211237,0.01527586,98366.0,98365.0,1.38339527]
["bitfinex","BTCUSD",1740153211472,0.01527586,98366.0,98365.0,0.10964569]
["bitfinex","BTCUSD",1740153211600,0.01527586,98366.0,98365.0,0.26213869]
["bitfinex","BTCUSD",1740153211811,0.01527586,98366.0,98365.0,0.25513869]
["bitfinex","BTCUSD",1740153212383,0.01527586,98366.0,98365.0,0.40513869]
["bitfinex","BTCUSD",1740153213123,0.01527586,98366.0,98365.0,0.25964569]
["bitfinex","BTCUSD",1740153213485,0.01527586,98366.0,98365.0,0.10264569]
["bitfinex","BTCUSD",1740153213638,0.01527586,98366.0,98365.0,0.10964569]
["bitfinex","BTCUSD",1740153214043,0.01527586,98366.0,98365.0,0.25264569]
["bitfinex","BTCUSD",1740153214269,0.01527586,98366.0,98365.0,0.25964569]
["bitfinex","BTCUSD",1740153214471,0.01527586,98366.0,98365.0,0.27418654]
["bitfinex","BTCUSD",1740153214645,0.01527586,98366.0,98365.0,0.25264569]
["bitfinex","BTCUSD",1740153214855,0.01527586,98366.0,98365.0,0.25964569]
["bitfinex","BTCUSD",1740153216155,0.01527586,98366.0,98365.0,0.25264569]
["bitfinex","BTCUSD",1740153216579,0.01527586,98366.0,98365.0,0.10964569]
["bitfinex","BTCUSD",1740153216774,0.01527586,98366.0,98365.0,0.10264569]
["bitfinex","BTCUSD",1740153217037,0.01527586,98366.0,98365.0,0.26213869]
["bitfinex","BTCUSD",1740153217263,0.01527586,98366.0,98365.0,0.10964569]
["bitfinex","BTCUSD",1740153217479,0.01527586,98366.0,98365.0,0.25513869]
["bitfinex","BTCUSD",1740153217694,0.01527586,98366.0,98365.0,0.26213869]
["bitfinex","BTCUSD",1740153218674,0.01527586,98366.0,98365.0,0.41213869]
["bitfinex","BTCUSD",1740153219050,0.01527586,98366.0,98365.0,0.42667954]
["bitfinex","BTCUSD",1740153219266,0.01527586,98366.0,98365.0,0.60430774]
["bitfinex","BTCUSD",1740153219467,0.01527586,98366.0,98365.0,0.59730774]
["bitfinex","BTCUSD",1740153219723,0.01527586,98366.0,98365.0,0.61730774]
["bitfinex","BTCUSD",1740153219891,0.01527586,98366.0,98365.0,0.62430774]
["bitfinex","BTCUSD",1740153220195,7e-08,98369.0,98368.0,0.33702885]
["bitfinex","BTCUSD",1740153220400,0.00012967,98369.0,98368.0,0.43967454]
["bitfinex","BTCUSD",1740153220827,0.00012967,98369.0,98368.0,0.41967454]
["bitfinex","BTCUSD",1740153221131,0.203218,98417.0,98368.0,0.41967454]
["bitfinex","BTCUSD",1740153221132,0.000849,98428.0,98391.0,0.00760058]
["bitfinex","BTCUSD",1740153221340,0.000849,98428.0,98408.0,0.41961254]
["bitfinex","BTCUSD",1740153221670,0.000849,98428.0,98408.0,0.52129884]
["bitfinex","BTCUSD",1740153222675,0.000849,98428.0,98408.0,0.521731]
["bitfinex","BTCUSD",1740153223547,0.000849,98428.0,98408.0,0.51419015]
["bitfinex","BTCUSD",1740153223753,0.203216,98418.0,98408.0,0.10307785]
["bitfinex","BTCUSD",1740153223967,0.000849,98428.0,98408.0,0.10307785]
["bitfinex","BTCUSD",1740153223968,0.152825,98409.0,98408.0,0.10307785]
["bitfinex","BTCUSD",1740153224166,0.152825,98409.0,98408.0,0.11007785]
["bitfinex","BTCUSD",1740153224417,0.152825,98409.0,98408.0,0.00043216]
["bitfinex","BTCUSD",1740153224942,0.0004,98409.0,98408.0,0.00743216]
["bitfinex","BTCUSD",1740153225494,0.152825,98409.0,98408.0,0.00743216]
["bitfinex","BTCUSD",1740153226320,0.152825,98409.0,98408.0,0.00043216]
["bitfinex","BTCUSD",1740153226321,1.015325,98409.0,98408.0,0.00043216]
["bitfinex","BTCUSD",1740153226523,1.015325,98409.0,98408.0,0.00643216]
["bitfinex","BTCUSD",1740153226931,1.015325,98409.0,98408.0,0.00043216]
["bitfinex","BTCUSD",1740153227139,1.015325,98409.0,98408.0,0.00143216]
["bitfinex","BTCUSD",1740153227586,1.015325,98409.0,98408.0,0.00043216]
["bitfinex","BTCUSD",1740153227820,1.015325,98409.0,98408.0,0.00143216]
["bitfinex","BTCUSD",1740153229084,1.13797069,98409.0,98408.0,0.00143216]
["bitfinex","BTCUSD",1740153229290,1.13797069,98409.0,98408.0,0.00043216]
["bitfinex","BTCUSD",1740153230478,0.02,98395.0,98333.0,0.081]
["bitfinex","BTCUSD",1740153230702,0.96514569,98394.0,98349.0,0.10264569]
["bitfinex","BTCUSD",1740153230901,0.96514569,98394.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740153231127,0.8625,98394.0,98361.0,0.08129379]
["bitfinex","BTCUSD",1740153231330,1.065764,98394.0,98362.0,0.10386542]
["bitfinex","BTCUSD",1740153231527,0.8625,98394.0,98362.0,0.25514269]
["bitfinex","BTCUSD",1740153231727,0.203266,98393.0,98362.0,0.10264569]
["bitfinex","BTCUSD",1740153232106,0.8625,98394.0,98362.0,0.10264569]
["bitfinex","BTCUSD",1740153232449,0.152496,98363.0,98362.0,0.10264569]
["bitfinex","BTCUSD",1740153232658,0.203266,98393.0,98362.0,0.10264569]
["bitfinex","BTCUSD",1740153232659,0.203294,98380.0,98362.0,0.10264569]
["bitfinex","BTCUSD",1740153232879,0.152493,98365.0,98362.0,0.10264569]
["bitfinex","BTCUSD",1740153233045,0.8625,98392.0,98362.0,0.10264569]
["bitfinex","BTCUSD",1740153233248,0.5354,98391.0,98362.0,0.10264569]
["bitfinex","BTCUSD",1740153233471,0.5354,98391.0,98363.0,0.203328]
["bitfinex","BTCUSD",1740153233647,0.5354,98391.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740153233856,0.152467,98382.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740153234021,0.3271,98390.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740153234232,0.152489,98368.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740153234430,0.152489,98368.0,98348.0,0.00212759]
["bitfinex","BTCUSD",1740153234431,0.02,98389.0,98348.0,0.00212759]
["bitfinex","BTCUSD",1740153234630,0.152516,98350.0,98348.0,0.00212759]
["bitfinex","BTCUSD",1740153234894,0.8625,98378.0,98353.0,0.15251]
["bitfinex","BTCUSD",1740153235086,0.3271,98378.0,98348.0,0.00212759]
["bitfinex","BTCUSD",1740153235340,0.3271,98378.0,98354.0,0.10264569]
["bitfinex","BTCUSD",1740153235441,0.152489,98368.0,98356.0,0.152506]
["bitfinex","BTCUSD",1740153235651,0.152489,98368.0,98354.0,0.10264569]
["bitfinex","BTCUSD",1740153235652,0.3271,98378.0,98354.0,0.30599169]
["bitfinex","BTCUSD",1740153235859,0.479573,98378.0,98368.0,0.152487]
["bitfinex","BTCUSD",1740153236052,0.203299,98377.0,98364.0,0.152494]
["bitfinex","BTCUSD",1740153236297,0.3271,98378.0,98365.0,0.10264569]
["bitfinex","BTCUSD",1740153236704,0.152477,98376.0,98366.0,0.152491]
["bitfinex","BTCUSD",1740153236930,0.530399,98378.0,98366.0,0.152491]
["bitfinex","BTCUSD",1740153236931,0.3271,98378.0,98367.0,0.18393948]
["bitfinex","BTCUSD",1740153237133,0.2129733,98391.0,98367.0,0.18393948]
["bitfinex","BTCUSD",1740153237134,0.5354,98390.0,98368.0,0.004]
["bitfinex","BTCUSD",1740153237343,0.203274,98389.0,98354.0,0.15]
["bitfinex","BTCUSD",1740153237557,0.203297,98378.0,98355.0,0.10386557]
["bitfinex","BTCUSD",1740153237763,0.5451033,98391.0,98355.0,0.10386557]
["bitfinex","BTCUSD",1740153237764,0.203276,98389.0,98368.0,0.152487]
["bitfinex","BTCUSD",1740153237965,0.152472,98379.0,98369.0,0.10264569]
["bitfinex","BTCUSD",1740153238198,0.203272,98390.0,98369.0,0.10264569]
["bitfinex","BTCUSD",1740153238407,0.152474,98378.0,98369.0,0.10264569]
["bitfinex","BTCUSD",1740153238608,0.5354,98390.0,98369.0,0.10264569]
["bitfinex","BTCUSD",1740153238815,0.203285,98384.0,98369.0,0.10264569]
["bitfinex","BTCUSD",1740153239014,0.5354,98397.0,98369.0,0.10264569]
["bitfinex","BTCUSD",1740153239235,0.203284,98385.0,98370.0,0.00508244]
["bitfinex","BTCUSD",1740153239439,0.152477,98375.0,98371.0,0.10264569]
["bitfinex","BTCUSD",1740153239620,0.284257,98398.0,98371.0,0.10264569]
["bitfinex","BTCUSD",1740153239621,0.5354,98396.0,98371.0,0.10264569]
["bitfinex","BTCUSD",1740153239819,0.15247,98380.0,98371.0,0.10264569]
["bitfinex","BTCUSD",1740153240038,0.203262,98395.0,98371.0,0.10264569]
["bitfinex","BTCUSD",1740153240252,0.54530742,98396.0,98371.0,0.10264569]
["bitfinex","BTCUSD",1740153240482,0.203266,98393.0,98372.0,0.15756344]
["bitfinex","BTCUSD",1740153240715,0.54530742,98396.0,98373.0,0.10264569]
["bitfinex","BTCUSD",1740153240917,0.5354,98395.0,98373.0,0.10264569]
["bitfinex","BTCUSD",1740153241126,0.00990742,98396.0,98375.0,0.08129379]
["bitfinex","BTCUSD",1740153241362,0.5354,98401.0,98376.0,0.10386531]
["bitfinex","BTCUSD",1740153241574,0.5354,98401.0,98392.0,0.15245]
["bitfinex","BTCUSD",1740153241837,0.54516855,98401.0,98387.0,0.152458]
["bitfinex","BTCUSD",1740153242048,0.54516855,98401.0,98388.0,0.10264569]
["bitfinex","BTCUSD",1740153242049,0.00976855,98401.0,98388.0,0.10264569]
["bitfinex","BTCUSD",1740153242216,0.152443,98398.0,98388.0,0.10264569]
["bitfinex","BTCUSD",1740153242517,0.203251,98401.0,98388.0,0.25510169]
["bitfinex","BTCUSD",1740153242726,0.3271,98402.0,98388.0,0.10307828]
["bitfinex","BTCUSD",1740153242956,0.152455,98390.0,98388.0,0.10307828]
["bitfinex","BTCUSD",1740153243177,0.33681607,98402.0,98388.0,0.00043259]
["bitfinex","BTCUSD",1740153243410,0.33681607,98402.0,98389.0,0.00508244]
["bitfinex","BTCUSD",1740153243411,0.152454,98390.0,98389.0,0.00508244]
["bitfinex","BTCUSD",1740153244685,1.11759969,98390.0,98389.0,0.00508244]
["bitfinex","BTCUSD",1740153245268,1.11759969,98390.0,98388.0,0.00043259]
["bitfinex","BTCUSD",1740153246567,1.014954,98390.0,98389.0,0.002]
["bitfinex","BTCUSD",1740153246775,1.13759969,98390.0,98389.0,0.002]
["bitfinex","BTCUSD",1740153247011,0.02,98389.0,98388.0,0.00043259]
["bitfinex","BTCUSD",1740153247216,0.98514569,98389.0,98388.0,0.00143259]
["bitfinex","BTCUSD",1740153247424,0.152482,98372.0,98371.0,0.001694]
["bitfinex","BTCUSD",1740153247633,1.014982,98372.0,98371.0,0.00212707]
["bitfinex","BTCUSD",1740153248536,1.11762769,98372.0,98371.0,0.00212707]
["bitfinex","BTCUSD",1740153248763,1.13762769,98372.0,98371.0,0.00212707]
["bitfinex","BTCUSD",1740153248983,1.22810164,98372.0,98371.0,0.00212707]
["bitfinex","BTCUSD",1740153249201,1.25921763,98372.0,98371.0,0.00212707]
["bitfinex","BTCUSD",1740153249435,1.42921763,98372.0,98371.0,0.00212707]
["bitfinex","BTCUSD",1740153249650,1.42921763,98372.0,98348.0,0.001695]
["bitfinex","BTCUSD",1740153249651,0.152518,98349.0,98348.0,0.001695]
["bitfinex","BTCUSD",1740153249870,1.015018,98349.0,98348.0,0.00212845]
["bitfinex","BTCUSD",1740153251130,1.11766369,98349.0,98348.0,0.00212845]
["bitfinex","BTCUSD",1740153251343,1.12749589,98349.0,98348.0,0.00612845]
["bitfinex","BTCUSD",1740153251556,1.29403959,98349.0,98348.0,0.00612845]
["bitfinex","BTCUSD",1740153251759,1.33403959,98349.0,98348.0,0.00612845]
["bitfinex","BTCUSD",1740153251977,0.152584,98307.0,98290.0,0.048]
["bitfinex","BTCUSD",1740153252185,0.152587,98305.0,98303.0,0.09085681]
["bitfinex","BTCUSD",1740153252429,0.8625,98329.0,98303.0,0.09085681]
["bitfinex","BTCUSD",1740153252670,0.152587,98305.0,98303.0,0.09085681]
["bitfinex","BTCUSD",1740153253300,0.00994307,98305.0,98304.0,0.08129379]
["bitfinex","BTCUSD",1740153253722,0.0063629,98306.0,98304.0,0.08129379]
["bitfinex","BTCUSD",1740153253937,0.0063629,98306.0,98303.0,0.00043356]
["bitfinex","BTCUSD",1740153253938,0.152586,98305.0,98303.0,0.00043356]
["bitfinex","BTCUSD",1740153254767,0.0814,98304.0,98303.0,0.00043356]
["bitfinex","BTCUSD",1740153254999,1.04654569,98304.0,98303.0,0.00043356]
["bitfinex","BTCUSD",1740153255225,0.8625,98304.0,98303.0,0.00043356]
["bitfinex","BTCUSD",1740153255458,0.010027,98306.0,98303.0,0.00043356]
["bitfinex","BTCUSD",1740153255661,0.152587,98304.0,98303.0,0.00043356]
["bitfinex","BTCUSD",1740153255880,0.16914024,98304.0,98303.0,0.00043356]
["bitfinex","BTCUSD",1740153256301,0.16914024,98304.0,98303.0,0.00743356]
["bitfinex","BTCUSD",1740153256522,0.16914024,98304.0,98303.0,0.00043356]
["bitfinex","BTCUSD",1740153256523,1.15428593,98304.0,98303.0,0.00043356]
["bitfinex","BTCUSD",1740153256737,0.152636,98273.0,98258.0,0.09211825]
["bitfinex","BTCUSD",1740153256905,0.152636,98273.0,98272.0,0.00212958]
["bitfinex","BTCUSD",1740153256906,1.015136,98273.0,98272.0,0.00212958]
["bitfinex","BTCUSD",1740153258772,1.04413998,98273.0,98272.0,0.00212958]
["bitfinex","BTCUSD",1740153259957,1.04413998,98273.0,98272.0,0.00312958]
["bitfinex","BTCUSD",1740153260534,1.015136,98273.0,98272.0,0.00312958]
["bitfinex","BTCUSD",1740153260736,1.015136,98273.0,98272.0,0.00212958]
["bitfinex","BTCUSD",1740153260937,1.018136,98273.0,98272.0,0.00212958]
["bitfinex","BTCUSD",1740153261141,1.02560237,98273.0,98272.0,0.00212958]
["bitfinex","BTCUSD",1740153261543,1.02560237,98273.0,98272.0,0.15476658]
["bitfinex","BTCUSD",1740153261544,0.3271,98273.0,98272.0,0.15476658]
["bitfinex","BTCUSD",1740153261744,0.8625,98277.0,98272.0,0.00212958]
["bitfinex","BTCUSD",1740153261958,0.152622,98282.0,98272.0,0.00212958]
["bitfinex","BTCUSD",1740153262141,0.8625,98296.0,98272.0,0.00212958]
["bitfinex","BTCUSD",1740153262442,0.5354,98295.0,98272.0,0.00212958]
["bitfinex","BTCUSD",1740153262651,0.5354,98295.0,98273.0,0.08129379]
["bitfinex","BTCUSD",1740153262652,0.20349,98285.0,98273.0,0.08129379]
["bitfinex","BTCUSD",1740153262861,0.3271,98284.0,98274.0,0.152634]
["bitfinex","BTCUSD",1740153263094,0.3271,98283.0,98282.0,0.152622]
["bitfinex","BTCUSD",1740153263330,0.0778,98316.0,98273.0,0.08129379]
["bitfinex","BTCUSD",1740153263331,0.8625,98302.0,98274.0,0.1954]
["bitfinex","BTCUSD",1740153263537,0.3271,98302.0,98301.0,0.152592]
["bitfinex","BTCUSD",1740153263712,0.5354,98316.0,98301.0,0.152592]
["bitfinex","BTCUSD",1740153263713,0.3271,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1740153263930,0.3271,98329.0,98324.0,0.152556]
["bitfinex","BTCUSD",1740153264152,0.3271,98329.0,98304.0,0.10264569]
["bitfinex","BTCUSD",1740153264153,0.00237765,98327.0,98325.0,0.08129379]
["bitfinex","BTCUSD",1740153265407,0.00237765,98327.0,98325.0,0.08172837]
["bitfinex","BTCUSD",1740153265630,0.3271,98326.0,98325.0,0.08172837]
["bitfinex","BTCUSD",1740153265799,0.3271,98335.0,98325.0,0.18437406]
["bitfinex","BTCUSD",1740153266049,0.3271,98336.0,98334.0,0.152541]
["bitfinex","BTCUSD",1740153266267,0.3271,98360.0,98335.0,0.18393948]
["bitfinex","BTCUSD",1740153266479,0.41548045,98361.0,98359.0,0.152502]
["bitfinex","BTCUSD",1740153266667,0.08838045,98361.0,98350.0,0.27626328]
["bitfinex","BTCUSD",1740153266939,0.08838045,98361.0,98352.0,0.152512]
["bitfinex","BTCUSD",1740153267112,0.08838045,98361.0,98353.0,0.10264569]
["bitfinex","BTCUSD",1740153267561,0.0100633,98362.0,98353.0,0.10264569]
["bitfinex","BTCUSD",1740153267562,0.0100633,98362.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740153267773,0.0100633,98362.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740153267981,0.001,98361.0,98357.0,0.10264569]
["bitfinex","BTCUSD",1740153268192,0.152492,98366.0,98357.0,0.10264569]
["bitfinex","BTCUSD",1740153268401,0.203297,98378.0,98357.0,0.10264569]
["bitfinex","BTCUSD",1740153268616,0.001,98361.0,98360.0,0.08129379]
["bitfinex","BTCUSD",1740153268826,0.33687454,98382.0,98360.0,0.18393948]
["bitfinex","BTCUSD",1740153269033,0.33687454,98382.0,98367.0,0.152489]
["bitfinex","BTCUSD",1740153269246,0.33687454,98382.0,98355.0,0.00043458]
["bitfinex","BTCUSD",1740153269247,0.33687454,98382.0,98357.0,0.006]
["bitfinex","BTCUSD",1740153269462,0.33687454,98382.0,98357.0,0.10864569]
["bitfinex","BTCUSD",1740153269668,0.00636118,98378.0,98360.0,0.08129379]
["bitfinex","BTCUSD",1740153270084,0.203299,98377.0,98360.0,0.08129379]
["bitfinex","BTCUSD",1740153270294,0.152504,98358.0,98357.0,0.006]
["bitfinex","BTCUSD",1740153270466,0.152504,98358.0,98355.0,0.00043458]
["bitfinex","BTCUSD",1740153270467,0.152507,98356.0,98355.0,0.00043458]
["bitfinex","BTCUSD",1740153270625,0.203339,98358.0,98355.0,0.00043458]
["bitfinex","BTCUSD",1740153270844,0.152489,98368.0,98356.0,0.152505]
["bitfinex","BTCUSD",1740153271045,0.8625,98377.0,98355.0,0.10308027]
["bitfinex","BTCUSD",1740153271046,0.0008505,98361.0,98355.0,0.10308027]
["bitfinex","BTCUSD",1740153271247,0.0008505,98361.0,98360.0,0.002]
["bitfinex","BTCUSD",1740153271646,0.0008505,98361.0,98355.0,0.10308027]
["bitfinex","BTCUSD",1740153271847,0.001,98358.0,98357.0,0.152504]
["bitfinex","BTCUSD",1740153272069,0.001,98358.0,98355.0,0.11008027]
["bitfinex","BTCUSD",1740153272272,0.152507,98356.0,98355.0,0.00043458]
["bitfinex","BTCUSD",1740153272966,0.0008505,98361.0,98355.0,0.00043458]
["bitfinex","BTCUSD",1740153273618,0.1543495,98361.0,98360.0,0.006]
["bitfinex","BTCUSD",1740153273824,0.0018505,98361.0,98355.0,0.00043458]
["bitfinex","BTCUSD",1740153274025,0.3271,98360.0,98355.0,0.00043458]
["bitfinex","BTCUSD",1740153274228,0.152505,98357.0,98355.0,0.00643458]
["bitfinex","BTCUSD",1740153274433,0.479605,98357.0,98355.0,0.00043458]
["bitfinex","BTCUSD",1740153275452,0.479605,98357.0,98355.0,0.00543458]
["bitfinex","BTCUSD",1740153275665,0.8625,98356.0,98355.0,0.00543458]
["bitfinex","BTCUSD",1740153276074,0.96514569,98356.0,98355.0,0.00543458]
["bitfinex","BTCUSD",1740153276494,0.152571,98315.0,98304.0,0.0486]
["bitfinex","BTCUSD",1740153276704,0.8625,98347.0,98305.0,0.10264569]
["bitfinex","BTCUSD",1740153276906,0.203432,98313.0,98305.0,0.10264569]
["bitfinex","BTCUSD",1740153277110,0.152584,98306.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153277326,0.3271,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153277732,0.3271,98305.0,98304.0,0.00743501]
["bitfinex","BTCUSD",1740153277968,0.3271,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153278170,0.33692829,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153278386,0.97497398,98305.0,98304.0,0.00343501]
["bitfinex","BTCUSD",1740153278799,0.9813394,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153279419,0.87869371,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153280242,0.87869371,98305.0,98304.0,0.00143501]
["bitfinex","BTCUSD",1740153280444,0.87869371,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153282691,0.9813394,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153283753,1.0013394,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153283956,0.9813394,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153286354,0.87869371,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153291572,0.87869371,98305.0,98304.0,0.00143501]
["bitfinex","BTCUSD",1740153291777,0.87869371,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153292000,0.34329371,98305.0,98304.0,0.00443501]
["bitfinex","BTCUSD",1740153292342,0.34329371,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153293137,0.4459394,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153293790,0.4459394,98305.0,98304.0,0.00543501]
["bitfinex","BTCUSD",1740153293994,0.34329371,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153294406,0.34329371,98305.0,98304.0,0.00143501]
["bitfinex","BTCUSD",1740153295152,0.34329371,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153295582,0.34329371,98305.0,98304.0,0.00143501]
["bitfinex","BTCUSD",1740153296919,0.34329371,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153297129,0.34329371,98305.0,98304.0,0.00343501]
["bitfinex","BTCUSD",1740153297350,0.34329371,98305.0,98304.0,0.00043501]
["bitfinex","BTCUSD",1740153297771,0.34329371,98305.0,98304.0,0.00443501]
["bitfinex","BTCUSD",1740153298396,0.87869371,98305.0,98304.0,0.00213521]
["bitfinex","BTCUSD",1740153298817,0.87869371,98305.0,98304.0,0.00313521]
["bitfinex","BTCUSD",1740153299029,0.34329371,98305.0,98304.0,0.00313521]
["bitfinex","BTCUSD",1740153299233,0.49587971,98305.0,98304.0,0.00313521]
["bitfinex","BTCUSD",1740153300048,0.49587971,98305.0,98304.0,0.00213521]
["bitfinex","BTCUSD",1740153300456,0.49587971,98305.0,98304.0,0.00313521]
["bitfinex","BTCUSD",1740153300663,0.49587971,98305.0,98304.0,0.00213521]
["bitfinex","BTCUSD",1740153300879,0.5985254,98305.0,98304.0,0.00213521]
["bitfinex","BTCUSD",1740153301106,1.2839254,98305.0,98304.0,0.0001844]
["bitfinex","BTCUSD",1740153301339,1.2839254,98305.0,98303.0,0.001701]
["bitfinex","BTCUSD",1740153301340,0.02,98304.0,98303.0,4e-07]
["bitfinex","BTCUSD",1740153301545,0.12264569,98304.0,98303.0,0.00043584]
["bitfinex","BTCUSD",1740153301983,0.10264569,98304.0,98303.0,0.00043584]
["bitfinex","BTCUSD",1740153302187,0.12264569,98304.0,98303.0,0.00043584]
["bitfinex","BTCUSD",1740153302337,0.152636,98273.0,98264.0,0.08129379]
["bitfinex","BTCUSD",1740153302541,0.152636,98273.0,98258.0,0.001695]
["bitfinex","BTCUSD",1740153303319,0.00865096,98273.0,98258.0,0.001695]
["bitfinex","BTCUSD",1740153303519,0.00865096,98273.0,98269.0,0.152641]
["bitfinex","BTCUSD",1740153303729,0.00865096,98273.0,98263.0,0.08129379]
["bitfinex","BTCUSD",1740153303730,0.00908412,98273.0,98263.0,0.08129379]
["bitfinex","BTCUSD",1740153304345,0.00908412,98273.0,98272.0,0.003695]
["bitfinex","BTCUSD",1740153304786,0.00679858,98273.0,98272.0,0.003695]
["bitfinex","BTCUSD",1740153306424,0.97194427,98273.0,98272.0,0.003695]
["bitfinex","BTCUSD",1740153306772,0.152657,98259.0,98258.0,0.001695]
["bitfinex","BTCUSD",1740153306989,0.25530269,98259.0,98258.0,0.001695]
["bitfinex","BTCUSD",1740153307591,0.152657,98259.0,98258.0,0.001695]
["bitfinex","BTCUSD",1740153308005,0.25530269,98259.0,98258.0,0.001695]
["bitfinex","BTCUSD",1740153308396,0.26508715,98259.0,98258.0,0.001695]
["bitfinex","BTCUSD",1740153308638,0.26808715,98259.0,98258.0,0.001695]
["bitfinex","BTCUSD",1740153308819,0.27445257,98259.0,98258.0,0.001695]
["bitfinex","BTCUSD",1740153309614,1.13695257,98259.0,98258.0,0.001695]
["bitfinex","BTCUSD",1740153309816,1.13395257,98259.0,98258.0,0.001695]
["bitfinex","BTCUSD",1740153310756,1.13695257,98259.0,98258.0,0.001695]
["bitfinex","BTCUSD",1740153310999,0.152671,98250.0,98249.0,0.0016946]
["bitfinex","BTCUSD",1740153311217,1.11781669,98250.0,98249.0,0.0016946]
["bitfinex","BTCUSD",1740153313009,1.12418211,98250.0,98249.0,0.0016946]
["bitfinex","BTCUSD",1740153313496,1.12618211,98250.0,98249.0,0.0016946]
["bitfinex","BTCUSD",1740153313620,1.12418211,98250.0,98249.0,0.0016946]
["bitfinex","BTCUSD",1740153314022,1.13574882,98250.0,98249.0,0.0016946]
["bitfinex","BTCUSD",1740153314224,1.13174882,98250.0,98249.0,0.0016946]
["bitfinex","BTCUSD",1740153314632,1.13374882,98250.0,98249.0,0.0016946]
["bitfinex","BTCUSD",1740153317130,1.02910313,98250.0,98249.0,0.0016946]
["bitfinex","BTCUSD",1740153317359,1.03310313,98250.0,98249.0,0.0016946]
["bitfinex","BTCUSD",1740153317716,1.02910313,98250.0,98249.0,0.0016946]
["bitfinex","BTCUSD",1740153317920,1.03110313,98250.0,98249.0,0.0016946]
["bitfinex","BTCUSD",1740153318270,0.152693,98236.0,98224.0,0.07838839]
["bitfinex","BTCUSD",1740153318474,0.3271,98236.0,98224.0,0.07838839]
["bitfinex","BTCUSD",1740153318589,0.3271,98237.0,98224.0,0.07838839]
["bitfinex","BTCUSD",1740153318788,0.3271,98236.0,98235.0,0.08129379]
["bitfinex","BTCUSD",1740153318990,0.3271,98248.0,98235.0,0.08129379]
["bitfinex","BTCUSD",1740153319203,0.3271,98247.0,98235.0,0.08129379]
["bitfinex","BTCUSD",1740153319409,0.152677,98246.0,98235.0,0.08129379]
["bitfinex","BTCUSD",1740153319742,0.00636542,98236.0,98235.0,0.39852964]
["bitfinex","BTCUSD",1740153319957,0.0022777,98247.0,98246.0,0.302677]
["bitfinex","BTCUSD",1740153320169,0.00043289,98248.0,98247.0,0.16454085]
["bitfinex","BTCUSD",1740153320385,0.002,98250.0,98249.0,0.16454085]
["bitfinex","BTCUSD",1740153320594,0.02896243,98281.0,98278.0,0.15]
["bitfinex","BTCUSD",1740153320747,0.01910964,98281.0,98280.0,0.31716585]
["bitfinex","BTCUSD",1740153320959,0.01910964,98281.0,98280.0,0.15]
["bitfinex","BTCUSD",1740153321123,0.3271,98287.0,98280.0,0.15]
["bitfinex","BTCUSD",1740153321124,0.152622,98282.0,98280.0,0.15]
["bitfinex","BTCUSD",1740153321511,0.152653,98262.0,98261.0,0.0455]
["bitfinex","BTCUSD",1740153321718,0.152653,98262.0,98226.0,1.01448163]
["bitfinex","BTCUSD",1740153321719,0.152684,98242.0,98240.0,0.0455]
["bitfinex","BTCUSD",1740153321922,0.8625,98261.0,98240.0,0.0455]
["bitfinex","BTCUSD",1740153322175,0.15268,98245.0,98240.0,0.0455]
["bitfinex","BTCUSD",1740153322385,0.152683,98243.0,98240.0,0.0455]
["bitfinex","BTCUSD",1740153322598,0.15267,98251.0,98240.0,0.0455]
["bitfinex","BTCUSD",1740153322803,0.152667,98253.0,98240.0,0.0455]
["bitfinex","BTCUSD",1740153323011,0.8625,98261.0,98245.0,0.08129379]
["bitfinex","BTCUSD",1740153323240,0.00981123,98253.0,98245.0,0.08129379]
["bitfinex","BTCUSD",1740153323455,0.152661,98257.0,98245.0,0.08129379]
["bitfinex","BTCUSD",1740153323655,0.0008509,98258.0,98245.0,0.08129379]
["bitfinex","BTCUSD",1740153323897,0.203547,98257.0,98245.0,0.08129379]
["bitfinex","BTCUSD",1740153324117,0.152668,98253.0,98245.0,0.08129379]
["bitfinex","BTCUSD",1740153324316,0.15266,98257.0,98245.0,0.08129379]
["bitfinex","BTCUSD",1740153324525,0.0008509,98258.0,98246.0,0.10264569]
["bitfinex","BTCUSD",1740153324742,0.00995272,98257.0,98253.0,0.152666]
["bitfinex","BTCUSD",1740153324880,0.0008509,98258.0,98246.0,0.10264569]
["bitfinex","BTCUSD",1740153324881,0.3279509,98258.0,98255.0,0.08129379]
["bitfinex","BTCUSD",1740153325087,0.3279509,98258.0,98256.0,0.25530769]
["bitfinex","BTCUSD",1740153325291,0.0008509,98258.0,98257.0,0.16454085]
["bitfinex","BTCUSD",1740153325502,0.0008509,98258.0,98257.0,0.26840766]
["bitfinex","BTCUSD",1740153325696,0.0008509,98258.0,98257.0,0.26718654]
["bitfinex","BTCUSD",1740153325898,0.0008509,98258.0,98257.0,0.35368497]
["bitfinex","BTCUSD",1740153326147,0.0008509,98258.0,98257.0,0.40268497]
["bitfinex","BTCUSD",1740153326570,0.0008509,98258.0,98257.0,0.39278654]
["bitfinex","BTCUSD",1740153327217,0.0008509,98258.0,98257.0,0.30164569]
["bitfinex","BTCUSD",1740153327450,0.0008509,98258.0,98257.0,0.049]
["bitfinex","BTCUSD",1740153327663,0.0008509,98258.0,98255.0,0.08129379]
["bitfinex","BTCUSD",1740153328474,0.0008509,98258.0,98245.0,0.0789]
["bitfinex","BTCUSD",1740153328688,0.0018509,98258.0,98230.0,0.0793]
["bitfinex","BTCUSD",1740153328904,0.152676,98247.0,98236.0,0.10264569]
["bitfinex","BTCUSD",1740153329093,0.152683,98243.0,98230.0,0.0793]
["bitfinex","BTCUSD",1740153329297,0.2053969,98258.0,98255.0,0.004]
["bitfinex","BTCUSD",1740153329499,0.152693,98236.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153330495,0.10264569,98257.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153330702,0.15269,98238.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153330957,0.152693,98236.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153331591,0.203549,98256.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153331791,0.152692,98237.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153332013,0.203578,98243.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153332219,0.10264569,98255.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153332420,0.152691,98238.0,98235.0,0.00243289]
["bitfinex","BTCUSD",1740153332561,0.00214294,98260.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153332909,0.152691,98238.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153333346,0.152687,98240.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153333548,0.003,98256.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153333984,0.152686,98241.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153334191,0.15268,98245.0,98237.0,0.08129379]
["bitfinex","BTCUSD",1740153334396,0.00636958,98255.0,98237.0,0.08129379]
["bitfinex","BTCUSD",1740153334598,0.00636958,98255.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153334855,0.00836958,98255.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153335069,0.203556,98253.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153335290,0.00636958,98255.0,98235.0,0.00243289]
["bitfinex","BTCUSD",1740153335700,0.152692,98237.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153338282,0.153692,98237.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153338487,0.00637018,98236.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153341452,0.01391165,98236.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153341658,0.16660465,98236.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153342279,0.16760465,98236.0,98235.0,0.00043289]
["bitfinex","BTCUSD",1740153342970,0.31245196,98236.0,98235.0,8.9e-07]
["bitfinex","BTCUSD",1740153343207,0.15273,98212.0,98211.0,0.0016974]
["bitfinex","BTCUSD",1740153343376,0.25537569,98212.0,98211.0,0.0016974]
["bitfinex","BTCUSD",1740153344024,0.26174587,98212.0,98211.0,0.000667]
["bitfinex","BTCUSD",1740153344426,0.15910018,98212.0,98211.0,0.000667]
["bitfinex","BTCUSD",1740153344628,0.15274,98206.0,98152.0,0.08129379]
["bitfinex","BTCUSD",1740153344827,0.10264569,98205.0,98162.0,0.08299199]
["bitfinex","BTCUSD",1740153345035,0.15274,98206.0,98180.0,0.32166949]
["bitfinex","BTCUSD",1740153345258,0.15274,98206.0,98180.0,0.1267]
["bitfinex","BTCUSD",1740153345463,0.15274,98206.0,98181.0,0.15]
["bitfinex","BTCUSD",1740153345667,0.15274,98206.0,98182.0,0.08129379]
["bitfinex","BTCUSD",1740153345839,0.203645,98210.0,98188.0,0.152767]
["bitfinex","BTCUSD",1740153346045,0.01602938,98212.0,98181.0,0.15]
["bitfinex","BTCUSD",1740153346046,0.15317362,98206.0,98181.0,0.15]
["bitfinex","BTCUSD",1740153346255,0.00637018,98205.0,98182.0,0.08129379]
["bitfinex","BTCUSD",1740153347821,0.11101587,98205.0,98182.0,0.08129379]
["bitfinex","BTCUSD",1740153348239,0.00637018,98205.0,98182.0,0.08129379]
["bitfinex","BTCUSD",1740153348443,0.01037018,98205.0,98182.0,0.08129379]
["bitfinex","BTCUSD",1740153348865,0.00637018,98205.0,98182.0,0.08129379]
["bitfinex","BTCUSD",1740153349200,0.01137018,98205.0,98182.0,0.08129379]
["bitfinex","BTCUSD",1740153349398,0.00637018,98205.0,98182.0,0.08129379]
["bitfinex","BTCUSD",1740153349603,0.00637018,98205.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153352157,0.11201587,98205.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153352363,0.10901587,98205.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153352588,0.11401587,98205.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153352995,0.10901587,98205.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153353196,0.152761,98192.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153353405,0.25540669,98192.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153354801,0.26518411,98192.0,98191.0,1e-06]
["bitfinex","BTCUSD",1740153355014,0.27155429,98192.0,98191.0,1e-06]
["bitfinex","BTCUSD",1740153356154,0.27755429,98192.0,98191.0,1e-06]
["bitfinex","BTCUSD",1740153356359,0.27896275,98192.0,98191.0,1e-06]
["bitfinex","BTCUSD",1740153356966,0.152789,98174.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153358179,0.15322136,98174.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153358426,0.15522136,98174.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153358977,0.16159154,98174.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153359182,0.15959154,98174.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153359488,0.16159154,98174.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153361032,0.26423723,98174.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153361254,0.26996978,98174.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153361830,0.27096978,98174.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153362426,0.26996978,98174.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153362852,0.17032409,98174.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153363132,0.16732409,98174.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153363358,0.26996978,98174.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153364712,0.27296978,98174.0,98173.0,0.0017014]
["bitfinex","BTCUSD",1740153366901,0.152807,98163.0,98162.0,0.0016982]
["bitfinex","BTCUSD",1740153367062,0.10264569,98163.0,98151.0,0.0004]
["bitfinex","BTCUSD",1740153367265,0.152824,98152.0,98151.0,0.0004]
["bitfinex","BTCUSD",1740153367443,0.25546969,98152.0,98151.0,0.0004]
["bitfinex","BTCUSD",1740153368674,0.25546969,98152.0,98136.0,0.0017032]
["bitfinex","BTCUSD",1740153368675,0.152847,98137.0,98136.0,0.0017032]
["bitfinex","BTCUSD",1740153369089,0.00637018,98152.0,98136.0,0.0017032]
["bitfinex","BTCUSD",1740153369090,0.02948022,98152.0,98136.0,0.0017032]
["bitfinex","BTCUSD",1740153369298,0.02948022,98152.0,98141.0,0.08129379]
["bitfinex","BTCUSD",1740153369507,0.152839,98143.0,98141.0,0.08129379]
["bitfinex","BTCUSD",1740153369707,0.152837,98144.0,98141.0,0.08129379]
["bitfinex","BTCUSD",1740153369922,0.152839,98143.0,98136.0,0.0017032]
["bitfinex","BTCUSD",1740153370128,0.15326909,98144.0,98136.0,0.0017032]
["bitfinex","BTCUSD",1740153370326,0.203784,98143.0,98137.0,0.08129379]
["bitfinex","BTCUSD",1740153370532,0.152845,98138.0,98137.0,0.08129379]
["bitfinex","BTCUSD",1740153370740,0.152845,98138.0,98136.0,0.0017032]
["bitfinex","BTCUSD",1740153371154,0.10264569,98137.0,98136.0,0.0017032]
["bitfinex","BTCUSD",1740153371455,0.10464569,98137.0,98136.0,0.0017032]
["bitfinex","BTCUSD",1740153371874,0.10264569,98137.0,98136.0,0.0017032]
["bitfinex","BTCUSD",1740153372778,0.1090233,98137.0,98136.0,0.0017032]
["bitfinex","BTCUSD",1740153372949,0.1140233,98137.0,98136.0,0.0017032]
["bitfinex","BTCUSD",1740153373224,0.1140233,98137.0,98119.0,0.0148437]
["bitfinex","BTCUSD",1740153373225,0.152874,98120.0,98119.0,0.0148437]
["bitfinex","BTCUSD",1740153373426,0.2038,98135.0,98119.0,0.0148437]
["bitfinex","BTCUSD",1740153373427,0.02077841,98137.0,98119.0,0.0148437]
["bitfinex","BTCUSD",1740153373639,0.152873,98121.0,98119.0,0.0148437]
["bitfinex","BTCUSD",1740153374019,0.10264569,98120.0,98119.0,0.0148437]
["bitfinex","BTCUSD",1740153374446,0.10264569,98120.0,98112.0,0.001698]
["bitfinex","BTCUSD",1740153374447,0.152883,98114.0,98112.0,0.001698]
["bitfinex","BTCUSD",1740153374666,0.25552869,98114.0,98112.0,0.001698]
["bitfinex","BTCUSD",1740153375082,0.001,98120.0,98112.0,0.001698]
["bitfinex","BTCUSD",1740153375298,0.152883,98114.0,98112.0,0.001698]
["bitfinex","BTCUSD",1740153375507,0.15926061,98114.0,98112.0,0.001698]
["bitfinex","BTCUSD",1740153375714,0.1596927,98114.0,98112.0,0.001698]
["bitfinex","BTCUSD",1740153378050,0.0068097,98114.0,98113.0,0.154582]
["bitfinex","BTCUSD",1740153378269,0.0068097,98114.0,98113.0,0.001698]
["bitfinex","BTCUSD",1740153379102,0.0068097,98114.0,98113.0,0.154582]
["bitfinex","BTCUSD",1740153379315,0.0078097,98114.0,98113.0,0.123298]
["bitfinex","BTCUSD",1740153379551,0.0078097,98114.0,98113.0,0.37716678]
["bitfinex","BTCUSD",1740153379552,0.0068097,98114.0,98113.0,0.37716678]
["bitfinex","BTCUSD",1740153379737,0.0068097,98114.0,98113.0,0.39048454]
["bitfinex","BTCUSD",1740153379943,0.0068097,98114.0,98113.0,0.48167648]
["bitfinex","BTCUSD",1740153381007,0.0068097,98114.0,98113.0,0.47177833]
["bitfinex","BTCUSD",1740153381420,0.00043209,98114.0,98113.0,0.47177833]
["bitfinex","BTCUSD",1740153381630,0.00202277,98142.0,98114.0,0.16454085]
["bitfinex","BTCUSD",1740153381837,0.00202277,98142.0,98141.0,0.152841]
["bitfinex","BTCUSD",1740153382040,0.00202277,98142.0,98116.0,0.15]
["bitfinex","BTCUSD",1740153382263,0.00202277,98142.0,98123.0,0.08129379]
["bitfinex","BTCUSD",1740153382464,0.152843,98140.0,98127.0,0.152862]
["bitfinex","BTCUSD",1740153382673,0.00637623,98141.0,98125.0,0.15]
["bitfinex","BTCUSD",1740153382910,0.00637623,98141.0,98127.0,0.302862]
["bitfinex","BTCUSD",1740153383029,0.00637623,98141.0,98130.0,0.19496949]
["bitfinex","BTCUSD",1740153383240,0.00637623,98141.0,98139.0,0.152843]
["bitfinex","BTCUSD",1740153383652,0.00637623,98140.0,98138.0,0.203793]
["bitfinex","BTCUSD",1740153383848,0.00637623,98140.0,98139.0,0.15]
["bitfinex","BTCUSD",1740153384054,0.00637623,98140.0,98139.0,0.25264569]
["bitfinex","BTCUSD",1740153384260,0.00637623,98140.0,98139.0,0.34938654]
["bitfinex","BTCUSD",1740153384511,0.00637623,98140.0,98139.0,0.39738654]
["bitfinex","BTCUSD",1740153384963,0.00637623,98181.0,98140.0,0.01454085]
["bitfinex","BTCUSD",1740153385172,0.0098121,98154.0,98142.0,0.152838]
["bitfinex","BTCUSD",1740153385339,0.203707,98180.0,98144.0,0.01454085]
["bitfinex","BTCUSD",1740153385546,0.203723,98173.0,98156.0,0.152816]
["bitfinex","BTCUSD",1740153385789,0.203715,98177.0,98145.0,0.10264569]
["bitfinex","BTCUSD",1740153385991,0.00980013,98173.0,98160.0,0.19496949]
["bitfinex","BTCUSD",1740153386117,0.00637623,98179.0,98162.0,0.152807]
["bitfinex","BTCUSD",1740153386332,0.00637623,98179.0,98163.0,0.10264569]
["bitfinex","BTCUSD",1740153386582,0.01634385,98179.0,98174.0,0.152788]
["bitfinex","BTCUSD",1740153386789,0.00637623,98179.0,98165.0,0.203738]
["bitfinex","BTCUSD",1740153386986,0.00637623,98179.0,98166.0,0.10264569]
["bitfinex","BTCUSD",1740153387136,0.005,98181.0,98166.0,0.10264569]
["bitfinex","BTCUSD",1740153387566,0.152783,98178.0,98166.0,0.10264569]
["bitfinex","BTCUSD",1740153387989,0.08838045,98190.0,98166.0,0.10264569]
["bitfinex","BTCUSD",1740153388197,0.152779,98181.0,98166.0,0.10264569]
["bitfinex","BTCUSD",1740153388434,0.003,98173.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153388646,0.01010946,98181.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153388862,0.203652,98207.0,98166.0,0.002]
["bitfinex","BTCUSD",1740153389072,0.203652,98207.0,98167.0,0.10264569]
["bitfinex","BTCUSD",1740153389073,0.152785,98178.0,98167.0,0.10264569]
["bitfinex","BTCUSD",1740153389276,0.15,98206.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153389478,0.002,98181.0,98163.0,0.10264569]
["bitfinex","BTCUSD",1740153389679,0.152802,98167.0,98163.0,0.10264569]
["bitfinex","BTCUSD",1740153389895,0.00991618,98181.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153390098,0.152797,98169.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153390298,0.203664,98201.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153390547,0.10264569,98190.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153390760,0.152806,98164.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153391522,0.10264569,98163.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153392258,0.10264569,98163.0,98162.0,0.0031296]
["bitfinex","BTCUSD",1740153392463,0.10264569,98163.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153392661,0.10364569,98163.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153392866,0.11002182,98163.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153393274,0.11402182,98163.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153393469,0.11487392,98163.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153393677,0.12238441,98163.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153394793,0.11738441,98163.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153394992,0.12138441,98163.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153395433,0.11738441,98163.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153395770,0.12338441,98163.0,98162.0,0.0001296]
["bitfinex","BTCUSD",1740153395976,0.152857,98131.0,98121.0,0.2321]
["bitfinex","BTCUSD",1740153396181,0.12338441,98163.0,98124.0,0.08129379]
["bitfinex","BTCUSD",1740153396389,0.12338441,98163.0,98121.0,0.2322297]
["bitfinex","BTCUSD",1740153396390,0.15287,98122.0,98121.0,0.0822297]
["bitfinex","BTCUSD",1740153396598,0.15287,98122.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153396992,0.20378,98146.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153396993,0.152859,98130.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153397193,0.152861,98128.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153397467,0.15,98160.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153397674,0.152864,98127.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153398087,0.152865,98126.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153398301,0.20379,98140.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153398523,0.203805,98133.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153398725,0.001,98122.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153398936,0.152865,98126.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153399143,0.15,98158.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153399325,0.152867,98125.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153399459,0.152864,98127.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153400096,0.203798,98137.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153400310,0.001,98126.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153400922,0.153865,98126.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153401328,0.001,98126.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153401541,0.00982733,98140.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153401748,0.0507585,98220.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153401952,0.153864,98127.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153402192,0.15,98164.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153402193,0.203802,98134.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153402400,0.00760467,98138.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153402642,0.153864,98126.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153402776,0.152866,98125.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153402982,0.00760467,98138.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153403206,0.001,98127.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153403384,0.152866,98125.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153403586,0.152865,98126.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153403993,0.00760467,98138.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153404830,0.152866,98125.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153405172,0.15287,98122.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153405328,0.00760467,98138.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153405530,0.203796,98137.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153405951,0.152866,98125.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153406355,0.203816,98128.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153406553,0.203796,98137.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153407436,0.00760467,98138.0,98121.0,0.0001297]
["bitfinex","BTCUSD",1740153407607,0.15285,98136.0,98124.0,0.08129379]
["bitfinex","BTCUSD",1740153407810,0.15,98156.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153408059,0.203759,98155.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153408375,0.203796,98138.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153408574,0.203774,98148.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153408779,0.152852,98135.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153408977,0.00980515,98156.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153409268,0.152846,98138.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153409661,0.13069328,98170.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153409800,0.10264569,98162.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153409998,0.152856,98132.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153410244,0.0098829,98156.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153410454,0.13069328,98160.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153410668,0.152852,98134.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153411108,0.00637734,98136.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153411303,0.15922634,98136.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153411449,0.00637734,98136.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153411861,0.001,98134.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153412263,0.203759,98155.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153412642,0.15,98167.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153412838,0.203761,98154.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153412953,0.203761,98154.0,98135.0,0.08129379]
["bitfinex","BTCUSD",1740153413179,0.152844,98139.0,98135.0,0.08129379]
["bitfinex","BTCUSD",1740153413758,0.152838,98143.0,98135.0,0.08129379]
["bitfinex","BTCUSD",1740153413942,0.203761,98154.0,98135.0,0.08129379]
["bitfinex","BTCUSD",1740153414101,0.152842,98140.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153414299,0.203791,98140.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153414526,0.001,98134.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153414741,0.203765,98152.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153415207,0.203737,98166.0,98135.0,0.23414279]
["bitfinex","BTCUSD",1740153415423,0.01841606,98163.0,98137.0,0.0818]
["bitfinex","BTCUSD",1740153415638,0.152828,98150.0,98138.0,0.10264569]
["bitfinex","BTCUSD",1740153415862,0.01071718,98163.0,98139.0,0.16454085]
["bitfinex","BTCUSD",1740153416070,0.0008521,98163.0,98148.0,0.08129379]
["bitfinex","BTCUSD",1740153416300,0.001,98152.0,98149.0,0.10264569]
["bitfinex","BTCUSD",1740153416518,0.001,98152.0,98149.0,0.25547369]
["bitfinex","BTCUSD",1740153416947,0.001,98152.0,98149.0,0.30641569]
["bitfinex","BTCUSD",1740153417187,0.001,98152.0,98149.0,0.10264569]
["bitfinex","BTCUSD",1740153417724,0.00637605,98162.0,98149.0,0.10264569]
["bitfinex","BTCUSD",1740153417958,0.15281,98161.0,98149.0,0.10264569]
["bitfinex","BTCUSD",1740153418402,0.203744,98162.0,98149.0,0.10264569]
["bitfinex","BTCUSD",1740153418404,0.01062248,98163.0,98149.0,0.10264569]
["bitfinex","BTCUSD",1740153418881,0.152814,98159.0,98149.0,0.10264569]
["bitfinex","BTCUSD",1740153419084,0.203744,98162.0,98149.0,0.10264569]
["bitfinex","BTCUSD",1740153419292,0.203748,98161.0,98149.0,0.10264569]
["bitfinex","BTCUSD",1740153419498,0.152816,98158.0,98149.0,0.10264569]
["bitfinex","BTCUSD",1740153419704,0.01062248,98163.0,98149.0,0.10264569]
["bitfinex","BTCUSD",1740153420128,0.01062248,98163.0,98152.0,0.152822]
["bitfinex","BTCUSD",1740153420343,0.0008521,98163.0,98155.0,0.08129379]
["bitfinex","BTCUSD",1740153420548,0.0008521,98163.0,98162.0,0.152808]
["bitfinex","BTCUSD",1740153420763,0.0008521,98163.0,98162.0,0.25545369]
["bitfinex","BTCUSD",1740153420955,0.0008521,98163.0,98162.0,0.22384569]
["bitfinex","BTCUSD",1740153421194,0.0008521,98163.0,98162.0,0.37665369]
["bitfinex","BTCUSD",1740153421411,0.0008521,98163.0,98162.0,0.54132424]
["bitfinex","BTCUSD",1740153422292,0.0008521,98163.0,98162.0,0.38851624]
["bitfinex","BTCUSD",1740153422507,0.0008521,98163.0,98162.0,0.29857539]
["bitfinex","BTCUSD",1740153422733,0.1536591,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153424307,0.0008521,98163.0,98162.0,0.10277539]
["bitfinex","BTCUSD",1740153424517,0.0018521,98163.0,98162.0,0.49862424]
["bitfinex","BTCUSD",1740153424727,0.0008521,98163.0,98162.0,0.49862424]
["bitfinex","BTCUSD",1740153424937,0.0008521,98163.0,98162.0,0.34581624]
["bitfinex","BTCUSD",1740153425401,0.0008521,98163.0,98162.0,0.49862424]
["bitfinex","BTCUSD",1740153425609,0.0018521,98163.0,98162.0,0.49862424]
["bitfinex","BTCUSD",1740153427091,0.0018521,98163.0,98162.0,0.1501297]
["bitfinex","BTCUSD",1740153427304,0.1546591,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153427726,0.0018521,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153427945,0.1536591,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153428155,0.16349664,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153428368,0.16449664,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153428597,0.0018521,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153431013,0.1546591,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153432107,0.1536591,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153432338,0.1546591,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153432540,0.0018521,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153433720,0.0008521,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153434999,0.0018521,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153435205,0.0008521,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153435642,0.0018521,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153435866,0.0018521,98163.0,98162.0,0.10277539]
["bitfinex","BTCUSD",1740153437642,0.0018521,98163.0,98162.0,0.47191003]
["bitfinex","BTCUSD",1740153439832,0.0018521,98163.0,98162.0,0.45736918]
["bitfinex","BTCUSD",1740153440053,0.0008521,98163.0,98162.0,0.45736918]
["bitfinex","BTCUSD",1740153440276,0.0018521,98163.0,98162.0,0.45736918]
["bitfinex","BTCUSD",1740153440700,0.0008521,98163.0,98162.0,0.45736918]
["bitfinex","BTCUSD",1740153440911,0.0018521,98163.0,98162.0,0.45736918]
["bitfinex","BTCUSD",1740153441127,0.0018521,98163.0,98162.0,0.47191003]
["bitfinex","BTCUSD",1740153441361,0.0008521,98163.0,98162.0,0.47191003]
["bitfinex","BTCUSD",1740153441534,0.0018521,98163.0,98162.0,0.47691003]
["bitfinex","BTCUSD",1740153441755,0.0008521,98163.0,98162.0,0.47191003]
["bitfinex","BTCUSD",1740153442812,0.0008521,98163.0,98162.0,0.62471803]
["bitfinex","BTCUSD",1740153443015,0.0008521,98163.0,98162.0,0.54901803]
["bitfinex","BTCUSD",1740153443227,0.0018521,98163.0,98162.0,0.54901803]
["bitfinex","BTCUSD",1740153443920,0.0018521,98163.0,98162.0,0.10277539]
["bitfinex","BTCUSD",1740153444137,0.1546591,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153444573,0.16472231,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153445007,0.16372231,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153446142,0.17133923,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153446355,0.17878362,98163.0,98162.0,0.0001297]
["bitfinex","BTCUSD",1740153446971,0.28442931,98163.0,98162.0,0.0011297]
["bitfinex","BTCUSD",1740153448057,0.203784,98144.0,98116.0,0.0497]
["bitfinex","BTCUSD",1740153448209,0.19590191,98160.0,98117.0,0.10264569]
["bitfinex","BTCUSD",1740153448416,0.10264569,98159.0,98117.0,0.10264569]
["bitfinex","BTCUSD",1740153448617,0.152863,98127.0,98118.0,0.15]
["bitfinex","BTCUSD",1740153448818,0.152854,98133.0,98120.0,0.15]
["bitfinex","BTCUSD",1740153449277,0.152854,98133.0,98116.0,0.25366872]
["bitfinex","BTCUSD",1740153449278,0.10264569,98159.0,98122.0,0.15]
["bitfinex","BTCUSD",1740153449503,0.10264569,98159.0,98124.0,0.15]
["bitfinex","BTCUSD",1740153449863,0.203744,98162.0,98133.0,0.08129379]
["bitfinex","BTCUSD",1740153450083,0.203744,98162.0,98138.0,0.152845]
["bitfinex","BTCUSD",1740153450286,0.152827,98150.0,98135.0,0.2038]
["bitfinex","BTCUSD",1740153450497,0.00203846,98150.0,98136.0,0.10264569]
["bitfinex","BTCUSD",1740153450706,0.152831,98148.0,98136.0,0.10264569]
["bitfinex","BTCUSD",1740153450914,0.203771,98149.0,98136.0,0.10264569]
["bitfinex","BTCUSD",1740153451122,0.152834,98146.0,98136.0,0.10264569]
["bitfinex","BTCUSD",1740153451334,0.152831,98148.0,98136.0,0.10264569]
["bitfinex","BTCUSD",1740153451554,0.152831,98148.0,98137.0,0.152847]
["bitfinex","BTCUSD",1740153451767,0.203748,98160.0,98136.0,0.10264569]
["bitfinex","BTCUSD",1740153451971,0.152845,98139.0,98121.0,0.15]
["bitfinex","BTCUSD",1740153452178,0.10264569,98159.0,98125.0,0.15]
["bitfinex","BTCUSD",1740153452179,0.152851,98135.0,98125.0,0.15]
["bitfinex","BTCUSD",1740153452356,0.152846,98138.0,98127.0,0.15]
["bitfinex","BTCUSD",1740153452565,0.152846,98138.0,98127.0,0.25264569]
["bitfinex","BTCUSD",1740153452767,0.30639869,98159.0,98127.0,0.25264569]
["bitfinex","BTCUSD",1740153452768,0.002,98150.0,98127.0,0.25264569]
["bitfinex","BTCUSD",1740153452985,0.002,98150.0,98113.0,0.001698]
["bitfinex","BTCUSD",1740153453192,0.152863,98127.0,98117.0,0.10264569]
["bitfinex","BTCUSD",1740153453398,0.152867,98125.0,98118.0,0.15]
["bitfinex","BTCUSD",1740153453609,0.002,98150.0,98120.0,0.15]
["bitfinex","BTCUSD",1740153453843,0.203813,98130.0,98120.0,0.25264569]
["bitfinex","BTCUSD",1740153454051,0.203763,98154.0,98120.0,0.25264569]
["bitfinex","BTCUSD",1740153454262,0.10264569,98153.0,98120.0,0.25264569]
["bitfinex","BTCUSD",1740153454681,0.001,98125.0,98120.0,0.25264569]
["bitfinex","BTCUSD",1740153455101,0.001,98125.0,98113.0,0.08299179]
["bitfinex","BTCUSD",1740153455102,0.001,98125.0,98124.0,0.08129379]
["bitfinex","BTCUSD",1740153455308,0.001,98125.0,98124.0,0.18393948]
["bitfinex","BTCUSD",1740153456425,0.01009987,98130.0,98124.0,0.18393948]
["bitfinex","BTCUSD",1740153456670,0.01009987,98130.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153456884,0.152851,98135.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153457315,0.01000671,98135.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153457530,0.16285771,98135.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153457743,0.00203846,98150.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153458179,0.15285,98135.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153458365,0.152848,98137.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153458565,0.152847,98137.0,98125.0,0.25551069]
["bitfinex","BTCUSD",1740153458775,0.00203846,98150.0,98125.0,0.10264569]
["bitfinex","BTCUSD",1740153458986,0.00203846,98143.0,98133.0,0.203803]
["bitfinex","BTCUSD",1740153459192,0.00203846,98143.0,98134.0,0.10264569]
["bitfinex","BTCUSD",1740153459617,0.00203846,98143.0,98139.0,0.01454085]
["bitfinex","BTCUSD",1740153459829,0.00203846,98143.0,98142.0,0.36547985]
["bitfinex","BTCUSD",1740153460039,0.00203846,98143.0,98142.0,0.46812554]
["bitfinex","BTCUSD",1740153460245,0.00203846,98157.0,98146.0,0.152833]
["bitfinex","BTCUSD",1740153460447,0.00203846,98157.0,98147.0,0.10264569]
["bitfinex","BTCUSD",1740153461018,0.0008502,98162.0,98147.0,0.10264569]
["bitfinex","BTCUSD",1740153461221,0.0008502,98162.0,98142.0,0.200939]
["bitfinex","BTCUSD",1740153461222,0.2045962,98162.0,98142.0,0.0481]
["bitfinex","BTCUSD",1740153461491,0.0008502,98162.0,98143.0,0.10264569]
["bitfinex","BTCUSD",1740153461705,0.152821,98154.0,98143.0,0.10264569]
["bitfinex","BTCUSD",1740153461922,0.203748,98160.0,98143.0,0.10264569]
["bitfinex","BTCUSD",1740153462332,0.152834,98146.0,98143.0,0.10264569]
["bitfinex","BTCUSD",1740153462514,0.152834,98146.0,98142.0,0.00012972]
["bitfinex","BTCUSD",1740153462515,0.152836,98144.0,98142.0,0.00012972]
["bitfinex","BTCUSD",1740153462969,0.001,98143.0,98142.0,0.00012972]
["bitfinex","BTCUSD",1740153463613,0.152836,98144.0,98142.0,0.00012972]
["bitfinex","BTCUSD",1740153467998,0.00203398,98147.0,98142.0,0.00012972]
["bitfinex","BTCUSD",1740153468448,0.15486698,98147.0,98142.0,0.00012972]
["bitfinex","BTCUSD",1740153468652,0.00203398,98145.0,98142.0,0.00012972]
["bitfinex","BTCUSD",1740153469056,0.152837,98144.0,98142.0,0.00012972]
["bitfinex","BTCUSD",1740153473192,0.0074378,98143.0,98142.0,0.00012972]
["bitfinex","BTCUSD",1740153474457,0.152852,98134.0,98127.0,0.0017004]
["bitfinex","BTCUSD",1740153474673,0.152856,98132.0,98127.0,0.10447594]
["bitfinex","BTCUSD",1740153475082,0.0074378,98143.0,98127.0,0.10447594]
["bitfinex","BTCUSD",1740153475302,0.00203967,98137.0,98127.0,0.10447594]
["bitfinex","BTCUSD",1740153475739,0.00203967,98137.0,98129.0,0.01454085]
["bitfinex","BTCUSD",1740153475981,0.00203967,98137.0,98131.0,0.01454085]
["bitfinex","BTCUSD",1740153476200,0.00203967,98137.0,98132.0,0.10264569]
["bitfinex","BTCUSD",1740153476648,0.00203967,98141.0,98132.0,0.10264569]
["bitfinex","BTCUSD",1740153477482,0.001,98137.0,98132.0,0.10264569]
["bitfinex","BTCUSD",1740153478848,0.00203967,98141.0,98132.0,0.10264569]
["bitfinex","BTCUSD",1740153479181,0.00203967,98141.0,98139.0,0.16738285]
["bitfinex","BTCUSD",1740153479384,0.00203967,98141.0,98140.0,0.11718654]
["bitfinex","BTCUSD",1740153479575,0.00203967,98142.0,98140.0,0.11718654]
["bitfinex","BTCUSD",1740153480439,0.00203967,98142.0,98141.0,0.29606348]
["bitfinex","BTCUSD",1740153480660,0.00203967,98151.0,98141.0,0.39748654]
["bitfinex","BTCUSD",1740153480871,0.00203967,98151.0,98150.0,0.31736785]
["bitfinex","BTCUSD",1740153481091,0.00203967,98151.0,98150.0,0.42001354]
["bitfinex","BTCUSD",1740153482246,0.00977209,98169.0,98154.0,0.01454085]
["bitfinex","BTCUSD",1740153482491,0.152797,98170.0,98155.0,0.10264569]
["bitfinex","BTCUSD",1740153482690,0.152799,98168.0,98156.0,0.01454085]
["bitfinex","BTCUSD",1740153482906,0.01012474,98169.0,98157.0,0.10264569]
["bitfinex","BTCUSD",1740153483228,0.153825,98151.0,98150.0,0.003]
["bitfinex","BTCUSD",1740153483459,0.152841,98142.0,98132.0,0.0761]
["bitfinex","BTCUSD",1740153483688,0.203756,98157.0,98133.0,0.10264569]
["bitfinex","BTCUSD",1740153483689,0.152836,98145.0,98133.0,0.10264569]
["bitfinex","BTCUSD",1740153483903,0.01012474,98169.0,98134.0,0.01454085]
["bitfinex","BTCUSD",1740153483904,0.203742,98164.0,98134.0,0.01454085]
["bitfinex","BTCUSD",1740153484121,0.13061419,98160.0,98135.0,0.10264569]
["bitfinex","BTCUSD",1740153484326,0.13061419,98160.0,98134.0,0.00012985]
["bitfinex","BTCUSD",1740153484327,0.152849,98136.0,98134.0,0.00012985]
["bitfinex","BTCUSD",1740153484547,0.15219161,98136.0,98134.0,0.00012985]
["bitfinex","BTCUSD",1740153486504,0.15219161,98136.0,98134.0,0.00312985]
["bitfinex","BTCUSD",1740153487186,0.15219161,98136.0,98134.0,0.00012985]
["bitfinex","BTCUSD",1740153487601,0.15219161,98136.0,98134.0,0.00312985]
["bitfinex","BTCUSD",1740153487822,0.15219161,98136.0,98134.0,0.00012985]
["bitfinex","BTCUSD",1740153488228,0.15219161,98136.0,98134.0,0.00212985]
["bitfinex","BTCUSD",1740153490733,0.01015179,98137.0,98134.0,0.00212985]
["bitfinex","BTCUSD",1740153491163,0.0008503,98142.0,98134.0,0.00212985]
["bitfinex","BTCUSD",1740153491396,0.01012949,98137.0,98134.0,0.00012985]
["bitfinex","BTCUSD",1740153491599,0.00744282,98136.0,98134.0,0.00012985]
["bitfinex","BTCUSD",1740153492979,0.001,98136.0,98134.0,0.00012985]
["bitfinex","BTCUSD",1740153493189,0.15385,98136.0,98127.0,0.0017004]
["bitfinex","BTCUSD",1740153493400,0.15286,98129.0,98127.0,0.00183029]
["bitfinex","BTCUSD",1740153494253,0.01029147,98137.0,98127.0,0.00183029]
["bitfinex","BTCUSD",1740153494457,0.0020394,98129.0,98127.0,0.00183029]
["bitfinex","BTCUSD",1740153494977,0.1548994,98129.0,98127.0,0.00183029]
["bitfinex","BTCUSD",1740153495790,0.15286,98129.0,98127.0,0.00183029]
["bitfinex","BTCUSD",1740153496211,0.15286,98129.0,98127.0,0.00283029]
["bitfinex","BTCUSD",1740153496738,0.0020394,98130.0,98127.0,0.00283029]
["bitfinex","BTCUSD",1740153496991,0.1548984,98130.0,98127.0,0.00283029]
["bitfinex","BTCUSD",1740153497213,0.0020394,98130.0,98127.0,0.00283029]
["bitfinex","BTCUSD",1740153497636,0.15286,98129.0,98127.0,0.00283029]
["bitfinex","BTCUSD",1740153498062,0.0020394,98130.0,98127.0,0.00183029]
["bitfinex","BTCUSD",1740153498428,0.203806,98133.0,98127.0,0.00183029]
["bitfinex","BTCUSD",1740153498641,0.0020394,98135.0,98133.0,0.152852]
["bitfinex","BTCUSD",1740153498843,0.0020394,98135.0,98134.0,0.11718654]
["bitfinex","BTCUSD",1740153499060,0.0020394,98135.0,98134.0,0.26840921]
["bitfinex","BTCUSD",1740153499234,0.0020394,98135.0,98134.0,0.26718654]
["bitfinex","BTCUSD",1740153499848,0.0030394,98135.0,98134.0,0.26718654]
["bitfinex","BTCUSD",1740153500059,0.001,98135.0,98134.0,0.26718654]
["bitfinex","BTCUSD",1740153500275,0.0008502,98162.0,98141.0,0.31738185]
["bitfinex","BTCUSD",1740153500480,0.0008502,98162.0,98141.0,0.49932754]
["bitfinex","BTCUSD",1740153500653,0.0008502,98162.0,98141.0,1.59960917]
["bitfinex","BTCUSD",1740153500857,0.0008502,98162.0,98141.0,1.70156887]
["bitfinex","BTCUSD",1740153502536,0.0008502,98162.0,98141.0,1.70556887]
["bitfinex","BTCUSD",1740153502975,0.0008502,98162.0,98141.0,1.70156887]
["bitfinex","BTCUSD",1740153503181,0.0018503,98142.0,98141.0,1.70856887]
["bitfinex","BTCUSD",1740153503615,0.0018503,98142.0,98141.0,1.68856887]
["bitfinex","BTCUSD",1740153503858,3e-07,98142.0,98141.0,1.70856887]
["bitfinex","BTCUSD",1740153504202,0.0008502,98162.0,98161.0,0.43451]
["bitfinex","BTCUSD",1740153504412,0.0008502,98162.0,98161.0,2.66210067]
["bitfinex","BTCUSD",1740153505549,0.0008502,98162.0,98161.0,2.67216957]
["bitfinex","BTCUSD",1740153505973,3e-07,98163.0,98162.0,0.26104085]
["bitfinex","BTCUSD",1740153506208,3e-07,98163.0,98162.0,0.36368654]
["bitfinex","BTCUSD",1740153506413,3e-07,98163.0,98162.0,0.46562764]
["bitfinex","BTCUSD",1740153507437,3e-07,98163.0,98162.0,0.47262764]
["bitfinex","BTCUSD",1740153507767,0.0010003,98163.0,98162.0,0.47262764]
["bitfinex","BTCUSD",1740153508369,0.0010003,98163.0,98162.0,0.62543564]
["bitfinex","BTCUSD",1740153509333,0.0010003,98163.0,98162.0,0.60543564]
["bitfinex","BTCUSD",1740153510612,0.0010003,98163.0,98162.0,0.6260394]
["bitfinex","BTCUSD",1740153511987,0.0010003,98163.0,98162.0,0.28305745]
["bitfinex","BTCUSD",1740153512159,0.0010003,98163.0,98162.0,0.26245369]
["bitfinex","BTCUSD",1740153512372,0.0010003,98163.0,98162.0,0.007]
["bitfinex","BTCUSD",1740153512577,0.1538073,98163.0,98162.0,0.007]
["bitfinex","BTCUSD",1740153513306,0.1538073,98163.0,98161.0,0.00012989]
["bitfinex","BTCUSD",1740153513307,0.1528073,98163.0,98161.0,0.00012989]
["bitfinex","BTCUSD",1740153513508,0.1528073,98163.0,98162.0,0.006]
["bitfinex","BTCUSD",1740153514077,0.1528073,98163.0,98161.0,0.00012989]
["bitfinex","BTCUSD",1740153514310,0.1528073,98163.0,98162.0,0.004]
["bitfinex","BTCUSD",1740153514738,0.25749239,98163.0,98162.0,0.004]
["bitfinex","BTCUSD",1740153515161,0.25749239,98163.0,98161.0,0.00012989]
["bitfinex","BTCUSD",1740153515375,0.25749239,98163.0,98162.0,0.0017004]
["bitfinex","BTCUSD",1740153515988,0.25545299,98163.0,98162.0,0.0017004]
["bitfinex","BTCUSD",1740153516372,0.25645299,98163.0,98162.0,0.0017004]
["bitfinex","BTCUSD",1740153516787,0.25545299,98163.0,98162.0,0.0017004]
["bitfinex","BTCUSD",1740153517001,0.25645299,98163.0,98162.0,0.0017004]
["bitfinex","BTCUSD",1740153517154,0.1538073,98163.0,98162.0,0.0017004]
["bitfinex","BTCUSD",1740153517769,0.1528073,98163.0,98162.0,0.0017004]
["bitfinex","BTCUSD",1740153519622,0.1548073,98163.0,98162.0,0.0017004]
["bitfinex","BTCUSD",1740153519823,0.25745299,98163.0,98162.0,0.0017004]
["bitfinex","BTCUSD",1740153520447,0.33105299,98163.0,98162.0,0.0017004]
["bitfinex","BTCUSD",1740153520651,0.33505299,98163.0,98162.0,0.0017004]
["bitfinex","BTCUSD",1740153520998,0.33105299,98163.0,98162.0,0.0017004]
["bitfinex","BTCUSD",1740153521418,0.33705299,98163.0,98162.0,0.0027004]
["bitfinex","BTCUSD",1740153521862,0.33705299,98163.0,98162.0,0.00014016]
["bitfinex","BTCUSD",1740153522068,0.152861,98128.0,98121.0,0.15]
["bitfinex","BTCUSD",1740153522275,0.20376,98155.0,98127.0,0.00183033]
["bitfinex","BTCUSD",1740153522477,0.10264569,98154.0,98127.0,0.00183033]
["bitfinex","BTCUSD",1740153522686,0.15286,98129.0,98127.0,0.00183033]
["bitfinex","BTCUSD",1740153523092,0.152858,98130.0,98127.0,0.00183033]
["bitfinex","BTCUSD",1740153523502,0.152861,98129.0,98127.0,0.00183033]
["bitfinex","BTCUSD",1740153523748,0.152861,98128.0,98127.0,0.00183033]
["bitfinex","BTCUSD",1740153523967,0.152861,98128.0,98127.0,0.00583033]
["bitfinex","BTCUSD",1740153524204,0.00751616,98145.0,98127.0,0.00583033]
["bitfinex","BTCUSD",1740153524205,0.203782,98144.0,98127.0,0.00583033]
["bitfinex","BTCUSD",1740153524438,0.203782,98144.0,98127.0,0.00183033]
["bitfinex","BTCUSD",1740153524650,0.152858,98130.0,98127.0,0.00583033]
["bitfinex","BTCUSD",1740153524853,0.20379,98141.0,98127.0,0.00183033]
["bitfinex","BTCUSD",1740153525133,0.01006533,98139.0,98130.0,0.13061419]
["bitfinex","BTCUSD",1740153525336,0.00202609,98142.0,98134.0,0.21834285]
["bitfinex","BTCUSD",1740153525561,0.00202609,98142.0,98136.0,0.01454085]
["bitfinex","BTCUSD",1740153525776,0.00202609,98142.0,98137.0,0.10264569]
["bitfinex","BTCUSD",1740153526213,3e-07,98163.0,98137.0,0.10264569]
["bitfinex","BTCUSD",1740153526214,0.01006734,98155.0,98137.0,0.10264569]
["bitfinex","BTCUSD",1740153526422,0.203761,98154.0,98137.0,0.10264569]
["bitfinex","BTCUSD",1740153526633,0.00771357,98161.0,98121.0,0.15]
["bitfinex","BTCUSD",1740153526844,0.152844,98140.0,98136.0,0.005]
["bitfinex","BTCUSD",1740153527093,0.152847,98137.0,98136.0,0.005]
["bitfinex","BTCUSD",1740153527300,0.152847,98137.0,98130.0,0.0017004]
["bitfinex","BTCUSD",1740153527301,0.152855,98132.0,98130.0,0.0017004]
["bitfinex","BTCUSD",1740153527521,0.0797,98150.0,98137.0,0.001]
["bitfinex","BTCUSD",1740153527738,0.152845,98138.0,98137.0,0.001]
["bitfinex","BTCUSD",1740153527957,0.152847,98137.0,98130.0,0.0017004]
["bitfinex","BTCUSD",1740153528604,0.0797,98150.0,98130.0,0.0017004]
["bitfinex","BTCUSD",1740153528605,0.21360603,98155.0,98130.0,0.0017004]
["bitfinex","BTCUSD",1740153528851,0.21360403,98155.0,98130.0,0.0017004]
["bitfinex","BTCUSD",1740153529083,0.00202609,98147.0,98130.0,0.13231459]
["bitfinex","BTCUSD",1740153529737,0.00202609,98147.0,98138.0,0.08129379]
["bitfinex","BTCUSD",1740153529954,0.00202609,98147.0,98139.0,0.10264569]
["bitfinex","BTCUSD",1740153530408,0.001,98147.0,98139.0,0.10264569]
["bitfinex","BTCUSD",1740153531038,0.152827,98150.0,98139.0,0.10264569]
["bitfinex","BTCUSD",1740153531253,0.21360503,98155.0,98139.0,0.10264569]
["bitfinex","BTCUSD",1740153531489,0.21360503,98155.0,98139.0,0.10664569]
["bitfinex","BTCUSD",1740153531717,0.152826,98151.0,98139.0,0.10664569]
["bitfinex","BTCUSD",1740153531939,0.00984503,98155.0,98139.0,0.10664569]
["bitfinex","BTCUSD",1740153532151,0.00771357,98161.0,98139.0,0.10664569]
["bitfinex","BTCUSD",1740153532366,0.152824,98152.0,98139.0,0.10664569]
["bitfinex","BTCUSD",1740153532809,0.152824,98152.0,98139.0,0.10264569]
["bitfinex","BTCUSD",1740153533015,0.152826,98151.0,98139.0,0.10264569]
["bitfinex","BTCUSD",1740153533240,0.001,98155.0,98140.0,0.21190798]
["bitfinex","BTCUSD",1740153533448,0.001,98155.0,98140.0,0.08129379]
["bitfinex","BTCUSD",1740153533871,0.01007245,98162.0,98140.0,0.08129379]
["bitfinex","BTCUSD",1740153533872,0.152826,98151.0,98140.0,0.08129379]
["bitfinex","BTCUSD",1740153534282,0.203763,98154.0,98140.0,0.08129379]
["bitfinex","BTCUSD",1740153534283,0.152827,98150.0,98140.0,0.08129379]
["bitfinex","BTCUSD",1740153535119,0.152829,98149.0,98140.0,0.08129379]
["bitfinex","BTCUSD",1740153535349,0.001,98155.0,98140.0,0.08129379]
["bitfinex","BTCUSD",1740153535555,0.152826,98151.0,98140.0,0.08129379]
["bitfinex","BTCUSD",1740153535770,0.152827,98150.0,98140.0,0.08129379]
["bitfinex","BTCUSD",1740153535978,0.203753,98158.0,98140.0,0.08129379]
["bitfinex","BTCUSD",1740153536103,0.203753,98158.0,98140.0,0.21290798]
["bitfinex","BTCUSD",1740153536315,0.152816,98157.0,98141.0,0.11718654]
["bitfinex","BTCUSD",1740153536544,0.01007245,98162.0,98161.0,0.15281]
["bitfinex","BTCUSD",1740153536799,0.00202609,98171.0,98162.0,0.16454085]
["bitfinex","BTCUSD",1740153536993,0.00202609,98171.0,98162.0,0.34848033]
["bitfinex","BTCUSD",1740153537213,0.00202609,98169.0,98162.0,0.46938033]
["bitfinex","BTCUSD",1740153537536,0.00202609,98169.0,98162.0,0.62218833]
["bitfinex","BTCUSD",1740153537739,0.00202609,98169.0,98162.0,0.62231826]
["bitfinex","BTCUSD",1740153538369,0.08838045,98200.0,98162.0,0.62231826]
["bitfinex","BTCUSD",1740153538621,0.15276,98193.0,98162.0,0.62231826]
["bitfinex","BTCUSD",1740153538791,0.01006322,98195.0,98162.0,0.62231826]
["bitfinex","BTCUSD",1740153538997,0.15276,98194.0,98162.0,0.62231826]
["bitfinex","BTCUSD",1740153539264,0.08838045,98200.0,98162.0,0.62231826]
["bitfinex","BTCUSD",1740153539482,0.01023924,98195.0,98162.0,0.62231826]
["bitfinex","BTCUSD",1740153540315,0.01023924,98195.0,98162.0,0.62931826]
["bitfinex","BTCUSD",1740153540531,0.01023924,98195.0,98162.0,1.64394697]
["bitfinex","BTCUSD",1740153540777,0.01023924,98195.0,98162.0,1.63694697]
["bitfinex","BTCUSD",1740153540961,0.01023924,98195.0,98162.0,1.64394697]
["bitfinex","BTCUSD",1740153542874,0.16299624,98195.0,98162.0,1.64394697]
["bitfinex","BTCUSD",1740153543111,0.152759,98194.0,98162.0,1.64394697]
["bitfinex","BTCUSD",1740153543314,0.152752,98199.0,98162.0,1.64394697]
["bitfinex","BTCUSD",1740153543520,0.203659,98204.0,98162.0,1.64394697]
["bitfinex","BTCUSD",1740153543720,0.152751,98199.0,98162.0,1.66469383]
["bitfinex","BTCUSD",1740153543930,0.0008514,98205.0,98162.0,1.66469383]
["bitfinex","BTCUSD",1740153544124,0.152754,98197.0,98162.0,1.66469383]
["bitfinex","BTCUSD",1740153544325,0.20367,98198.0,98162.0,1.66469383]
["bitfinex","BTCUSD",1740153544478,0.152759,98194.0,98162.0,1.66469383]
["bitfinex","BTCUSD",1740153544686,0.0831,98195.0,98162.0,0.15993793]
["bitfinex","BTCUSD",1740153544892,0.0452,98199.0,98162.0,0.00712993]
["bitfinex","BTCUSD",1740153544893,0.01001738,98163.0,98162.0,0.00712993]
["bitfinex","BTCUSD",1740153545115,0.16282438,98163.0,98162.0,0.00712993]
["bitfinex","BTCUSD",1740153545757,0.26547007,98163.0,98162.0,0.00012993]
["bitfinex","BTCUSD",1740153545976,0.26547007,98163.0,98162.0,0.00712993]
["bitfinex","BTCUSD",1740153545977,0.26647007,98163.0,98162.0,0.00712993]
["bitfinex","BTCUSD",1740153546819,0.26547007,98163.0,98162.0,0.00012993]
["bitfinex","BTCUSD",1740153547034,0.26547007,98163.0,98130.0,0.2055094]
["bitfinex","BTCUSD",1740153547035,0.01001738,98163.0,98146.0,0.203777]
["bitfinex","BTCUSD",1740153547248,0.01601738,98163.0,98162.0,0.001]
["bitfinex","BTCUSD",1740153547456,0.01001738,98163.0,98153.0,0.203762]
["bitfinex","BTCUSD",1740153547675,0.01001738,98163.0,98137.0,0.02007596]
["bitfinex","BTCUSD",1740153547916,0.01001738,98163.0,98143.0,0.152837]
["bitfinex","BTCUSD",1740153548191,0.152826,98151.0,98132.0,0.15]
["bitfinex","BTCUSD",1740153548432,0.152829,98149.0,98142.0,0.152839]
["bitfinex","BTCUSD",1740153548664,0.152829,98149.0,98133.0,0.10264569]
["bitfinex","BTCUSD",1740153548665,0.203744,98162.0,98136.0,0.15]
["bitfinex","BTCUSD",1740153548907,0.16882438,98163.0,98162.0,0.001]
["bitfinex","BTCUSD",1740153549140,0.16882438,98163.0,98132.0,0.00012997]
["bitfinex","BTCUSD",1740153549141,0.152827,98150.0,98142.0,0.152839]
["bitfinex","BTCUSD",1740153549358,0.11266307,98163.0,98141.0,0.203786]
["bitfinex","BTCUSD",1740153549568,0.11266307,98163.0,98130.0,0.0017004]
["bitfinex","BTCUSD",1740153549569,0.152838,98143.0,98142.0,0.002]
["bitfinex","BTCUSD",1740153549781,0.11266307,98163.0,98130.0,0.0017004]
["bitfinex","BTCUSD",1740153549995,0.152856,98131.0,98130.0,0.0017004]
["bitfinex","BTCUSD",1740153550207,0.10264569,98162.0,98132.0,0.152854]
["bitfinex","BTCUSD",1740153550426,0.152826,98151.0,98130.0,0.19758083]
["bitfinex","BTCUSD",1740153550673,0.10264569,98162.0,98130.0,0.19758083]
["bitfinex","BTCUSD",1740153550914,0.10264569,98162.0,98142.0,0.154839]
["bitfinex","BTCUSD",1740153550915,0.152829,98149.0,98142.0,0.154839]
["bitfinex","BTCUSD",1740153551123,0.01001738,98163.0,98143.0,0.152838]
["bitfinex","BTCUSD",1740153551332,0.01001738,98163.0,98142.0,0.205784]
["bitfinex","BTCUSD",1740153551333,0.152815,98158.0,98142.0,0.205784]
["bitfinex","BTCUSD",1740153551555,0.11266307,98163.0,98142.0,0.154838]
["bitfinex","BTCUSD",1740153551763,0.15283,98148.0,98142.0,0.002]
["bitfinex","BTCUSD",1740153551996,0.15283,98148.0,98138.0,0.203792]
["bitfinex","BTCUSD",1740153551997,0.11266307,98163.0,98147.0,0.152831]
["bitfinex","BTCUSD",1740153552232,0.01001738,98163.0,98133.0,0.15]
["bitfinex","BTCUSD",1740153552460,0.01001738,98163.0,98143.0,0.203783]
["bitfinex","BTCUSD",1740153552461,0.206745,98162.0,98143.0,0.203783]
["bitfinex","BTCUSD",1740153552670,0.01001738,98163.0,98140.0,0.19575046]
["bitfinex","BTCUSD",1740153552881,0.152814,98159.0,98151.0,0.152824]
["bitfinex","BTCUSD",1740153553326,0.152815,98158.0,98151.0,0.152824]
["bitfinex","BTCUSD",1740153553531,0.01001738,98163.0,98140.0,0.19575046]
["bitfinex","BTCUSD",1740153553749,0.01001738,98163.0,98144.0,0.203782]
["bitfinex","BTCUSD",1740153553966,0.152816,98157.0,98149.0,0.152828]
["bitfinex","BTCUSD",1740153554169,0.01001738,98163.0,98151.0,0.152825]
["bitfinex","BTCUSD",1740153554170,0.152813,98159.0,98151.0,0.152825]
["bitfinex","BTCUSD",1740153554363,0.01001738,98163.0,98148.0,0.152829]
["bitfinex","BTCUSD",1740153554517,0.01001738,98163.0,98139.0,0.08129379]
["bitfinex","BTCUSD",1740153554719,0.01001738,98163.0,98141.0,0.15]
["bitfinex","BTCUSD",1740153554926,0.01001738,98163.0,98150.0,0.27704425]
["bitfinex","BTCUSD",1740153555297,3e-07,98163.0,98161.0,0.152809]
["bitfinex","BTCUSD",1740153555858,3e-07,98163.0,98161.0,0.25545469]
["bitfinex","BTCUSD",1740153556473,3e-07,98163.0,98161.0,0.25558466]
["bitfinex","BTCUSD",1740153556726,3e-07,98163.0,98162.0,0.10264569]
["bitfinex","BTCUSD",1740153557525,3e-07,98163.0,98162.0,0.25264569]
["bitfinex","BTCUSD",1740153559109,3e-07,98163.0,98162.0,0.25564569]
["bitfinex","BTCUSD",1740153559325,3e-07,98163.0,98162.0,0.25264569]
["bitfinex","BTCUSD",1740153560167,0.0010003,98163.0,98162.0,0.25964569]
["bitfinex","BTCUSD",1740153560494,3e-07,98163.0,98162.0,0.25264569]
["bitfinex","BTCUSD",1740153561821,3e-07,98163.0,98162.0,0.33144569]
["bitfinex","BTCUSD",1740153562039,0.0010003,98163.0,98162.0,0.33844569]
["bitfinex","BTCUSD",1740153562652,3e-07,98163.0,98162.0,0.25264569]
["bitfinex","BTCUSD",1740153562849,0.0010003,98163.0,98162.0,0.25964569]
["bitfinex","BTCUSD",1740153563214,0.030185,98234.0,98162.0,0.25964569]
["bitfinex","BTCUSD",1740153563215,0.0766,98213.0,98190.0,0.302765]
["bitfinex","BTCUSD",1740153563461,0.152715,98222.0,98190.0,0.48670448]
["bitfinex","BTCUSD",1740153563681,0.203637,98214.0,98190.0,0.48670448]
["bitfinex","BTCUSD",1740153563874,0.0766,98229.0,98190.0,0.48670448]
["bitfinex","BTCUSD",1740153564080,0.1259,98239.0,98190.0,0.53510448]
["bitfinex","BTCUSD",1740153564277,0.1259,98239.0,98190.0,0.54964533]
["bitfinex","BTCUSD",1740153564478,0.152701,98231.0,98190.0,0.54964533]
["bitfinex","BTCUSD",1740153564699,0.1259,98239.0,98190.0,0.54964533]
["bitfinex","BTCUSD",1740153564904,0.08838045,98235.0,98190.0,0.54964533]
["bitfinex","BTCUSD",1740153565117,0.24107545,98235.0,98190.0,0.55959673]
["bitfinex","BTCUSD",1740153565315,0.203596,98234.0,98190.0,0.55959673]
["bitfinex","BTCUSD",1740153565643,0.152707,98227.0,98190.0,0.55959673]
["bitfinex","BTCUSD",1740153565788,0.08838045,98235.0,98190.0,0.55959673]
["bitfinex","BTCUSD",1740153566013,0.08838045,98235.0,98190.0,0.64239673]
["bitfinex","BTCUSD",1740153566270,0.08838045,98235.0,98204.0,0.40008385]
["bitfinex","BTCUSD",1740153566480,0.08838045,98235.0,98204.0,1.66485105]
["bitfinex","BTCUSD",1740153566662,4e-07,98205.0,98204.0,1.68485105]
["bitfinex","BTCUSD",1740153566882,4e-07,98205.0,98204.0,6.48974005]
["bitfinex","BTCUSD",1740153567105,4e-07,98205.0,98204.0,1.68485105]
["bitfinex","BTCUSD",1740153567488,4e-07,98205.0,98204.0,1.68498102]
["bitfinex","BTCUSD",1740153568886,4e-07,98205.0,98204.0,1.66498102]
["bitfinex","BTCUSD",1740153569096,4e-07,98205.0,98204.0,0.65035231]
["bitfinex","BTCUSD",1740153569274,4e-07,98205.0,98204.0,0.25026846]
["bitfinex","BTCUSD",1740153569474,4e-07,98205.0,98204.0,0.10277566]
["bitfinex","BTCUSD",1740153569953,4e-07,98205.0,98204.0,0.25277566]
["bitfinex","BTCUSD",1740153570174,4e-07,98205.0,98204.0,0.33406945]
["bitfinex","BTCUSD",1740153570580,4e-07,98205.0,98204.0,0.25277566]
["bitfinex","BTCUSD",1740153571870,4e-07,98205.0,98204.0,0.33406945]
["bitfinex","BTCUSD",1740153572081,4e-07,98205.0,98204.0,0.34106945]
["bitfinex","BTCUSD",1740153572283,4e-07,98205.0,98204.0,0.3556103]
["bitfinex","BTCUSD",1740153572487,4e-07,98205.0,98204.0,0.3486103]
["bitfinex","BTCUSD",1740153572696,4e-07,98205.0,98204.0,0.3556103]
["bitfinex","BTCUSD",1740153573126,4e-07,98205.0,98204.0,0.3486103]
["bitfinex","BTCUSD",1740153573355,4e-07,98205.0,98204.0,0.3556103]
["bitfinex","BTCUSD",1740153573569,4e-07,98205.0,98204.0,0.3486103]
["bitfinex","BTCUSD",1740153574404,4e-07,98205.0,98204.0,0.33406945]
["bitfinex","BTCUSD",1740153574618,4e-07,98205.0,98204.0,0.25277566]
["bitfinex","BTCUSD",1740153574832,4e-07,98205.0,98204.0,0.40551866]
["bitfinex","BTCUSD",1740153575044,4e-07,98205.0,98204.0,0.25977566]
["bitfinex","BTCUSD",1740153575267,0.1527414,98205.0,98204.0,0.00012997]
["bitfinex","BTCUSD",1740153575475,4e-07,98205.0,98204.0,0.00012997]
["bitfinex","BTCUSD",1740153575682,4e-07,98205.0,98204.0,0.00712997]
["bitfinex","BTCUSD",1740153575899,4e-07,98205.0,98204.0,0.00012997]
["bitfinex","BTCUSD",1740153576362,4e-07,98205.0,98204.0,0.00712997]
["bitfinex","BTCUSD",1740153576779,4e-07,98205.0,98204.0,0.15987297]
["bitfinex","BTCUSD",1740153576992,4e-07,98205.0,98204.0,0.26351866]
["bitfinex","BTCUSD",1740153577657,4e-07,98205.0,98204.0,0.42355076]
["bitfinex","BTCUSD",1740153577866,4e-07,98205.0,98204.0,0.47155076]
["bitfinex","BTCUSD",1740153578960,4e-07,98205.0,98204.0,0.46355076]
["bitfinex","BTCUSD",1740153579398,4e-07,98205.0,98204.0,0.46455076]
["bitfinex","BTCUSD",1740153579613,4e-07,98205.0,98204.0,0.46355076]
["bitfinex","BTCUSD",1740153579842,4e-07,98205.0,98204.0,0.47055076]
["bitfinex","BTCUSD",1740153580060,4e-07,98205.0,98204.0,0.48509161]
["bitfinex","BTCUSD",1740153580705,4e-07,98205.0,98204.0,0.47809161]
["bitfinex","BTCUSD",1740153581549,4e-07,98205.0,98204.0,0.48509161]
["bitfinex","BTCUSD",1740153582632,4e-07,98205.0,98204.0,0.50499103]
["bitfinex","BTCUSD",1740153582842,4e-07,98205.0,98204.0,0.49799103]
["bitfinex","BTCUSD",1740153583289,4e-07,98205.0,98204.0,0.50499103]
["bitfinex","BTCUSD",1740153583489,4e-07,98205.0,98204.0,0.49799103]
["bitfinex","BTCUSD",1740153583689,4e-07,98205.0,98204.0,0.50499103]
["bitfinex","BTCUSD",1740153584104,4e-07,98205.0,98204.0,0.49799103]
["bitfinex","BTCUSD",1740153584307,4e-07,98205.0,98204.0,0.50499103]
["bitfinex","BTCUSD",1740153584793,4e-07,98205.0,98204.0,0.49799103]
["bitfinex","BTCUSD",1740153586133,4e-07,98205.0,98204.0,0.50499103]
["bitfinex","BTCUSD",1740153586599,4e-07,98205.0,98204.0,0.41251866]
["bitfinex","BTCUSD",1740153586782,4e-07,98205.0,98204.0,0.10977566]
["bitfinex","BTCUSD",1740153587742,4e-07,98205.0,98204.0,0.00712997]
["bitfinex","BTCUSD",1740153587961,0.1527414,98205.0,98204.0,0.00012997]
["bitfinex","BTCUSD",1740153588640,0.2353414,98205.0,98204.0,0.00012997]
["bitfinex","BTCUSD",1740153589294,0.2353414,98205.0,98204.0,0.00712997]
["bitfinex","BTCUSD",1740153589705,0.2353414,98205.0,98204.0,0.00012997]
["bitfinex","BTCUSD",1740153589921,0.2353414,98205.0,98204.0,0.00212997]
["bitfinex","BTCUSD",1740153590159,0.2353414,98205.0,98204.0,0.00012997]
["bitfinex","BTCUSD",1740153590584,0.2353414,98205.0,98204.0,0.00112997]
["bitfinex","BTCUSD",1740153592471,4e-07,98205.0,98204.0,0.00112997]
["bitfinex","BTCUSD",1740153593838,4e-07,98205.0,98204.0,0.00012997]
["bitfinex","BTCUSD",1740153594089,4e-07,98205.0,98204.0,0.00112997]
["bitfinex","BTCUSD",1740153594284,4e-07,98205.0,98204.0,0.00012997]
["bitfinex","BTCUSD",1740153594711,4e-07,98205.0,98204.0,0.00212997]
["bitfinex","BTCUSD",1740153594920,4e-07,98205.0,98204.0,0.15287297]
["bitfinex","BTCUSD",1740153596208,0.0010004,98205.0,98204.0,0.15287297]
["bitfinex","BTCUSD",1740153596654,4e-07,98205.0,98204.0,0.25551866]
["bitfinex","BTCUSD",1740153596863,4e-07,98205.0,98204.0,0.26051866]
["bitfinex","BTCUSD",1740153597067,4e-07,98205.0,98204.0,0.25551866]
["bitfinex","BTCUSD",1740153597287,4e-07,98205.0,98204.0,0.40551866]
["bitfinex","BTCUSD",1740153597467,4e-07,98205.0,98204.0,0.41051866]
["bitfinex","BTCUSD",1740153597674,4e-07,98205.0,98204.0,0.40551866]
["bitfinex","BTCUSD",1740153598113,4e-07,98205.0,98204.0,0.41151866]
["bitfinex","BTCUSD",1740153598332,4e-07,98205.0,98204.0,0.49231866]
["bitfinex","BTCUSD",1740153598962,4e-07,98205.0,98204.0,0.50685951]
["bitfinex","BTCUSD",1740153599708,4e-07,98205.0,98204.0,0.55025951]
["bitfinex","BTCUSD",1740153599925,4e-07,98205.0,98204.0,0.55725951]
["bitfinex","BTCUSD",1740153600974,0.0004013,98233.0,98204.0,0.55725951]
["bitfinex","BTCUSD",1740153601185,0.0004013,98233.0,98232.0,0.08129379]
["bitfinex","BTCUSD",1740153601872,0.0004013,98233.0,98232.0,0.39389868]
["bitfinex","BTCUSD",1740153602854,0.0004013,98233.0,98232.0,0.24119968]
["bitfinex","BTCUSD",1740153603052,0.0004013,98233.0,98232.0,0.39389868]
["bitfinex","BTCUSD",1740153603937,0.0004013,98233.0,98232.0,0.40089868]
["bitfinex","BTCUSD",1740153604140,0.0004013,98233.0,98232.0,0.302699]
["bitfinex","BTCUSD",1740153604356,0.0536513,98256.0,98232.0,0.15]
["bitfinex","BTCUSD",1740153604565,0.152682,98243.0,98233.0,0.15]
["bitfinex","BTCUSD",1740153604783,0.203508,98276.0,98235.0,0.15]
["bitfinex","BTCUSD",1740153604994,0.203491,98285.0,98257.0,0.15266]
["bitfinex","BTCUSD",1740153605202,0.0008521,98290.0,98239.0,0.15]
["bitfinex","BTCUSD",1740153605203,0.203525,98268.0,98239.0,0.15]
["bitfinex","BTCUSD",1740153605416,0.02,98287.0,98234.0,0.15]
["bitfinex","BTCUSD",1740153605630,0.203549,98256.0,98204.0,0.1245]
["bitfinex","BTCUSD",1740153605844,0.203549,98256.0,98214.0,0.203636]
["bitfinex","BTCUSD",1740153605845,0.1345161,98255.0,98214.0,0.203636]
["bitfinex","BTCUSD",1740153606061,0.229798,98233.0,98212.0,0.20364]
["bitfinex","BTCUSD",1740153606275,0.33244369,98233.0,98200.0,0.203665]
["bitfinex","BTCUSD",1740153606488,0.17974569,98233.0,98200.0,0.19562987]
["bitfinex","BTCUSD",1740153606697,0.0771,98233.0,98232.0,0.003]
["bitfinex","BTCUSD",1740153606900,0.0771,98233.0,98232.0,0.152699]
["bitfinex","BTCUSD",1740153607109,0.0771,98233.0,98220.0,0.19562987]
["bitfinex","BTCUSD",1740153607317,0.0771,98233.0,98231.0,0.1527]
["bitfinex","BTCUSD",1740153607427,0.0772,98246.0,98225.0,0.203613]
["bitfinex","BTCUSD",1740153607644,0.152683,98243.0,98225.0,0.203613]
["bitfinex","BTCUSD",1740153607851,0.10264569,98242.0,98230.0,0.152702]
["bitfinex","BTCUSD",1740153608267,0.30622469,98242.0,98230.0,0.152702]
["bitfinex","BTCUSD",1740153608469,0.152689,98239.0,98227.0,0.203608]
["bitfinex","BTCUSD",1740153608675,0.152697,98234.0,98224.0,0.152711]
["bitfinex","BTCUSD",1740153608948,0.203591,98236.0,98202.0,0.23129379]
["bitfinex","BTCUSD",1740153609189,0.10264569,98236.0,98204.0,0.15]
["bitfinex","BTCUSD",1740153609392,0.10264569,98235.0,98212.0,0.15273]
["bitfinex","BTCUSD",1740153609603,0.152714,98223.0,98212.0,0.15273]
["bitfinex","BTCUSD",1740153609806,0.15271,98226.0,98215.0,0.152725]
["bitfinex","BTCUSD",1740153610148,0.10264569,98225.0,98198.0,0.152752]
["bitfinex","BTCUSD",1740153610364,0.0784,98224.0,98180.0,0.19562987]
["bitfinex","BTCUSD",1740153610473,0.10264569,98223.0,98198.0,0.152751]
["bitfinex","BTCUSD",1740153610689,0.152725,98216.0,98202.0,0.152746]
["bitfinex","BTCUSD",1740153610917,0.10307879,98223.0,98200.0,0.19562987]
["bitfinex","BTCUSD",1740153611120,0.0004331,98223.0,98212.0,0.152729]
["bitfinex","BTCUSD",1740153611406,0.0004331,98223.0,98200.0,0.19562987]
["bitfinex","BTCUSD",1740153611866,0.1531471,98223.0,98210.0,0.152733]
["bitfinex","BTCUSD",1740153612077,0.0004331,98223.0,98204.0,0.0017004]
["bitfinex","BTCUSD",1740153612283,0.203631,98217.0,98204.0,0.0017004]
["bitfinex","BTCUSD",1740153612499,0.10307879,98223.0,98204.0,0.0017004]
["bitfinex","BTCUSD",1740153612715,0.152741,98205.0,98204.0,0.0017004]
["bitfinex","BTCUSD",1740153613175,0.15274,98206.0,98204.0,0.0017004]
["bitfinex","BTCUSD",1740153613702,0.152736,98209.0,98204.0,0.0017004]
["bitfinex","BTCUSD",1740153613903,0.10264569,98217.0,98204.0,0.0017004]
["bitfinex","BTCUSD",1740153614104,0.15274,98206.0,98204.0,0.0017004]
["bitfinex","BTCUSD",1740153614343,0.15274,98206.0,98204.0,0.0057004]
["bitfinex","BTCUSD",1740153614548,0.15274,98206.0,98204.0,0.0017004]
["bitfinex","BTCUSD",1740153615224,0.16281665,98206.0,98204.0,0.0017004]
["bitfinex","BTCUSD",1740153615853,0.16281665,98206.0,98204.0,0.0047004]
["bitfinex","BTCUSD",1740153616061,0.16281665,98206.0,98204.0,0.0017004]
["bitfinex","BTCUSD",1740153616520,0.16281665,98206.0,98204.0,0.0057004]
["bitfinex","BTCUSD",1740153616796,0.16281765,98206.0,98204.0,0.0057004]
["bitfinex","BTCUSD",1740153617403,0.01007665,98206.0,98204.0,0.0057004]
["bitfinex","BTCUSD",1740153617734,0.10264569,98217.0,98204.0,0.0057004]
["bitfinex","BTCUSD",1740153617735,0.203639,98213.0,98204.0,0.0057004]
["bitfinex","BTCUSD",1740153618204,0.203646,98210.0,98204.0,0.0057004]
["bitfinex","BTCUSD",1740153618386,0.152739,98207.0,98204.0,0.0057004]
["bitfinex","BTCUSD",1740153618602,0.10264569,98217.0,98204.0,0.0057004]
["bitfinex","BTCUSD",1740153618839,0.15274,98206.0,98204.0,0.0057004]
["bitfinex","BTCUSD",1740153618980,0.15274,98206.0,98204.0,0.0017004]
["bitfinex","BTCUSD",1740153619202,0.15274,98206.0,98204.0,0.0037004]
["bitfinex","BTCUSD",1740153619564,0.37724569,98205.0,98204.0,0.0017004]
["bitfinex","BTCUSD",1740153619851,0.52998669,98205.0,98204.0,0.004]
["bitfinex","BTCUSD",1740153620058,0.37998669,98205.0,98204.0,0.004]
["bitfinex","BTCUSD",1740153620256,0.01008217,98207.0,98206.0,0.15274]
["bitfinex","BTCUSD",1740153620461,0.01008217,98207.0,98204.0,0.004]
["bitfinex","BTCUSD",1740153620462,0.0004331,98223.0,98204.0,0.00522191]
["bitfinex","BTCUSD",1740153620695,0.0004331,98223.0,98222.0,0.152715]
["bitfinex","BTCUSD",1740153620918,0.0004331,98223.0,98222.0,0.302715]
["bitfinex","BTCUSD",1740153621324,0.0004331,98223.0,98222.0,0.40536069]
["bitfinex","BTCUSD",1740153621527,0.0004331,98223.0,98222.0,0.302715]
["bitfinex","BTCUSD",1740153621748,0.0004331,98223.0,98222.0,0.152715]
["bitfinex","BTCUSD",1740153621963,0.0004331,98223.0,98221.0,0.152716]
["bitfinex","BTCUSD",1740153622487,0.0004331,98223.0,98221.0,0.152715]
["bitfinex","BTCUSD",1740153622891,0.0004331,98223.0,98222.0,0.007]
["bitfinex","BTCUSD",1740153623083,0.152718,98220.0,98200.0,0.19562987]
["bitfinex","BTCUSD",1740153623291,0.152718,98221.0,98210.0,0.19562987]
["bitfinex","BTCUSD",1740153623492,0.356335,98222.0,98221.0,0.006]
["bitfinex","BTCUSD",1740153623757,0.0004331,98223.0,98210.0,0.19562987]
["bitfinex","BTCUSD",1740153624160,0.0004331,98223.0,98222.0,0.006]
["bitfinex","BTCUSD",1740153625429,0.0004331,98223.0,98219.0,0.152719]
["bitfinex","BTCUSD",1740153626154,0.0004331,98223.0,98221.0,0.005]
["bitfinex","BTCUSD",1740153626533,0.0004331,98223.0,98218.0,0.203627]
["bitfinex","BTCUSD",1740153626743,0.0004331,98223.0,98219.0,0.005]
["bitfinex","BTCUSD",1740153627082,0.0004331,98223.0,98217.0,0.152723]
["bitfinex","BTCUSD",1740153627498,0.0004331,98223.0,98221.0,0.006]
["bitfinex","BTCUSD",1740153627702,0.0004331,98223.0,98222.0,0.48665448]
["bitfinex","BTCUSD",1740153628139,0.0004331,98223.0,98222.0,0.38400879]
["bitfinex","BTCUSD",1740153628630,0.0004331,98223.0,98222.0,0.23129379]
["bitfinex","BTCUSD",1740153628831,0.0004331,98223.0,98222.0,0.08129379]
["bitfinex","BTCUSD",1740153629076,0.0004331,98223.0,98220.0,0.152717]
["bitfinex","BTCUSD",1740153629276,0.0004331,98223.0,98220.0,0.152716]
["bitfinex","BTCUSD",1740153629485,0.0004331,98223.0,98221.0,0.152715]
["bitfinex","BTCUSD",1740153630500,0.0004331,98223.0,98222.0,0.08129379]
["bitfinex","BTCUSD",1740153631563,0.0004331,98223.0,98210.0,0.19562987]
["bitfinex","BTCUSD",1740153631564,0.0004331,98223.0,98211.0,0.23129379]
["bitfinex","BTCUSD",1740153631734,0.0004331,98223.0,98221.0,0.152715]
["bitfinex","BTCUSD",1740153632613,0.0004331,98223.0,98221.0,0.007]
["bitfinex","BTCUSD",1740153632951,0.0004331,98223.0,98221.0,0.159715]
["bitfinex","BTCUSD",1740153633369,0.0004331,98223.0,98221.0,0.152715]
["bitfinex","BTCUSD",1740153633567,0.0004331,98223.0,98221.0,0.007]
["bitfinex","BTCUSD",1740153633996,0.0004331,98223.0,98214.0,0.203636]
["bitfinex","BTCUSD",1740153634154,0.0004331,98223.0,98221.0,0.152716]
["bitfinex","BTCUSD",1740153634553,0.0004331,98223.0,98214.0,0.152727]
["bitfinex","BTCUSD",1740153634803,0.0004331,98223.0,98132.0,0.25079006]
["bitfinex","BTCUSD",1740153634804,0.356335,98222.0,98221.0,0.007]
["bitfinex","BTCUSD",1740153635010,0.45898069,98222.0,98221.0,0.007]
["bitfinex","BTCUSD",1740153635185,0.54068069,98222.0,98221.0,0.007]
["bitfinex","BTCUSD",1740153635385,0.0817,98222.0,98221.0,0.007]
["bitfinex","BTCUSD",1740153635602,0.0004331,98223.0,98221.0,0.007]
["bitfinex","BTCUSD",1740153635968,0.1531471,98223.0,98221.0,0.007]
["bitfinex","BTCUSD",1740153636390,0.0004331,98223.0,98200.0,0.13042168]
["bitfinex","BTCUSD",1740153636595,0.152728,98214.0,98200.0,0.13042168]
["bitfinex","BTCUSD",1740153636815,0.152729,98213.0,98200.0,0.13042168]
["bitfinex","BTCUSD",1740153637025,0.02293252,98222.0,98200.0,0.28316968]
["bitfinex","BTCUSD",1740153637237,0.17564752,98222.0,98221.0,0.001]
["bitfinex","BTCUSD",1740153637452,0.203624,98220.0,98200.0,0.13042168]
["bitfinex","BTCUSD",1740153637673,0.152742,98205.0,98197.0,0.08129379]
["bitfinex","BTCUSD",1740153637885,0.152747,98201.0,98200.0,0.001]
["bitfinex","BTCUSD",1740153638728,0.0823,98205.0,98203.0,0.152743]
["bitfinex","BTCUSD",1740153638957,0.00203744,98214.0,98191.0,0.08129379]
["bitfinex","BTCUSD",1740153639162,0.00203744,98214.0,98212.0,0.152729]
["bitfinex","BTCUSD",1740153639379,0.00203744,98214.0,98201.0,0.08129379]
["bitfinex","BTCUSD",1740153639831,0.01190387,98218.0,98201.0,0.08129379]
["bitfinex","BTCUSD",1740153639832,0.01190387,98218.0,98213.0,0.203639]
["bitfinex","BTCUSD",1740153640055,0.01190387,98218.0,98217.0,0.302723]
["bitfinex","BTCUSD",1740153640270,0.01190387,98218.0,98217.0,0.40536869]
["bitfinex","BTCUSD",1740153640875,0.152687,98240.0,98217.0,0.40536869]
["bitfinex","BTCUSD",1740153641078,0.152687,98240.0,98222.0,0.38400879]
["bitfinex","BTCUSD",1740153641290,0.01019122,98248.0,98222.0,0.38400879]
["bitfinex","BTCUSD",1740153641700,0.01019122,98248.0,98222.0,0.48665448]
["bitfinex","BTCUSD",1740153641908,0.203577,98243.0,98222.0,0.38400879]
["bitfinex","BTCUSD",1740153642121,0.203577,98243.0,98222.0,0.23129379]
["bitfinex","BTCUSD",1740153642292,0.152688,98240.0,98222.0,0.23129379]
["bitfinex","BTCUSD",1740153643169,0.152689,98239.0,98222.0,0.23129379]
["bitfinex","BTCUSD",1740153643376,0.152691,98238.0,98222.0,0.23129379]
["bitfinex","BTCUSD",1740153643591,0.203582,98241.0,98222.0,0.23129379]
["bitfinex","BTCUSD",1740153643790,0.152693,98236.0,98222.0,0.23829379]
["bitfinex","BTCUSD",1740153644003,0.14686363,98237.0,98222.0,0.23129379]
["bitfinex","BTCUSD",1740153644212,0.20358,98241.0,98222.0,0.08142376]
["bitfinex","BTCUSD",1740153644413,0.152699,98233.0,98222.0,0.08142376]
["bitfinex","BTCUSD",1740153644618,0.01019122,98242.0,98222.0,0.08142376]
["bitfinex","BTCUSD",1740153644822,0.152697,98234.0,98222.0,0.08142376]
["bitfinex","BTCUSD",1740153645023,0.203594,98235.0,98222.0,0.08142376]
["bitfinex","BTCUSD",1740153645356,0.152704,98229.0,98222.0,0.08842376]
["bitfinex","BTCUSD",1740153645558,0.1527,98232.0,98222.0,0.09542376]
["bitfinex","BTCUSD",1740153645764,0.01019122,98248.0,98222.0,0.09542376]
["bitfinex","BTCUSD",1740153645963,0.20357,98246.0,98222.0,0.09542376]
["bitfinex","BTCUSD",1740153646173,0.203594,98235.0,98222.0,0.09542376]
["bitfinex","BTCUSD",1740153646377,0.10264569,98245.0,98222.0,0.09542376]
["bitfinex","BTCUSD",1740153646577,0.152703,98230.0,98222.0,0.09942376]
["bitfinex","BTCUSD",1740153646778,0.01019122,98234.0,98222.0,0.00012997]
["bitfinex","BTCUSD",1740153647257,0.152713,98224.0,98222.0,0.00312997]
["bitfinex","BTCUSD",1740153647412,0.152713,98224.0,98222.0,0.00012997]
["bitfinex","BTCUSD",1740153647823,0.0008502,98223.0,98222.0,0.00712997]
["bitfinex","BTCUSD",1740153648071,0.0008502,98223.0,98222.0,0.00012997]
["bitfinex","BTCUSD",1740153648423,0.0008502,98223.0,98222.0,0.00712997]
["bitfinex","BTCUSD",1740153649546,0.0008502,98223.0,98222.0,0.00012997]
["bitfinex","BTCUSD",1740153649754,0.01104142,98223.0,98222.0,0.00012997]
["bitfinex","BTCUSD",1740153649959,0.01104142,98223.0,98222.0,0.00312997]
["bitfinex","BTCUSD",1740153650164,0.01104142,98223.0,98222.0,0.00012997]
["bitfinex","BTCUSD",1740153650605,0.01104142,98223.0,98222.0,0.00312997]
["bitfinex","BTCUSD",1740153650984,0.01104142,98223.0,98222.0,0.00012997]
["bitfinex","BTCUSD",1740153650985,0.0008502,98223.0,98222.0,0.00012997]
["bitfinex","BTCUSD",1740153651200,0.0008502,98223.0,98222.0,0.00512997]
["bitfinex","BTCUSD",1740153651422,0.0008502,98223.0,98222.0,0.00012997]
["bitfinex","BTCUSD",1740153653154,0.0008502,98223.0,98222.0,0.00612997]
["bitfinex","BTCUSD",1740153653740,0.0008502,98223.0,98222.0,0.00012997]
["bitfinex","BTCUSD",1740153654194,0.0008502,98223.0,98222.0,0.00612997]
["bitfinex","BTCUSD",1740153654398,0.0008502,98223.0,98222.0,0.00012997]
["bitfinex","BTCUSD",1740153654861,0.0008502,98223.0,98222.0,0.00612997]
["bitfinex","BTCUSD",1740153655275,0.0008502,98223.0,98222.0,0.08742376]
["bitfinex","BTCUSD",1740153656100,0.0008502,98223.0,98222.0,0.08142376]
["bitfinex","BTCUSD",1740153656508,0.0008502,98223.0,98222.0,0.24013876]
["bitfinex","BTCUSD",1740153656714,0.0008502,98223.0,98222.0,0.23413876]
["bitfinex","BTCUSD",1740153657007,0.0008502,98223.0,98222.0,0.24113876]
["bitfinex","BTCUSD",1740153657376,0.0008502,98223.0,98222.0,0.23413876]
["bitfinex","BTCUSD",1740153657582,0.0008502,98223.0,98222.0,0.24113876]
["bitfinex","BTCUSD",1740153659593,0.0008502,98223.0,98222.0,0.23413876]
["bitfinex","BTCUSD",1740153659719,0.0008502,98223.0,98222.0,0.24113876]
["bitfinex","BTCUSD",1740153659903,0.0008502,98223.0,98222.0,0.39113876]
["bitfinex","BTCUSD",1740153660104,0.0008502,98223.0,98222.0,0.48678445]
["bitfinex","BTCUSD",1740153660311,0.0008502,98223.0,98222.0,0.49378445]
["bitfinex","BTCUSD",1740153660514,2e-07,98223.0,98222.0,0.57648445]
["bitfinex","BTCUSD",1740153660712,2e-07,98223.0,98222.0,0.5840253]
["bitfinex","BTCUSD",1740153660919,2e-07,98223.0,98222.0,0.5910253]
["bitfinex","BTCUSD",1740153661125,2e-07,98223.0,98222.0,0.60137732]
["bitfinex","BTCUSD",1740153661334,2e-07,98223.0,98222.0,0.59437732]
["bitfinex","BTCUSD",1740153662981,2e-07,98223.0,98222.0,0.60137732]
["bitfinex","BTCUSD",1740153663187,2e-07,98223.0,98222.0,0.59437732]
["bitfinex","BTCUSD",1740153663370,2e-07,98223.0,98222.0,0.60137732]
["bitfinex","BTCUSD",1740153664604,0.0008499,98237.0,98236.0,0.31723385]
["bitfinex","BTCUSD",1740153664805,0.0008499,98237.0,98236.0,1.65747265]
["bitfinex","BTCUSD",1740153667365,0.203882,98289.0,98236.0,1.65747265]
["bitfinex","BTCUSD",1740153667366,0.0004,98289.0,98237.0,0.16454085]
["bitfinex","BTCUSD",1740153667549,1.9e-06,98258.0,98257.0,0.15266]
["bitfinex","BTCUSD",1740153667775,1.9e-06,98258.0,98257.0,1.53753341]
["bitfinex","BTCUSD",1740153667976,1.9e-06,98258.0,98257.0,1.61821255]
["bitfinex","BTCUSD",1740153669030,8.125e-05,98258.0,98257.0,1.61821255]
["bitfinex","BTCUSD",1740153669610,8.125e-05,98258.0,98257.0,1.66751255]
["bitfinex","BTCUSD",1740153669785,8.125e-05,98258.0,98257.0,3.15231255]
["bitfinex","BTCUSD",1740153670039,0.00081051,98261.0,98257.0,2.95225255]
["bitfinex","BTCUSD",1740153670272,2.1e-07,98262.0,98261.0,0.26374085]
["bitfinex","BTCUSD",1740153670483,2.1e-07,98262.0,98261.0,0.39398654]
["bitfinex","BTCUSD",1740153670633,2.1e-07,98262.0,98261.0,0.41398654]
["bitfinex","BTCUSD",1740153670885,2.1e-07,98262.0,98261.0,0.39398654]
["bitfinex","BTCUSD",1740153671080,2.1e-07,98262.0,98261.0,0.41398654]
["bitfinex","BTCUSD",1740153671897,2.1e-07,98262.0,98261.0,0.40898654]
["bitfinex","BTCUSD",1740153672154,2.1e-07,98262.0,98261.0,0.23644569]
["bitfinex","BTCUSD",1740153672530,2.1e-07,98262.0,98261.0,0.15724569]
["bitfinex","BTCUSD",1740153672749,2.1e-07,98262.0,98261.0,0.38926665]
["bitfinex","BTCUSD",1740153672957,2.1e-07,98262.0,98261.0,0.50442564]
["bitfinex","BTCUSD",1740153673161,0.0004,98289.0,98276.0,0.44407185]
["bitfinex","BTCUSD",1740153673363,0.0004,98289.0,98288.0,0.302612]
["bitfinex","BTCUSD",1740153673572,0.0004,98289.0,98288.0,0.40525769]
["bitfinex","BTCUSD",1740153674611,0.0004,98289.0,98288.0,0.40538766]
["bitfinex","BTCUSD",1740153674823,0.0004,98289.0,98288.0,0.41238766]
["bitfinex","BTCUSD",1740153675028,0.0004,98289.0,98288.0,0.42237942]
["bitfinex","BTCUSD",1740153678936,0.0004,98289.0,98288.0,0.43692027]
["bitfinex","BTCUSD",1740153679618,1e-07,98290.0,98289.0,0.16454085]
["bitfinex","BTCUSD",1740153679827,1e-07,98290.0,98289.0,0.26718654]
["bitfinex","BTCUSD",1740153680951,1e-07,98290.0,98289.0,0.27418654]
["bitfinex","BTCUSD",1740153683950,1e-07,98290.0,98289.0,0.35398654]
["bitfinex","BTCUSD",1740153684157,0.0004,98329.0,98293.0,0.16454085]
["bitfinex","BTCUSD",1740153684385,5e-07,98305.0,98304.0,0.16454085]
["bitfinex","BTCUSD",1740153684583,5e-07,98305.0,98304.0,1.38482805]
["bitfinex","BTCUSD",1740153684821,5e-07,98305.0,98304.0,1.38360775]
["bitfinex","BTCUSD",1740153686629,5e-07,98305.0,98304.0,1.39060775]
["bitfinex","BTCUSD",1740153686869,5e-07,98305.0,98304.0,1.38360775]
["bitfinex","BTCUSD",1740153687227,5e-07,98305.0,98304.0,1.46880775]
["bitfinex","BTCUSD",1740153687446,5e-07,98305.0,98304.0,1.46180775]
["bitfinex","BTCUSD",1740153687963,5e-07,98305.0,98304.0,1.46880775]
["bitfinex","BTCUSD",1740153688161,5e-07,98305.0,98304.0,1.46180775]
["bitfinex","BTCUSD",1740153688365,0.0010005,98305.0,98304.0,1.46880775]
["bitfinex","BTCUSD",1740153689158,0.0010005,98305.0,98304.0,6.27369675]
["bitfinex","BTCUSD",1740153689396,0.0010005,98305.0,98304.0,1.73680775]
["bitfinex","BTCUSD",1740153689723,0.0010005,98305.0,98304.0,1.71500775]
["bitfinex","BTCUSD",1740153689931,0.0010005,98305.0,98304.0,1.72200775]
["bitfinex","BTCUSD",1740153690363,0.0010005,98305.0,98304.0,1.39760775]
["bitfinex","BTCUSD",1740153690553,0.0010005,98305.0,98304.0,0.38297904]
["bitfinex","BTCUSD",1740153690745,0.0010005,98305.0,98304.0,1.39760775]
["bitfinex","BTCUSD",1740153691776,0.0010005,98305.0,98304.0,1.41838308]
["bitfinex","BTCUSD",1740153692133,0.0010005,98305.0,98304.0,0.54180052]
["bitfinex","BTCUSD",1740153692401,0.0010005,98305.0,98304.0,0.014]
["bitfinex","BTCUSD",1740153692978,5e-07,98305.0,98304.0,0.007]
["bitfinex","BTCUSD",1740153693174,5e-07,98305.0,98300.0,0.152593]
["bitfinex","BTCUSD",1740153693374,0.0010005,98305.0,98304.0,0.007]
["bitfinex","BTCUSD",1740153693631,0.2008865,98305.0,98304.0,0.007]
["bitfinex","BTCUSD",1740153693835,0.2008865,98305.0,98275.0,0.20351]
["bitfinex","BTCUSD",1740153693836,0.0473005,98305.0,98272.0,0.203515]
["bitfinex","BTCUSD",1740153694039,0.1998865,98305.0,98304.0,0.007]
["bitfinex","BTCUSD",1740153694264,0.2008865,98305.0,98304.0,0.007]
["bitfinex","BTCUSD",1740153694459,0.0483005,98305.0,98304.0,0.007]
["bitfinex","BTCUSD",1740153694578,0.0473005,98305.0,98304.0,0.007]
["bitfinex","BTCUSD",1740153694777,0.0473005,98305.0,98277.0,0.001699]
["bitfinex","BTCUSD",1740153695001,0.152609,98290.0,98277.0,0.001699]
["bitfinex","BTCUSD",1740153695415,0.0824,98289.0,98277.0,0.001699]
["bitfinex","BTCUSD",1740153695826,0.18504569,98289.0,98277.0,0.001699]
["bitfinex","BTCUSD",1740153696094,0.23124569,98289.0,98288.0,0.00712997]
["bitfinex","BTCUSD",1740153696290,0.23124569,98289.0,98277.0,0.001699]
["bitfinex","BTCUSD",1740153696291,0.235028,98278.0,98277.0,0.001699]
["bitfinex","BTCUSD",1740153696553,0.33767369,98278.0,98277.0,0.001829]
["bitfinex","BTCUSD",1740153696763,0.02,98273.0,98222.0,0.0017]
["bitfinex","BTCUSD",1740153696968,0.152713,98224.0,98222.0,0.0017]
["bitfinex","BTCUSD",1740153697178,0.152713,98224.0,98222.0,0.00183009]
["bitfinex","BTCUSD",1740153697592,0.25535869,98224.0,98222.0,0.00183009]
["bitfinex","BTCUSD",1740153697724,0.15274,98206.0,98178.0,0.001699]
["bitfinex","BTCUSD",1740153698128,0.25538569,98206.0,98205.0,0.0021317]
["bitfinex","BTCUSD",1740153698432,0.10264569,98206.0,98205.0,0.0021317]
["bitfinex","BTCUSD",1740153698630,0.00738816,98206.0,98205.0,0.0021317]
["bitfinex","BTCUSD",1740153698832,0.00738816,98206.0,98205.0,0.3048727]
["bitfinex","BTCUSD",1740153699033,0.00738816,98206.0,98205.0,0.40751839]
["bitfinex","BTCUSD",1740153699718,0.001,98224.0,98206.0,0.15]
["bitfinex","BTCUSD",1740153699958,0.001,98224.0,98208.0,0.15]
["bitfinex","BTCUSD",1740153700124,0.001,98224.0,98210.0,0.15]
["bitfinex","BTCUSD",1740153700371,0.01000528,98241.0,98205.0,0.0091317]
["bitfinex","BTCUSD",1740153700619,0.001,98206.0,98205.0,0.0021317]
["bitfinex","BTCUSD",1740153701038,0.08909484,98211.0,98205.0,0.0021317]
["bitfinex","BTCUSD",1740153701733,0.152738,98207.0,98205.0,0.0031317]
["bitfinex","BTCUSD",1740153701946,0.08909484,98211.0,98205.0,0.0031317]
["bitfinex","BTCUSD",1740153702149,0.152739,98207.0,98205.0,0.0021317]
["bitfinex","BTCUSD",1740153702951,0.203631,98217.0,98205.0,0.0021317]
["bitfinex","BTCUSD",1740153703255,0.08909484,98227.0,98205.0,0.0021317]
["bitfinex","BTCUSD",1740153703256,0.152739,98207.0,98205.0,0.0021317]
["bitfinex","BTCUSD",1740153703467,0.152739,98207.0,98205.0,0.0091317]
["bitfinex","BTCUSD",1740153703685,0.08909484,98227.0,98205.0,0.0021317]
["bitfinex","BTCUSD",1740153703873,0.001,98211.0,98205.0,0.0041317]
["bitfinex","BTCUSD",1740153704124,0.152738,98207.0,98205.0,0.0091317]
["bitfinex","BTCUSD",1740153704338,0.152738,98207.0,98205.0,0.0041317]
["bitfinex","BTCUSD",1740153704537,0.203635,98215.0,98180.0,0.19569171]
["bitfinex","BTCUSD",1740153704773,0.08688908,98236.0,98208.0,0.08146142]
["bitfinex","BTCUSD",1740153704983,0.08909484,98230.0,98210.0,0.19569171]
["bitfinex","BTCUSD",1740153705188,0.08909484,98230.0,98205.0,0.009]
["bitfinex","BTCUSD",1740153705189,0.28478655,98230.0,98205.0,0.009]
["bitfinex","BTCUSD",1740153705396,0.152738,98207.0,98205.0,0.009]
["bitfinex","BTCUSD",1740153705607,0.203607,98228.0,98205.0,0.009]
["bitfinex","BTCUSD",1740153705811,0.152739,98207.0,98205.0,0.009]
["bitfinex","BTCUSD",1740153706227,0.203634,98215.0,98205.0,0.009]
["bitfinex","BTCUSD",1740153706446,0.152739,98207.0,98205.0,0.009]
["bitfinex","BTCUSD",1740153706653,0.152739,98207.0,98205.0,0.002]
["bitfinex","BTCUSD",1740153706859,0.15,98229.0,98205.0,0.002]
["bitfinex","BTCUSD",1740153707066,0.15,98226.0,98180.0,0.00122205]
["bitfinex","BTCUSD",1740153707270,0.001,98215.0,98182.0,0.15]
["bitfinex","BTCUSD",1740153707475,0.152746,98202.0,98183.0,0.10264569]
["bitfinex","BTCUSD",1740153707722,0.152753,98198.0,98183.0,0.10264569]
["bitfinex","BTCUSD",1740153708005,0.20362,98222.0,98182.0,0.15]
["bitfinex","BTCUSD",1740153708240,0.0818,98209.0,98147.0,0.0496]
["bitfinex","BTCUSD",1740153708438,0.10264569,98208.0,98161.0,0.08146142]
["bitfinex","BTCUSD",1740153708650,0.10264569,98208.0,98168.0,0.152797]
["bitfinex","BTCUSD",1740153708859,0.10264569,98208.0,98161.0,0.08146142]
["bitfinex","BTCUSD",1740153708860,0.001,98198.0,98169.0,0.10264569]
["bitfinex","BTCUSD",1740153709072,0.001,98198.0,98171.0,0.08146142]
["bitfinex","BTCUSD",1740153709282,0.152755,98197.0,98172.0,0.10386786]
["bitfinex","BTCUSD",1740153709483,0.152757,98195.0,98173.0,0.15]
["bitfinex","BTCUSD",1740153709682,0.001,98198.0,98175.0,0.15]
["bitfinex","BTCUSD",1740153709891,0.152767,98189.0,98176.0,0.10264569]
["bitfinex","BTCUSD",1740153710071,0.10264569,98208.0,98176.0,0.10264569]
["bitfinex","BTCUSD",1740153710311,0.01017522,98198.0,98176.0,0.10264569]
["bitfinex","BTCUSD",1740153710520,0.19569171,98190.0,98168.0,0.00013021]
["bitfinex","BTCUSD",1740153710727,0.152797,98170.0,98168.0,0.00013021]
["bitfinex","BTCUSD",1740153711754,0.10264569,98169.0,98168.0,0.00013021]
["bitfinex","BTCUSD",1740153712219,0.153797,98170.0,98168.0,0.00513021]
["bitfinex","BTCUSD",1740153712492,0.25644269,98170.0,98168.0,0.00513021]
["bitfinex","BTCUSD",1740153712691,0.10264569,98169.0,98168.0,0.00513021]
["bitfinex","BTCUSD",1740153713096,0.17099735,98169.0,98168.0,0.00013021]
["bitfinex","BTCUSD",1740153713297,0.152824,98152.0,98151.0,0.0004]
["bitfinex","BTCUSD",1740153713500,0.152824,98152.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740153714091,0.25546969,98152.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740153714295,0.2816906,98152.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740153714499,0.2816906,98152.0,98151.0,0.00043909]
["bitfinex","BTCUSD",1740153714649,0.4316906,98152.0,98151.0,0.00043909]
["bitfinex","BTCUSD",1740153714854,0.4316906,98152.0,98151.0,0.00243909]
["bitfinex","BTCUSD",1740153715126,0.4326906,98152.0,98151.0,0.00143909]
["bitfinex","BTCUSD",1740153715782,0.001,98152.0,98151.0,0.00143909]
["bitfinex","BTCUSD",1740153715905,0.16402727,98152.0,98151.0,0.00243909]
["bitfinex","BTCUSD",1740153716327,0.16302727,98152.0,98151.0,0.00143909]
["bitfinex","BTCUSD",1740153716529,0.26567296,98152.0,98151.0,0.00143909]
["bitfinex","BTCUSD",1740153716969,0.25546969,98152.0,98151.0,0.00243909]
["bitfinex","BTCUSD",1740153717306,0.25546969,98152.0,98151.0,0.00143909]
["bitfinex","BTCUSD",1740153717510,0.25546969,98152.0,98151.0,0.00043909]
["bitfinex","BTCUSD",1740153717647,0.25746969,98152.0,98151.0,0.00143909]
["bitfinex","BTCUSD",1740153717851,0.25546969,98152.0,98151.0,0.00143909]
["bitfinex","BTCUSD",1740153718052,0.25546969,98152.0,98151.0,0.00043909]
["bitfinex","BTCUSD",1740153718470,0.25546969,98152.0,98151.0,0.00243909]
["bitfinex","BTCUSD",1740153718668,0.25546969,98152.0,98151.0,0.00043909]
["bitfinex","BTCUSD",1740153719230,0.152824,98152.0,98151.0,0.00243909]
["bitfinex","BTCUSD",1740153719639,0.152824,98152.0,98151.0,0.00643909]
["bitfinex","BTCUSD",1740153720061,0.152824,98152.0,98151.0,0.00243909]
["bitfinex","BTCUSD",1740153720241,0.152824,98152.0,98151.0,0.00643909]
["bitfinex","BTCUSD",1740153720384,0.152824,98152.0,98151.0,0.00443909]
["bitfinex","BTCUSD",1740153720590,0.25546969,98152.0,98151.0,0.00443909]
["bitfinex","BTCUSD",1740153721227,0.25546969,98152.0,98151.0,0.00643909]
["bitfinex","BTCUSD",1740153721537,0.25546969,98152.0,98151.0,0.00443909]
["bitfinex","BTCUSD",1740153722362,0.25546969,98152.0,98151.0,0.00043909]
["bitfinex","BTCUSD",1740153722751,0.152856,98131.0,98130.0,0.0017004]
["bitfinex","BTCUSD",1740153722954,0.152856,98131.0,98130.0,0.0018307]
["bitfinex","BTCUSD",1740153723354,0.203779,98146.0,98130.0,0.0018307]
["bitfinex","BTCUSD",1740153723557,0.152855,98132.0,98130.0,0.0018307]
["bitfinex","BTCUSD",1740153724167,0.152855,98132.0,98130.0,0.0078307]
["bitfinex","BTCUSD",1740153724380,0.25264569,98131.0,98130.0,0.0018307]
["bitfinex","BTCUSD",1740153724525,0.322861,98128.0,98127.0,0.0017004]
["bitfinex","BTCUSD",1740153724727,0.42550669,98128.0,98127.0,0.00183072]
["bitfinex","BTCUSD",1740153724930,0.152875,98119.0,98118.0,0.00156768]
["bitfinex","BTCUSD",1740153725140,0.45522363,98119.0,98118.0,0.00169812]
["bitfinex","BTCUSD",1740153725344,0.45522363,98119.0,98111.0,0.0004]
["bitfinex","BTCUSD",1740153725345,0.152886,98112.0,98111.0,0.0004]
["bitfinex","BTCUSD",1740153725550,0.28270273,98112.0,98111.0,0.00047935]
["bitfinex","BTCUSD",1740153726008,0.152927,98086.0,98067.0,0.15]
["bitfinex","BTCUSD",1740153726186,0.19569171,98100.0,98063.0,0.048271]
["bitfinex","BTCUSD",1740153726474,0.152948,98073.0,98063.0,0.001771]
["bitfinex","BTCUSD",1740153727121,0.04208283,98072.0,98063.0,0.001771]
["bitfinex","BTCUSD",1740153727772,0.04221282,98072.0,98063.0,0.205719]
["bitfinex","BTCUSD",1740153727972,0.04221282,98072.0,98071.0,0.007098]
["bitfinex","BTCUSD",1740153728394,0.04221282,98072.0,98071.0,0.014098]
["bitfinex","BTCUSD",1740153728806,0.06626972,98072.0,98071.0,0.014098]
["bitfinex","BTCUSD",1740153729007,0.04221282,98072.0,98071.0,0.014098]
["bitfinex","BTCUSD",1740153729212,0.06626972,98072.0,98071.0,0.009098]
["bitfinex","BTCUSD",1740153729382,0.14978902,98072.0,98071.0,0.009098]
["bitfinex","BTCUSD",1740153729579,0.15078902,98072.0,98071.0,0.014098]
["bitfinex","BTCUSD",1740153729998,0.14978902,98072.0,98071.0,0.002098]
["bitfinex","BTCUSD",1740153730238,0.32687965,98072.0,98071.0,0.002098]
["bitfinex","BTCUSD",1740153730421,0.32787965,98072.0,98071.0,0.010098]
["bitfinex","BTCUSD",1740153730760,0.32687965,98072.0,98071.0,0.005098]
["bitfinex","BTCUSD",1740153730977,0.29978902,98072.0,98071.0,0.002098]
["bitfinex","BTCUSD",1740153731183,0.32637796,98072.0,98071.0,0.007098]
["bitfinex","BTCUSD",1740153732037,0.34091881,98072.0,98071.0,0.007098]
["bitfinex","BTCUSD",1740153732241,0.30232106,98072.0,98071.0,0.007098]
["bitfinex","BTCUSD",1740153732404,0.33187796,98072.0,98071.0,0.007098]
["bitfinex","BTCUSD",1740153732608,0.18187796,98072.0,98071.0,0.007098]
["bitfinex","BTCUSD",1740153732806,0.12673212,98072.0,98071.0,0.007098]
["bitfinex","BTCUSD",1740153733036,0.12673212,98072.0,98071.0,0.002098]
["bitfinex","BTCUSD",1740153733037,0.27573212,98072.0,98071.0,0.002098]
["bitfinex","BTCUSD",1740153733247,0.15299,98045.0,98044.0,0.32609637]
["bitfinex","BTCUSD",1740153733623,0.2078758,98045.0,98044.0,0.32609637]
["bitfinex","BTCUSD",1740153733822,0.21814003,98045.0,98044.0,0.32609637]
["bitfinex","BTCUSD",1740153734107,0.18980109,98045.0,98044.0,0.32609637]
["bitfinex","BTCUSD",1740153734247,0.16325423,98045.0,98044.0,0.32609637]
["bitfinex","BTCUSD",1740153734676,0.18621067,98045.0,98044.0,0.32609637]
["bitfinex","BTCUSD",1740153735041,0.21554961,98045.0,98044.0,0.004]
["bitfinex","BTCUSD",1740153735357,0.03401587,98045.0,98044.0,0.01]
["bitfinex","BTCUSD",1740153735572,0.03501587,98045.0,98044.0,0.01]
["bitfinex","BTCUSD",1740153736524,0.03401587,98045.0,98044.0,0.004]
["bitfinex","BTCUSD",1740153736734,0.05917375,98045.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740153736934,0.18700587,98045.0,98044.0,0.007]
["bitfinex","BTCUSD",1740153737114,0.02395644,98045.0,98044.0,0.005]
["bitfinex","BTCUSD",1740153737496,0.02495644,98045.0,98044.0,0.011]
["bitfinex","BTCUSD",1740153737630,0.02395644,98045.0,98044.0,0.10264569]
["bitfinex","BTCUSD",1740153737840,0.02295644,98045.0,98044.0,0.10264569]
["bitfinex","BTCUSD",1740153738045,0.02495644,98045.0,98044.0,0.10964569]
["bitfinex","BTCUSD",1740153738466,0.02395644,98045.0,98044.0,0.38736951]
["bitfinex","BTCUSD",1740153738667,0.001,98045.0,98044.0,0.38614569]
["bitfinex","BTCUSD",1740153738873,0.001,98045.0,98044.0,4.89527948]
["bitfinex","BTCUSD",1740153739193,0.01020231,98047.0,98045.0,0.31753085]
["bitfinex","BTCUSD",1740153739420,0.01020231,98047.0,98046.0,0.25386914]
["bitfinex","BTCUSD",1740153739556,0.00190654,98062.0,98061.0,0.77040322]
["bitfinex","BTCUSD",1740153739756,0.00012999,98072.0,98071.0,0.15295]
["bitfinex","BTCUSD",1740153740019,0.00012999,98072.0,98071.0,0.31749085]
["bitfinex","BTCUSD",1740153740233,0.00012999,98072.0,98071.0,0.42013654]
["bitfinex","BTCUSD",1740153740466,0.0466,98147.0,98071.0,0.42013654]
["bitfinex","BTCUSD",1740153740467,0.0466,98147.0,98113.0,0.152883]
["bitfinex","BTCUSD",1740153740591,0.0466,98147.0,98120.0,0.32609637]
["bitfinex","BTCUSD",1740153740592,0.20378,98145.0,98120.0,0.32609637]
["bitfinex","BTCUSD",1740153740790,0.20378,98145.0,98113.0,0.10264569]
["bitfinex","BTCUSD",1740153740791,0.152881,98116.0,98113.0,0.10264569]
["bitfinex","BTCUSD",1740153741015,0.10264569,98144.0,98100.0,0.32609637]
["bitfinex","BTCUSD",1740153741016,0.19569171,98140.0,98100.0,0.32609637]
["bitfinex","BTCUSD",1740153741214,0.19569171,98130.0,98100.0,0.32609637]
["bitfinex","BTCUSD",1740153741467,0.10264569,98129.0,98100.0,0.32609637]
["bitfinex","BTCUSD",1740153741676,0.19569171,98120.0,98082.0,0.01488]
["bitfinex","BTCUSD",1740153741882,0.10264569,98119.0,98071.0,0.121]
["bitfinex","BTCUSD",1740153742108,0.19569171,98100.0,98064.0,0.08153739]
["bitfinex","BTCUSD",1740153742528,0.152956,98067.0,98064.0,0.08153739]
["bitfinex","BTCUSD",1740153742729,0.15,98098.0,98052.0,0.08153739]
["bitfinex","BTCUSD",1740153742730,0.19569171,98090.0,98052.0,0.08153739]
["bitfinex","BTCUSD",1740153742939,0.152977,98054.0,98052.0,0.08153739]
["bitfinex","BTCUSD",1740153743493,0.152974,98056.0,98052.0,0.08153739]
["bitfinex","BTCUSD",1740153743708,0.15,98089.0,98052.0,0.08153739]
["bitfinex","BTCUSD",1740153743905,0.203904,98085.0,98052.0,0.08153739]
["bitfinex","BTCUSD",1740153744130,0.203904,98085.0,98062.0,0.08153739]
["bitfinex","BTCUSD",1740153744131,0.10264569,98085.0,98062.0,0.08153739]
["bitfinex","BTCUSD",1740153744733,0.19569171,98090.0,98052.0,0.01443209]
["bitfinex","BTCUSD",1740153744734,0.001,98054.0,98052.0,0.01443209]
["bitfinex","BTCUSD",1740153745077,0.153978,98054.0,98052.0,0.01443209]
["bitfinex","BTCUSD",1740153745963,0.001,98054.0,98053.0,0.08153739]
["bitfinex","BTCUSD",1740153746389,0.152978,98053.0,98052.0,0.00743209]
["bitfinex","BTCUSD",1740153747618,0.001,98054.0,98052.0,0.00743209]
["bitfinex","BTCUSD",1740153747619,0.001,98054.0,98052.0,0.00043209]
["bitfinex","BTCUSD",1740153748043,0.152978,98054.0,98052.0,0.00043209]
["bitfinex","BTCUSD",1740153748218,0.00638242,98053.0,98052.0,0.00043209]
["bitfinex","BTCUSD",1740153748421,0.00638242,98053.0,98052.0,0.00743209]
["bitfinex","BTCUSD",1740153748623,0.00738242,98053.0,98052.0,0.00743209]
["bitfinex","BTCUSD",1740153748832,0.00638242,98053.0,98052.0,0.00043209]
["bitfinex","BTCUSD",1740153749035,0.00638242,98053.0,98052.0,0.00643209]
["bitfinex","BTCUSD",1740153749449,0.001,98053.0,98052.0,0.00743209]
["bitfinex","BTCUSD",1740153750026,0.02496172,98053.0,98052.0,0.00043209]
["bitfinex","BTCUSD",1740153750229,0.02496172,98053.0,98052.0,0.00743209]
["bitfinex","BTCUSD",1740153750230,0.001,98053.0,98052.0,0.00743209]
["bitfinex","BTCUSD",1740153750436,0.02596172,98053.0,98052.0,0.00743209]
["bitfinex","BTCUSD",1740153750636,0.002,98053.0,98052.0,0.01443209]
["bitfinex","BTCUSD",1740153750828,0.00739533,98053.0,98052.0,0.00043209]
["bitfinex","BTCUSD",1740153751030,0.00839533,98053.0,98052.0,0.00643209]
["bitfinex","BTCUSD",1740153751233,0.00839533,98053.0,98052.0,0.01043209]
["bitfinex","BTCUSD",1740153752061,0.11104102,98053.0,98052.0,0.01043209]
["bitfinex","BTCUSD",1740153754536,0.11104102,98053.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740153754537,0.153011,98032.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740153755783,0.16140633,98032.0,98031.0,0.0104]
["bitfinex","BTCUSD",1740153756086,0.00839533,98032.0,98031.0,0.0104]
["bitfinex","BTCUSD",1740153757537,0.11104102,98032.0,98031.0,0.0104]
["bitfinex","BTCUSD",1740153758375,0.26104102,98032.0,98031.0,0.00687132]
["bitfinex","BTCUSD",1740153758579,0.29189149,98032.0,98031.0,0.00687132]
["bitfinex","BTCUSD",1740153758787,0.303026,98022.0,97981.0,0.16453739]
["bitfinex","BTCUSD",1740153758993,0.40567169,98022.0,97981.0,0.16453739]
["bitfinex","BTCUSD",1740153759533,0.41306702,98022.0,97981.0,0.16453739]
["bitfinex","BTCUSD",1740153759963,0.41350149,98022.0,97982.0,0.153088]
["bitfinex","BTCUSD",1740153760137,0.42804234,98022.0,97981.0,0.16453739]
["bitfinex","BTCUSD",1740153760360,0.153073,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740153761114,0.26311402,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740153761482,0.44410494,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740153761688,0.15,97979.0,97951.0,0.08193739]
["bitfinex","BTCUSD",1740153761891,0.153125,97959.0,97951.0,0.08193739]
["bitfinex","BTCUSD",1740153762163,0.10264569,97978.0,97951.0,0.08193739]
["bitfinex","BTCUSD",1740153762422,0.153127,97958.0,97951.0,0.08193739]
["bitfinex","BTCUSD",1740153762657,0.10264569,97978.0,97951.0,0.08193739]
["bitfinex","BTCUSD",1740153762658,0.153136,97953.0,97951.0,0.0004]
["bitfinex","BTCUSD",1740153763100,0.00043393,97953.0,97952.0,0.32655894]
["bitfinex","BTCUSD",1740153763925,0.15356793,97953.0,97952.0,0.32655894]
["bitfinex","BTCUSD",1740153764099,0.15356793,97953.0,97951.0,0.0004]
["bitfinex","BTCUSD",1740153764304,0.00043393,97953.0,97951.0,0.0004]
["bitfinex","BTCUSD",1740153764508,0.00143393,97953.0,97952.0,0.47969494]
["bitfinex","BTCUSD",1740153764665,0.00043393,97953.0,97952.0,0.32655894]
["bitfinex","BTCUSD",1740153764883,0.0170451,97953.0,97952.0,0.32655894]
["bitfinex","BTCUSD",1740153765094,0.0180451,97953.0,97952.0,0.32605292]
["bitfinex","BTCUSD",1740153765297,0.0170451,97953.0,97952.0,0.32605292]
["bitfinex","BTCUSD",1740153765544,0.0180451,97953.0,97952.0,0.42869861]
["bitfinex","BTCUSD",1740153765755,0.0180451,97953.0,97952.0,0.71883946]
["bitfinex","BTCUSD",1740153765977,0.00143393,97953.0,97952.0,0.71883946]
["bitfinex","BTCUSD",1740153766190,0.01022226,97977.0,97976.0,0.153098]
["bitfinex","BTCUSD",1740153766398,0.01022226,97977.0,97976.0,0.25574369]
["bitfinex","BTCUSD",1740153766593,0.01022226,97977.0,97976.0,0.42028454]
["bitfinex","BTCUSD",1740153766805,0.01022226,97977.0,97976.0,0.55078454]
["bitfinex","BTCUSD",1740153766940,0.01022226,97977.0,97976.0,0.65291824]
["bitfinex","BTCUSD",1740153767139,0.01660853,97977.0,97976.0,0.65291824]
["bitfinex","BTCUSD",1740153767354,0.01660853,97977.0,97976.0,0.35477939]
["bitfinex","BTCUSD",1740153767602,0.01660853,97977.0,97976.0,0.25264569]
["bitfinex","BTCUSD",1740153767944,0.01760853,97977.0,97976.0,0.25864569]
["bitfinex","BTCUSD",1740153768225,0.01660853,97977.0,97976.0,0.25264569]
["bitfinex","BTCUSD",1740153768850,0.01660853,97977.0,97976.0,0.59374548]
["bitfinex","BTCUSD",1740153769178,0.01760853,97977.0,97976.0,0.72424548]
["bitfinex","BTCUSD",1740153769387,0.01760853,97977.0,97976.0,0.47933877]
["bitfinex","BTCUSD",1740153769725,0.01860853,97977.0,97976.0,0.01]
["bitfinex","BTCUSD",1740153770139,0.01660853,97977.0,97958.0,0.15]
["bitfinex","BTCUSD",1740153770364,0.01660853,97977.0,97965.0,0.08165223]
["bitfinex","BTCUSD",1740153770563,0.001,97977.0,97976.0,0.006]
["bitfinex","BTCUSD",1740153770766,0.01022226,98012.0,97976.0,0.006]
["bitfinex","BTCUSD",1740153770767,0.01022226,98012.0,97976.0,0.10264569]
["bitfinex","BTCUSD",1740153770977,0.204064,98008.0,97977.0,0.10264569]
["bitfinex","BTCUSD",1740153771180,0.10264569,98011.0,97977.0,0.10264569]
["bitfinex","BTCUSD",1740153771355,0.01022226,98012.0,97978.0,0.01576546]
["bitfinex","BTCUSD",1740153771569,0.01022226,98012.0,97979.0,0.10387026]
["bitfinex","BTCUSD",1740153771803,0.19569171,98000.0,97976.0,0.01]
["bitfinex","BTCUSD",1740153772155,0.153097,97977.0,97976.0,0.004]
["bitfinex","BTCUSD",1740153772366,0.204087,97997.0,97954.0,0.23165223]
["bitfinex","BTCUSD",1740153772552,0.10264569,97996.0,97955.0,0.10264569]
["bitfinex","BTCUSD",1740153773055,0.153106,97972.0,97955.0,0.10264569]
["bitfinex","BTCUSD",1740153773260,0.204094,97994.0,97956.0,0.15]
["bitfinex","BTCUSD",1740153773477,0.154097,97977.0,97976.0,0.007]
["bitfinex","BTCUSD",1740153773878,0.001,97977.0,97976.0,0.007]
["bitfinex","BTCUSD",1740153774617,0.001,97977.0,97976.0,0.012]
["bitfinex","BTCUSD",1740153774843,0.10264569,97977.0,97976.0,0.005]
["bitfinex","BTCUSD",1740153775291,0.10264569,97977.0,97976.0,0.009]
["bitfinex","BTCUSD",1740153776360,0.153096,97978.0,97976.0,0.009]
["bitfinex","BTCUSD",1740153776575,0.153111,97968.0,97951.0,0.0004]
["bitfinex","BTCUSD",1740153776806,0.15,97995.0,97976.0,0.004]
["bitfinex","BTCUSD",1740153776985,0.10264569,97994.0,97976.0,0.009]
["bitfinex","BTCUSD",1740153777185,0.10264569,98002.0,97976.0,0.004]
["bitfinex","BTCUSD",1740153777420,0.153083,97987.0,97976.0,0.004]
["bitfinex","BTCUSD",1740153777549,0.10264569,98002.0,97976.0,0.004]
["bitfinex","BTCUSD",1740153777550,0.153079,97989.0,97976.0,0.006]
["bitfinex","BTCUSD",1740153777760,0.10264569,98002.0,97976.0,0.004]
["bitfinex","BTCUSD",1740153778010,0.19569171,98000.0,97976.0,0.004]
["bitfinex","BTCUSD",1740153778210,0.204104,97989.0,97952.0,0.00012999]
["bitfinex","BTCUSD",1740153778384,0.19569171,97975.0,97952.0,0.00012999]
["bitfinex","BTCUSD",1740153778588,0.153126,97959.0,97952.0,0.00012999]
["bitfinex","BTCUSD",1740153778789,0.204163,97961.0,97952.0,0.00012999]
["bitfinex","BTCUSD",1740153779125,0.0818,98001.0,97955.0,0.08165223]
["bitfinex","BTCUSD",1740153779348,0.2983374,98000.0,97957.0,0.15]
["bitfinex","BTCUSD",1740153779554,0.2983374,98000.0,97959.0,0.15]
["bitfinex","BTCUSD",1740153779555,0.0008525,97977.0,97959.0,0.15]
["bitfinex","BTCUSD",1740153779757,0.0008525,97977.0,97965.0,0.08165223]
["bitfinex","BTCUSD",1740153779990,0.0008525,97977.0,97975.0,0.153099]
["bitfinex","BTCUSD",1740153780201,0.0008525,97977.0,97976.0,0.26841118]
["bitfinex","BTCUSD",1740153780416,0.0008525,97977.0,97976.0,1.28181525]
["bitfinex","BTCUSD",1740153780634,5e-07,97977.0,97976.0,2.37649688]
["bitfinex","BTCUSD",1740153780839,0.00739061,97999.0,97998.0,0.303064]
["bitfinex","BTCUSD",1740153780972,0.00739061,97999.0,97998.0,1.42019132]
["bitfinex","BTCUSD",1740153781179,0.00739061,97999.0,97998.0,1.56573217]
["bitfinex","BTCUSD",1740153781393,0.0008515,98072.0,98003.0,0.15]
["bitfinex","BTCUSD",1740153781601,0.0008515,98072.0,98024.0,0.15]
["bitfinex","BTCUSD",1740153781602,0.10264569,98071.0,98024.0,0.15]
["bitfinex","BTCUSD",1740153781831,0.11300511,98071.0,98036.0,0.08165223]
["bitfinex","BTCUSD",1740153782039,0.01035942,98071.0,98055.0,0.152974]
["bitfinex","BTCUSD",1740153782245,0.00128597,98072.0,98041.0,0.00122382]
["bitfinex","BTCUSD",1740153782453,0.152954,98069.0,98042.0,0.10386943]
["bitfinex","BTCUSD",1740153782674,0.00128597,98072.0,98042.0,0.10264569]
["bitfinex","BTCUSD",1740153782889,0.15295,98071.0,98042.0,0.10264569]
["bitfinex","BTCUSD",1740153783105,0.152982,98051.0,98042.0,0.10264569]
["bitfinex","BTCUSD",1740153783339,0.152998,98041.0,98037.0,0.0484]
["bitfinex","BTCUSD",1740153783612,0.0008515,98072.0,98038.0,0.10264569]
["bitfinex","BTCUSD",1740153783848,0.006,98071.0,98040.0,0.19569171]
["bitfinex","BTCUSD",1740153784056,0.006,98071.0,98042.0,0.004]
["bitfinex","BTCUSD",1740153784266,0.0018515,98072.0,98044.0,0.15]
["bitfinex","BTCUSD",1740153784512,0.0018515,98072.0,98054.0,0.15]
["bitfinex","BTCUSD",1740153784718,0.00228597,98072.0,98056.0,0.15]
["bitfinex","BTCUSD",1740153784917,0.00228597,98072.0,98058.0,0.15]
["bitfinex","BTCUSD",1740153785133,0.00228597,98072.0,98059.0,0.10264569]
["bitfinex","BTCUSD",1740153785360,0.001,98071.0,98058.0,0.15]
["bitfinex","BTCUSD",1740153785572,0.00228597,98072.0,98042.0,0.004]
["bitfinex","BTCUSD",1740153785784,0.152965,98062.0,98044.0,0.15]
["bitfinex","BTCUSD",1740153785982,0.00128597,98072.0,98046.0,0.15]
["bitfinex","BTCUSD",1740153786185,0.152976,98055.0,98046.0,0.15]
["bitfinex","BTCUSD",1740153786639,0.00128597,98072.0,98019.0,0.0246453]
["bitfinex","BTCUSD",1740153786839,0.34582866,98070.0,98018.0,0.0492]
["bitfinex","BTCUSD",1740153787140,0.15299,98045.0,98044.0,0.004]
["bitfinex","BTCUSD",1740153787342,0.15299,98045.0,98018.0,0.0492]
["bitfinex","BTCUSD",1740153787539,0.00128597,98072.0,98046.0,0.007]
["bitfinex","BTCUSD",1740153787540,0.001,98055.0,98046.0,0.007]
["bitfinex","BTCUSD",1740153787766,0.152979,98053.0,98046.0,0.007]
["bitfinex","BTCUSD",1740153787937,0.00128597,98072.0,98025.0,0.204029]
["bitfinex","BTCUSD",1740153788161,0.203969,98054.0,98032.0,0.153009]
["bitfinex","BTCUSD",1740153788324,0.00128597,98072.0,98034.0,0.15]
["bitfinex","BTCUSD",1740153788526,0.00128597,98072.0,98035.0,0.18552184]
["bitfinex","BTCUSD",1740153788819,0.001,98055.0,98046.0,0.004]
["bitfinex","BTCUSD",1740153789023,0.152986,98048.0,98046.0,0.008]
["bitfinex","BTCUSD",1740153789225,0.001,98055.0,98046.0,0.008]
["bitfinex","BTCUSD",1740153789428,0.00128597,98072.0,98046.0,0.004]
["bitfinex","BTCUSD",1740153789603,0.152954,98069.0,98053.0,0.152978]
["bitfinex","BTCUSD",1740153789832,0.15423497,98072.0,98048.0,0.00122372]
["bitfinex","BTCUSD",1740153790046,0.00128597,98072.0,98055.0,0.15]
["bitfinex","BTCUSD",1740153790260,0.00128597,98072.0,98064.0,0.15296]
["bitfinex","BTCUSD",1740153790461,0.00128597,98072.0,98064.0,0.10264569]
["bitfinex","BTCUSD",1740153791024,0.00128597,98072.0,98057.0,0.15]
["bitfinex","BTCUSD",1740153791025,0.152952,98070.0,98057.0,0.15]
["bitfinex","BTCUSD",1740153791227,0.152954,98069.0,98058.0,0.10264569]
["bitfinex","BTCUSD",1740153791447,0.152951,98071.0,98058.0,0.10264569]
["bitfinex","BTCUSD",1740153791657,0.203933,98071.0,98057.0,0.15]
["bitfinex","BTCUSD",1740153791871,0.44847435,98070.0,98037.0,0.0472]
["bitfinex","BTCUSD",1740153792133,0.34582866,98060.0,98055.0,0.003]
["bitfinex","BTCUSD",1740153792369,0.152973,98056.0,98055.0,0.003]
["bitfinex","BTCUSD",1740153792580,0.40561869,98056.0,98055.0,0.003]
["bitfinex","BTCUSD",1740153792801,0.16454085,98053.0,97995.0,0.1245]
["bitfinex","BTCUSD",1740153793011,0.34582866,98040.0,97996.0,0.10264569]
["bitfinex","BTCUSD",1740153793216,0.30664569,98039.0,97996.0,0.25571169]
["bitfinex","BTCUSD",1740153793423,0.153044,98011.0,97997.0,0.153064]
["bitfinex","BTCUSD",1740153793626,0.153046,98010.0,97998.0,0.10264569]
["bitfinex","BTCUSD",1740153793830,0.204054,98013.0,97998.0,0.10264569]
["bitfinex","BTCUSD",1740153794034,0.10264569,98039.0,97998.0,0.10264569]
["bitfinex","BTCUSD",1740153794244,0.153047,98009.0,97998.0,0.10264569]
["bitfinex","BTCUSD",1740153794451,0.10264569,98039.0,97998.0,0.10277568]
["bitfinex","BTCUSD",1740153794452,0.153048,98008.0,97998.0,0.10277568]
["bitfinex","BTCUSD",1740153794658,0.15,98038.0,97998.0,0.10277568]
["bitfinex","BTCUSD",1740153794864,0.10264569,98037.0,97998.0,0.10977568]
["bitfinex","BTCUSD",1740153795070,0.10264569,98037.0,98015.0,0.153037]
["bitfinex","BTCUSD",1740153795291,0.0495,98070.0,98015.0,0.10264569]
["bitfinex","BTCUSD",1740153795492,0.0495,98070.0,98000.0,0.34582866]
["bitfinex","BTCUSD",1740153795493,0.00990547,98037.0,98016.0,0.25386998]
["bitfinex","BTCUSD",1740153795620,0.10264569,98055.0,98016.0,0.15]
["bitfinex","BTCUSD",1740153795621,0.34582866,98050.0,98016.0,0.15]
["bitfinex","BTCUSD",1740153795827,0.34582866,98040.0,97998.0,0.08878222]
["bitfinex","BTCUSD",1740153796028,0.153057,98003.0,97999.0,0.10264569]
["bitfinex","BTCUSD",1740153796227,0.153054,98004.0,97998.0,0.00712999]
["bitfinex","BTCUSD",1740153796432,0.204015,98032.0,97998.0,0.00712999]
["bitfinex","BTCUSD",1740153796726,0.10264569,98031.0,98016.0,0.002]
["bitfinex","BTCUSD",1740153796934,0.15,98049.0,98016.0,0.002]
["bitfinex","BTCUSD",1740153797152,0.15,98047.0,98016.0,0.002]
["bitfinex","BTCUSD",1740153797531,0.153018,98028.0,98018.0,0.153032]
["bitfinex","BTCUSD",1740153797744,0.0103023,98049.0,98012.0,0.047]
["bitfinex","BTCUSD",1740153797921,0.0008515,98072.0,98019.0,0.10264569]
["bitfinex","BTCUSD",1740153798159,0.203946,98065.0,98020.0,0.15122407]
["bitfinex","BTCUSD",1740153798404,0.10264569,98066.0,98020.0,0.15122407]
["bitfinex","BTCUSD",1740153798405,0.203944,98066.0,98030.0,0.15]
["bitfinex","BTCUSD",1740153798596,0.203944,98066.0,98044.0,0.152991]
["bitfinex","BTCUSD",1740153798597,0.152976,98055.0,98044.0,0.152991]
["bitfinex","BTCUSD",1740153798806,0.0008515,98072.0,98032.0,0.15]
["bitfinex","BTCUSD",1740153798922,0.0008515,98072.0,98046.0,0.353985]
["bitfinex","BTCUSD",1740153799123,0.0008515,98072.0,98070.0,0.15295]
["bitfinex","BTCUSD",1740153799330,0.0008515,98072.0,98070.0,0.14295]
["bitfinex","BTCUSD",1740153799739,0.00128597,98072.0,98070.0,0.14295]
["bitfinex","BTCUSD",1740153800393,0.00128597,98072.0,98070.0,0.24559569]
["bitfinex","BTCUSD",1740153800795,0.00228597,98072.0,98070.0,0.008]
["bitfinex","BTCUSD",1740153800961,0.15295,98071.0,98070.0,0.008]
["bitfinex","BTCUSD",1740153801366,0.25559569,98071.0,98070.0,0.008]
["bitfinex","BTCUSD",1740153801767,0.10264569,98071.0,98070.0,0.008]
["bitfinex","BTCUSD",1740153801991,0.00128597,98072.0,98070.0,0.006]
["bitfinex","BTCUSD",1740153802223,0.15423497,98072.0,98070.0,0.006]
["bitfinex","BTCUSD",1740153802449,0.10364569,98071.0,98070.0,0.009]
["bitfinex","BTCUSD",1740153802846,0.10264569,98071.0,98070.0,0.006]
["bitfinex","BTCUSD",1740153803049,0.15423497,98072.0,98031.0,0.00122396]
["bitfinex","BTCUSD",1740153803050,0.00128597,98072.0,98031.0,0.00122396]
["bitfinex","BTCUSD",1740153803256,0.00228597,98072.0,98070.0,0.003]
["bitfinex","BTCUSD",1740153803501,0.00228597,98072.0,98070.0,0.007]
["bitfinex","BTCUSD",1740153803701,0.00128597,98072.0,98070.0,0.004]
["bitfinex","BTCUSD",1740153804448,0.00128597,98072.0,98055.0,0.203966]
["bitfinex","BTCUSD",1740153804659,0.003,98071.0,98056.0,0.10264569]
["bitfinex","BTCUSD",1740153804866,0.003,98071.0,98046.0,0.15]
["bitfinex","BTCUSD",1740153804867,0.206935,98071.0,98046.0,0.15]
["bitfinex","BTCUSD",1740153805068,0.152967,98060.0,98048.0,0.15]
["bitfinex","BTCUSD",1740153805240,0.152957,98067.0,98050.0,0.15]
["bitfinex","BTCUSD",1740153805473,0.00128597,98072.0,98058.0,0.152969]
["bitfinex","BTCUSD",1740153805677,0.00128597,98072.0,98051.0,0.15]
["bitfinex","BTCUSD",1740153805918,0.00128597,98072.0,98055.0,0.203966]
["bitfinex","BTCUSD",1740153806133,0.10393166,98072.0,98039.0,0.03028987]
["bitfinex","BTCUSD",1740153806338,0.152998,98041.0,98039.0,0.03028987]
["bitfinex","BTCUSD",1740153806760,0.153,98039.0,98038.0,0.03028987]
["bitfinex","BTCUSD",1740153807585,0.16292529,98039.0,98038.0,0.03028987]
["bitfinex","BTCUSD",1740153807791,0.16292529,98039.0,98038.0,0.00012999]
["bitfinex","BTCUSD",1740153807999,0.41557098,98039.0,98038.0,0.00012999]
["bitfinex","BTCUSD",1740153808206,0.51011183,98039.0,98038.0,9.9e-07]
["bitfinex","BTCUSD",1740153808409,0.51011183,98039.0,98038.0,0.00200099]
["bitfinex","BTCUSD",1740153808606,0.55841183,98039.0,98038.0,9.9e-07]
["bitfinex","BTCUSD",1740153808835,0.55841183,98039.0,97998.0,0.03028987]
["bitfinex","BTCUSD",1740153808836,0.153062,97999.0,97998.0,0.03028987]
["bitfinex","BTCUSD",1740153809037,0.153062,98000.0,97998.0,0.03028987]
["bitfinex","BTCUSD",1740153809437,0.204042,98019.0,97977.0,0.0017046]
["bitfinex","BTCUSD",1740153809560,0.25264569,98018.0,97978.0,0.10264569]
["bitfinex","BTCUSD",1740153809980,0.25264569,98018.0,97977.0,0.0017046]
["bitfinex","BTCUSD",1740153809981,0.153079,97989.0,97977.0,0.0017046]
["bitfinex","BTCUSD",1740153810177,0.153048,98008.0,97998.0,0.003]
["bitfinex","BTCUSD",1740153810397,0.153062,97999.0,97998.0,0.003]
["bitfinex","BTCUSD",1740153810605,0.15308,97988.0,97977.0,0.0016046]
["bitfinex","BTCUSD",1740153810806,0.001,97999.0,97977.0,0.0016046]
["bitfinex","BTCUSD",1740153811018,0.204087,97997.0,97977.0,0.0016046]
["bitfinex","BTCUSD",1740153811221,0.153084,97986.0,97977.0,0.0016046]
["bitfinex","BTCUSD",1740153811450,0.15308,97988.0,97977.0,0.0016046]
["bitfinex","BTCUSD",1740153811647,0.02,98034.0,97977.0,0.0016046]
["bitfinex","BTCUSD",1740153811819,0.001,97988.0,97977.0,0.0016046]
["bitfinex","BTCUSD",1740153812435,0.00013021,97990.0,97977.0,0.0016046]
["bitfinex","BTCUSD",1740153812638,0.00013021,97990.0,97978.0,0.10264569]
["bitfinex","BTCUSD",1740153812846,0.00013021,97990.0,97979.0,0.15]
["bitfinex","BTCUSD",1740153813045,0.00013021,97990.0,97981.0,0.15]
["bitfinex","BTCUSD",1740153813320,0.001,97988.0,97982.0,0.10387023]
["bitfinex","BTCUSD",1740153813579,0.00013021,97990.0,97982.0,0.30798723]
["bitfinex","BTCUSD",1740153813784,0.00013021,97990.0,97982.0,0.30798823]
["bitfinex","BTCUSD",1740153813983,0.00013021,97990.0,97984.0,0.153085]
["bitfinex","BTCUSD",1740153814213,0.00013021,97990.0,97985.0,0.10264569]
["bitfinex","BTCUSD",1740153814418,0.00013021,97990.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153814624,0.153087,97983.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153814836,0.001,97988.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153815245,0.001,97988.0,97982.0,0.10964569]
["bitfinex","BTCUSD",1740153815856,0.00113021,97990.0,97982.0,0.10264569]
["bitfinex","BTCUSD",1740153816059,0.00113021,97990.0,97983.0,0.10264569]
["bitfinex","BTCUSD",1740153816494,0.00213021,97990.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153816696,0.00213021,97990.0,97984.0,0.10264569]
["bitfinex","BTCUSD",1740153817114,0.00013021,97990.0,97976.0,0.08165223]
["bitfinex","BTCUSD",1740153817246,0.001,97988.0,97978.0,0.15]
["bitfinex","BTCUSD",1740153817452,0.001,97988.0,97980.0,0.15]
["bitfinex","BTCUSD",1740153817656,0.00013021,97990.0,97980.0,0.15]
["bitfinex","BTCUSD",1740153817883,0.00013021,97990.0,97980.0,0.25264569]
["bitfinex","BTCUSD",1740153818060,0.00113021,97990.0,97981.0,0.10264569]
["bitfinex","BTCUSD",1740153818262,0.00213021,97990.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153818444,0.00113021,97990.0,97982.0,0.10964569]
["bitfinex","BTCUSD",1740153818670,0.00113021,97990.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153818876,0.00213021,97990.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153819141,0.153079,97989.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153819348,0.00213021,97990.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153819349,0.15308,97988.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153819548,0.153078,97989.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153819751,0.00113021,97990.0,97967.0,0.15]
["bitfinex","BTCUSD",1740153819959,0.00113021,97990.0,97989.0,0.153078]
["bitfinex","BTCUSD",1740153820125,0.00113021,97990.0,97989.0,0.40572369]
["bitfinex","BTCUSD",1740153820879,0.00013021,97990.0,97989.0,0.40572369]
["bitfinex","BTCUSD",1740153821141,0.00113021,97990.0,97989.0,0.40572369]
["bitfinex","BTCUSD",1740153821442,0.00213021,97990.0,97989.0,0.41272369]
["bitfinex","BTCUSD",1740153821677,0.00113021,97990.0,97989.0,0.48872369]
["bitfinex","BTCUSD",1740153822096,0.00113021,97990.0,97989.0,0.33564569]
["bitfinex","BTCUSD",1740153822294,0.00113021,97990.0,97989.0,0.25264569]
["bitfinex","BTCUSD",1740153822758,0.00113021,97990.0,97989.0,0.10264569]
["bitfinex","BTCUSD",1740153823040,0.00113021,97990.0,97989.0,0.007]
["bitfinex","BTCUSD",1740153823371,0.153087,97984.0,97982.0,0.03036056]
["bitfinex","BTCUSD",1740153823800,0.00013021,97990.0,97982.0,0.03036056]
["bitfinex","BTCUSD",1740153824193,0.15320621,97990.0,97989.0,0.014]
["bitfinex","BTCUSD",1740153824513,0.00013021,97990.0,97968.0,0.19953476]
["bitfinex","BTCUSD",1740153824716,0.153081,97987.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153824975,0.153081,97987.0,97982.0,0.014]
["bitfinex","BTCUSD",1740153825386,0.20423221,97990.0,97982.0,0.014]
["bitfinex","BTCUSD",1740153825591,0.00013021,97990.0,97982.0,0.014]
["bitfinex","BTCUSD",1740153825962,0.00013021,97990.0,97989.0,0.153078]
["bitfinex","BTCUSD",1740153826167,0.00213021,97990.0,97989.0,0.153078]
["bitfinex","BTCUSD",1740153826362,0.00213021,97990.0,97989.0,0.160078]
["bitfinex","BTCUSD",1740153826564,0.00213021,97990.0,97985.0,0.204111]
["bitfinex","BTCUSD",1740153826769,0.00313021,97990.0,97986.0,0.10264569]
["bitfinex","BTCUSD",1740153827165,0.00313021,97990.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153827166,0.153085,97985.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153827392,0.204117,97983.0,97960.0,0.083]
["bitfinex","BTCUSD",1740153827612,0.153087,97983.0,97967.0,0.15]
["bitfinex","BTCUSD",1740153827813,0.153083,97986.0,97969.0,0.303108]
["bitfinex","BTCUSD",1740153828025,0.00113021,97990.0,97970.0,0.10064569]
["bitfinex","BTCUSD",1740153828176,0.153083,97986.0,97970.0,0.10064569]
["bitfinex","BTCUSD",1740153828376,0.204109,97987.0,97970.0,0.10064569]
["bitfinex","BTCUSD",1740153828560,0.00013021,97990.0,97970.0,0.10064569]
["bitfinex","BTCUSD",1740153828827,0.153084,97985.0,97970.0,0.25375269]
["bitfinex","BTCUSD",1740153829415,0.153078,97989.0,97982.0,0.007]
["bitfinex","BTCUSD",1740153829621,0.153079,97988.0,97970.0,0.10064569]
["bitfinex","BTCUSD",1740153829799,0.00013021,97990.0,97971.0,0.00122472]
["bitfinex","BTCUSD",1740153829993,0.001,97985.0,97982.0,0.005]
["bitfinex","BTCUSD",1740153830240,0.001,97985.0,97983.0,0.25573269]
["bitfinex","BTCUSD",1740153830415,0.00013021,97990.0,97988.0,0.153079]
["bitfinex","BTCUSD",1740153830622,0.00013021,97990.0,97988.0,0.25572469]
["bitfinex","BTCUSD",1740153830966,0.001,97989.0,97988.0,0.39927208]
["bitfinex","BTCUSD",1740153831176,0.00013021,97990.0,97989.0,0.15]
["bitfinex","BTCUSD",1740153831412,2.1e-07,97990.0,97989.0,0.25264569]
["bitfinex","BTCUSD",1740153831574,0.07892409,98047.0,98010.0,0.153045]
["bitfinex","BTCUSD",1740153831775,0.07892409,98047.0,98010.0,0.42023154]
["bitfinex","BTCUSD",1740153832001,0.07892409,98047.0,98010.0,0.46803154]
["bitfinex","BTCUSD",1740153832172,0.07892409,98047.0,98046.0,0.152989]
["bitfinex","BTCUSD",1740153832375,0.203912,98082.0,98064.0,0.152961]
["bitfinex","BTCUSD",1740153832573,0.203912,98082.0,98046.0,0.10264569]
["bitfinex","BTCUSD",1740153832574,0.08865579,98065.0,98046.0,0.10264569]
["bitfinex","BTCUSD",1740153832780,0.08865579,98065.0,98061.0,0.152965]
["bitfinex","BTCUSD",1740153833251,0.08865579,98065.0,98058.0,0.15297]
["bitfinex","BTCUSD",1740153833423,0.08865579,98065.0,98060.0,0.152967]
["bitfinex","BTCUSD",1740153833653,0.08865579,98065.0,98059.0,0.10264569]
["bitfinex","BTCUSD",1740153833855,0.00043501,98065.0,98063.0,0.152961]
["bitfinex","BTCUSD",1740153833989,0.00043501,98065.0,98064.0,0.007]
["bitfinex","BTCUSD",1740153834191,0.00043501,98065.0,98064.0,0.25264569]
["bitfinex","BTCUSD",1740153834593,0.00143501,98065.0,98064.0,0.26718654]
["bitfinex","BTCUSD",1740153834843,0.0008536,98075.0,98071.0,0.30295]
["bitfinex","BTCUSD",1740153835074,0.0008536,98075.0,98074.0,0.31748585]
["bitfinex","BTCUSD",1740153835258,0.0008534,98110.0,98094.0,0.302914]
["bitfinex","BTCUSD",1740153835469,0.0008534,98110.0,98094.0,0.40555969]
["bitfinex","BTCUSD",1740153835470,0.00098389,98095.0,98094.0,0.40555969]
["bitfinex","BTCUSD",1740153836522,0.00098389,98095.0,98076.0,1.02916956]
["bitfinex","BTCUSD",1740153836725,0.00098389,98095.0,98079.0,0.15]
["bitfinex","BTCUSD",1740153836939,0.00098389,98095.0,98086.0,0.15]
["bitfinex","BTCUSD",1740153837125,0.00098389,98095.0,98086.0,0.10264569]
["bitfinex","BTCUSD",1740153837278,0.00098389,98095.0,98094.0,0.159914]
["bitfinex","BTCUSD",1740153837477,0.00098389,98095.0,98094.0,0.26255969]
["bitfinex","BTCUSD",1740153837684,0.00098389,98095.0,98094.0,0.41255969]
["bitfinex","BTCUSD",1740153837685,0.00198389,98095.0,98094.0,0.41255969]
["bitfinex","BTCUSD",1740153838100,0.00198389,98095.0,98094.0,0.42710054]
["bitfinex","BTCUSD",1740153838352,0.00098389,98095.0,98094.0,0.42710054]
["bitfinex","BTCUSD",1740153838631,0.00198389,98095.0,98094.0,0.43410054]
["bitfinex","BTCUSD",1740153838860,0.00198389,98095.0,98094.0,0.44431502]
["bitfinex","BTCUSD",1740153839447,0.00198389,98095.0,98094.0,0.42710054]
["bitfinex","BTCUSD",1740153839760,0.00198389,98095.0,98094.0,0.26255969]
["bitfinex","BTCUSD",1740153839942,0.00098389,98095.0,98088.0,0.203898]
["bitfinex","BTCUSD",1740153840170,0.00198389,98095.0,98094.0,0.158914]
["bitfinex","BTCUSD",1740153840349,0.00198389,98095.0,98094.0,1.2831884]
["bitfinex","BTCUSD",1740153840527,8.9e-07,98095.0,98094.0,1.44072925]
["bitfinex","BTCUSD",1740153840731,0.0008534,98110.0,98109.0,0.302891]
["bitfinex","BTCUSD",1740153841082,0.0008534,98110.0,98109.0,0.40553669]
["bitfinex","BTCUSD",1740153841470,0.0008534,98110.0,98109.0,0.42007754]
["bitfinex","BTCUSD",1740153842458,0.0008534,98110.0,98109.0,0.25264569]
["bitfinex","BTCUSD",1740153842628,0.0008534,98110.0,98092.0,1.11664371]
["bitfinex","BTCUSD",1740153842629,0.152905,98101.0,98094.0,0.013]
["bitfinex","BTCUSD",1740153842873,0.0008534,98110.0,98095.0,0.10264569]
["bitfinex","BTCUSD",1740153843038,0.0008534,98110.0,98103.0,0.152899]
["bitfinex","BTCUSD",1740153843238,0.0008534,98110.0,98095.0,0.10264569]
["bitfinex","BTCUSD",1740153843439,0.152907,98099.0,98094.0,0.006]
["bitfinex","BTCUSD",1740153843640,0.0008534,98110.0,98109.0,0.007]
["bitfinex","BTCUSD",1740153844143,0.0018534,98110.0,98109.0,0.10964569]
["bitfinex","BTCUSD",1740153844368,0.0018534,98110.0,98109.0,0.25964569]
["bitfinex","BTCUSD",1740153844568,0.0008534,98110.0,98109.0,0.25264569]
["bitfinex","BTCUSD",1740153844776,0.0018534,98110.0,98109.0,0.25964569]
["bitfinex","BTCUSD",1740153844903,0.0018534,98110.0,98109.0,0.007]
["bitfinex","BTCUSD",1740153845106,0.1547424,98110.0,98109.0,0.007]
["bitfinex","BTCUSD",1740153845955,0.40738809,98110.0,98109.0,0.007]
["bitfinex","BTCUSD",1740153846158,0.152911,98096.0,98095.0,0.007]
["bitfinex","BTCUSD",1740153846584,0.152911,98096.0,98060.0,1.01462871]
["bitfinex","BTCUSD",1740153846585,0.10264569,98096.0,98060.0,1.01462871]
["bitfinex","BTCUSD",1740153846743,0.10264569,98095.0,98060.0,0.00013049]
["bitfinex","BTCUSD",1740153847790,0.16454085,98088.0,98060.0,0.00013049]
["bitfinex","BTCUSD",1740153847965,0.15,98086.0,98060.0,0.00013049]
["bitfinex","BTCUSD",1740153848200,0.152965,98062.0,98060.0,0.00713049]
["bitfinex","BTCUSD",1740153848367,0.152965,98062.0,98060.0,0.00513049]
["bitfinex","BTCUSD",1740153848780,0.16324333,98062.0,98060.0,0.00513049]
["bitfinex","BTCUSD",1740153849188,0.10264569,98061.0,98060.0,0.00513049]
["bitfinex","BTCUSD",1740153849392,0.10264569,98061.0,98060.0,0.00013049]
["bitfinex","BTCUSD",1740153849594,0.25264569,98061.0,98060.0,0.00513049]
["bitfinex","BTCUSD",1740153849944,0.25264569,98061.0,98060.0,0.00613049]
["bitfinex","BTCUSD",1740153850185,0.25264569,98061.0,98060.0,0.00013049]
["bitfinex","BTCUSD",1740153850393,0.10264569,98061.0,98060.0,0.00013049]
["bitfinex","BTCUSD",1740153850607,0.01027833,98062.0,98060.0,0.00713049]
["bitfinex","BTCUSD",1740153850808,0.01027833,98062.0,98060.0,0.00413049]
["bitfinex","BTCUSD",1740153850809,0.152966,98061.0,98060.0,0.00413049]
["bitfinex","BTCUSD",1740153851011,0.203909,98083.0,98060.0,0.00013049]
["bitfinex","BTCUSD",1740153851212,0.10264569,98079.0,98060.0,0.00113049]
["bitfinex","BTCUSD",1740153851364,0.10264569,98079.0,98060.0,0.00413049]
["bitfinex","BTCUSD",1740153851365,0.152959,98066.0,98060.0,0.00413049]
["bitfinex","BTCUSD",1740153851603,0.152966,98061.0,98060.0,0.00413049]
["bitfinex","BTCUSD",1740153851815,0.152966,98061.0,98060.0,0.00513049]
["bitfinex","BTCUSD",1740153852057,0.25561169,98061.0,98060.0,0.00513049]
["bitfinex","BTCUSD",1740153852897,0.152966,98061.0,98060.0,0.00013049]
["bitfinex","BTCUSD",1740153853055,0.01012698,98066.0,98060.0,0.00013049]
["bitfinex","BTCUSD",1740153853254,0.152966,98061.0,98060.0,0.00013049]
["bitfinex","BTCUSD",1740153853463,0.15,98081.0,98060.0,0.00013049]
["bitfinex","BTCUSD",1740153853662,0.10264569,98080.0,98060.0,0.00013049]
["bitfinex","BTCUSD",1740153853819,0.001,98061.0,98060.0,0.00913049]
["bitfinex","BTCUSD",1740153854053,0.001,98061.0,98060.0,0.00513049]
["bitfinex","BTCUSD",1740153854254,0.152965,98062.0,98060.0,0.00013049]
["bitfinex","BTCUSD",1740153854473,0.001,98061.0,98060.0,0.01113049]
["bitfinex","BTCUSD",1740153854881,0.10364569,98061.0,98060.0,0.01113049]
["bitfinex","BTCUSD",1740153855077,0.25364569,98061.0,98060.0,0.01113049]
["bitfinex","BTCUSD",1740153855539,0.15,98060.0,98005.0,0.15]
["bitfinex","BTCUSD",1740153855866,0.15,98060.0,98012.0,0.15]
["bitfinex","BTCUSD",1740153855867,0.15,98058.0,98012.0,0.15]
["bitfinex","BTCUSD",1740153856007,0.10264569,98057.0,98021.0,0.08155235]
["bitfinex","BTCUSD",1740153856217,0.10264569,98057.0,98022.0,0.1038697]
["bitfinex","BTCUSD",1740153856404,0.0001302,98061.0,98022.0,0.1038697]
["bitfinex","BTCUSD",1740153856609,0.10277589,98061.0,98022.0,0.1038697]
["bitfinex","BTCUSD",1740153856836,0.0001302,98061.0,98041.0,0.08155235]
["bitfinex","BTCUSD",1740153857008,0.0001302,98061.0,98043.0,0.203992]
["bitfinex","BTCUSD",1740153857357,0.0001302,98061.0,98060.0,0.003]
["bitfinex","BTCUSD",1740153857900,0.0001302,98061.0,98059.0,0.152968]
["bitfinex","BTCUSD",1740153858309,0.0001302,98061.0,98060.0,0.10264569]
["bitfinex","BTCUSD",1740153858548,0.0001302,98061.0,98060.0,0.25264569]
["bitfinex","BTCUSD",1740153858956,0.0001302,98061.0,98060.0,0.27738103]
["bitfinex","BTCUSD",1740153859208,0.0001302,98061.0,98060.0,0.42892923]
["bitfinex","BTCUSD",1740153859418,0.0008534,98110.0,98094.0,0.152914]
["bitfinex","BTCUSD",1740153859833,0.00098162,98095.0,98094.0,0.152914]
["bitfinex","BTCUSD",1740153860037,0.00098162,98095.0,98094.0,0.40678287]
["bitfinex","BTCUSD",1740153860244,0.00098162,98095.0,98094.0,0.40555969]
["bitfinex","BTCUSD",1740153860895,0.00098162,98095.0,98094.0,0.47560054]
["bitfinex","BTCUSD",1740153861109,0.00298162,98095.0,98094.0,0.55700054]
["bitfinex","BTCUSD",1740153861533,0.00298162,98095.0,98094.0,0.56400054]
["bitfinex","BTCUSD",1740153861534,0.00398162,98095.0,98094.0,0.56400054]
["bitfinex","BTCUSD",1740153862710,0.00398162,98095.0,98094.0,0.58400054]
["bitfinex","BTCUSD",1740153862925,0.00198162,98095.0,98094.0,0.57000054]
["bitfinex","BTCUSD",1740153863135,0.0008534,98110.0,98109.0,0.302891]
["bitfinex","BTCUSD",1740153863335,0.0008534,98110.0,98109.0,1.5162586]
["bitfinex","BTCUSD",1740153864272,0.00064764,98120.0,98119.0,0.302875]
["bitfinex","BTCUSD",1740153864476,0.00064764,98120.0,98119.0,1.55667745]
["bitfinex","BTCUSD",1740153864685,0.00064764,98120.0,98119.0,1.65897745]
["bitfinex","BTCUSD",1740153864978,0.00064764,98120.0,98119.0,1.67897745]
["bitfinex","BTCUSD",1740153865122,0.00064764,98120.0,98119.0,0.64434874]
["bitfinex","BTCUSD",1740153865477,0.00064764,98120.0,98119.0,1.65897745]
["bitfinex","BTCUSD",1740153866494,0.00064764,98120.0,98119.0,0.29864569]
["bitfinex","BTCUSD",1740153866705,0.00164764,98120.0,98119.0,0.10364569]
["bitfinex","BTCUSD",1740153866919,0.00164764,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1740153867134,0.00064764,98120.0,98119.0,0.10264569]
["bitfinex","BTCUSD",1740153867349,0.00164764,98120.0,98119.0,0.26186846]
["bitfinex","BTCUSD",1740153867550,0.00164764,98120.0,98119.0,0.26064569]
["bitfinex","BTCUSD",1740153867752,0.00164764,98120.0,98119.0,0.25364569]
["bitfinex","BTCUSD",1740153867927,0.00064764,98120.0,98119.0,0.25264569]
["bitfinex","BTCUSD",1740153868142,0.00164764,98120.0,98119.0,0.26064569]
["bitfinex","BTCUSD",1740153868630,0.00164764,98120.0,98119.0,0.25364569]
["bitfinex","BTCUSD",1740153869038,0.00164764,98120.0,98119.0,0.10364569]
["bitfinex","BTCUSD",1740153869260,0.00164764,98120.0,98119.0,1.01562871]
["bitfinex","BTCUSD",1740153869455,0.00064764,98120.0,98119.0,1.16462871]
["bitfinex","BTCUSD",1740153869668,0.00064764,98120.0,98119.0,1.31850371]
["bitfinex","BTCUSD",1740153870001,0.00164764,98120.0,98119.0,1.16562871]
["bitfinex","BTCUSD",1740153870206,0.00164764,98120.0,98119.0,1.16462871]
["bitfinex","BTCUSD",1740153870207,0.00064764,98120.0,98119.0,1.16462871]
["bitfinex","BTCUSD",1740153870539,0.00164764,98120.0,98119.0,1.2822744]
["bitfinex","BTCUSD",1740153870971,0.00064764,98120.0,98119.0,1.2812744]
["bitfinex","BTCUSD",1740153871175,0.00064764,98120.0,98119.0,1.29581525]
["bitfinex","BTCUSD",1740153871422,0.00164764,98120.0,98119.0,1.29681525]
["bitfinex","BTCUSD",1740153871802,0.00164764,98120.0,98119.0,1.28281525]
["bitfinex","BTCUSD",1740153872577,0.00064764,98120.0,98119.0,1.28181525]
["bitfinex","BTCUSD",1740153872802,0.00164764,98120.0,98119.0,1.36791525]
["bitfinex","BTCUSD",1740153873167,0.0008526,98161.0,98128.0,0.36690185]
["bitfinex","BTCUSD",1740153873376,0.0005303,98129.0,98128.0,1.60060077]
["bitfinex","BTCUSD",1740153873578,0.0008526,98161.0,98128.0,1.60060077]
["bitfinex","BTCUSD",1740153873579,4e-07,98144.0,98143.0,0.02]
["bitfinex","BTCUSD",1740153873779,4e-07,98144.0,98143.0,2.5577697]
["bitfinex","BTCUSD",1740153873983,4e-07,98144.0,98143.0,2.64918838]
["bitfinex","BTCUSD",1740153874445,2e-07,98151.0,98150.0,0.342827]
["bitfinex","BTCUSD",1740153874644,2e-07,98151.0,98150.0,0.44001354]
["bitfinex","BTCUSD",1740153875049,0.0008526,98161.0,98155.0,0.302819]
["bitfinex","BTCUSD",1740153875296,0.0008526,98161.0,98155.0,2.55106218]
["bitfinex","BTCUSD",1740153875702,0.0008526,98161.0,98160.0,0.302811]
["bitfinex","BTCUSD",1740153875875,0.00098287,98161.0,98160.0,0.41999754]
["bitfinex","BTCUSD",1740153876098,0.00098287,98161.0,98160.0,0.43019265]
["bitfinex","BTCUSD",1740153876895,0.00098287,98161.0,98160.0,0.4602784]
["bitfinex","BTCUSD",1740153877091,2.7e-07,98164.0,98163.0,0.342807]
["bitfinex","BTCUSD",1740153877295,0.00043442,98164.0,98163.0,0.49007929]
["bitfinex","BTCUSD",1740153877513,0.00043442,98164.0,98163.0,0.45999354]
["bitfinex","BTCUSD",1740153877716,4.2e-07,98164.0,98163.0,0.45999354]
["bitfinex","BTCUSD",1740153877881,4.2e-07,98164.0,98163.0,5.37536829]
["bitfinex","BTCUSD",1740153878076,4.2e-07,98164.0,98163.0,0.54039354]
["bitfinex","BTCUSD",1740153878434,0.0008534,98194.0,98168.0,0.35733985]
["bitfinex","BTCUSD",1740153878592,0.0008534,98194.0,98168.0,2.8921218]
["bitfinex","BTCUSD",1740153878934,0.0102917,98183.0,98160.0,0.007]
["bitfinex","BTCUSD",1740153879117,0.0102917,98183.0,98161.0,0.10264569]
["bitfinex","BTCUSD",1740153879642,0.0102917,98183.0,98157.0,0.22896]
["bitfinex","BTCUSD",1740153879846,0.2139937,98183.0,98158.0,0.10264569]
["bitfinex","BTCUSD",1740153879980,0.0008534,98194.0,98168.0,0.152799]
["bitfinex","BTCUSD",1740153880187,0.0008534,98194.0,98168.0,0.25264569]
["bitfinex","BTCUSD",1740153880391,0.152762,98192.0,98168.0,0.25264569]
["bitfinex","BTCUSD",1740153880630,0.0008534,98194.0,98168.0,0.25264569]
["bitfinex","BTCUSD",1740153880855,0.152762,98192.0,98168.0,0.25264569]
["bitfinex","BTCUSD",1740153881048,0.1536124,98194.0,98168.0,0.25264569]
["bitfinex","BTCUSD",1740153881255,0.15276,98193.0,98168.0,0.25264569]
["bitfinex","BTCUSD",1740153881454,0.0008534,98194.0,98168.0,0.25264569]
["bitfinex","BTCUSD",1740153881666,0.152766,98189.0,98168.0,0.25264569]
["bitfinex","BTCUSD",1740153881900,0.152761,98193.0,98168.0,0.25964569]
["bitfinex","BTCUSD",1740153882130,0.0008534,98194.0,98168.0,0.25964569]
["bitfinex","BTCUSD",1740153882774,0.0008534,98194.0,98168.0,0.26664569]
["bitfinex","BTCUSD",1740153882973,0.0008534,98194.0,98168.0,0.28118654]
["bitfinex","BTCUSD",1740153883148,0.0008534,98194.0,98168.0,0.27418654]
["bitfinex","BTCUSD",1740153883386,0.0008534,98194.0,98168.0,0.47588554]
["bitfinex","BTCUSD",1740153883594,0.0008534,98194.0,98168.0,0.56398554]
["bitfinex","BTCUSD",1740153883797,0.0008534,98194.0,98168.0,0.57858554]
["bitfinex","BTCUSD",1740153883998,0.0008534,98194.0,98168.0,0.59158554]
["bitfinex","BTCUSD",1740153884535,0.0008534,98194.0,98168.0,5.40347454]
["bitfinex","BTCUSD",1740153884742,0.0008534,98194.0,98168.0,3.77518554]
["bitfinex","BTCUSD",1740153885024,0.0008534,98194.0,98168.0,1.71778554]
["bitfinex","BTCUSD",1740153885286,0.0008534,98194.0,98168.0,1.72478554]
["bitfinex","BTCUSD",1740153885492,0.0008534,98194.0,98168.0,1.71778554]
["bitfinex","BTCUSD",1740153885668,0.0008534,98194.0,98168.0,1.64578554]
["bitfinex","BTCUSD",1740153885917,0.0008534,98194.0,98193.0,0.30276]
["bitfinex","BTCUSD",1740153886119,0.00098357,98194.0,98193.0,0.40540569]
["bitfinex","BTCUSD",1740153886818,0.00098357,98194.0,98171.0,1.01462871]
["bitfinex","BTCUSD",1740153887072,0.00098357,98194.0,98176.0,0.152786]
["bitfinex","BTCUSD",1740153887271,0.00098357,98194.0,98193.0,0.007]
["bitfinex","BTCUSD",1740153887514,0.15374157,98194.0,98193.0,0.007]
["bitfinex","BTCUSD",1740153888727,0.15374157,98194.0,98193.0,0.009]
["bitfinex","BTCUSD",1740153888974,0.15374157,98194.0,98170.0,0.15]
["bitfinex","BTCUSD",1740153888975,0.20368,98193.0,98170.0,0.15]
["bitfinex","BTCUSD",1740153889438,0.00098357,98194.0,98193.0,0.002]
["bitfinex","BTCUSD",1740153889439,0.15374157,98194.0,98193.0,0.002]
["bitfinex","BTCUSD",1740153890657,0.00098357,98194.0,98170.0,0.003]
["bitfinex","BTCUSD",1740153890874,0.00098357,98194.0,98166.0,0.15]
["bitfinex","BTCUSD",1740153891016,0.152781,98180.0,98167.0,0.10264569]
["bitfinex","BTCUSD",1740153891381,0.00098357,98194.0,98167.0,0.10264569]
["bitfinex","BTCUSD",1740153891606,0.203685,98191.0,98167.0,0.10264569]
["bitfinex","BTCUSD",1740153891735,0.152778,98182.0,98168.0,0.15]
["bitfinex","BTCUSD",1740153891942,0.152782,98179.0,98168.0,0.25264569]
["bitfinex","BTCUSD",1740153892153,0.20368,98193.0,98168.0,0.15]
["bitfinex","BTCUSD",1740153892372,0.152791,98173.0,98168.0,0.15]
["bitfinex","BTCUSD",1740153892582,0.00098357,98194.0,98168.0,0.15]
["bitfinex","BTCUSD",1740153892781,0.152785,98178.0,98167.0,0.005]
["bitfinex","BTCUSD",1740153893035,0.203709,98179.0,98168.0,0.007]
["bitfinex","BTCUSD",1740153893249,0.152787,98176.0,98168.0,0.007]
["bitfinex","BTCUSD",1740153893406,0.00098357,98194.0,98167.0,0.005]
["bitfinex","BTCUSD",1740153893617,0.152783,98179.0,98167.0,0.005]
["bitfinex","BTCUSD",1740153893823,0.00098357,98194.0,98168.0,0.003]
["bitfinex","BTCUSD",1740153894024,0.152771,98186.0,98168.0,0.25844469]
["bitfinex","BTCUSD",1740153894224,0.00098357,98194.0,98170.0,0.15]
["bitfinex","BTCUSD",1740153894523,0.00098357,98194.0,98172.0,0.15]
["bitfinex","BTCUSD",1740153894669,0.00098357,98194.0,98193.0,0.15]
["bitfinex","BTCUSD",1740153894883,0.00098357,98194.0,98193.0,0.25386757]
["bitfinex","BTCUSD",1740153895226,0.00098357,98194.0,98193.0,0.25264569]
["bitfinex","BTCUSD",1740153896249,0.00098357,98194.0,98193.0,0.25964569]
["bitfinex","BTCUSD",1740153897086,0.00098357,98194.0,98193.0,0.25264569]
["bitfinex","BTCUSD",1740153897534,0.00098357,98194.0,98193.0,0.007]
["bitfinex","BTCUSD",1740153897910,0.00098357,98194.0,98193.0,0.014]
["bitfinex","BTCUSD",1740153898110,0.00098357,98194.0,98193.0,0.007]
["bitfinex","BTCUSD",1740153898533,0.00098357,98194.0,98193.0,0.014]
["bitfinex","BTCUSD",1740153898729,0.00098357,98194.0,98193.0,0.007]
["bitfinex","BTCUSD",1740153899079,0.00098357,98194.0,98193.0,0.26240569]
["bitfinex","BTCUSD",1740153899620,0.00098357,98194.0,98193.0,0.26940569]
["bitfinex","BTCUSD",1740153899829,0.00098357,98194.0,98193.0,0.26240569]
["bitfinex","BTCUSD",1740153900042,0.00098357,98194.0,98193.0,0.26940569]
["bitfinex","BTCUSD",1740153900451,0.00098357,98194.0,98193.0,0.26240569]
["bitfinex","BTCUSD",1740153900762,0.00098357,98194.0,98193.0,0.25540569]
["bitfinex","BTCUSD",1740153900963,0.00098357,98194.0,98193.0,0.26240569]
["bitfinex","BTCUSD",1740153901273,0.00098357,98194.0,98193.0,0.26940569]
["bitfinex","BTCUSD",1740153901696,0.00098357,98194.0,98193.0,0.41940569]
["bitfinex","BTCUSD",1740153902102,0.00098357,98194.0,98193.0,0.40540569]
["bitfinex","BTCUSD",1740153902310,0.00098357,98194.0,98193.0,0.41240569]
["bitfinex","BTCUSD",1740153902509,0.00098357,98194.0,98193.0,0.41940569]
["bitfinex","BTCUSD",1740153902837,0.00098357,98194.0,98193.0,0.014]
["bitfinex","BTCUSD",1740153902982,0.15374157,98194.0,98193.0,0.014]
["bitfinex","BTCUSD",1740153903192,0.00098357,98194.0,98193.0,0.014]
["bitfinex","BTCUSD",1740153903370,0.15374157,98194.0,98193.0,0.014]
["bitfinex","BTCUSD",1740153903573,0.15374157,98194.0,98193.0,0.007]
["bitfinex","BTCUSD",1740153903886,0.25638726,98194.0,98193.0,0.014]
["bitfinex","BTCUSD",1740153904095,0.40638726,98194.0,98193.0,0.014]
["bitfinex","BTCUSD",1740153904298,0.10362926,98194.0,98193.0,0.007]
["bitfinex","BTCUSD",1740153904502,0.00098357,98194.0,98193.0,0.014]
["bitfinex","BTCUSD",1740153904772,0.15374157,98194.0,98193.0,0.007]
["bitfinex","BTCUSD",1740153905208,0.15374157,98194.0,98193.0,0.002]
["bitfinex","BTCUSD",1740153905412,0.152779,98182.0,98175.0,0.15]
["bitfinex","BTCUSD",1740153905611,0.00098357,98194.0,98172.0,0.203723]
["bitfinex","BTCUSD",1740153905818,0.00098357,98194.0,98168.0,0.0016992]
["bitfinex","BTCUSD",1740153905819,0.00098357,98194.0,98173.0,0.10264569]
["bitfinex","BTCUSD",1740153906018,0.00098357,98194.0,98193.0,0.15]
["bitfinex","BTCUSD",1740153906222,0.00098357,98194.0,98193.0,0.156]
["bitfinex","BTCUSD",1740153906444,0.00098357,98194.0,98193.0,0.162]
["bitfinex","BTCUSD",1740153907005,0.00098357,98194.0,98193.0,0.156]
["bitfinex","BTCUSD",1740153907257,0.00098357,98194.0,98193.0,0.163]
["bitfinex","BTCUSD",1740153907801,0.00098357,98194.0,98193.0,0.157]
["bitfinex","BTCUSD",1740153908358,0.00098357,98194.0,98193.0,0.164]
["bitfinex","BTCUSD",1740153908977,0.00098357,98194.0,98193.0,0.014]
["bitfinex","BTCUSD",1740153909180,0.15374157,98194.0,98193.0,0.007]
["bitfinex","BTCUSD",1740153909464,0.15374157,98194.0,98193.0,0.014]
["bitfinex","BTCUSD",1740153910183,0.15374157,98194.0,98193.0,0.007]
["bitfinex","BTCUSD",1740153910407,0.33288726,98194.0,98193.0,0.013]
["bitfinex","BTCUSD",1740153910622,0.33288726,98194.0,98193.0,0.006]
["bitfinex","BTCUSD",1740153911247,0.152797,98169.0,98130.0,1.01462871]
["bitfinex","BTCUSD",1740153911452,0.152797,98169.0,98151.0,0.152825]
["bitfinex","BTCUSD",1740153911661,0.203727,98171.0,98145.0,0.23408428]
["bitfinex","BTCUSD",1740153911662,0.203699,98184.0,98145.0,0.03030528]
["bitfinex","BTCUSD",1740153911861,0.203699,98184.0,98130.0,1.21050979]
["bitfinex","BTCUSD",1740153911862,0.203699,98184.0,98160.0,0.15]
["bitfinex","BTCUSD",1740153912068,0.152795,98171.0,98160.0,0.15]
["bitfinex","BTCUSD",1740153912300,0.152796,98170.0,98160.0,0.15]
["bitfinex","BTCUSD",1740153912764,0.152796,98170.0,98168.0,0.0056992]
["bitfinex","BTCUSD",1740153913359,0.10264569,98169.0,98168.0,0.0126992]
["bitfinex","BTCUSD",1740153913727,0.10902021,98169.0,98168.0,0.0126992]
["bitfinex","BTCUSD",1740153913926,0.18682021,98169.0,98168.0,0.0016992]
["bitfinex","BTCUSD",1740153914174,0.203732,98168.0,98119.0,1.01632871]
["bitfinex","BTCUSD",1740153914407,0.152831,98148.0,98136.0,0.152847]
["bitfinex","BTCUSD",1740153914719,0.152831,98148.0,98123.0,0.15]
["bitfinex","BTCUSD",1740153914720,0.152834,98146.0,98134.0,0.15]
["bitfinex","BTCUSD",1740153915093,0.10264569,98167.0,98134.0,0.15]
["bitfinex","BTCUSD",1740153915296,0.00637452,98147.0,98134.0,0.15]
["bitfinex","BTCUSD",1740153915501,0.10264569,98146.0,98119.0,1.01632871]
["bitfinex","BTCUSD",1740153915703,0.10264569,98146.0,98119.0,0.00213415]
["bitfinex","BTCUSD",1740153915857,0.30642369,98146.0,98119.0,0.00213415]
["bitfinex","BTCUSD",1740153916059,0.10264569,98146.0,98119.0,0.00213415]
["bitfinex","BTCUSD",1740153916263,0.152862,98128.0,98119.0,0.00213415]
["bitfinex","BTCUSD",1740153916474,0.152856,98132.0,98119.0,0.15500815]
["bitfinex","BTCUSD",1740153916699,0.152862,98128.0,98119.0,0.00213415]
["bitfinex","BTCUSD",1740153916903,0.00637452,98145.0,98119.0,0.00213415]
["bitfinex","BTCUSD",1740153917083,0.00637452,98145.0,98137.0,0.152847]
["bitfinex","BTCUSD",1740153917278,0.00637452,98145.0,98135.0,0.152849]
["bitfinex","BTCUSD",1740153917484,0.00637452,98145.0,98135.0,0.15285]
["bitfinex","BTCUSD",1740153917685,0.00637452,98145.0,98134.0,0.006]
["bitfinex","BTCUSD",1740153917888,0.152841,98142.0,98120.0,0.10264569]
["bitfinex","BTCUSD",1740153918090,0.001,98146.0,98120.0,0.10264569]
["bitfinex","BTCUSD",1740153918091,0.001,98146.0,98121.0,0.15]
["bitfinex","BTCUSD",1740153918299,0.001,98146.0,98123.0,0.15]
["bitfinex","BTCUSD",1740153918590,0.001,98146.0,98123.0,0.25264569]
["bitfinex","BTCUSD",1740153918785,0.152839,98143.0,98135.0,0.004]
["bitfinex","BTCUSD",1740153918989,0.152841,98141.0,98135.0,0.004]
["bitfinex","BTCUSD",1740153919174,0.001,98145.0,98135.0,0.004]
["bitfinex","BTCUSD",1740153919378,0.001,98145.0,98143.0,0.152837]
["bitfinex","BTCUSD",1740153919618,0.23822078,98177.0,98135.0,0.004]
["bitfinex","BTCUSD",1740153919876,0.152842,98141.0,98135.0,0.011]
["bitfinex","BTCUSD",1740153920081,0.001,98143.0,98135.0,0.007]
["bitfinex","BTCUSD",1740153920280,0.001,98143.0,98135.0,0.159849]
["bitfinex","BTCUSD",1740153920576,0.152836,98144.0,98135.0,0.152849]
["bitfinex","BTCUSD",1740153920779,0.203764,98153.0,98127.0,0.15]
["bitfinex","BTCUSD",1740153920780,0.20377,98150.0,98127.0,0.15]
["bitfinex","BTCUSD",1740153920919,0.203746,98162.0,98127.0,0.15]
["bitfinex","BTCUSD",1740153920920,0.10264569,98168.0,98127.0,0.10264569]
["bitfinex","BTCUSD",1740153921112,0.10264569,98168.0,98129.0,0.15]
["bitfinex","BTCUSD",1740153921331,0.152827,98150.0,98135.0,0.005]
["bitfinex","BTCUSD",1740153921529,0.152825,98152.0,98130.0,0.10264569]
["bitfinex","BTCUSD",1740153921732,0.10264569,98168.0,98129.0,0.15]
["bitfinex","BTCUSD",1740153921939,0.10264569,98168.0,98135.0,0.005]
["bitfinex","BTCUSD",1740153922351,0.152849,98136.0,98135.0,0.012]
["bitfinex","BTCUSD",1740153922756,0.25549469,98136.0,98135.0,0.005]
["bitfinex","BTCUSD",1740153923836,0.152864,98127.0,98119.0,0.00213415]
["bitfinex","BTCUSD",1740153924070,0.001,98136.0,98135.0,0.005]
["bitfinex","BTCUSD",1740153924202,0.001,98136.0,98119.0,0.00213415]
["bitfinex","BTCUSD",1740153924742,0.153849,98136.0,98135.0,0.002]
["bitfinex","BTCUSD",1740153924943,0.001,98136.0,98119.0,0.00213415]
["bitfinex","BTCUSD",1740153925150,0.152855,98132.0,98119.0,0.00613415]
["bitfinex","BTCUSD",1740153925330,0.15,98145.0,98119.0,0.20996715]
["bitfinex","BTCUSD",1740153925533,0.15,98143.0,98135.0,0.004]
["bitfinex","BTCUSD",1740153925731,0.152849,98136.0,98135.0,0.004]
["bitfinex","BTCUSD",1740153925935,0.152802,98166.0,98135.0,0.004]
["bitfinex","BTCUSD",1740153926143,0.10264569,98165.0,98119.0,0.00335705]
["bitfinex","BTCUSD",1740153926340,0.152829,98149.0,98138.0,0.152845]
["bitfinex","BTCUSD",1740153926694,0.001,98132.0,98131.0,0.152856]
["bitfinex","BTCUSD",1740153926858,0.20377,98150.0,98129.0,0.203812]
["bitfinex","BTCUSD",1740153927060,0.10264569,98165.0,98120.0,0.10264569]
["bitfinex","BTCUSD",1740153927061,0.15,98164.0,98120.0,0.10264569]
["bitfinex","BTCUSD",1740153927261,0.10264569,98163.0,98121.0,0.15]
["bitfinex","BTCUSD",1740153927468,0.152808,98162.0,98138.0,0.156844]
["bitfinex","BTCUSD",1740153927667,0.152832,98147.0,98138.0,0.152845]
["bitfinex","BTCUSD",1740153927879,0.203748,98160.0,98125.0,0.203821]
["bitfinex","BTCUSD",1740153928038,0.203766,98152.0,98129.0,0.004]
["bitfinex","BTCUSD",1740153928240,0.203766,98152.0,98126.0,0.10264569]
["bitfinex","BTCUSD",1740153928241,0.152832,98147.0,98126.0,0.10264569]
["bitfinex","BTCUSD",1740153928480,0.10264569,98146.0,98119.0,0.00213415]
["bitfinex","BTCUSD",1740153928892,0.152844,98139.0,98138.0,0.002]
["bitfinex","BTCUSD",1740153930201,0.203784,98143.0,98119.0,0.00213415]
["bitfinex","BTCUSD",1740153930417,0.152848,98137.0,98119.0,0.00213415]
["bitfinex","BTCUSD",1740153930614,0.00637655,98139.0,98126.0,0.006]
["bitfinex","BTCUSD",1740153930858,0.00637655,98139.0,98124.0,0.152866]
["bitfinex","BTCUSD",1740153931057,0.00637655,98139.0,98119.0,0.00213415]
["bitfinex","BTCUSD",1740153931058,0.152851,98135.0,98125.0,0.152866]
["bitfinex","BTCUSD",1740153931518,0.00637655,98139.0,98122.0,0.203826]
["bitfinex","BTCUSD",1740153931717,0.00637655,98139.0,98134.0,0.152851]
["bitfinex","BTCUSD",1740153932072,0.00637655,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1740153932475,0.203761,98155.0,98141.0,0.15284]
["bitfinex","BTCUSD",1740153932674,0.15283,98149.0,98142.0,0.152839]
["bitfinex","BTCUSD",1740153932895,0.001,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1740153933334,0.0021573,98164.0,98163.0,0.152807]
["bitfinex","BTCUSD",1740153933541,0.0021573,98164.0,98158.0,0.203751]
["bitfinex","BTCUSD",1740153933857,0.152831,98148.0,98141.0,0.007]
["bitfinex","BTCUSD",1740153934061,0.203769,98151.0,98142.0,0.006]
["bitfinex","BTCUSD",1740153934184,0.203769,98151.0,98130.0,0.249109]
["bitfinex","BTCUSD",1740153934185,0.203753,98159.0,98130.0,0.0453]
["bitfinex","BTCUSD",1740153934394,0.152818,98156.0,98144.0,0.152835]
["bitfinex","BTCUSD",1740153934593,0.10264569,98163.0,98144.0,0.00043415]
["bitfinex","BTCUSD",1740153934801,0.152811,98161.0,98149.0,0.152828]
["bitfinex","BTCUSD",1740153935027,0.203745,98162.0,98144.0,0.15326915]
["bitfinex","BTCUSD",1740153935255,0.10264569,98163.0,98144.0,0.00043415]
["bitfinex","BTCUSD",1740153935673,0.15282,98155.0,98144.0,0.00043415]
["bitfinex","BTCUSD",1740153935875,0.152817,98157.0,98145.0,0.152834]
["bitfinex","BTCUSD",1740153936076,0.152812,98160.0,98144.0,0.00043415]
["bitfinex","BTCUSD",1740153936258,0.001,98159.0,98149.0,0.152828]
["bitfinex","BTCUSD",1740153936664,0.10264569,98163.0,98145.0,0.203779]
["bitfinex","BTCUSD",1740153936867,0.25545269,98163.0,98144.0,0.00143415]
["bitfinex","BTCUSD",1740153937068,0.001,98157.0,98145.0,0.006]
["bitfinex","BTCUSD",1740153937249,0.152833,98146.0,98145.0,0.006]
["bitfinex","BTCUSD",1740153937450,0.25547869,98146.0,98144.0,0.00043415]
["bitfinex","BTCUSD",1740153937654,0.10264569,98145.0,98144.0,0.00043415]
["bitfinex","BTCUSD",1740153937881,0.27264569,98145.0,98144.0,0.00043415]
["bitfinex","BTCUSD",1740153938077,0.28718654,98145.0,98144.0,0.00043415]
["bitfinex","BTCUSD",1740153938433,0.302864,98126.0,98125.0,0.0016992]
["bitfinex","BTCUSD",1740153938634,0.302864,98126.0,98125.0,0.00182947]
["bitfinex","BTCUSD",1740153938635,0.54345054,98126.0,98125.0,0.00182947]
["bitfinex","BTCUSD",1740153938789,0.322874,98120.0,98119.0,0.0017]
["bitfinex","BTCUSD",1740153938994,0.44006054,98120.0,98119.0,0.0017]
["bitfinex","BTCUSD",1740153939195,0.44006054,98120.0,98119.0,0.0018303]
["bitfinex","BTCUSD",1740153939556,0.44006054,98120.0,98068.0,0.203939]
["bitfinex","BTCUSD",1740153939557,0.152931,98084.0,98071.0,0.152949]
["bitfinex","BTCUSD",1740153939755,0.152928,98086.0,98074.0,0.152945]
["bitfinex","BTCUSD",1740153940003,0.152922,98089.0,98069.0,0.20576612]
["bitfinex","BTCUSD",1740153940198,0.19598144,98100.0,98074.0,0.203925]
["bitfinex","BTCUSD",1740153940405,0.10264569,98099.0,98071.0,0.203932]
["bitfinex","BTCUSD",1740153940604,0.10264569,98099.0,98074.0,0.152945]
["bitfinex","BTCUSD",1740153940875,0.001,98086.0,98074.0,0.01]
["bitfinex","BTCUSD",1740153941078,0.001,98086.0,98074.0,0.005]
["bitfinex","BTCUSD",1740153941280,0.001,98086.0,98081.0,0.152933]
["bitfinex","BTCUSD",1740153941506,0.15292,98091.0,98079.0,0.152936]
["bitfinex","BTCUSD",1740153941703,0.152916,98093.0,98081.0,0.152933]
["bitfinex","BTCUSD",1740153941903,0.152919,98092.0,98081.0,0.152933]
["bitfinex","BTCUSD",1740153942167,0.00637965,98098.0,98084.0,0.152928]
["bitfinex","BTCUSD",1740153942367,0.00637965,98098.0,98074.0,0.009]
["bitfinex","BTCUSD",1740153942368,0.10264569,98097.0,98074.0,0.009]
["bitfinex","BTCUSD",1740153942646,0.152934,98082.0,98074.0,0.009]
["bitfinex","BTCUSD",1740153942871,0.203905,98085.0,98074.0,0.009]
["bitfinex","BTCUSD",1740153942872,0.152932,98083.0,98074.0,0.009]
["bitfinex","BTCUSD",1740153943075,0.203892,98091.0,98074.0,0.005]
["bitfinex","BTCUSD",1740153943276,0.001,98086.0,98081.0,0.003]
["bitfinex","BTCUSD",1740153943478,0.152932,98083.0,98081.0,0.003]
["bitfinex","BTCUSD",1740153943855,0.152938,98079.0,98069.0,0.00183012]
["bitfinex","BTCUSD",1740153944031,0.00637965,98090.0,98069.0,0.00183012]
["bitfinex","BTCUSD",1740153944240,0.152936,98081.0,98074.0,0.003]
["bitfinex","BTCUSD",1740153944413,0.152936,98081.0,98069.0,0.00183012]
["bitfinex","BTCUSD",1740153944964,0.153932,98083.0,98081.0,0.005]
["bitfinex","BTCUSD",1740153945199,0.001,98083.0,98069.0,0.00183012]
["bitfinex","BTCUSD",1740153945609,0.001,98083.0,98075.0,0.203923]
["bitfinex","BTCUSD",1740153945822,0.001,98083.0,98069.0,0.00183012]
["bitfinex","BTCUSD",1740153946041,0.152932,98083.0,98069.0,0.00183012]
["bitfinex","BTCUSD",1740153946447,0.001,98081.0,98070.0,0.203935]
["bitfinex","BTCUSD",1740153946862,0.001,98081.0,98069.0,0.00483012]
["bitfinex","BTCUSD",1740153946863,0.152938,98079.0,98074.0,0.006]
["bitfinex","BTCUSD",1740153947069,0.00637919,98088.0,98074.0,0.006]
["bitfinex","BTCUSD",1740153947276,0.152934,98082.0,98073.0,0.152946]
["bitfinex","BTCUSD",1740153947690,0.21027919,98088.0,98071.0,0.203933]
["bitfinex","BTCUSD",1740153947890,0.152932,98083.0,98069.0,0.00183012]
["bitfinex","BTCUSD",1740153948089,0.001,98079.0,98074.0,0.161944]
["bitfinex","BTCUSD",1740153948414,0.001,98079.0,98074.0,0.003]
["bitfinex","BTCUSD",1740153948853,0.152943,98076.0,98074.0,0.003]
["bitfinex","BTCUSD",1740153949029,0.25264569,98075.0,98074.0,0.003]
["bitfinex","BTCUSD",1740153949795,0.15,98074.0,98069.0,0.00183012]
["bitfinex","BTCUSD",1740153949972,0.152951,98070.0,98069.0,0.00183012]
["bitfinex","BTCUSD",1740153950227,0.40559669,98070.0,98069.0,0.00183012]
["bitfinex","BTCUSD",1740153950429,0.53553754,98070.0,98069.0,1.2e-07]
["bitfinex","BTCUSD",1740153950899,0.54191673,98070.0,98069.0,1.2e-07]
["bitfinex","BTCUSD",1740153951439,0.54191673,98070.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740153951440,0.01454085,98061.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740153951641,0.153011,98032.0,98031.0,0.00083501]
["bitfinex","BTCUSD",1740153951837,0.15,98049.0,98031.0,0.00083501]
["bitfinex","BTCUSD",1740153952118,0.02,98057.0,98031.0,0.00083501]
["bitfinex","BTCUSD",1740153952119,0.10264569,98048.0,98031.0,0.00083501]
["bitfinex","BTCUSD",1740153952318,0.153011,98032.0,98031.0,0.00083501]
["bitfinex","BTCUSD",1740153952463,0.25565669,98032.0,98031.0,0.00083501]
["bitfinex","BTCUSD",1740153953870,0.25565669,98032.0,98031.0,0.00383501]
["bitfinex","BTCUSD",1740153954094,0.10264569,98032.0,98031.0,0.00183501]
["bitfinex","BTCUSD",1740153954300,0.15,98059.0,98031.0,0.00183501]
["bitfinex","BTCUSD",1740153954521,0.15,98059.0,98031.0,0.00383501]
["bitfinex","BTCUSD",1740153954522,0.153005,98036.0,98031.0,0.00383501]
["bitfinex","BTCUSD",1740153954727,0.00637919,98032.0,98031.0,0.00183501]
["bitfinex","BTCUSD",1740153954924,0.00637919,98032.0,98031.0,0.00383501]
["bitfinex","BTCUSD",1740153955162,0.165765,98032.0,98031.0,0.00383501]
["bitfinex","BTCUSD",1740153955368,0.10902488,98032.0,98031.0,0.00383501]
["bitfinex","BTCUSD",1740153955570,0.10902488,98032.0,98031.0,0.00283501]
["bitfinex","BTCUSD",1740153956159,0.153024,98024.0,98020.0,0.0017006]
["bitfinex","BTCUSD",1740153956364,0.31404188,98032.0,98020.0,0.0018308]
["bitfinex","BTCUSD",1740153956712,0.00637919,98032.0,98031.0,0.153012]
["bitfinex","BTCUSD",1740153957008,0.00637919,98032.0,98030.0,0.153013]
["bitfinex","BTCUSD",1740153957240,0.00737919,98032.0,98031.0,0.003]
["bitfinex","BTCUSD",1740153957650,0.00737919,98032.0,98030.0,0.153013]
["bitfinex","BTCUSD",1740153957847,0.00837919,98032.0,98030.0,0.153013]
["bitfinex","BTCUSD",1740153958057,0.00737919,98032.0,98030.0,0.15423702]
["bitfinex","BTCUSD",1740153958261,0.005,98031.0,98030.0,0.153013]
["bitfinex","BTCUSD",1740153958675,0.005,98031.0,98030.0,0.384513]
["bitfinex","BTCUSD",1740153958876,0.005,98031.0,98030.0,0.39905385]
["bitfinex","BTCUSD",1740153959107,0.08822078,98057.0,98056.0,0.152973]
["bitfinex","BTCUSD",1740153959933,0.08822078,98057.0,98031.0,0.0458]
["bitfinex","BTCUSD",1740153960141,0.08822078,98057.0,98055.0,0.152974]
["bitfinex","BTCUSD",1740153960590,0.08965463,98057.0,98055.0,0.152974]
["bitfinex","BTCUSD",1740153960744,0.00143385,98057.0,98055.0,0.152974]
["bitfinex","BTCUSD",1740153961264,0.00243385,98057.0,98055.0,0.152974]
["bitfinex","BTCUSD",1740153961749,0.00243385,98057.0,98056.0,0.18547584]
["bitfinex","BTCUSD",1740153962160,0.00243385,98057.0,98056.0,0.18425211]
["bitfinex","BTCUSD",1740153962483,0.00243385,98057.0,98047.0,0.203983]
["bitfinex","BTCUSD",1740153962484,0.00043385,98057.0,98047.0,0.203983]
["bitfinex","BTCUSD",1740153962689,0.00043385,98057.0,98040.0,0.19598144]
["bitfinex","BTCUSD",1740153962690,0.00143385,98057.0,98056.0,0.152973]
["bitfinex","BTCUSD",1740153962894,0.00243385,98057.0,98056.0,0.152973]
["bitfinex","BTCUSD",1740153963100,0.00043385,98057.0,98056.0,0.152973]
["bitfinex","BTCUSD",1740153963506,0.00243385,98057.0,98056.0,0.153973]
["bitfinex","BTCUSD",1740153963711,0.00243385,98057.0,98056.0,0.25784241]
["bitfinex","BTCUSD",1740153963917,0.00243385,98057.0,98056.0,0.25661869]
["bitfinex","BTCUSD",1740153964126,0.00243385,98057.0,98056.0,0.25561869]
["bitfinex","BTCUSD",1740153964335,0.00143385,98057.0,98056.0,0.25561869]
["bitfinex","BTCUSD",1740153964483,0.00243385,98057.0,98056.0,0.001]
["bitfinex","BTCUSD",1740153965305,0.10407954,98057.0,98056.0,0.001]
["bitfinex","BTCUSD",1740153965693,0.152994,98043.0,98029.0,0.153014]
["bitfinex","BTCUSD",1740153965938,0.10407954,98057.0,98020.0,0.0017006]
["bitfinex","BTCUSD",1740153965939,0.10264569,98042.0,98020.0,0.0017006]
["bitfinex","BTCUSD",1740153966159,0.10264569,98042.0,98022.0,0.153026]
["bitfinex","BTCUSD",1740153966160,0.153006,98036.0,98022.0,0.153026]
["bitfinex","BTCUSD",1740153966449,0.10264569,98042.0,98020.0,0.0017006]
["bitfinex","BTCUSD",1740153966818,0.153027,98022.0,98020.0,0.0017006]
["bitfinex","BTCUSD",1740153967020,0.10264569,98042.0,98020.0,0.0017006]
["bitfinex","BTCUSD",1740153967225,0.15,98041.0,98020.0,0.0017006]
["bitfinex","BTCUSD",1740153967428,0.15,98039.0,98020.0,0.0017006]
["bitfinex","BTCUSD",1740153967653,0.153022,98025.0,98020.0,0.0017006]
["bitfinex","BTCUSD",1740153967801,0.15,98037.0,98020.0,0.0037006]
["bitfinex","BTCUSD",1740153967998,0.153026,98023.0,98020.0,0.0037006]
["bitfinex","BTCUSD",1740153968204,0.153028,98021.0,98020.0,0.0038308]
["bitfinex","BTCUSD",1740153969164,0.153028,98021.0,98020.0,0.0018308]
["bitfinex","BTCUSD",1740153969399,0.154028,98021.0,98020.0,0.0018308]
["bitfinex","BTCUSD",1740153969916,0.10264569,98022.0,98020.0,0.0018308]
["bitfinex","BTCUSD",1740153970129,0.00738329,98021.0,98020.0,0.0018308]
["bitfinex","BTCUSD",1740153970334,0.00738329,98021.0,98020.0,0.0038308]
["bitfinex","BTCUSD",1740153970771,0.00738329,98021.0,98020.0,0.0018308]
["bitfinex","BTCUSD",1740153970947,0.00738329,98021.0,98020.0,0.0038308]
["bitfinex","BTCUSD",1740153971563,0.00638329,98036.0,98020.0,0.0038308]
["bitfinex","BTCUSD",1740153971755,0.10902898,98036.0,98024.0,0.153022]
["bitfinex","BTCUSD",1740153971959,0.001,98021.0,98020.0,0.1568598]
["bitfinex","BTCUSD",1740153972158,0.001,98021.0,98020.0,0.1548598]
["bitfinex","BTCUSD",1740153972358,0.00638329,98036.0,98029.0,0.153015]
["bitfinex","BTCUSD",1740153972568,0.153027,98022.0,98020.0,0.0038308]
["bitfinex","BTCUSD",1740153972857,0.15,98021.0,98020.0,0.0018308]
["bitfinex","BTCUSD",1740153973045,0.16454085,98021.0,98020.0,0.0018308]
["bitfinex","BTCUSD",1740153973213,0.31856885,98021.0,98020.0,0.002]
["bitfinex","BTCUSD",1740153973369,0.153061,98000.0,97968.0,0.045]
["bitfinex","BTCUSD",1740153974639,0.204077,98002.0,97968.0,0.045]
["bitfinex","BTCUSD",1740153974848,0.204053,98014.0,97968.0,0.045]
["bitfinex","BTCUSD",1740153975048,0.15306,98001.0,97968.0,0.045]
["bitfinex","BTCUSD",1740153975408,0.10264569,98013.0,97968.0,0.045]
["bitfinex","BTCUSD",1740153975560,0.10264569,98013.0,97971.0,0.00122465]
["bitfinex","BTCUSD",1740153975757,0.31308717,98013.0,97972.0,0.15]
["bitfinex","BTCUSD",1740153975963,0.153052,98006.0,97977.0,0.15]
["bitfinex","BTCUSD",1740153976188,0.153058,98002.0,97977.0,0.15]
["bitfinex","BTCUSD",1740153976362,0.10903117,98013.0,97977.0,0.15]
["bitfinex","BTCUSD",1740153976363,0.001,98001.0,97977.0,0.15]
["bitfinex","BTCUSD",1740153976971,0.153058,98002.0,97973.0,0.08160642]
["bitfinex","BTCUSD",1740153977172,0.15306,98001.0,97971.0,0.15]
["bitfinex","BTCUSD",1740153977374,0.153057,98003.0,97971.0,0.303105]
["bitfinex","BTCUSD",1740153977531,0.10903117,98013.0,97999.0,0.0028]
["bitfinex","BTCUSD",1740153977532,0.204056,98012.0,97999.0,0.0028]
["bitfinex","BTCUSD",1740153977739,0.153061,98000.0,97999.0,0.0028]
["bitfinex","BTCUSD",1740153979139,0.15944646,98000.0,97999.0,0.0028]
["bitfinex","BTCUSD",1740153979353,0.26209215,98000.0,97999.0,0.0028]
["bitfinex","BTCUSD",1740153979568,0.26209215,98000.0,97999.0,0.0008]
["bitfinex","BTCUSD",1740153979679,0.26209215,98000.0,97999.0,0.0028]
["bitfinex","BTCUSD",1740153979884,0.26209215,98000.0,97999.0,0.0008]
["bitfinex","BTCUSD",1740153980343,0.26209215,98000.0,97999.0,0.0018]
["bitfinex","BTCUSD",1740153980556,0.26209215,98000.0,97999.0,0.0008]
["bitfinex","BTCUSD",1740153981563,0.2870616,98000.0,97999.0,0.0008]
["bitfinex","BTCUSD",1740153981763,0.26209215,98000.0,97999.0,0.0008]
["bitfinex","BTCUSD",1740153983191,0.2870616,98000.0,97999.0,0.0008]
["bitfinex","BTCUSD",1740153983695,0.26209215,98000.0,97999.0,0.0008]
["bitfinex","BTCUSD",1740153984065,0.2870616,98000.0,97999.0,0.0008]
["bitfinex","BTCUSD",1740153984815,0.26209215,98000.0,97999.0,0.0008]
["bitfinex","BTCUSD",1740153985040,0.26209215,98000.0,97970.0,0.0017048]
["bitfinex","BTCUSD",1740153985041,0.00638546,98000.0,97976.0,0.08160642]
["bitfinex","BTCUSD",1740153985240,0.00638546,98000.0,97986.0,0.08160642]
["bitfinex","BTCUSD",1740153986261,0.153074,97992.0,97976.0,0.08160642]
["bitfinex","BTCUSD",1740153986464,0.15306,98001.0,97976.0,0.08160642]
["bitfinex","BTCUSD",1740153986697,0.00638546,98004.0,97962.0,0.20416]
["bitfinex","BTCUSD",1740153986900,0.204095,97994.0,97950.0,0.01454085]
["bitfinex","BTCUSD",1740153987101,0.40006444,98000.0,97968.0,0.15311]
["bitfinex","BTCUSD",1740153987252,0.204105,97989.0,97933.0,0.08149254]
["bitfinex","BTCUSD",1740153987448,0.204099,97992.0,97968.0,0.15311]
["bitfinex","BTCUSD",1740153987726,0.10264569,97991.0,97949.0,1.01448163]
["bitfinex","BTCUSD",1740153987992,0.153097,97977.0,97976.0,0.002]
["bitfinex","BTCUSD",1740153988161,0.153081,97987.0,97986.0,0.002]
["bitfinex","BTCUSD",1740153988370,0.25572669,97987.0,97986.0,0.002]
["bitfinex","BTCUSD",1740153988732,0.25572669,97987.0,97950.0,0.204184]
["bitfinex","BTCUSD",1740153988733,0.153105,97972.0,97939.0,0.0453]
["bitfinex","BTCUSD",1740153988940,0.153105,97972.0,97970.0,0.00583501]
["bitfinex","BTCUSD",1740153989238,0.12887364,97971.0,97970.0,0.00583501]
["bitfinex","BTCUSD",1740153989459,0.12887364,97971.0,97970.0,0.00783501]
["bitfinex","BTCUSD",1740153989613,0.10264569,97971.0,97970.0,0.00383501]
["bitfinex","BTCUSD",1740153989791,0.10264569,97971.0,97970.0,0.00183501]
["bitfinex","BTCUSD",1740153990003,0.10903115,97971.0,97970.0,0.00183501]
["bitfinex","BTCUSD",1740153991443,0.10903115,97971.0,97970.0,0.00383501]
["bitfinex","BTCUSD",1740153991884,0.10903115,97971.0,97970.0,0.00183501]
["bitfinex","BTCUSD",1740153992295,0.00638546,97971.0,97970.0,0.00383501]
["bitfinex","BTCUSD",1740153992757,0.00638546,97971.0,97970.0,0.00483501]
["bitfinex","BTCUSD",1740153992885,0.00638546,97971.0,97970.0,0.00283501]
["bitfinex","BTCUSD",1740153993089,0.00738546,97971.0,97970.0,0.00383501]
["bitfinex","BTCUSD",1740153993296,0.16049146,97971.0,97970.0,0.00383501]
["bitfinex","BTCUSD",1740153993637,0.00738546,97971.0,97970.0,0.00583501]
["bitfinex","BTCUSD",1740153993863,0.001,97971.0,97970.0,0.00383501]
["bitfinex","BTCUSD",1740153994062,0.001,97971.0,97970.0,0.15894301]
["bitfinex","BTCUSD",1740153994171,0.001,97971.0,97970.0,0.00583501]
["bitfinex","BTCUSD",1740153995378,0.10264569,97971.0,97970.0,0.00383501]
["bitfinex","BTCUSD",1740153995556,0.10364569,97971.0,97970.0,0.00583501]
["bitfinex","BTCUSD",1740153995708,0.26818654,97971.0,97970.0,0.00583501]
["bitfinex","BTCUSD",1740153995911,0.26818654,97971.0,97970.0,0.00383501]
["bitfinex","BTCUSD",1740153996121,0.26718654,97971.0,97970.0,0.00183501]
["bitfinex","BTCUSD",1740153996321,0.26718654,97971.0,97970.0,0.00583501]
["bitfinex","BTCUSD",1740153996840,0.2746412,97971.0,97970.0,0.00183501]
["bitfinex","BTCUSD",1740153997019,0.2856412,97971.0,97970.0,0.00183501]
["bitfinex","BTCUSD",1740153997222,0.3056412,97971.0,97970.0,0.00183501]
["bitfinex","BTCUSD",1740153997422,0.02,97966.0,97920.0,0.0462]
["bitfinex","BTCUSD",1740153997622,0.01454085,97958.0,97920.0,0.0462]
["bitfinex","BTCUSD",1740153997847,0.10264569,97957.0,97920.0,0.0462]
["bitfinex","BTCUSD",1740153998057,0.153167,97932.0,97920.0,0.0462]
["bitfinex","BTCUSD",1740153999055,0.26220147,97932.0,97920.0,0.0462]
["bitfinex","BTCUSD",1740153999280,0.26220147,97932.0,97897.0,0.0495]
["bitfinex","BTCUSD",1740153999553,0.26233136,97932.0,97897.0,0.0495]
["bitfinex","BTCUSD",1740154000609,0.26233136,97932.0,97931.0,0.00107]
["bitfinex","BTCUSD",1740154001012,0.27687221,97932.0,97931.0,0.00107]
["bitfinex","BTCUSD",1740154001422,0.28287221,97932.0,97931.0,0.00107]
["bitfinex","BTCUSD",1740154001977,0.28287221,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1740154002185,0.27687221,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1740154002370,0.28187221,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1740154002938,0.28431973,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1740154003391,0.29031973,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1740154003727,0.29631973,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1740154003931,0.28431973,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1740154004131,0.29031973,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1740154004707,0.2252,97931.0,97854.0,0.02]
["bitfinex","BTCUSD",1740154004923,0.2252,97931.0,97841.0,0.1]
["bitfinex","BTCUSD",1740154004924,0.19598144,97910.0,97871.0,0.1288]
["bitfinex","BTCUSD",1740154005127,0.15,97899.0,97871.0,0.0502]
["bitfinex","BTCUSD",1740154005330,0.15,97897.0,97871.0,0.0502]
["bitfinex","BTCUSD",1740154005534,0.153259,97874.0,97871.0,0.0502]
["bitfinex","BTCUSD",1740154005770,0.15326,97873.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740154006189,0.00744752,97896.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740154006401,0.00638878,97873.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740154006824,0.00638878,97873.0,97872.0,0.48017524]
["bitfinex","BTCUSD",1740154007008,0.00638878,97873.0,97872.0,0.63017524]
["bitfinex","BTCUSD",1740154007212,0.00326776,97873.0,97872.0,0.73282093]
["bitfinex","BTCUSD",1740154007333,0.00757732,97896.0,97878.0,0.0464]
["bitfinex","BTCUSD",1740154007529,0.0001298,97896.0,97879.0,0.10264569]
["bitfinex","BTCUSD",1740154007731,0.0001298,97896.0,97883.0,0.204323]
["bitfinex","BTCUSD",1740154007942,0.0001298,97896.0,97895.0,0.153225]
["bitfinex","BTCUSD",1740154008159,0.0001298,97896.0,97884.0,0.10264569]
["bitfinex","BTCUSD",1740154008363,0.0001298,97896.0,97872.0,0.0785]
["bitfinex","BTCUSD",1740154008567,0.10264569,97895.0,97872.0,0.0785]
["bitfinex","BTCUSD",1740154008976,0.153239,97886.0,97872.0,0.0785]
["bitfinex","BTCUSD",1740154009392,0.153236,97889.0,97872.0,0.0785]
["bitfinex","BTCUSD",1740154009596,0.10264569,97895.0,97872.0,0.0785]
["bitfinex","BTCUSD",1740154009793,0.10264569,97895.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740154010062,0.19598144,97890.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740154010263,0.001,97886.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740154010456,0.10264569,97885.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740154010816,0.001,97886.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740154011028,0.001,97886.0,97885.0,0.229441]
["bitfinex","BTCUSD",1740154011233,0.001,97886.0,97885.0,0.64655824]
["bitfinex","BTCUSD",1740154011445,0.02,97958.0,97895.0,0.303225]
["bitfinex","BTCUSD",1740154011658,0.08835125,97948.0,97931.0,0.15]
["bitfinex","BTCUSD",1740154011870,0.00013047,97948.0,97932.0,0.1284]
["bitfinex","BTCUSD",1740154012077,0.00013047,97948.0,97938.0,0.19598144]
["bitfinex","BTCUSD",1740154012284,0.00013047,97948.0,97933.0,0.10264569]
["bitfinex","BTCUSD",1740154012906,0.00113047,97948.0,97933.0,0.10264569]
["bitfinex","BTCUSD",1740154013313,0.00013047,97948.0,97946.0,0.153145]
["bitfinex","BTCUSD",1740154013718,0.00113047,97948.0,97946.0,0.153145]
["bitfinex","BTCUSD",1740154013951,0.00113047,97948.0,97947.0,0.1856047]
["bitfinex","BTCUSD",1740154014160,0.00013047,97948.0,97947.0,0.3356047]
["bitfinex","BTCUSD",1740154014374,0.00113047,97948.0,97947.0,0.33437968]
["bitfinex","BTCUSD",1740154014587,0.00113047,97948.0,97947.0,0.31929231]
["bitfinex","BTCUSD",1740154014990,0.00213047,97948.0,97947.0,0.31929231]
["bitfinex","BTCUSD",1740154015194,0.00113047,97948.0,97947.0,0.31929231]
["bitfinex","BTCUSD",1740154015426,0.00013047,97948.0,97947.0,0.31929231]
["bitfinex","BTCUSD",1740154015697,0.00113047,97948.0,97947.0,0.32629231]
["bitfinex","BTCUSD",1740154016132,0.00013047,97948.0,97947.0,0.31929231]
["bitfinex","BTCUSD",1740154016590,0.00213047,97948.0,97947.0,0.33329231]
["bitfinex","BTCUSD",1740154017243,0.00213047,97948.0,97947.0,0.26664569]
["bitfinex","BTCUSD",1740154017440,0.00113047,97948.0,97947.0,0.41278969]
["bitfinex","BTCUSD",1740154017642,0.00113047,97948.0,97947.0,0.41978969]
["bitfinex","BTCUSD",1740154018785,0.00198097,97948.0,97947.0,0.41978969]
["bitfinex","BTCUSD",1740154019739,0.01019404,97982.0,97948.0,0.2754]
["bitfinex","BTCUSD",1740154019996,0.204101,97991.0,97966.0,0.153113]
["bitfinex","BTCUSD",1740154020171,0.01454085,98014.0,97955.0,0.15]
["bitfinex","BTCUSD",1740154020377,0.204088,97997.0,97957.0,0.15]
["bitfinex","BTCUSD",1740154020578,0.153113,97967.0,97947.0,0.167143]
["bitfinex","BTCUSD",1740154020737,0.01039095,97982.0,97948.0,0.048]
["bitfinex","BTCUSD",1740154020935,0.204137,97974.0,97948.0,0.252189]
["bitfinex","BTCUSD",1740154021136,0.204128,97978.0,97947.0,0.007]
["bitfinex","BTCUSD",1740154021384,0.153121,97962.0,97955.0,0.004]
["bitfinex","BTCUSD",1740154021583,0.204128,97978.0,97936.0,0.00043393]
["bitfinex","BTCUSD",1740154021809,0.153128,97957.0,97948.0,0.007]
["bitfinex","BTCUSD",1740154022015,0.15314,97949.0,97948.0,0.007]
["bitfinex","BTCUSD",1740154022253,0.10264569,97956.0,97936.0,0.00043393]
["bitfinex","BTCUSD",1740154022455,0.153142,97948.0,97936.0,0.00043393]
["bitfinex","BTCUSD",1740154022657,0.25577469,97956.0,97955.0,0.007]
["bitfinex","BTCUSD",1740154022875,0.001,97962.0,97955.0,0.007]
["bitfinex","BTCUSD",1740154023095,0.001,97967.0,97948.0,0.006]
["bitfinex","BTCUSD",1740154023292,0.001,97967.0,97956.0,0.10264569]
["bitfinex","BTCUSD",1740154023495,0.0008513,97971.0,97957.0,0.204171]
["bitfinex","BTCUSD",1740154023724,0.0008513,97971.0,97956.0,0.10264569]
["bitfinex","BTCUSD",1740154024134,0.0008513,97971.0,97949.0,0.1271]
["bitfinex","BTCUSD",1740154024393,0.0008513,97971.0,97950.0,0.10264569]
["bitfinex","BTCUSD",1740154024619,0.153108,97970.0,97951.0,0.153137]
["bitfinex","BTCUSD",1740154024796,0.0018513,97971.0,97956.0,0.006]
["bitfinex","BTCUSD",1740154025230,0.001,97962.0,97961.0,0.153122]
["bitfinex","BTCUSD",1740154025650,0.0018513,97971.0,97956.0,0.006]
["bitfinex","BTCUSD",1740154025922,0.407998,98040.0,97956.0,0.006]
["bitfinex","BTCUSD",1740154025923,0.0008509,98020.0,97991.0,0.15]
["bitfinex","BTCUSD",1740154026142,0.0008509,98020.0,98019.0,0.303031]
["bitfinex","BTCUSD",1740154026348,0.0008509,98020.0,98019.0,0.44817185]
["bitfinex","BTCUSD",1740154026501,0.0008509,98020.0,98019.0,0.55026255]
["bitfinex","BTCUSD",1740154026972,0.02243086,98035.0,98034.0,0.303008]
["bitfinex","BTCUSD",1740154027184,0.02256138,98035.0,98034.0,0.303008]
["bitfinex","BTCUSD",1740154027588,0.02256138,98035.0,98034.0,0.15]
["bitfinex","BTCUSD",1740154027915,0.00013052,98035.0,98034.0,0.15122381]
["bitfinex","BTCUSD",1740154028094,0.00013052,98035.0,98034.0,0.15]
["bitfinex","BTCUSD",1740154028489,0.00113052,98035.0,98034.0,0.157]
["bitfinex","BTCUSD",1740154028690,0.00113052,98035.0,98034.0,0.1582238]
["bitfinex","BTCUSD",1740154029110,0.00113052,98035.0,98034.0,0.15822376]
["bitfinex","BTCUSD",1740154029344,0.00113052,98035.0,98034.0,0.16522376]
["bitfinex","BTCUSD",1740154029552,0.00113052,98035.0,98034.0,0.164]
["bitfinex","BTCUSD",1740154029780,0.00113052,98035.0,98034.0,1.19439326]
["bitfinex","BTCUSD",1740154029986,0.00113052,98035.0,98034.0,1.29524486]
["bitfinex","BTCUSD",1740154030233,0.00113052,98035.0,98034.0,1.32553296]
["bitfinex","BTCUSD",1740154030438,0.00113052,98035.0,98034.0,1.34553296]
["bitfinex","BTCUSD",1740154031055,0.00013052,98035.0,98034.0,1.29853296]
["bitfinex","BTCUSD",1740154031263,0.00013052,98035.0,98034.0,0.38654994]
["bitfinex","BTCUSD",1740154031468,0.00113052,98035.0,98034.0,0.36872099]
["bitfinex","BTCUSD",1740154031672,0.00198042,98035.0,98034.0,0.26664569]
["bitfinex","BTCUSD",1740154032295,0.00198042,98035.0,98034.0,0.27418654]
["bitfinex","BTCUSD",1740154032493,0.0004,98049.0,98045.0,0.30299]
["bitfinex","BTCUSD",1740154032703,0.0004,98049.0,98045.0,0.25264569]
["bitfinex","BTCUSD",1740154032982,0.0004,98049.0,98045.0,0.10264569]
["bitfinex","BTCUSD",1740154033310,0.0004,98049.0,98045.0,0.25563569]
["bitfinex","BTCUSD",1740154034166,0.0004,98049.0,98045.0,0.26263569]
["bitfinex","BTCUSD",1740154034609,0.0004,98049.0,98045.0,0.42717654]
["bitfinex","BTCUSD",1740154035014,0.0004,98049.0,98045.0,0.52923794]
["bitfinex","BTCUSD",1740154035441,0.0004,98049.0,98045.0,0.53623794]
["bitfinex","BTCUSD",1740154035868,0.0004,98049.0,98045.0,0.52923794]
["bitfinex","BTCUSD",1740154036112,0.0004,98049.0,98045.0,0.52223794]
["bitfinex","BTCUSD",1740154036312,0.0004,98049.0,98045.0,0.53623794]
["bitfinex","BTCUSD",1740154036513,0.0004,98049.0,98045.0,0.52169709]
["bitfinex","BTCUSD",1740154037640,0.0004,98049.0,98045.0,0.37169709]
["bitfinex","BTCUSD",1740154037828,0.0004,98049.0,98045.0,0.11664569]
["bitfinex","BTCUSD",1740154038156,0.0004,98049.0,98045.0,0.27085939]
["bitfinex","BTCUSD",1740154038282,0.0004,98049.0,98045.0,0.26963569]
["bitfinex","BTCUSD",1740154038491,0.0004,98049.0,98045.0,1.44180525]
["bitfinex","BTCUSD",1740154038809,0.0004,98049.0,98045.0,0.43417654]
["bitfinex","BTCUSD",1740154039304,0.0004,98049.0,98045.0,0.57637654]
["bitfinex","BTCUSD",1740154039515,0.0004,98049.0,98045.0,0.58337654]
["bitfinex","BTCUSD",1740154040030,0.0004,98049.0,98045.0,0.55637654]
["bitfinex","BTCUSD",1740154040450,0.0004,98049.0,98045.0,0.56337654]
["bitfinex","BTCUSD",1740154040638,0.0004,98049.0,98045.0,0.46143569]
["bitfinex","BTCUSD",1740154040790,0.0004,98049.0,98045.0,0.41263569]
["bitfinex","BTCUSD",1740154041235,0.0004,98049.0,98045.0,0.43417654]
["bitfinex","BTCUSD",1740154041646,0.0004,98049.0,98045.0,0.42017654]
["bitfinex","BTCUSD",1740154042024,0.0004,98049.0,98045.0,0.42717654]
["bitfinex","BTCUSD",1740154042443,0.0004,98049.0,98045.0,0.014]
["bitfinex","BTCUSD",1740154042654,0.1538404,98047.0,98045.0,0.014]
["bitfinex","BTCUSD",1740154042861,0.01112395,98046.0,98045.0,0.014]
["bitfinex","BTCUSD",1740154043122,0.0008514,98046.0,98045.0,0.014]
["bitfinex","BTCUSD",1740154043658,0.0008514,98046.0,98045.0,0.007]
["bitfinex","BTCUSD",1740154044065,0.0008514,98046.0,98045.0,0.001]
["bitfinex","BTCUSD",1740154044275,0.0008514,98046.0,98002.0,0.00122408]
["bitfinex","BTCUSD",1740154044276,0.0008514,98046.0,97993.0,0.02]
["bitfinex","BTCUSD",1740154044478,0.25648609,98046.0,98045.0,0.007]
["bitfinex","BTCUSD",1740154044688,0.1538404,98046.0,98045.0,0.009]
["bitfinex","BTCUSD",1740154044893,0.0008514,98046.0,98016.0,0.00013052]
["bitfinex","BTCUSD",1740154045098,0.0018514,98046.0,98016.0,0.00013052]
["bitfinex","BTCUSD",1740154045270,0.1548404,98046.0,98045.0,0.002]
["bitfinex","BTCUSD",1740154045501,0.1538404,98046.0,98045.0,0.002]
["bitfinex","BTCUSD",1740154045710,0.153006,98036.0,98018.0,0.153033]
["bitfinex","BTCUSD",1740154045926,0.203987,98045.0,98019.0,0.10264569]
["bitfinex","BTCUSD",1740154046139,0.0018514,98046.0,98045.0,0.001]
["bitfinex","BTCUSD",1740154046980,0.0008514,98046.0,98045.0,0.001]
["bitfinex","BTCUSD",1740154047189,0.0018514,98046.0,98045.0,0.001]
["bitfinex","BTCUSD",1740154047375,0.0018514,98046.0,98021.0,0.15]
["bitfinex","BTCUSD",1740154047604,0.0008514,98046.0,98045.0,0.002]
["bitfinex","BTCUSD",1740154047751,0.0008514,98046.0,98045.0,0.007]
["bitfinex","BTCUSD",1740154048134,0.0008514,98046.0,98045.0,0.005]
["bitfinex","BTCUSD",1740154048550,0.0008514,98046.0,98045.0,0.012]
["bitfinex","BTCUSD",1740154048950,0.0008514,98046.0,98045.0,0.11586952]
["bitfinex","BTCUSD",1740154049688,0.0008514,98046.0,98045.0,0.11464569]
["bitfinex","BTCUSD",1740154050118,0.0008514,98046.0,98045.0,0.10964569]
["bitfinex","BTCUSD",1740154050370,0.0008514,98046.0,98045.0,0.007]
["bitfinex","BTCUSD",1740154050783,0.0008514,98046.0,98044.0,0.152991]
["bitfinex","BTCUSD",1740154051011,0.0008514,98046.0,98045.0,0.007]
["bitfinex","BTCUSD",1740154051231,0.0008514,98046.0,98045.0,0.014]
["bitfinex","BTCUSD",1740154051350,0.0008514,98046.0,98039.0,0.302999]
["bitfinex","BTCUSD",1740154051742,0.0008514,98046.0,98045.0,0.013]
["bitfinex","BTCUSD",1740154051924,0.0008514,98046.0,98045.0,0.007]
["bitfinex","BTCUSD",1740154052076,0.0008514,98046.0,98044.0,0.152991]
["bitfinex","BTCUSD",1740154052440,0.0008514,98046.0,98045.0,0.007]
["bitfinex","BTCUSD",1740154053191,0.0008514,98046.0,98045.0,0.013]
["bitfinex","BTCUSD",1740154053803,0.0008514,98046.0,98045.0,0.006]
["bitfinex","BTCUSD",1740154054537,0.0008514,98046.0,98044.0,0.007]
["bitfinex","BTCUSD",1740154054538,0.15299,98045.0,98044.0,0.007]
["bitfinex","BTCUSD",1740154055098,0.15299,98045.0,98016.0,0.00013052]
["bitfinex","BTCUSD",1740154055099,0.152996,98042.0,98025.0,0.153021]
["bitfinex","BTCUSD",1740154055433,0.00750017,98045.0,98025.0,0.10264569]
["bitfinex","BTCUSD",1740154055975,0.00750017,98045.0,98030.0,0.34666571]
["bitfinex","BTCUSD",1740154056246,0.00750017,98045.0,98031.0,0.10264569]
["bitfinex","BTCUSD",1740154056576,0.00750017,98044.0,98032.0,0.204015]
["bitfinex","BTCUSD",1740154056782,0.00750017,98044.0,98033.0,0.10264569]
["bitfinex","BTCUSD",1740154056977,0.00750017,98044.0,98038.0,0.153]
["bitfinex","BTCUSD",1740154057226,0.00750017,98044.0,98033.0,0.10264569]
["bitfinex","BTCUSD",1740154057579,0.00750017,98044.0,98031.0,0.004]
["bitfinex","BTCUSD",1740154057777,0.00750017,98043.0,98031.0,0.004]
["bitfinex","BTCUSD",1740154058115,0.152996,98042.0,98031.0,0.004]
["bitfinex","BTCUSD",1740154058321,0.00750017,98043.0,98004.0,1.21869971]
["bitfinex","BTCUSD",1740154058667,0.153008,98034.0,98033.0,0.007]
["bitfinex","BTCUSD",1740154059824,0.153034,98018.0,98000.0,0.19643424]
["bitfinex","BTCUSD",1740154060099,0.204012,98033.0,98000.0,0.20408]
["bitfinex","BTCUSD",1740154060394,0.153011,98032.0,98031.0,0.008]
["bitfinex","BTCUSD",1740154060582,0.153011,98032.0,98031.0,0.005]
["bitfinex","BTCUSD",1740154060759,0.20402,98030.0,98010.0,0.19643424]
["bitfinex","BTCUSD",1740154060969,0.00750017,98034.0,98020.0,0.34946324]
["bitfinex","BTCUSD",1740154061271,0.16050817,98034.0,98020.0,0.19643424]
["bitfinex","BTCUSD",1740154061467,0.153013,98031.0,98020.0,0.19643424]
["bitfinex","BTCUSD",1740154061676,0.204011,98034.0,98016.0,0.00213052]
["bitfinex","BTCUSD",1740154061911,0.204001,98039.0,98016.0,0.00813052]
["bitfinex","BTCUSD",1740154062183,0.00750017,98041.0,98016.0,0.00613052]
["bitfinex","BTCUSD",1740154062477,0.00750017,98041.0,98031.0,0.19643424]
["bitfinex","BTCUSD",1740154062725,0.00750017,98041.0,98040.0,0.15]
["bitfinex","BTCUSD",1740154062940,0.00750017,98041.0,98040.0,0.26718654]
["bitfinex","BTCUSD",1740154063147,0.0008514,98047.0,98045.0,0.30299]
["bitfinex","BTCUSD",1740154063354,0.01007513,98098.0,98056.0,0.302973]
["bitfinex","BTCUSD",1740154063552,0.02238781,98109.0,98056.0,1.66099387]
["bitfinex","BTCUSD",1740154063800,0.02238781,98109.0,98056.0,4.59239387]
["bitfinex","BTCUSD",1740154064128,0.16331072,98105.0,98056.0,4.56369387]
["bitfinex","BTCUSD",1740154064336,0.01041272,98105.0,98056.0,1.91739387]
["bitfinex","BTCUSD",1740154064537,0.01041272,98105.0,98056.0,0.65406392]
["bitfinex","BTCUSD",1740154064736,0.01041272,98105.0,98068.0,0.302955]
["bitfinex","BTCUSD",1740154065028,0.00128508,98069.0,98068.0,0.40560069]
["bitfinex","BTCUSD",1740154066379,0.00128508,98069.0,98068.0,0.41260069]
["bitfinex","BTCUSD",1740154066916,0.00128508,98069.0,98068.0,0.41960069]
["bitfinex","BTCUSD",1740154067249,0.00128508,98069.0,98068.0,0.41260069]
["bitfinex","BTCUSD",1740154067456,0.00128508,98069.0,98068.0,0.42714154]
["bitfinex","BTCUSD",1740154067650,0.00128508,98069.0,98068.0,0.41260069]
["bitfinex","BTCUSD",1740154067906,0.00128508,98069.0,98068.0,0.41960069]
["bitfinex","BTCUSD",1740154068693,0.00128508,98069.0,98068.0,0.11664569]
["bitfinex","BTCUSD",1740154068918,0.00128508,98069.0,98068.0,0.014]
["bitfinex","BTCUSD",1740154069684,0.00128508,98069.0,98068.0,0.007]
["bitfinex","BTCUSD",1740154069892,0.00128508,98069.0,98068.0,0.014]
["bitfinex","BTCUSD",1740154070454,0.01157342,98069.0,98068.0,0.007]
["bitfinex","BTCUSD",1740154070593,0.01157342,98069.0,98048.0,0.152984]
["bitfinex","BTCUSD",1740154070797,0.01157342,98069.0,98048.0,0.10264569]
["bitfinex","BTCUSD",1740154070798,0.152967,98061.0,98048.0,0.10264569]
["bitfinex","BTCUSD",1740154071036,0.203955,98061.0,98041.0,0.15]
["bitfinex","BTCUSD",1740154071188,0.01157342,98069.0,98042.0,0.10264569]
["bitfinex","BTCUSD",1740154071392,0.10264569,98068.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154071603,0.152982,98051.0,98036.0,0.25564969]
["bitfinex","BTCUSD",1740154071806,0.10264569,98068.0,98036.0,0.10264569]
["bitfinex","BTCUSD",1740154072016,0.203942,98067.0,98036.0,0.10264569]
["bitfinex","BTCUSD",1740154072272,0.30658769,98067.0,98048.0,0.001]
["bitfinex","BTCUSD",1740154072504,0.30658769,98067.0,98039.0,0.152999]
["bitfinex","BTCUSD",1740154072692,0.01157342,98069.0,98040.0,0.10386952]
["bitfinex","BTCUSD",1740154072900,0.15297,98058.0,98040.0,0.10264569]
["bitfinex","BTCUSD",1740154073192,0.20394,98068.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154073413,0.203944,98066.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154073567,0.153004,98037.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154073746,0.20395,98063.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154073953,0.153002,98038.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154074155,0.152995,98043.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154074357,0.152996,98042.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154074564,0.152999,98040.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154074763,0.15,98061.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154074995,0.10264569,98060.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154075194,0.152994,98043.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154075393,0.152999,98040.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154075619,0.152999,98040.0,98035.0,0.0036982]
["bitfinex","BTCUSD",1740154075819,0.10264569,98060.0,98035.0,0.0036982]
["bitfinex","BTCUSD",1740154075820,0.153,98039.0,98035.0,0.0036982]
["bitfinex","BTCUSD",1740154075971,0.152998,98041.0,98035.0,0.0036982]
["bitfinex","BTCUSD",1740154076168,0.203965,98056.0,98035.0,0.0036982]
["bitfinex","BTCUSD",1740154076169,0.153004,98037.0,98035.0,0.0036982]
["bitfinex","BTCUSD",1740154076835,0.152995,98042.0,98035.0,0.0076982]
["bitfinex","BTCUSD",1740154077033,0.15,98051.0,98035.0,0.0076982]
["bitfinex","BTCUSD",1740154077211,0.001,98060.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154077424,0.152969,98060.0,98040.0,0.152997]
["bitfinex","BTCUSD",1740154077766,0.10264569,98060.0,98035.0,0.0126982]
["bitfinex","BTCUSD",1740154077972,0.152985,98049.0,98035.0,0.0086982]
["bitfinex","BTCUSD",1740154078174,0.203945,98066.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154078451,0.001,98051.0,98037.0,0.153001]
["bitfinex","BTCUSD",1740154078665,0.152978,98053.0,98037.0,0.25564669]
["bitfinex","BTCUSD",1740154078886,0.152975,98055.0,98038.0,0.153]
["bitfinex","BTCUSD",1740154079303,0.152975,98055.0,98038.0,0.15422386]
["bitfinex","BTCUSD",1740154079503,0.152981,98051.0,98037.0,0.10264569]
["bitfinex","BTCUSD",1740154079794,0.00043458,98066.0,98037.0,0.10264569]
["bitfinex","BTCUSD",1740154080023,0.00043458,98066.0,98040.0,0.152997]
["bitfinex","BTCUSD",1740154080246,0.00043458,98066.0,98038.0,0.00122386]
["bitfinex","BTCUSD",1740154080247,0.152964,98063.0,98038.0,0.00122386]
["bitfinex","BTCUSD",1740154080455,0.00043458,98066.0,98042.0,0.15]
["bitfinex","BTCUSD",1740154080674,0.00043458,98066.0,98062.0,0.152964]
["bitfinex","BTCUSD",1740154080883,0.00043458,98066.0,98052.0,0.00122361]
["bitfinex","BTCUSD",1740154081082,0.00143458,98066.0,98053.0,0.10264569]
["bitfinex","BTCUSD",1740154081289,0.00143458,98066.0,98054.0,0.152976]
["bitfinex","BTCUSD",1740154081539,0.00043458,98066.0,98053.0,0.10264569]
["bitfinex","BTCUSD",1740154081971,0.152961,98064.0,98053.0,0.10264569]
["bitfinex","BTCUSD",1740154082179,0.00043458,98066.0,98044.0,0.00505211]
["bitfinex","BTCUSD",1740154082393,0.152976,98054.0,98053.0,0.002]
["bitfinex","BTCUSD",1740154082790,0.152975,98055.0,98053.0,0.002]
["bitfinex","BTCUSD",1740154083053,0.203946,98065.0,98053.0,0.002]
["bitfinex","BTCUSD",1740154083264,0.00043458,98066.0,98053.0,0.007]
["bitfinex","BTCUSD",1740154083466,0.00043458,98066.0,98059.0,0.152969]
["bitfinex","BTCUSD",1740154083889,0.00043458,98066.0,98063.0,0.152962]
["bitfinex","BTCUSD",1740154084095,0.00043458,98066.0,98057.0,0.00122363]
["bitfinex","BTCUSD",1740154084301,0.00043458,98066.0,98054.0,0.152976]
["bitfinex","BTCUSD",1740154084506,0.152959,98065.0,98055.0,0.10264569]
["bitfinex","BTCUSD",1740154084715,0.00043458,98066.0,98046.0,0.152987]
["bitfinex","BTCUSD",1740154084922,0.152967,98061.0,98059.0,0.002]
["bitfinex","BTCUSD",1740154085131,0.20396,98059.0,98055.0,0.04941309]
["bitfinex","BTCUSD",1740154085312,0.15297,98058.0,98057.0,0.002]
["bitfinex","BTCUSD",1740154085544,0.00043458,98066.0,98057.0,0.002]
["bitfinex","BTCUSD",1740154085948,0.00043458,98066.0,98057.0,0.00322363]
["bitfinex","BTCUSD",1740154086154,0.00043458,98066.0,98057.0,0.00122363]
["bitfinex","BTCUSD",1740154086363,0.00043458,98066.0,98047.0,0.203983]
["bitfinex","BTCUSD",1740154086571,0.00043458,98066.0,98065.0,0.152959]
["bitfinex","BTCUSD",1740154086773,0.00043458,98066.0,98065.0,0.40560469]
["bitfinex","BTCUSD",1740154087378,0.00043458,98066.0,98065.0,0.42014554]
["bitfinex","BTCUSD",1740154087590,0.00043458,98066.0,98065.0,0.43915057]
["bitfinex","BTCUSD",1740154088175,0.00043458,98066.0,98065.0,0.47760972]
["bitfinex","BTCUSD",1740154088633,0.00043458,98066.0,98065.0,0.49915057]
["bitfinex","BTCUSD",1740154088845,0.00043458,98066.0,98065.0,1.51377928]
["bitfinex","BTCUSD",1740154089073,0.00043458,98066.0,98065.0,1.54418734]
["bitfinex","BTCUSD",1740154089431,0.00043458,98066.0,98065.0,1.54223888]
["bitfinex","BTCUSD",1740154089633,0.0008505,98069.0,98068.0,0.322955]
["bitfinex","BTCUSD",1740154089831,0.0009808,98069.0,98068.0,0.64376881]
["bitfinex","BTCUSD",1740154090041,0.0009808,98069.0,98068.0,0.62376881]
["bitfinex","BTCUSD",1740154090246,0.0009808,98069.0,98068.0,2.07396881]
["bitfinex","BTCUSD",1740154090447,0.0009808,98069.0,98068.0,0.60376881]
["bitfinex","BTCUSD",1740154090666,0.0009808,98069.0,98068.0,0.50763319]
["bitfinex","BTCUSD",1740154091022,0.0009808,98069.0,98068.0,0.41065223]
["bitfinex","BTCUSD",1740154091469,0.0009808,98069.0,98068.0,0.16205154]
["bitfinex","BTCUSD",1740154091665,0.0009808,98069.0,98068.0,0.15505154]
["bitfinex","BTCUSD",1740154091870,0.0009808,98069.0,98068.0,0.33401157]
["bitfinex","BTCUSD",1740154092290,0.0009808,98069.0,98068.0,0.42965726]
["bitfinex","BTCUSD",1740154092630,0.0009808,98069.0,98068.0,0.43160572]
["bitfinex","BTCUSD",1740154093172,0.0009808,98069.0,98068.0,0.43860572]
["bitfinex","BTCUSD",1740154093368,0.0009808,98069.0,98068.0,0.41960069]
["bitfinex","BTCUSD",1740154093549,0.0009808,98069.0,98068.0,0.41260069]
["bitfinex","BTCUSD",1740154093751,0.0009808,98069.0,98068.0,0.25560069]
["bitfinex","BTCUSD",1740154094015,0.0009808,98069.0,98068.0,0.26260069]
["bitfinex","BTCUSD",1740154094223,0.0009808,98069.0,98068.0,0.26960069]
["bitfinex","BTCUSD",1740154094450,0.0009808,98069.0,98068.0,0.26260069]
["bitfinex","BTCUSD",1740154094654,0.0009808,98069.0,98068.0,0.26960069]
["bitfinex","BTCUSD",1740154095471,0.0009808,98069.0,98068.0,0.014]
["bitfinex","BTCUSD",1740154096389,0.1539338,98069.0,98068.0,0.014]
["bitfinex","BTCUSD",1740154096752,0.16427537,98069.0,98068.0,0.014]
["bitfinex","BTCUSD",1740154096955,0.16427537,98069.0,98068.0,0.007]
["bitfinex","BTCUSD",1740154097159,0.01132237,98069.0,98048.0,0.152985]
["bitfinex","BTCUSD",1740154097361,0.01132237,98069.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154097362,0.01132237,98069.0,98068.0,0.013]
["bitfinex","BTCUSD",1740154097573,0.01132237,98069.0,98068.0,0.007]
["bitfinex","BTCUSD",1740154098001,0.152986,98048.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154098231,0.01132237,98069.0,98036.0,0.10264569]
["bitfinex","BTCUSD",1740154098413,0.152975,98055.0,98036.0,0.10264569]
["bitfinex","BTCUSD",1740154098614,0.10264569,98068.0,98036.0,0.10264569]
["bitfinex","BTCUSD",1740154098861,0.01132237,98069.0,98036.0,0.10386956]
["bitfinex","BTCUSD",1740154099040,0.16427537,98069.0,98068.0,0.001]
["bitfinex","BTCUSD",1740154099510,0.0009808,98069.0,98068.0,0.008]
["bitfinex","BTCUSD",1740154099721,0.0009808,98069.0,98068.0,0.160955]
["bitfinex","BTCUSD",1740154099945,0.0009808,98069.0,98068.0,0.2648242]
["bitfinex","BTCUSD",1740154100155,0.0009808,98069.0,98068.0,0.26360069]
["bitfinex","BTCUSD",1740154100398,0.0009808,98069.0,98068.0,0.25560069]
["bitfinex","BTCUSD",1740154100600,0.0009808,98069.0,98068.0,0.25960069]
["bitfinex","BTCUSD",1740154101153,0.0009808,98069.0,98068.0,0.26260069]
["bitfinex","BTCUSD",1740154101358,0.0009808,98069.0,98068.0,0.26960069]
["bitfinex","BTCUSD",1740154101607,0.0009808,98069.0,98068.0,0.41960069]
["bitfinex","BTCUSD",1740154101803,0.0009808,98069.0,98068.0,0.43414154]
["bitfinex","BTCUSD",1740154103403,0.0009808,98069.0,98068.0,0.42014154]
["bitfinex","BTCUSD",1740154103603,0.0009808,98069.0,98068.0,0.60694154]
["bitfinex","BTCUSD",1740154103782,0.0009808,98069.0,98068.0,0.61394154]
["bitfinex","BTCUSD",1740154104142,0.0009808,98069.0,98068.0,0.59994154]
["bitfinex","BTCUSD",1740154104563,0.0009808,98069.0,98068.0,0.60694154]
["bitfinex","BTCUSD",1740154104902,0.0009808,98069.0,98068.0,0.59994154]
["bitfinex","BTCUSD",1740154105102,0.0009808,98069.0,98068.0,0.60694154]
["bitfinex","BTCUSD",1740154105319,0.0009808,98069.0,98068.0,0.53224154]
["bitfinex","BTCUSD",1740154105551,0.0009808,98069.0,98068.0,0.60459539]
["bitfinex","BTCUSD",1740154105990,0.0009808,98069.0,98068.0,0.55059539]
["bitfinex","BTCUSD",1740154106194,0.0009808,98069.0,98068.0,0.55079539]
["bitfinex","BTCUSD",1740154106366,0.0009808,98069.0,98068.0,0.41765454]
["bitfinex","BTCUSD",1740154106770,0.0009808,98069.0,98068.0,0.26765454]
["bitfinex","BTCUSD",1740154107181,0.0009808,98069.0,98068.0,0.41065454]
["bitfinex","BTCUSD",1740154107376,0.0009808,98069.0,98068.0,0.41260069]
["bitfinex","BTCUSD",1740154107982,0.0009808,98069.0,98068.0,0.26260069]
["bitfinex","BTCUSD",1740154108183,0.0009808,98069.0,98068.0,0.10964569]
["bitfinex","BTCUSD",1740154108509,0.0009808,98069.0,98068.0,0.11664569]
["bitfinex","BTCUSD",1740154108864,0.0009808,98069.0,98068.0,0.014]
["bitfinex","BTCUSD",1740154109781,0.0009808,98069.0,98068.0,0.007]
["bitfinex","BTCUSD",1740154110444,0.0009808,98069.0,98068.0,0.014]
["bitfinex","BTCUSD",1740154111217,0.0009808,98069.0,98068.0,0.007]
["bitfinex","BTCUSD",1740154111421,0.10362649,98069.0,98068.0,0.00017595]
["bitfinex","BTCUSD",1740154111596,0.41102446,98069.0,98068.0,0.00717595]
["bitfinex","BTCUSD",1740154111792,0.31749585,98068.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154111985,0.15,98066.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154112237,0.152955,98068.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154112238,0.15,98064.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154112555,0.15,98062.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154112789,0.153002,98038.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154112972,0.10264569,98061.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154113435,0.153004,98037.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154114059,0.153004,98037.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154114351,0.153004,98037.0,98035.0,0.00613278]
["bitfinex","BTCUSD",1740154115162,0.153004,98037.0,98035.0,0.00313278]
["bitfinex","BTCUSD",1740154115513,0.153004,98037.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154115841,0.153004,98037.0,98035.0,0.00713278]
["bitfinex","BTCUSD",1740154116175,0.153004,98037.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154116379,0.153004,98037.0,98035.0,0.00513278]
["bitfinex","BTCUSD",1740154116786,0.153004,98037.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154116914,0.154004,98037.0,98035.0,0.00913278]
["bitfinex","BTCUSD",1740154117520,0.153004,98037.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154117727,0.153004,98037.0,98035.0,0.00413278]
["bitfinex","BTCUSD",1740154119564,0.15,98066.0,98035.0,0.00413278]
["bitfinex","BTCUSD",1740154119768,0.153005,98036.0,98035.0,0.00413278]
["bitfinex","BTCUSD",1740154120284,0.15,98056.0,98035.0,0.00413278]
["bitfinex","BTCUSD",1740154120636,0.153004,98037.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154121025,0.153004,98037.0,98035.0,0.00313278]
["bitfinex","BTCUSD",1740154121996,0.203999,98040.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154122197,0.10159477,98081.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154122429,0.152982,98051.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154122642,0.10264569,98068.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154122773,0.15,98067.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154122987,0.153004,98037.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154123604,0.154004,98037.0,98035.0,0.00913278]
["bitfinex","BTCUSD",1740154124102,0.00748849,98060.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154124302,0.10264569,98059.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154124503,0.152996,98042.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154124713,0.10264569,98059.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154124918,0.152992,98045.0,98035.0,0.00213278]
["bitfinex","BTCUSD",1740154125189,0.20394,98068.0,98038.0,0.204001]
["bitfinex","BTCUSD",1740154125398,0.152978,98053.0,98040.0,0.152997]
["bitfinex","BTCUSD",1740154125634,0.152964,98062.0,98041.0,0.00122392]
["bitfinex","BTCUSD",1740154125835,0.152966,98061.0,98044.0,0.203988]
["bitfinex","BTCUSD",1740154126035,0.0008488,98068.0,98047.0,0.152987]
["bitfinex","BTCUSD",1740154126787,0.0008488,98068.0,98045.0,0.10264569]
["bitfinex","BTCUSD",1740154126993,0.152971,98058.0,98045.0,0.10264569]
["bitfinex","BTCUSD",1740154127169,0.152972,98057.0,98045.0,0.10264569]
["bitfinex","BTCUSD",1740154127375,0.0008488,98068.0,98047.0,0.002]
["bitfinex","BTCUSD",1740154127570,0.152966,98061.0,98047.0,0.158987]
["bitfinex","BTCUSD",1740154127931,0.152968,98060.0,98047.0,0.006]
["bitfinex","BTCUSD",1740154128089,0.203948,98064.0,98047.0,0.002]
["bitfinex","BTCUSD",1740154128302,0.0008488,98068.0,98047.0,0.002]
["bitfinex","BTCUSD",1740154128514,0.152984,98049.0,98047.0,0.002]
["bitfinex","BTCUSD",1740154129115,0.10264569,98067.0,98048.0,0.08159477]
["bitfinex","BTCUSD",1740154129319,0.0008505,98069.0,98050.0,0.1964071]
["bitfinex","BTCUSD",1740154129495,0.0008505,98069.0,98058.0,0.1964071]
["bitfinex","BTCUSD",1740154129694,0.0008505,98069.0,98059.0,0.00122363]
["bitfinex","BTCUSD",1740154129894,0.0008505,98069.0,98066.0,0.152956]
["bitfinex","BTCUSD",1740154130098,0.0008505,98069.0,98067.0,0.15]
["bitfinex","BTCUSD",1740154130301,0.0008505,98069.0,98067.0,0.25264569]
["bitfinex","BTCUSD",1740154130520,0.0008505,98069.0,98067.0,0.26718654]
["bitfinex","BTCUSD",1740154130721,0.0008505,98069.0,98067.0,1.33076817]
["bitfinex","BTCUSD",1740154131366,0.0009791,98068.0,98067.0,0.30874569]
["bitfinex","BTCUSD",1740154131498,0.0009791,98068.0,98067.0,0.30174569]
["bitfinex","BTCUSD",1740154131949,0.0009791,98068.0,98067.0,0.30874569]
["bitfinex","BTCUSD",1740154132331,0.0009791,98068.0,98067.0,1.32322732]
["bitfinex","BTCUSD",1740154132744,0.0009791,98068.0,98067.0,1.33776817]
["bitfinex","BTCUSD",1740154133095,0.0009791,98068.0,98067.0,1.34476817]
["bitfinex","BTCUSD",1740154133712,0.0009791,98068.0,98067.0,1.33776817]
["bitfinex","BTCUSD",1740154134092,0.0009791,98068.0,98067.0,1.34476817]
["bitfinex","BTCUSD",1740154134624,0.0009791,98068.0,98067.0,1.41926817]
["bitfinex","BTCUSD",1740154135233,0.0009791,98068.0,98067.0,1.42626817]
["bitfinex","BTCUSD",1740154135786,0.0009791,98068.0,98067.0,1.41926817]
["bitfinex","BTCUSD",1740154135990,0.0009791,98068.0,98067.0,1.41226817]
["bitfinex","BTCUSD",1740154136402,0.0009791,98068.0,98067.0,1.41926817]
["bitfinex","BTCUSD",1740154136841,0.0008505,98069.0,98068.0,0.31749585]
["bitfinex","BTCUSD",1740154137057,0.0008505,98069.0,98068.0,5.32706264]
["bitfinex","BTCUSD",1740154137595,0.0008505,98069.0,98068.0,5.34706264]
["bitfinex","BTCUSD",1740154137971,0.0008505,98069.0,98068.0,5.35406264]
["bitfinex","BTCUSD",1740154138180,0.0008505,98069.0,98068.0,5.36106264]
["bitfinex","BTCUSD",1740154138397,0.0008505,98069.0,98068.0,5.38609214]
["bitfinex","BTCUSD",1740154139242,0.0004,98089.0,98088.0,0.302923]
["bitfinex","BTCUSD",1740154139443,0.0004,98089.0,98088.0,1.43459117]
["bitfinex","BTCUSD",1740154140825,0.0004,98089.0,98088.0,1.44159117]
["bitfinex","BTCUSD",1740154141170,0.0004,98089.0,98088.0,1.44859117]
["bitfinex","BTCUSD",1740154141611,0.0004,98089.0,98088.0,1.44934298]
["bitfinex","BTCUSD",1740154141815,0.0004,98089.0,98088.0,1.44234298]
["bitfinex","BTCUSD",1740154142217,0.0004,98089.0,98088.0,1.45436501]
["bitfinex","BTCUSD",1740154142392,0.0004,98089.0,98088.0,1.46474525]
["bitfinex","BTCUSD",1740154142568,0.0004,98089.0,98088.0,1.45774525]
["bitfinex","BTCUSD",1740154142968,0.0004,98089.0,98088.0,1.47174525]
["bitfinex","BTCUSD",1740154143273,0.0004,98089.0,98088.0,1.46474525]
["bitfinex","BTCUSD",1740154143455,0.0004,98089.0,98088.0,0.41759072]
["bitfinex","BTCUSD",1740154143608,0.0004,98089.0,98088.0,0.43466853]
["bitfinex","BTCUSD",1740154143827,0.0004,98089.0,98088.0,0.43718735]
["bitfinex","BTCUSD",1740154144026,0.0004,98089.0,98088.0,1.45166898]
["bitfinex","BTCUSD",1740154144876,0.0004,98089.0,98088.0,1.45866898]
["bitfinex","BTCUSD",1740154145089,0.0004,98089.0,98088.0,1.45166898]
["bitfinex","BTCUSD",1740154145483,0.0004,98089.0,98088.0,1.45866898]
["bitfinex","BTCUSD",1740154145892,0.0004,98089.0,98088.0,0.43718735]
["bitfinex","BTCUSD",1740154146476,0.0004,98089.0,98088.0,0.44418735]
["bitfinex","BTCUSD",1740154146924,0.0004,98089.0,98088.0,0.43718735]
["bitfinex","BTCUSD",1740154147085,0.0004,98089.0,98088.0,1.45866898]
["bitfinex","BTCUSD",1740154147905,0.0004,98089.0,98088.0,1.44466898]
["bitfinex","BTCUSD",1740154148104,0.0004,98089.0,98088.0,1.45166898]
["bitfinex","BTCUSD",1740154148682,0.00085,98119.0,98107.0,0.02]
["bitfinex","BTCUSD",1740154148882,0.00098032,98119.0,98118.0,0.42006354]
["bitfinex","BTCUSD",1740154149128,0.00098032,98119.0,98118.0,2.55116178]
["bitfinex","BTCUSD",1740154149266,3.2e-07,98129.0,98121.0,0.02]
["bitfinex","BTCUSD",1740154149472,3.2e-07,98129.0,98128.0,0.40550669]
["bitfinex","BTCUSD",1740154149767,3.2e-07,98129.0,98128.0,2.55113278]
["bitfinex","BTCUSD",1740154150346,3.2e-07,98129.0,98128.0,0.52202244]
["bitfinex","BTCUSD",1740154150686,3.2e-07,98129.0,98128.0,0.10964569]
["bitfinex","BTCUSD",1740154150897,3.2e-07,98129.0,98128.0,0.007]
["bitfinex","BTCUSD",1740154151107,3.2e-07,98129.0,98128.0,0.26250669]
["bitfinex","BTCUSD",1740154151285,4.372e-05,98129.0,98128.0,0.26250669]
["bitfinex","BTCUSD",1740154151719,4.372e-05,98129.0,98128.0,0.42704754]
["bitfinex","BTCUSD",1740154151926,4.372e-05,98129.0,98128.0,0.43404754]
["bitfinex","BTCUSD",1740154152123,4.372e-05,98129.0,98128.0,0.44405635]
["bitfinex","BTCUSD",1740154152332,4.372e-05,98129.0,98128.0,0.43705635]
["bitfinex","BTCUSD",1740154152691,4.372e-05,98129.0,98128.0,0.44405635]
["bitfinex","BTCUSD",1740154153762,4.372e-05,98129.0,98128.0,0.11664569]
["bitfinex","BTCUSD",1740154153971,4.372e-05,98129.0,98128.0,0.014]
["bitfinex","BTCUSD",1740154154172,4.372e-05,98129.0,98128.0,0.007]
["bitfinex","BTCUSD",1740154154381,4.372e-05,98129.0,98128.0,0.014]
["bitfinex","BTCUSD",1740154154561,4.372e-05,98129.0,98128.0,0.021]
["bitfinex","BTCUSD",1740154154952,4.372e-05,98129.0,98128.0,0.014]
["bitfinex","BTCUSD",1740154155112,4.372e-05,98129.0,98128.0,0.021]
["bitfinex","BTCUSD",1740154155587,4.372e-05,98129.0,98128.0,0.014]
["bitfinex","BTCUSD",1740154155787,4.372e-05,98129.0,98128.0,0.021]
["bitfinex","BTCUSD",1740154156126,4.372e-05,98129.0,98128.0,0.007]
["bitfinex","BTCUSD",1740154156283,4.372e-05,98129.0,98128.0,0.013]
["bitfinex","BTCUSD",1740154156692,0.15290372,98129.0,98128.0,0.013]
["bitfinex","BTCUSD",1740154157140,0.25554941,98129.0,98128.0,0.013]
["bitfinex","BTCUSD",1740154157334,0.25554941,98129.0,98128.0,0.006]
["bitfinex","BTCUSD",1740154157778,0.25444941,98129.0,98128.0,0.013]
["bitfinex","BTCUSD",1740154158156,0.152884,98113.0,98112.0,0.00502745]
["bitfinex","BTCUSD",1740154158364,0.45302969,98113.0,98112.0,0.00502745]
["bitfinex","BTCUSD",1740154159183,0.30014569,98113.0,98080.0,0.1964071]
["bitfinex","BTCUSD",1740154159385,0.152911,98096.0,98070.0,0.1964071]
["bitfinex","BTCUSD",1740154159584,0.203858,98108.0,98071.0,0.10264569]
["bitfinex","BTCUSD",1740154159750,0.152914,98094.0,98072.0,0.203931]
["bitfinex","BTCUSD",1740154159953,0.152915,98094.0,98074.0,0.152945]
["bitfinex","BTCUSD",1740154160140,0.152915,98094.0,98075.0,0.10264569]
["bitfinex","BTCUSD",1740154160345,0.203856,98108.0,98075.0,0.10264569]
["bitfinex","BTCUSD",1740154160574,0.10264569,98112.0,98080.0,0.1964071]
["bitfinex","BTCUSD",1740154160743,0.152913,98095.0,98080.0,0.1964071]
["bitfinex","BTCUSD",1740154160952,0.15,98119.0,98080.0,0.1964071]
["bitfinex","BTCUSD",1740154160953,0.152874,98120.0,98100.0,0.152904]
["bitfinex","BTCUSD",1740154161171,0.23146,98129.0,98128.0,0.005]
["bitfinex","BTCUSD",1740154161387,0.34170317,98129.0,98128.0,0.005]
["bitfinex","BTCUSD",1740154162097,0.34255147,98129.0,98128.0,0.005]
["bitfinex","BTCUSD",1740154162315,0.49255147,98129.0,98128.0,0.005]
["bitfinex","BTCUSD",1740154162519,0.1964071,98110.0,98050.0,0.28187549]
["bitfinex","BTCUSD",1740154162746,0.1964071,98110.0,98075.0,4.34e-05]
["bitfinex","BTCUSD",1740154162747,0.15154569,98109.0,98075.0,4.34e-05]
["bitfinex","BTCUSD",1740154162967,0.152941,98077.0,98075.0,4.34e-05]
["bitfinex","BTCUSD",1740154163790,0.29924569,98076.0,98075.0,4.34e-05]
["bitfinex","BTCUSD",1740154164145,0.30947153,98076.0,98075.0,4.34e-05]
["bitfinex","BTCUSD",1740154164780,0.30947153,98076.0,98075.0,0.006]
["bitfinex","BTCUSD",1740154165036,0.152984,98049.0,98048.0,0.0050446]
["bitfinex","BTCUSD",1740154165171,0.152984,98049.0,98048.0,0.00547918]
["bitfinex","BTCUSD",1740154165370,0.203975,98052.0,98048.0,0.00547918]
["bitfinex","BTCUSD",1740154165574,0.152983,98050.0,98048.0,0.00547918]
["bitfinex","BTCUSD",1740154166199,0.152983,98050.0,98048.0,0.00043458]
["bitfinex","BTCUSD",1740154166618,0.152978,98053.0,98048.0,0.00043458]
["bitfinex","BTCUSD",1740154166841,0.152982,98051.0,98048.0,0.00043458]
["bitfinex","BTCUSD",1740154167253,0.152984,98050.0,98048.0,0.00043458]
["bitfinex","BTCUSD",1740154167586,0.31047153,98076.0,98048.0,0.00043458]
["bitfinex","BTCUSD",1740154167587,0.152974,98056.0,98048.0,0.00043458]
["bitfinex","BTCUSD",1740154167792,0.05782584,98076.0,98048.0,0.00043458]
["bitfinex","BTCUSD",1740154168002,0.05782584,98076.0,98050.0,0.1964071]
["bitfinex","BTCUSD",1740154168175,0.05782584,98076.0,98049.0,0.203979]
["bitfinex","BTCUSD",1740154168176,0.05682584,98076.0,98049.0,0.203979]
["bitfinex","BTCUSD",1740154168411,0.001,98050.0,98049.0,0.356963]
["bitfinex","BTCUSD",1740154168609,0.001,98050.0,98049.0,0.45960869]
["bitfinex","BTCUSD",1740154169109,0.001,98056.0,98055.0,0.152975]
["bitfinex","BTCUSD",1740154169703,0.01022584,98076.0,98050.0,0.203977]
["bitfinex","BTCUSD",1740154169903,0.152951,98071.0,98059.0,0.152969]
["bitfinex","BTCUSD",1740154170130,0.0792,98091.0,98051.0,0.10264569]
["bitfinex","BTCUSD",1740154170324,0.152948,98073.0,98061.0,0.152965]
["bitfinex","BTCUSD",1740154170520,0.203914,98081.0,98051.0,0.10264569]
["bitfinex","BTCUSD",1740154170720,0.152939,98078.0,98066.0,0.152957]
["bitfinex","BTCUSD",1740154170938,0.15,98089.0,98067.0,0.152956]
["bitfinex","BTCUSD",1740154171164,0.203902,98087.0,98060.0,0.1964071]
["bitfinex","BTCUSD",1740154171512,0.15,98089.0,98060.0,0.30027638]
["bitfinex","BTCUSD",1740154171722,0.152934,98082.0,98070.0,0.152951]
["bitfinex","BTCUSD",1740154171857,0.001,98081.0,98060.0,0.10264569]
["bitfinex","BTCUSD",1740154172068,0.152947,98074.0,98062.0,0.152963]
["bitfinex","BTCUSD",1740154172271,0.15,98089.0,98061.0,0.002]
["bitfinex","BTCUSD",1740154172538,0.001,98087.0,98064.0,0.15296]
["bitfinex","BTCUSD",1740154172716,0.152943,98076.0,98062.0,0.152964]
["bitfinex","BTCUSD",1740154172890,0.152943,98076.0,98043.0,1.01448163]
["bitfinex","BTCUSD",1740154172891,0.152969,98059.0,98047.0,0.1516976]
["bitfinex","BTCUSD",1740154173113,0.152961,98064.0,98060.0,0.001]
["bitfinex","BTCUSD",1740154173314,0.15296,98065.0,98060.0,0.003]
["bitfinex","BTCUSD",1740154173517,0.152959,98066.0,98060.0,0.003]
["bitfinex","BTCUSD",1740154173849,0.203916,98080.0,98060.0,0.001]
["bitfinex","BTCUSD",1740154174067,0.15,98090.0,98060.0,0.001]
["bitfinex","BTCUSD",1740154174068,0.203902,98086.0,98060.0,0.001]
["bitfinex","BTCUSD",1740154174396,0.2039,98088.0,98060.0,0.30005279]
["bitfinex","BTCUSD",1740154174614,0.152938,98079.0,98066.0,0.152957]
["bitfinex","BTCUSD",1740154174819,0.152929,98085.0,98061.0,0.203954]
["bitfinex","BTCUSD",1740154174999,0.2039,98087.0,98060.0,0.29905279]
["bitfinex","BTCUSD",1740154175196,0.01019372,98091.0,98061.0,0.0012236]
["bitfinex","BTCUSD",1740154175440,0.01019372,98091.0,98080.0,0.1964071]
["bitfinex","BTCUSD",1740154175641,0.203866,98104.0,98080.0,0.1964071]
["bitfinex","BTCUSD",1740154175890,0.01016891,98096.0,98071.0,0.203933]
["bitfinex","BTCUSD",1740154176091,0.000851,98075.0,98072.0,0.10264569]
["bitfinex","BTCUSD",1740154176219,0.000851,98075.0,98074.0,0.152945]
["bitfinex","BTCUSD",1740154176415,0.000851,98075.0,98074.0,0.25559069]
["bitfinex","BTCUSD",1740154176633,0.000851,98075.0,98074.0,0.25572101]
["bitfinex","BTCUSD",1740154178004,0.000851,98075.0,98074.0,0.00013032]
["bitfinex","BTCUSD",1740154178206,0.153795,98075.0,98074.0,0.00013032]
["bitfinex","BTCUSD",1740154178638,0.153795,98075.0,98074.0,0.00713032]
["bitfinex","BTCUSD",1740154179078,0.154795,98075.0,98074.0,0.00513032]
["bitfinex","BTCUSD",1740154179190,0.154795,98075.0,98074.0,0.006]
["bitfinex","BTCUSD",1740154179398,0.153795,98075.0,98074.0,0.006]
["bitfinex","BTCUSD",1740154179687,0.000851,98075.0,98053.0,0.152978]
["bitfinex","BTCUSD",1740154179892,0.000851,98075.0,98042.0,0.08159477]
["bitfinex","BTCUSD",1740154180017,0.000851,98075.0,98044.0,0.01454085]
["bitfinex","BTCUSD",1740154180217,0.203932,98072.0,98058.0,0.15297]
["bitfinex","BTCUSD",1740154180419,0.152958,98066.0,98054.0,0.152976]
["bitfinex","BTCUSD",1740154180633,0.203927,98074.0,98045.0,0.10264569]
["bitfinex","BTCUSD",1740154180831,0.152956,98067.0,98045.0,0.10264569]
["bitfinex","BTCUSD",1740154181032,0.203927,98074.0,98057.0,0.152971]
["bitfinex","BTCUSD",1740154181261,0.203939,98069.0,98056.0,0.152973]
["bitfinex","BTCUSD",1740154181468,0.000851,98075.0,98054.0,0.004]
["bitfinex","BTCUSD",1740154181786,0.152954,98069.0,98059.0,0.152968]
["bitfinex","BTCUSD",1740154182141,0.203932,98072.0,98057.0,0.152971]
["bitfinex","BTCUSD",1740154182318,0.203936,98070.0,98057.0,0.154971]
["bitfinex","BTCUSD",1740154182548,0.000851,98075.0,98057.0,0.002]
["bitfinex","BTCUSD",1740154182753,0.152951,98071.0,98050.0,0.1964071]
["bitfinex","BTCUSD",1740154182956,0.000851,98075.0,98059.0,0.003]
["bitfinex","BTCUSD",1740154183162,0.152966,98061.0,98059.0,0.003]
["bitfinex","BTCUSD",1740154183556,0.152967,98061.0,98059.0,0.003]
["bitfinex","BTCUSD",1740154184166,0.000851,98075.0,98059.0,0.003]
["bitfinex","BTCUSD",1740154184631,0.01082645,98075.0,98059.0,0.003]
["bitfinex","BTCUSD",1740154184834,0.203927,98074.0,98059.0,0.003]
["bitfinex","BTCUSD",1740154185035,0.152963,98063.0,98051.0,0.152981]
["bitfinex","BTCUSD",1740154185392,0.001,98061.0,98059.0,0.001]
["bitfinex","BTCUSD",1740154185792,0.152965,98062.0,98050.0,0.152982]
["bitfinex","BTCUSD",1740154185995,0.152965,98062.0,98059.0,0.002]
["bitfinex","BTCUSD",1740154186208,0.152965,98062.0,98059.0,0.001]
["bitfinex","BTCUSD",1740154186412,0.152962,98064.0,98059.0,0.001]
["bitfinex","BTCUSD",1740154186624,0.203927,98074.0,98035.0,0.1619671]
["bitfinex","BTCUSD",1740154186791,0.10264569,98073.0,98035.0,0.0016982]
["bitfinex","BTCUSD",1740154186991,0.152967,98060.0,98059.0,0.005]
["bitfinex","BTCUSD",1740154187742,0.001,98061.0,98059.0,0.005]
["bitfinex","BTCUSD",1740154188462,0.001,98061.0,98060.0,0.152967]
["bitfinex","BTCUSD",1740154188665,0.001,98061.0,98059.0,0.005]
["bitfinex","BTCUSD",1740154188867,0.15295,98071.0,98060.0,0.152967]
["bitfinex","BTCUSD",1740154189105,0.203911,98082.0,98059.0,0.004]
["bitfinex","BTCUSD",1740154189106,0.203938,98069.0,98059.0,0.004]
["bitfinex","BTCUSD",1740154189316,0.203911,98082.0,98059.0,0.005]
["bitfinex","BTCUSD",1740154189496,0.152951,98071.0,98060.0,0.152967]
["bitfinex","BTCUSD",1740154189721,0.203927,98074.0,98059.0,0.004]
["bitfinex","BTCUSD",1740154189957,0.152951,98071.0,98060.0,0.152967]
["bitfinex","BTCUSD",1740154190128,0.203922,98077.0,98059.0,0.004]
["bitfinex","BTCUSD",1740154190362,0.152967,98060.0,98059.0,0.004]
["bitfinex","BTCUSD",1740154190838,0.203953,98062.0,98043.0,0.152992]
["bitfinex","BTCUSD",1740154190978,0.152978,98054.0,98041.0,0.15]
["bitfinex","BTCUSD",1740154191179,0.1964071,98080.0,98041.0,0.25264569]
["bitfinex","BTCUSD",1740154191375,0.12336904,98074.0,98043.0,0.152992]
["bitfinex","BTCUSD",1740154191575,0.12336904,98074.0,98059.0,0.004]
["bitfinex","BTCUSD",1740154191576,0.152967,98060.0,98059.0,0.004]
["bitfinex","BTCUSD",1740154191826,0.10264569,98074.0,98044.0,0.152992]
["bitfinex","BTCUSD",1740154192035,0.152971,98058.0,98045.0,0.15299]
["bitfinex","BTCUSD",1740154192251,0.0822,98089.0,98046.0,0.10386952]
["bitfinex","BTCUSD",1740154192420,0.152957,98067.0,98046.0,0.10264569]
["bitfinex","BTCUSD",1740154192621,0.152965,98062.0,98059.0,0.001]
["bitfinex","BTCUSD",1740154192856,0.15,98078.0,98059.0,0.001]
["bitfinex","BTCUSD",1740154193028,0.15,98078.0,98046.0,0.10264569]
["bitfinex","BTCUSD",1740154193249,0.152972,98058.0,98046.0,0.25563369]
["bitfinex","BTCUSD",1740154193506,0.153972,98058.0,98046.0,0.25563369]
["bitfinex","BTCUSD",1740154193937,0.152968,98060.0,98046.0,0.10264569]
["bitfinex","BTCUSD",1740154194214,0.152969,98059.0,98047.0,0.152987]
["bitfinex","BTCUSD",1740154194424,0.152966,98061.0,98047.0,0.152987]
["bitfinex","BTCUSD",1740154194660,0.203927,98074.0,98050.0,0.152982]
["bitfinex","BTCUSD",1740154194844,0.10264569,98073.0,98040.0,0.00043458]
["bitfinex","BTCUSD",1740154195051,0.1964071,98070.0,98040.0,0.00043458]
["bitfinex","BTCUSD",1740154195192,0.152987,98048.0,98046.0,0.004]
["bitfinex","BTCUSD",1740154195825,0.152987,98048.0,98046.0,0.005]
["bitfinex","BTCUSD",1740154196452,0.152987,98048.0,98046.0,0.004]
["bitfinex","BTCUSD",1740154196673,0.152987,98048.0,98040.0,0.00043458]
["bitfinex","BTCUSD",1740154196857,0.20398,98049.0,98040.0,0.00043458]
["bitfinex","BTCUSD",1740154197063,0.203953,98062.0,98040.0,0.00043458]
["bitfinex","BTCUSD",1740154197262,0.001,98048.0,98046.0,0.001]
["bitfinex","BTCUSD",1740154197636,0.35697,98047.0,98046.0,0.005]
["bitfinex","BTCUSD",1740154198067,0.152997,98041.0,98040.0,0.00043458]
["bitfinex","BTCUSD",1740154199098,0.152997,98041.0,98040.0,0.00143458]
["bitfinex","BTCUSD",1740154199243,0.152997,98041.0,98040.0,0.00243458]
["bitfinex","BTCUSD",1740154199691,0.152997,98041.0,98040.0,0.00143458]
["bitfinex","BTCUSD",1740154199870,0.25564269,98041.0,98040.0,0.00143458]
["bitfinex","BTCUSD",1740154200071,0.25664269,98041.0,98040.0,0.00243458]
["bitfinex","BTCUSD",1740154200476,0.28816518,98041.0,98040.0,0.00143458]
["bitfinex","BTCUSD",1740154200681,0.55996518,98041.0,98040.0,0.00043458]
["bitfinex","BTCUSD",1740154200885,0.323005,98036.0,98035.0,0.00026442]
["bitfinex","BTCUSD",1740154201113,0.02,98033.0,97978.0,0.0774]
["bitfinex","BTCUSD",1740154201272,0.153073,97992.0,97970.0,0.0457]
["bitfinex","BTCUSD",1740154201642,0.153068,97996.0,97991.0,0.0005303]
["bitfinex","BTCUSD",1740154202130,0.204057,98012.0,97991.0,0.0005303]
["bitfinex","BTCUSD",1740154202357,0.15,98028.0,97991.0,0.0005303]
["bitfinex","BTCUSD",1740154202554,0.153062,97999.0,97991.0,0.0005303]
["bitfinex","BTCUSD",1740154202871,0.10264569,98025.0,97991.0,0.0005303]
["bitfinex","BTCUSD",1740154203073,0.15,98024.0,97991.0,0.0005303]
["bitfinex","BTCUSD",1740154203267,0.153052,98006.0,97994.0,0.15307]
["bitfinex","BTCUSD",1740154203478,0.153058,98002.0,97991.0,0.1536053]
["bitfinex","BTCUSD",1740154203668,0.15,98021.0,97991.0,0.0005303]
["bitfinex","BTCUSD",1740154203880,0.001,97992.0,97991.0,0.0055303]
["bitfinex","BTCUSD",1740154204081,0.15305,98007.0,97997.0,0.153065]
["bitfinex","BTCUSD",1740154204277,0.153052,98006.0,97997.0,0.153065]
["bitfinex","BTCUSD",1740154204715,0.02,98043.0,97991.0,0.0005303]
["bitfinex","BTCUSD",1740154204941,0.0144,98047.0,98000.0,0.1964071]
["bitfinex","BTCUSD",1740154205146,0.204036,98022.0,98009.0,0.153046]
["bitfinex","BTCUSD",1740154205325,0.204013,98033.0,98011.0,0.153042]
["bitfinex","BTCUSD",1740154205526,0.153034,98017.0,98008.0,0.204063]
["bitfinex","BTCUSD",1740154205668,0.153032,98019.0,98000.0,0.30672569]
["bitfinex","BTCUSD",1740154205867,0.20398,98049.0,98019.0,0.15303]
["bitfinex","BTCUSD",1740154206172,0.10264569,98039.0,98016.0,0.153035]
["bitfinex","BTCUSD",1740154206342,0.204032,98024.0,98011.0,0.204057]
["bitfinex","BTCUSD",1740154206591,0.204055,98013.0,98001.0,0.10264569]
["bitfinex","BTCUSD",1740154206799,0.204004,98037.0,97989.0,0.204102]
["bitfinex","BTCUSD",1740154207021,0.204008,98035.0,97999.0,0.30672869]
["bitfinex","BTCUSD",1740154207194,0.15303,98020.0,97999.0,0.10264569]
["bitfinex","BTCUSD",1740154207396,0.153033,98018.0,98009.0,0.153046]
["bitfinex","BTCUSD",1740154207836,0.10264569,98034.0,97999.0,0.10264569]
["bitfinex","BTCUSD",1740154208015,0.153035,98017.0,98008.0,0.153048]
["bitfinex","BTCUSD",1740154208216,0.10264569,98034.0,97999.0,0.10264569]
["bitfinex","BTCUSD",1740154208469,0.10264569,98034.0,98008.0,0.153047]
["bitfinex","BTCUSD",1740154208661,0.153031,98020.0,98010.0,0.153044]
["bitfinex","BTCUSD",1740154208872,0.153033,98019.0,98007.0,0.153049]
["bitfinex","BTCUSD",1740154209149,0.10264569,98034.0,97999.0,0.10264569]
["bitfinex","BTCUSD",1740154209284,0.10264569,98034.0,98005.0,0.153052]
["bitfinex","BTCUSD",1740154209285,0.153035,98017.0,98005.0,0.153052]
["bitfinex","BTCUSD",1740154209489,0.1964071,98030.0,97987.0,0.0499]
["bitfinex","BTCUSD",1740154209696,0.153073,97993.0,97991.0,0.0005303]
["bitfinex","BTCUSD",1740154210541,0.16323529,97993.0,97991.0,0.0005303]
["bitfinex","BTCUSD",1740154211554,0.16323529,97993.0,97991.0,0.0025303]
["bitfinex","BTCUSD",1740154212847,0.153124,97960.0,97958.0,0.00503113]
["bitfinex","BTCUSD",1740154213269,0.10264569,97959.0,97958.0,0.00516165]
["bitfinex","BTCUSD",1740154214199,0.10264569,97959.0,97958.0,0.00013052]
["bitfinex","BTCUSD",1740154215060,0.10364569,97959.0,97958.0,0.00013052]
["bitfinex","BTCUSD",1740154215264,0.10264569,97959.0,97958.0,0.00013052]
["bitfinex","BTCUSD",1740154215682,0.10154569,97959.0,97958.0,0.00013052]
["bitfinex","BTCUSD",1740154215886,0.15,97957.0,97911.0,0.0004]
["bitfinex","BTCUSD",1740154216086,0.17,97963.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154216087,0.153177,97926.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154216291,0.1964071,97950.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154216491,0.1964071,97940.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154216694,0.153182,97923.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154216904,0.10264569,97939.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154217120,0.153189,97918.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154218260,0.153189,97918.0,97917.0,0.00343393]
["bitfinex","BTCUSD",1740154218508,0.16439245,97918.0,97917.0,0.00343393]
["bitfinex","BTCUSD",1740154218716,0.16339245,97918.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154219125,0.16339245,97918.0,97917.0,0.00343393]
["bitfinex","BTCUSD",1740154219273,0.16339245,97918.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154220111,0.16439245,97918.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154220515,0.16339245,97918.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154220941,0.16439245,97918.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154221323,0.16339245,97918.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154221523,0.16339245,97918.0,97917.0,0.00243393]
["bitfinex","BTCUSD",1740154221729,0.16339245,97918.0,97917.0,0.00443393]
["bitfinex","BTCUSD",1740154221944,0.16339245,97918.0,97917.0,0.00243393]
["bitfinex","BTCUSD",1740154222397,0.16339245,97918.0,97917.0,0.00343393]
["bitfinex","BTCUSD",1740154222786,0.01020345,97918.0,97917.0,0.00343393]
["bitfinex","BTCUSD",1740154223216,0.153175,97927.0,97917.0,0.00343393]
["bitfinex","BTCUSD",1740154223379,0.1964071,97950.0,97917.0,0.00343393]
["bitfinex","BTCUSD",1740154223578,0.048,97952.0,97917.0,0.00343393]
["bitfinex","BTCUSD",1740154223579,0.153189,97918.0,97917.0,0.00343393]
["bitfinex","BTCUSD",1740154223783,0.0104429,97918.0,97917.0,0.00343393]
["bitfinex","BTCUSD",1740154223981,0.204235,97927.0,97917.0,0.00343393]
["bitfinex","BTCUSD",1740154224184,0.153184,97921.0,97917.0,0.00343393]
["bitfinex","BTCUSD",1740154224388,0.15,97946.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154224641,0.15,97944.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154224847,0.002,97927.0,97917.0,0.00043393]
["bitfinex","BTCUSD",1740154225053,0.002,97927.0,97918.0,0.1038712]
["bitfinex","BTCUSD",1740154225263,0.002,97927.0,97919.0,0.153187]
["bitfinex","BTCUSD",1740154225468,0.15,97954.0,97919.0,0.10264569]
["bitfinex","BTCUSD",1740154225673,0.007,97950.0,97929.0,0.153171]
["bitfinex","BTCUSD",1740154225790,0.007,97950.0,97920.0,0.01454085]
["bitfinex","BTCUSD",1740154225994,0.007,97950.0,97930.0,0.1964071]
["bitfinex","BTCUSD",1740154226237,0.007,97950.0,97932.0,0.01454085]
["bitfinex","BTCUSD",1740154226601,0.007,97950.0,97935.0,0.204217]
["bitfinex","BTCUSD",1740154226803,0.007,97950.0,97949.0,0.15314]
["bitfinex","BTCUSD",1740154227010,0.007,97950.0,97937.0,0.01454085]
["bitfinex","BTCUSD",1740154227215,0.007,97950.0,97938.0,0.10264569]
["bitfinex","BTCUSD",1740154227438,0.153135,97953.0,97940.0,0.153154]
["bitfinex","BTCUSD",1740154227639,0.001,97927.0,97918.0,0.002]
["bitfinex","BTCUSD",1740154227850,0.001,97927.0,97926.0,0.31771685]
["bitfinex","BTCUSD",1740154227997,0.001,97927.0,97926.0,0.42036254]
["bitfinex","BTCUSD",1740154228204,0.16317182,97954.0,97940.0,0.153154]
["bitfinex","BTCUSD",1740154228406,0.01003882,97954.0,97949.0,0.003]
["bitfinex","BTCUSD",1740154228608,0.001,97950.0,97949.0,0.003]
["bitfinex","BTCUSD",1740154228807,0.001,97950.0,97938.0,0.005]
["bitfinex","BTCUSD",1740154229011,0.001,97927.0,97926.0,0.10607962]
["bitfinex","BTCUSD",1740154229217,0.001,97927.0,97926.0,0.00343393]
["bitfinex","BTCUSD",1740154229535,0.001,97927.0,97926.0,0.00043393]
["bitfinex","BTCUSD",1740154230395,0.01118066,97927.0,97926.0,0.00043393]
["bitfinex","BTCUSD",1740154230608,0.001,97927.0,97926.0,0.00043393]
["bitfinex","BTCUSD",1740154230997,0.153155,97940.0,97926.0,0.00043393]
["bitfinex","BTCUSD",1740154231313,0.153155,97940.0,97927.0,0.153174]
["bitfinex","BTCUSD",1740154231652,0.153157,97939.0,97926.0,0.00343393]
["bitfinex","BTCUSD",1740154231857,0.1964071,97960.0,97926.0,0.00343393]
["bitfinex","BTCUSD",1740154232015,0.001,97927.0,97926.0,0.00543393]
["bitfinex","BTCUSD",1740154232221,0.001,97927.0,97926.0,0.15560993]
["bitfinex","BTCUSD",1740154232462,0.01143422,97927.0,97926.0,0.00243393]
["bitfinex","BTCUSD",1740154232629,0.16460922,97927.0,97926.0,0.00243393]
["bitfinex","BTCUSD",1740154232831,0.16360922,97927.0,97926.0,0.00043393]
["bitfinex","BTCUSD",1740154234248,0.16360922,97927.0,97926.0,0.00143393]
["bitfinex","BTCUSD",1740154234660,0.16360922,97927.0,97926.0,0.00043393]
["bitfinex","BTCUSD",1740154234874,0.16360922,97927.0,97926.0,0.00243393]
["bitfinex","BTCUSD",1740154235247,0.16360922,97927.0,97926.0,0.00043393]
["bitfinex","BTCUSD",1740154235725,0.16360922,97927.0,97926.0,0.00143393]
["bitfinex","BTCUSD",1740154236139,0.16360922,97927.0,97926.0,0.00043393]
["bitfinex","BTCUSD",1740154236497,0.01043422,97927.0,97926.0,0.00243393]
["bitfinex","BTCUSD",1740154236653,0.153168,97932.0,97926.0,0.00243393]
["bitfinex","BTCUSD",1740154237039,0.37239111,97957.0,97926.0,0.00243393]
["bitfinex","BTCUSD",1740154237155,0.15315,97943.0,97929.0,0.153171]
["bitfinex","BTCUSD",1740154237363,0.29329111,97957.0,97926.0,0.00343393]
["bitfinex","BTCUSD",1740154237364,0.153154,97941.0,97926.0,0.00343393]
["bitfinex","BTCUSD",1740154237618,0.153155,97940.0,97927.0,0.153174]
["bitfinex","BTCUSD",1740154237816,0.01294849,97940.0,97926.0,0.00343393]
["bitfinex","BTCUSD",1740154238024,0.15,97950.0,97926.0,0.00143393]
["bitfinex","BTCUSD",1740154238236,0.15,97948.0,97926.0,0.00043393]
["bitfinex","BTCUSD",1740154238441,0.001,97932.0,97926.0,0.00043393]
["bitfinex","BTCUSD",1740154238706,0.001,97932.0,97930.0,0.153169]
["bitfinex","BTCUSD",1740154238907,0.01271712,97940.0,97939.0,0.153156]
["bitfinex","BTCUSD",1740154239133,0.01271712,97940.0,97926.0,0.00213813]
["bitfinex","BTCUSD",1740154239351,0.003,97940.0,97927.0,0.10264569]
["bitfinex","BTCUSD",1740154239536,0.003,97940.0,97926.0,0.00213813]
["bitfinex","BTCUSD",1740154239674,0.003,97940.0,97926.0,0.00043393]
["bitfinex","BTCUSD",1740154240045,0.153164,97935.0,97926.0,0.00043393]
["bitfinex","BTCUSD",1740154240251,0.153164,97934.0,97926.0,0.00043393]
["bitfinex","BTCUSD",1740154240438,0.153159,97937.0,97927.0,0.153174]
["bitfinex","BTCUSD",1740154240671,0.207207,97940.0,97926.0,0.00043393]
["bitfinex","BTCUSD",1740154240672,0.003,97940.0,97926.0,0.00043393]
["bitfinex","BTCUSD",1740154240849,0.006,97950.0,97928.0,0.10264569]
["bitfinex","BTCUSD",1740154241049,0.006,97950.0,97948.0,0.153141]
["bitfinex","BTCUSD",1740154241286,0.1964071,97990.0,97950.0,0.153139]
["bitfinex","BTCUSD",1740154241490,0.153117,97964.0,97950.0,0.153139]
["bitfinex","BTCUSD",1740154241689,0.204119,97982.0,97950.0,0.153139]
["bitfinex","BTCUSD",1740154241840,0.08911911,97957.0,97950.0,0.25700966]
["bitfinex","BTCUSD",1740154242040,0.08911911,97957.0,97950.0,0.31682554]
["bitfinex","BTCUSD",1740154242411,0.08911911,97967.0,97950.0,0.46882554]
["bitfinex","BTCUSD",1740154242850,0.08911911,97967.0,97950.0,1.48330717]
["bitfinex","BTCUSD",1740154243329,0.08911911,97967.0,97958.0,0.303126]
["bitfinex","BTCUSD",1740154243528,0.08911911,97967.0,97958.0,0.42031254]
["bitfinex","BTCUSD",1740154245153,0.08911911,97967.0,97958.0,0.42331254]
["bitfinex","BTCUSD",1740154245356,0.0018521,97959.0,97958.0,0.42331254]
["bitfinex","BTCUSD",1740154245559,0.0008521,97959.0,97958.0,0.42031254]
["bitfinex","BTCUSD",1740154245789,0.0018521,97959.0,97958.0,0.42231254]
["bitfinex","BTCUSD",1740154245984,0.0028521,97959.0,97958.0,0.42531254]
["bitfinex","BTCUSD",1740154247149,0.0028521,97959.0,97958.0,0.26077169]
["bitfinex","BTCUSD",1740154247426,0.0018521,97959.0,97958.0,0.002]
["bitfinex","BTCUSD",1740154247582,0.0008521,97959.0,97956.0,0.153129]
["bitfinex","BTCUSD",1740154247761,0.0018521,97959.0,97958.0,0.003]
["bitfinex","BTCUSD",1740154247988,0.0018521,97959.0,97958.0,0.002]
["bitfinex","BTCUSD",1740154248522,0.0018521,97959.0,97958.0,0.003]
["bitfinex","BTCUSD",1740154248723,0.0018521,97959.0,97957.0,0.153127]
["bitfinex","BTCUSD",1740154248724,0.0008521,97959.0,97957.0,0.153127]
["bitfinex","BTCUSD",1740154248834,0.0018521,97959.0,97957.0,0.153127]
["bitfinex","BTCUSD",1740154249261,0.0008521,97959.0,97958.0,0.10387057]
["bitfinex","BTCUSD",1740154249458,0.0018521,97959.0,97958.0,0.10564569]
["bitfinex","BTCUSD",1740154250807,0.0018521,97959.0,97958.0,0.12141132]
["bitfinex","BTCUSD",1740154251218,1e-07,97959.0,97958.0,0.35171132]
["bitfinex","BTCUSD",1740154251428,1e-07,97959.0,97958.0,1.36511525]
["bitfinex","BTCUSD",1740154251632,0.0010001,97959.0,97958.0,1.36711525]
["bitfinex","BTCUSD",1740154251832,0.0010001,97959.0,97958.0,0.35248654]
["bitfinex","BTCUSD",1740154252236,1e-07,97959.0,97958.0,0.35048654]
["bitfinex","BTCUSD",1740154252709,0.00638619,97989.0,97988.0,0.153079]
["bitfinex","BTCUSD",1740154253067,0.00638619,97989.0,97988.0,0.42026554]
["bitfinex","BTCUSD",1740154253267,0.00638619,97989.0,97988.0,0.50166554]
["bitfinex","BTCUSD",1740154253545,0.00638619,97989.0,97988.0,1.07205548]
["bitfinex","BTCUSD",1740154253737,0.00638619,97989.0,97988.0,4.25815548]
["bitfinex","BTCUSD",1740154253879,0.00638619,97989.0,97988.0,1.01455548]
["bitfinex","BTCUSD",1740154254080,0.00013004,97991.0,97990.0,0.303076]
["bitfinex","BTCUSD",1740154254281,0.00013004,97991.0,97990.0,0.42026254]
["bitfinex","BTCUSD",1740154254485,0.08911911,98004.0,98003.0,0.303056]
["bitfinex","BTCUSD",1740154254680,0.08911911,98030.0,98028.0,0.153017]
["bitfinex","BTCUSD",1740154254887,0.08911911,98030.0,97999.0,0.204083]
["bitfinex","BTCUSD",1740154255118,0.08911911,98030.0,98001.0,0.10264569]
["bitfinex","BTCUSD",1740154255313,0.08911911,98030.0,98006.0,0.01454085]
["bitfinex","BTCUSD",1740154255515,0.08911911,98030.0,98009.0,0.01454085]
["bitfinex","BTCUSD",1740154255687,0.08911911,98030.0,98029.0,0.153015]
["bitfinex","BTCUSD",1740154256087,0.09011911,98030.0,98029.0,0.153015]
["bitfinex","BTCUSD",1740154256291,0.09011911,98030.0,98029.0,0.27020154]
["bitfinex","BTCUSD",1740154256499,0.09011911,98030.0,98029.0,0.28299247]
["bitfinex","BTCUSD",1740154256722,0.08911911,98030.0,98029.0,0.28299247]
["bitfinex","BTCUSD",1740154256902,0.09011911,98030.0,98029.0,0.43499247]
["bitfinex","BTCUSD",1740154257303,0.09011911,98030.0,98029.0,0.42220154]
["bitfinex","BTCUSD",1740154259865,0.00098183,98041.0,98040.0,0.16753885]
["bitfinex","BTCUSD",1740154260078,0.00098183,98041.0,98040.0,0.27018454]
["bitfinex","BTCUSD",1740154261112,0.00098183,98041.0,98040.0,0.42018454]
["bitfinex","BTCUSD",1740154261613,0.00198183,98041.0,98040.0,1.44681325]
["bitfinex","BTCUSD",1740154261869,8.3e-07,98041.0,98040.0,1.52871325]
["bitfinex","BTCUSD",1740154262135,8.3e-07,98041.0,98040.0,1.57631325]
["bitfinex","BTCUSD",1740154263093,0.0008517,98049.0,98048.0,0.302986]
["bitfinex","BTCUSD",1740154263313,0.0008517,98049.0,98048.0,0.42017254]
["bitfinex","BTCUSD",1740154264533,7e-07,98049.0,98048.0,0.42717254]
["bitfinex","BTCUSD",1740154264769,7e-07,98049.0,98048.0,0.43417254]
["bitfinex","BTCUSD",1740154264937,7e-07,98049.0,98048.0,0.42717254]
["bitfinex","BTCUSD",1740154265116,7e-07,98049.0,98048.0,0.42017254]
["bitfinex","BTCUSD",1740154266483,7e-07,98049.0,98048.0,0.42717254]
["bitfinex","BTCUSD",1740154266838,7e-07,98049.0,98048.0,0.43417254]
["bitfinex","BTCUSD",1740154267361,7e-07,98049.0,98048.0,0.42717254]
["bitfinex","BTCUSD",1740154267593,7e-07,98049.0,98048.0,0.42017254]
["bitfinex","BTCUSD",1740154267853,7e-07,98049.0,98048.0,0.42717254]
["bitfinex","BTCUSD",1740154268053,7e-07,98049.0,98048.0,0.43417254]
["bitfinex","BTCUSD",1740154268204,7e-07,98049.0,98048.0,0.42017254]
["bitfinex","BTCUSD",1740154268623,7e-07,98049.0,98048.0,0.42717254]
["bitfinex","BTCUSD",1740154269709,7e-07,98049.0,98048.0,0.45427475]
["bitfinex","BTCUSD",1740154269911,7e-07,98049.0,98048.0,0.47427475]
["bitfinex","BTCUSD",1740154270134,7e-07,98049.0,98048.0,0.45427475]
["bitfinex","BTCUSD",1740154270376,7e-07,98049.0,98048.0,0.47427475]
["bitfinex","BTCUSD",1740154270560,7e-07,98049.0,98048.0,0.45427475]
["bitfinex","BTCUSD",1740154271225,7e-07,98049.0,98048.0,0.47427475]
["bitfinex","BTCUSD",1740154271622,7e-07,98049.0,98048.0,0.49427475]
["bitfinex","BTCUSD",1740154272594,7e-07,98049.0,98048.0,0.47427475]
["bitfinex","BTCUSD",1740154272777,7e-07,98049.0,98048.0,0.50855475]
["bitfinex","BTCUSD",1740154274789,7e-07,98049.0,98048.0,0.51353808]
["bitfinex","BTCUSD",1740154275205,7e-07,98049.0,98048.0,0.45925808]
["bitfinex","BTCUSD",1740154275417,7e-07,98049.0,98048.0,0.27461502]
["bitfinex","BTCUSD",1740154275850,7e-07,98049.0,98048.0,0.42461502]
["bitfinex","BTCUSD",1740154276054,7e-07,98049.0,98048.0,0.43915587]
["bitfinex","BTCUSD",1740154276258,4e-07,98057.0,98049.0,0.16454085]
["bitfinex","BTCUSD",1740154276503,4.384e-05,98057.0,98056.0,0.42015954]
["bitfinex","BTCUSD",1740154276745,4.384e-05,98057.0,98056.0,1.53683995]
["bitfinex","BTCUSD",1740154276901,4.384e-05,98057.0,98056.0,2.55132158]
["bitfinex","BTCUSD",1740154277706,1.4e-07,98064.0,98063.0,0.302962]
["bitfinex","BTCUSD",1740154277983,1.4e-07,98064.0,98063.0,0.50254854]
["bitfinex","BTCUSD",1740154278321,7e-07,98089.0,98088.0,0.152923]
["bitfinex","BTCUSD",1740154278517,7e-07,98089.0,98088.0,2.47031497]
["bitfinex","BTCUSD",1740154278774,4.415e-05,98089.0,98088.0,2.63363298]
["bitfinex","BTCUSD",1740154279962,4.415e-05,98089.0,98088.0,2.65926089]
["bitfinex","BTCUSD",1740154280241,0.0012483,98129.0,98092.0,0.01454085]
["bitfinex","BTCUSD",1740154280441,0.00168301,98129.0,98128.0,0.302861]
["bitfinex","BTCUSD",1740154280689,0.00168301,98129.0,98128.0,0.42004754]
["bitfinex","BTCUSD",1740154281128,0.00168301,98129.0,98128.0,0.43300566]
["bitfinex","BTCUSD",1740154282102,0.00168301,98129.0,98128.0,0.44498899]
["bitfinex","BTCUSD",1740154282561,0.0008498,98165.0,98128.0,0.44498899]
["bitfinex","BTCUSD",1740154282562,7e-07,98145.0,98144.0,0.152836]
["bitfinex","BTCUSD",1740154282761,7e-07,98145.0,98144.0,2.5523132]
["bitfinex","BTCUSD",1740154283048,0.000131,98145.0,98144.0,2.55109098]
["bitfinex","BTCUSD",1740154283251,1e-06,98145.0,98144.0,2.57109098]
["bitfinex","BTCUSD",1740154283487,0.0008498,98165.0,98155.0,0.302819]
["bitfinex","BTCUSD",1740154283631,8e-07,98156.0,98155.0,7.35594778]
["bitfinex","BTCUSD",1740154283830,8e-07,98156.0,98155.0,2.57105878]
["bitfinex","BTCUSD",1740154284028,8e-07,98156.0,98155.0,2.62490587]
["bitfinex","BTCUSD",1740154284237,0.0007644,98163.0,98161.0,0.02]
["bitfinex","BTCUSD",1740154284472,0.0007644,98163.0,98162.0,0.46113007]
["bitfinex","BTCUSD",1740154284682,0.0007644,98163.0,98162.0,5.31339716]
["bitfinex","BTCUSD",1740154284949,0.0007644,98163.0,98162.0,4.63207454]
["bitfinex","BTCUSD",1740154285369,0.0007644,98163.0,98162.0,0.68927454]
["bitfinex","BTCUSD",1740154285582,0.0007644,98163.0,98162.0,0.49582673]
["bitfinex","BTCUSD",1740154285829,0.0008498,98165.0,98164.0,0.322805]
["bitfinex","BTCUSD",1740154285979,0.0008498,98165.0,98164.0,5.24488054]
["bitfinex","BTCUSD",1740154286359,0.0008498,98165.0,98164.0,2.53302629]
["bitfinex","BTCUSD",1740154286584,0.0008498,98165.0,98164.0,2.48352629]
["bitfinex","BTCUSD",1740154286805,0.0004,98169.0,98166.0,0.02]
["bitfinex","BTCUSD",1740154287010,0.0008506,98214.0,98187.0,0.302769]
["bitfinex","BTCUSD",1740154287218,0.00097996,98188.0,98187.0,2.44906588]
["bitfinex","BTCUSD",1740154287440,0.00097996,98188.0,98187.0,2.55097338]
["bitfinex","BTCUSD",1740154287852,0.00097996,98188.0,98187.0,2.60379079]
["bitfinex","BTCUSD",1740154288167,0.00097996,98188.0,98187.0,7.40867979]
["bitfinex","BTCUSD",1740154288402,0.00097996,98188.0,98187.0,7.41567979]
["bitfinex","BTCUSD",1740154288611,0.00097996,98188.0,98187.0,7.42267979]
["bitfinex","BTCUSD",1740154288961,0.00097996,98188.0,98187.0,7.43563198]
["bitfinex","BTCUSD",1740154289364,0.00097996,98188.0,98187.0,7.41563198]
["bitfinex","BTCUSD",1740154289568,0.00097996,98188.0,98187.0,5.64914298]
["bitfinex","BTCUSD",1740154289699,0.00097996,98188.0,98187.0,4.72904298]
["bitfinex","BTCUSD",1740154289943,0.00097996,98188.0,98187.0,4.71114298]
["bitfinex","BTCUSD",1740154290153,0.00097996,98188.0,98187.0,4.70414298]
["bitfinex","BTCUSD",1740154290588,0.00097996,98188.0,98187.0,4.73242298]
["bitfinex","BTCUSD",1740154291226,0.00097996,98188.0,98187.0,3.99842298]
["bitfinex","BTCUSD",1740154291443,0.00097996,98188.0,98187.0,4.00484222]
["bitfinex","BTCUSD",1740154291828,0.00097996,98188.0,98187.0,3.93524222]
["bitfinex","BTCUSD",1740154292150,0.0008506,98214.0,98193.0,0.30276]
["bitfinex","BTCUSD",1740154292367,0.0008506,98214.0,98193.0,0.41994654]
["bitfinex","BTCUSD",1740154294163,0.152693,98236.0,98201.0,0.01454085]
["bitfinex","BTCUSD",1740154294320,0.00013021,98236.0,98203.0,0.01454085]
["bitfinex","BTCUSD",1740154294517,0.00013021,98236.0,98224.0,0.152712]
["bitfinex","BTCUSD",1740154294748,0.00013021,98236.0,98226.0,0.152708]
["bitfinex","BTCUSD",1740154294954,0.32610302,98233.0,98191.0,0.00498333]
["bitfinex","BTCUSD",1740154295169,0.32610302,98233.0,98197.0,0.203672]
["bitfinex","BTCUSD",1740154295380,0.152718,98220.0,98201.0,0.004]
["bitfinex","BTCUSD",1740154295537,0.32610302,98233.0,98203.0,0.15]
["bitfinex","BTCUSD",1740154295538,0.152721,98219.0,98203.0,0.15]
["bitfinex","BTCUSD",1740154295742,0.32610302,98233.0,98204.0,0.10264569]
["bitfinex","BTCUSD",1740154295937,0.152707,98227.0,98226.0,0.006]
["bitfinex","BTCUSD",1740154296567,0.152719,98220.0,98198.0,0.15]
["bitfinex","BTCUSD",1740154296768,0.152719,98220.0,98200.0,0.15]
["bitfinex","BTCUSD",1740154296973,0.42874871,98233.0,98201.0,0.10264569]
["bitfinex","BTCUSD",1740154297208,0.1964071,98230.0,98183.0,0.00498333]
["bitfinex","BTCUSD",1740154297526,0.082,98218.0,98184.0,0.10264569]
["bitfinex","BTCUSD",1740154297649,0.152749,98200.0,98185.0,0.15]
["bitfinex","BTCUSD",1740154297849,0.152749,98200.0,98186.0,0.10264569]
["bitfinex","BTCUSD",1740154297850,0.0475,98199.0,98186.0,0.10264569]
["bitfinex","BTCUSD",1740154298156,0.0475,98199.0,98183.0,0.00498333]
["bitfinex","BTCUSD",1740154298349,0.152755,98196.0,98183.0,0.00498333]
["bitfinex","BTCUSD",1740154298650,0.0475,98199.0,98183.0,0.00498333]
["bitfinex","BTCUSD",1740154298875,0.0475,98199.0,98187.0,0.0017]
["bitfinex","BTCUSD",1740154299077,0.082,98198.0,98187.0,0.0017]
["bitfinex","BTCUSD",1740154299484,0.152762,98192.0,98187.0,0.0017]
["bitfinex","BTCUSD",1740154299694,0.152758,98195.0,98187.0,0.0017]
["bitfinex","BTCUSD",1740154299901,0.082,98198.0,98197.0,0.152754]
["bitfinex","BTCUSD",1740154300116,0.0008507,98244.0,98188.0,0.10264569]
["bitfinex","BTCUSD",1740154300117,0.0806,98209.0,98188.0,0.10264569]
["bitfinex","BTCUSD",1740154300328,0.0806,98209.0,98193.0,0.152759]
["bitfinex","BTCUSD",1740154300537,0.0806,98209.0,98194.0,0.10264569]
["bitfinex","BTCUSD",1740154301073,0.0806,98209.0,98195.0,0.00122194]
["bitfinex","BTCUSD",1740154301281,0.0806,98209.0,98196.0,0.10264569]
["bitfinex","BTCUSD",1740154301493,0.0816,98209.0,98196.0,0.10264569]
["bitfinex","BTCUSD",1740154301691,0.0806,98209.0,98196.0,0.10264569]
["bitfinex","BTCUSD",1740154302083,0.0806,98209.0,98201.0,0.152747]
["bitfinex","BTCUSD",1740154302319,0.0499,98214.0,98196.0,0.10264569]
["bitfinex","BTCUSD",1740154302752,0.06216841,98214.0,98196.0,0.10264569]
["bitfinex","BTCUSD",1740154302996,0.21489741,98214.0,98196.0,0.10364569]
["bitfinex","BTCUSD",1740154303216,0.21489741,98214.0,98197.0,0.00494063]
["bitfinex","BTCUSD",1740154303384,0.06216841,98214.0,98198.0,0.10264569]
["bitfinex","BTCUSD",1740154303616,0.06216841,98214.0,98198.0,0.25539669]
["bitfinex","BTCUSD",1740154304256,0.06216841,98214.0,98200.0,0.152749]
["bitfinex","BTCUSD",1740154304433,0.06216841,98214.0,98200.0,0.10264569]
["bitfinex","BTCUSD",1740154305004,0.06316841,98214.0,98200.0,0.10264569]
["bitfinex","BTCUSD",1740154305214,0.06216841,98214.0,98200.0,0.10264569]
["bitfinex","BTCUSD",1740154305415,0.06216841,98214.0,98202.0,0.152745]
["bitfinex","BTCUSD",1740154305642,0.06316841,98214.0,98200.0,0.10264569]
["bitfinex","BTCUSD",1740154305895,0.001,98214.0,98201.0,0.10264569]
["bitfinex","BTCUSD",1740154306097,0.001,98214.0,98210.0,0.152733]
["bitfinex","BTCUSD",1740154306398,0.001,98214.0,98180.0,1.56474081]
["bitfinex","BTCUSD",1740154306399,0.001,98214.0,98192.0,0.00494063]
["bitfinex","BTCUSD",1740154306578,0.001,98214.0,98213.0,0.152729]
["bitfinex","BTCUSD",1740154306737,0.001,98214.0,98213.0,0.31726985]
["bitfinex","BTCUSD",1740154306937,0.001,98214.0,98213.0,0.41991554]
["bitfinex","BTCUSD",1740154307141,0.001,98214.0,98213.0,1.43439717]
["bitfinex","BTCUSD",1740154307375,0.001,98214.0,98213.0,0.41991554]
["bitfinex","BTCUSD",1740154307586,0.00013021,98229.0,98228.0,0.152705]
["bitfinex","BTCUSD",1740154307847,0.00013021,98229.0,98228.0,0.25657213]
["bitfinex","BTCUSD",1740154308050,0.00013021,98229.0,98228.0,0.25535069]
["bitfinex","BTCUSD",1740154309545,0.00013021,98229.0,98228.0,0.26935069]
["bitfinex","BTCUSD",1740154309798,0.00013021,98229.0,98228.0,0.27429132]
["bitfinex","BTCUSD",1740154310263,0.00013021,98229.0,98228.0,0.41729132]
["bitfinex","BTCUSD",1740154310579,0.00013021,98229.0,98228.0,0.42429132]
["bitfinex","BTCUSD",1740154310780,0.00013021,98229.0,98228.0,0.41729132]
["bitfinex","BTCUSD",1740154311184,0.00013021,98229.0,98228.0,0.42429132]
["bitfinex","BTCUSD",1740154311504,0.00069603,98236.0,98235.0,0.152695]
["bitfinex","BTCUSD",1740154311699,0.00112996,98236.0,98235.0,0.26988154]
["bitfinex","BTCUSD",1740154312821,0.00112996,98236.0,98235.0,0.28284203]
["bitfinex","BTCUSD",1740154313211,0.00112996,98236.0,98235.0,0.43284203]
["bitfinex","BTCUSD",1740154313441,0.00112996,98236.0,98235.0,1.44732366]
["bitfinex","BTCUSD",1740154313639,0.00112996,98236.0,98235.0,1.45432366]
["bitfinex","BTCUSD",1740154314163,0.00112996,98236.0,98235.0,1.44732366]
["bitfinex","BTCUSD",1740154314787,0.00112996,98236.0,98235.0,1.4393038]
["bitfinex","BTCUSD",1740154315156,0.00112996,98236.0,98235.0,1.4463038]
["bitfinex","BTCUSD",1740154315429,0.00112996,98236.0,98235.0,1.45393114]
["bitfinex","BTCUSD",1740154315633,0.00112996,98236.0,98235.0,1.44693114]
["bitfinex","BTCUSD",1740154315774,0.00112996,98236.0,98235.0,1.46093114]
["bitfinex","BTCUSD",1740154316192,0.00112996,98236.0,98235.0,1.45393114]
["bitfinex","BTCUSD",1740154316392,0.00112996,98236.0,98235.0,0.43182217]
["bitfinex","BTCUSD",1740154316638,0.00112996,98236.0,98235.0,0.43882217]
["bitfinex","BTCUSD",1740154317577,0.00112996,98236.0,98235.0,0.43182217]
["bitfinex","BTCUSD",1740154317800,0.00112996,98236.0,98235.0,0.11458632]
["bitfinex","BTCUSD",1740154318207,0.00112996,98236.0,98235.0,0.10964569]
["bitfinex","BTCUSD",1740154318618,0.00112996,98236.0,98235.0,0.1108671]
["bitfinex","BTCUSD",1740154318792,0.00112996,98236.0,98235.0,0.10964569]
["bitfinex","BTCUSD",1740154319204,0.00112996,98236.0,98235.0,0.11664569]
["bitfinex","BTCUSD",1740154319607,0.00112996,98236.0,98235.0,0.10264569]
["bitfinex","BTCUSD",1740154319808,0.00112996,98236.0,98235.0,0.26086709]
["bitfinex","BTCUSD",1740154319975,0.00112996,98236.0,98235.0,0.28118654]
["bitfinex","BTCUSD",1740154320175,0.00112996,98236.0,98235.0,0.25964569]
["bitfinex","BTCUSD",1740154320373,0.00112996,98236.0,98235.0,0.26664569]
["bitfinex","BTCUSD",1740154320594,0.00112996,98236.0,98235.0,0.27418654]
["bitfinex","BTCUSD",1740154320886,0.00112996,98236.0,98235.0,0.26718654]
["bitfinex","BTCUSD",1740154321669,0.00112996,98236.0,98235.0,0.27418654]
["bitfinex","BTCUSD",1740154321893,0.00112996,98236.0,98235.0,1.29382992]
["bitfinex","BTCUSD",1740154322095,0.00112996,98236.0,98235.0,6.09871892]
["bitfinex","BTCUSD",1740154322301,0.00112996,98236.0,98235.0,6.14611892]
["bitfinex","BTCUSD",1740154322739,0.00112996,98236.0,98235.0,4.06572992]
["bitfinex","BTCUSD",1740154322946,0.00112996,98236.0,98235.0,4.05872992]
["bitfinex","BTCUSD",1740154323146,0.00112996,98236.0,98235.0,2.40662992]
["bitfinex","BTCUSD",1740154323378,0.00112996,98236.0,98235.0,2.41362992]
["bitfinex","BTCUSD",1740154323579,0.22797474,98255.0,98254.0,0.302665]
["bitfinex","BTCUSD",1740154323786,0.22797474,98255.0,98254.0,0.41985154]
["bitfinex","BTCUSD",1740154323991,0.19614145,98255.0,98254.0,0.41985154]
["bitfinex","BTCUSD",1740154324820,0.19614145,98255.0,98254.0,0.43287648]
["bitfinex","BTCUSD",1740154326112,0.19614145,98255.0,98254.0,0.44485248]
["bitfinex","BTCUSD",1740154326315,0.19614145,98255.0,98254.0,0.45185248]
["bitfinex","BTCUSD",1740154326603,0.19614145,98255.0,98254.0,0.45885248]
["bitfinex","BTCUSD",1740154327263,0.19614145,98255.0,98254.0,0.44431163]
["bitfinex","BTCUSD",1740154327801,0.19614145,98255.0,98254.0,0.45885248]
["bitfinex","BTCUSD",1740154328011,0.19614145,98255.0,98254.0,0.45084221]
["bitfinex","BTCUSD",1740154328210,0.19614145,98255.0,98254.0,0.55268811]
["bitfinex","BTCUSD",1740154328838,0.19614145,98255.0,98254.0,0.45084221]
["bitfinex","BTCUSD",1740154329257,0.19614145,98255.0,98254.0,0.44384221]
["bitfinex","BTCUSD",1740154329455,0.19614145,98255.0,98254.0,0.55268791]
["bitfinex","BTCUSD",1740154329663,0.19614145,98255.0,98254.0,0.54767324]
["bitfinex","BTCUSD",1740154329926,0.19614145,98255.0,98254.0,0.53367324]
["bitfinex","BTCUSD",1740154330134,0.19614145,98255.0,98254.0,5.35256224]
["bitfinex","BTCUSD",1740154330433,0.19614145,98255.0,98254.0,5.42976224]
["bitfinex","BTCUSD",1740154330841,0.19614145,98255.0,98254.0,5.40367324]
["bitfinex","BTCUSD",1740154331453,0.19614145,98255.0,98254.0,1.78067324]
["bitfinex","BTCUSD",1740154331780,0.19614145,98255.0,98254.0,1.60507324]
["bitfinex","BTCUSD",1740154332342,0.19614145,98255.0,98254.0,1.08497324]
["bitfinex","BTCUSD",1740154333189,0.19614145,98255.0,98254.0,1.09197324]
["bitfinex","BTCUSD",1740154333578,0.19614145,98255.0,98254.0,1.08497324]
["bitfinex","BTCUSD",1740154333799,0.09134894,98255.0,98254.0,1.08497324]
["bitfinex","BTCUSD",1740154334002,0.09134894,98255.0,98254.0,1.09197324]
["bitfinex","BTCUSD",1740154334138,0.09134894,98255.0,98254.0,1.11197324]
["bitfinex","BTCUSD",1740154334541,0.09219924,98255.0,98254.0,1.10497324]
["bitfinex","BTCUSD",1740154334954,0.09219924,98255.0,98254.0,1.11197324]
["bitfinex","BTCUSD",1740154335417,0.09219924,98255.0,98254.0,0.56767324]
["bitfinex","BTCUSD",1740154335625,0.09219924,98255.0,98254.0,5.36556224]
["bitfinex","BTCUSD",1740154335757,0.09219924,98255.0,98254.0,5.37053038]
["bitfinex","BTCUSD",1740154336013,0.09219924,98255.0,98254.0,5.37753038]
["bitfinex","BTCUSD",1740154336893,0.29928547,98260.0,98255.0,0.16454085]
["bitfinex","BTCUSD",1740154337098,0.0008507,98287.0,98261.0,0.01454085]
["bitfinex","BTCUSD",1740154337308,0.0008507,98287.0,98286.0,0.302615]
["bitfinex","BTCUSD",1740154337516,0.0008507,98287.0,98286.0,0.41980154]
["bitfinex","BTCUSD",1740154337517,0.00098085,98287.0,98286.0,0.41980154]
["bitfinex","BTCUSD",1740154337722,0.00098085,98287.0,98286.0,0.44742947]
["bitfinex","BTCUSD",1740154337898,0.00098085,98287.0,98286.0,0.52922597]
["bitfinex","BTCUSD",1740154338325,0.00098085,98287.0,98286.0,3.66429983]
["bitfinex","BTCUSD",1740154338556,0.00098085,98287.0,98286.0,5.41558883]
["bitfinex","BTCUSD",1740154338768,0.00098085,98287.0,98286.0,5.43558883]
["bitfinex","BTCUSD",1740154339396,0.00098085,98287.0,98286.0,5.44055697]
["bitfinex","BTCUSD",1740154339638,0.00098085,98287.0,98286.0,5.35908311]
["bitfinex","BTCUSD",1740154339889,0.00098085,98287.0,98286.0,5.33207829]
["bitfinex","BTCUSD",1740154340100,0.00098085,98287.0,98286.0,0.52718929]
["bitfinex","BTCUSD",1740154340555,0.00098085,98287.0,98286.0,0.54118929]
["bitfinex","BTCUSD",1740154340768,0.00098085,98287.0,98286.0,0.55573014]
["bitfinex","BTCUSD",1740154340999,0.00098085,98287.0,98286.0,0.54873014]
["bitfinex","BTCUSD",1740154341435,0.00098085,98287.0,98286.0,1.55635885]
["bitfinex","BTCUSD",1740154341639,0.00098085,98287.0,98286.0,6.40166187]
["bitfinex","BTCUSD",1740154341843,1e-08,98287.0,98286.0,6.40866187]
["bitfinex","BTCUSD",1740154342047,1e-08,98287.0,98286.0,1.60377287]
["bitfinex","BTCUSD",1740154342449,1e-08,98287.0,98286.0,1.55677287]
["bitfinex","BTCUSD",1740154342679,1e-08,98287.0,98286.0,1.56377287]
["bitfinex","BTCUSD",1740154342877,1e-08,98287.0,98286.0,1.58377287]
["bitfinex","BTCUSD",1740154343076,1e-08,98287.0,98286.0,1.57677287]
["bitfinex","BTCUSD",1740154343310,1e-08,98287.0,98286.0,1.58377287]
["bitfinex","BTCUSD",1740154343721,1e-08,98287.0,98286.0,1.57677287]
["bitfinex","BTCUSD",1740154343954,0.00047,98329.0,98312.0,0.302575]
["bitfinex","BTCUSD",1740154344151,0.00047,98329.0,98312.0,1.43424317]
["bitfinex","BTCUSD",1740154345213,0.00047,98329.0,98312.0,1.41970232]
["bitfinex","BTCUSD",1740154345847,0.00047,98329.0,98312.0,1.42670232]
["bitfinex","BTCUSD",1740154346483,0.00047,98329.0,98312.0,1.43370232]
["bitfinex","BTCUSD",1740154347103,0.00047,98329.0,98312.0,1.45653513]
["bitfinex","BTCUSD",1740154347312,0.00047,98329.0,98312.0,1.48348795]
["bitfinex","BTCUSD",1740154348790,0.00047,98329.0,98312.0,1.58292112]
["bitfinex","BTCUSD",1740154349006,0.00047,98329.0,98328.0,0.31709085]
["bitfinex","BTCUSD",1740154349209,0.0006001,98329.0,98328.0,2.55061268]
["bitfinex","BTCUSD",1740154349620,0.0006001,98329.0,98328.0,7.35550168]
["bitfinex","BTCUSD",1740154349833,0.0006001,98329.0,98328.0,4.54081268]
["bitfinex","BTCUSD",1740154350510,0.0008501,98354.0,98353.0,0.302511]
["bitfinex","BTCUSD",1740154350727,0.0012836,98354.0,98353.0,0.40515669]
["bitfinex","BTCUSD",1740154350898,0.0012836,98354.0,98353.0,0.41969754]
["bitfinex","BTCUSD",1740154351136,0.077,98372.0,98356.0,0.152506]
["bitfinex","BTCUSD",1740154351137,0.21501666,98372.0,98356.0,0.152506]
["bitfinex","BTCUSD",1740154351339,0.06266466,98372.0,98359.0,0.15]
["bitfinex","BTCUSD",1740154351548,0.06266466,98372.0,98361.0,0.15]
["bitfinex","BTCUSD",1740154351752,0.06266466,98372.0,98363.0,0.15]
["bitfinex","BTCUSD",1740154352171,0.21514766,98372.0,98363.0,0.15]
["bitfinex","BTCUSD",1740154352401,0.06266466,98372.0,98363.0,0.15]
["bitfinex","BTCUSD",1740154352876,0.06266466,98372.0,98365.0,0.152491]
["bitfinex","BTCUSD",1740154353071,0.06266466,98372.0,98364.0,0.00496814]
["bitfinex","BTCUSD",1740154353295,0.06266466,98372.0,98369.0,0.152487]
["bitfinex","BTCUSD",1740154353497,0.06266466,98372.0,98364.0,0.10761383]
["bitfinex","BTCUSD",1740154353712,0.06266466,98372.0,98365.0,0.15]
["bitfinex","BTCUSD",1740154354347,0.06266466,98372.0,98371.0,0.152483]
["bitfinex","BTCUSD",1740154354684,0.00013,98372.0,98371.0,0.152483]
["bitfinex","BTCUSD",1740154354888,0.00013,98372.0,98371.0,0.25512869]
["bitfinex","BTCUSD",1740154355217,0.00013,98372.0,98371.0,0.26966954]
["bitfinex","BTCUSD",1740154355843,0.00013,98372.0,98371.0,0.27666954]
["bitfinex","BTCUSD",1740154356206,0.00013,98372.0,98371.0,0.42666954]
["bitfinex","BTCUSD",1740154356451,0.00013,98372.0,98371.0,0.27418654]
["bitfinex","BTCUSD",1740154356655,0.00013,98372.0,98371.0,0.28710473]
["bitfinex","BTCUSD",1740154356855,0.00013,98372.0,98371.0,0.44658773]
["bitfinex","BTCUSD",1740154357372,0.00013,98372.0,98371.0,0.43958773]
["bitfinex","BTCUSD",1740154357547,0.00013,98372.0,98371.0,0.44658773]
["bitfinex","BTCUSD",1740154357808,0.00013,98372.0,98371.0,0.43958773]
["bitfinex","BTCUSD",1740154358162,0.00013,98372.0,98371.0,0.43258773]
["bitfinex","BTCUSD",1740154358510,0.00013,98372.0,98371.0,0.43163768]
["bitfinex","BTCUSD",1740154358684,0.00013,98372.0,98371.0,1.44626639]
["bitfinex","BTCUSD",1740154358685,0.0009791,98372.0,98371.0,1.44626639]
["bitfinex","BTCUSD",1740154359089,0.0009791,98372.0,98371.0,1.43926639]
["bitfinex","BTCUSD",1740154359482,0.0009791,98372.0,98371.0,1.44626639]
["bitfinex","BTCUSD",1740154359900,0.0009791,98372.0,98371.0,2.50046639]
["bitfinex","BTCUSD",1740154360314,0.0009791,98372.0,98371.0,0.43163768]
["bitfinex","BTCUSD",1740154360486,0.0009791,98372.0,98371.0,0.41009683]
["bitfinex","BTCUSD",1740154360711,0.0009791,98372.0,98371.0,0.26009683]
["bitfinex","BTCUSD",1740154361095,0.0009791,98372.0,98371.0,0.26912869]
["bitfinex","BTCUSD",1740154361317,0.0009791,98372.0,98371.0,0.26212869]
["bitfinex","BTCUSD",1740154361486,0.0009791,98372.0,98371.0,0.25512869]
["bitfinex","BTCUSD",1740154361855,0.0009791,98372.0,98371.0,0.40512869]
["bitfinex","BTCUSD",1740154362057,0.0009791,98372.0,98371.0,0.42666954]
["bitfinex","BTCUSD",1740154362467,0.0009791,98372.0,98371.0,0.157]
["bitfinex","BTCUSD",1740154362868,0.0009791,98372.0,98371.0,0.164]
["bitfinex","BTCUSD",1740154363071,0.0009791,98372.0,98371.0,0.17154085]
["bitfinex","BTCUSD",1740154363276,0.0009791,98372.0,98371.0,0.157]
["bitfinex","BTCUSD",1740154363428,0.0009791,98372.0,98371.0,0.164]
["bitfinex","BTCUSD",1740154363836,0.0009791,98372.0,98371.0,0.28118654]
["bitfinex","BTCUSD",1740154364048,0.0009791,98372.0,98371.0,0.014]
["bitfinex","BTCUSD",1740154364941,0.0009791,98372.0,98371.0,0.007]
["bitfinex","BTCUSD",1740154365437,0.0009791,98372.0,98371.0,0.014]
["bitfinex","BTCUSD",1740154365876,0.0009791,98372.0,98371.0,0.007]
["bitfinex","BTCUSD",1740154366066,0.0009791,98372.0,98371.0,0.014]
["bitfinex","BTCUSD",1740154367288,0.0009791,98372.0,98371.0,0.13118654]
["bitfinex","BTCUSD",1740154367461,0.0009791,98372.0,98371.0,0.28118654]
["bitfinex","BTCUSD",1740154368500,0.0009791,98372.0,98371.0,0.27418654]
["bitfinex","BTCUSD",1740154368872,0.0009791,98372.0,98371.0,0.28118654]
["bitfinex","BTCUSD",1740154369100,0.0009791,98372.0,98371.0,0.27418654]
["bitfinex","BTCUSD",1740154369302,0.0009791,98372.0,98371.0,3.66238654]
["bitfinex","BTCUSD",1740154369453,0.0009791,98372.0,98371.0,2.51818654]
["bitfinex","BTCUSD",1740154369803,0.0819,98416.0,98408.0,0.152426]
["bitfinex","BTCUSD",1740154369998,0.00052995,98409.0,98408.0,0.152426]
["bitfinex","BTCUSD",1740154371017,0.00052995,98409.0,98408.0,0.158426]
["bitfinex","BTCUSD",1740154371653,0.00052995,98409.0,98408.0,0.17296685]
["bitfinex","BTCUSD",1740154372291,0.00052995,98409.0,98408.0,0.17996685]
["bitfinex","BTCUSD",1740154372497,0.00052995,98409.0,98408.0,0.43261254]
["bitfinex","BTCUSD",1740154372705,0.00688804,98409.0,98408.0,0.43261254]
["bitfinex","BTCUSD",1740154373393,0.00688804,98409.0,98408.0,0.42661254]
["bitfinex","BTCUSD",1740154373596,0.00688804,98409.0,98408.0,0.43361254]
["bitfinex","BTCUSD",1740154374140,0.00688804,98409.0,98408.0,0.42661254]
["bitfinex","BTCUSD",1740154374273,0.00052995,98409.0,98408.0,0.43855903]
["bitfinex","BTCUSD",1740154374478,0.00052995,98409.0,98408.0,0.42455903]
["bitfinex","BTCUSD",1740154374699,0.00052995,98409.0,98408.0,0.52624403]
["bitfinex","BTCUSD",1740154374891,0.00052995,98409.0,98408.0,0.53324403]
["bitfinex","BTCUSD",1740154375320,0.00052995,98409.0,98408.0,0.52624403]
["bitfinex","BTCUSD",1740154376183,0.00052995,98409.0,98408.0,0.54024403]
["bitfinex","BTCUSD",1740154376788,0.00052995,98409.0,98408.0,0.53324403]
["bitfinex","BTCUSD",1740154377603,0.00052995,98409.0,98408.0,0.52624403]
["bitfinex","BTCUSD",1740154377825,0.00052995,98409.0,98408.0,0.53324403]
["bitfinex","BTCUSD",1740154378026,0.00052995,98409.0,98408.0,0.54024403]
["bitfinex","BTCUSD",1740154378673,0.00052995,98409.0,98408.0,0.53324403]
["bitfinex","BTCUSD",1740154378870,0.00052995,98409.0,98408.0,0.54024403]
["bitfinex","BTCUSD",1740154379882,0.00052995,98409.0,98408.0,0.54815149]
["bitfinex","BTCUSD",1740154380081,0.01590518,98430.0,98427.0,0.16454085]
["bitfinex","BTCUSD",1740154380326,0.01590518,98430.0,98427.0,0.11718654]
["bitfinex","BTCUSD",1740154381217,0.01590518,98430.0,98429.0,0.01454085]
["bitfinex","BTCUSD",1740154381388,0.01590518,98430.0,98429.0,0.11718654]
["bitfinex","BTCUSD",1740154382935,0.01590518,98430.0,98429.0,0.12418654]
["bitfinex","BTCUSD",1740154383146,0.01590518,98430.0,98429.0,0.10964569]
["bitfinex","BTCUSD",1740154383953,0.01590518,98430.0,98429.0,1.23299598]
["bitfinex","BTCUSD",1740154384290,0.01581439,98430.0,98429.0,1.38299598]
["bitfinex","BTCUSD",1740154384492,0.0004,98449.0,98448.0,0.152364]
["bitfinex","BTCUSD",1740154384673,0.0004,98449.0,98448.0,1.26949132]
["bitfinex","BTCUSD",1740154384674,0.00052995,98449.0,98448.0,1.26949132]
["bitfinex","BTCUSD",1740154385036,0.00052995,98449.0,98448.0,1.43403217]
["bitfinex","BTCUSD",1740154385453,0.00052995,98449.0,98448.0,6.23892117]
["bitfinex","BTCUSD",1740154385861,0.00052995,98449.0,98448.0,6.34056527]
["bitfinex","BTCUSD",1740154386513,0.00052995,98449.0,98448.0,6.34756527]
["bitfinex","BTCUSD",1740154386720,0.00052995,98449.0,98448.0,6.3851228]
["bitfinex","BTCUSD",1740154386928,0.249472,98487.0,98462.0,0.152342]
["bitfinex","BTCUSD",1740154386929,0.152314,98481.0,98462.0,0.152342]
["bitfinex","BTCUSD",1740154387137,0.00064939,98484.0,98466.0,0.15]
["bitfinex","BTCUSD",1740154387349,0.00064939,98484.0,98464.0,0.15]
["bitfinex","BTCUSD",1740154387350,0.00064939,98484.0,98468.0,0.15]
["bitfinex","BTCUSD",1740154387558,0.15231,98483.0,98469.0,0.25497669]
["bitfinex","BTCUSD",1740154387759,0.00064939,98484.0,98469.0,0.10264569]
["bitfinex","BTCUSD",1740154387979,0.15231,98483.0,98469.0,0.10264569]
["bitfinex","BTCUSD",1740154388517,0.152315,98480.0,98469.0,0.10264569]
["bitfinex","BTCUSD",1740154388722,0.00064939,98484.0,98467.0,0.03755753]
["bitfinex","BTCUSD",1740154388933,0.00064939,98484.0,98469.0,0.006]
["bitfinex","BTCUSD",1740154388934,0.15233,98470.0,98469.0,0.006]
["bitfinex","BTCUSD",1740154389167,0.22833,98470.0,98469.0,0.006]
["bitfinex","BTCUSD",1740154389386,0.33097569,98470.0,98469.0,0.006]
["bitfinex","BTCUSD",1740154389593,0.37867569,98470.0,98469.0,0.013]
["bitfinex","BTCUSD",1740154389801,0.1237,98470.0,98469.0,0.013]
["bitfinex","BTCUSD",1740154390038,0.27603,98470.0,98469.0,0.013]
["bitfinex","BTCUSD",1740154390253,0.152345,98461.0,98447.0,0.13937096]
["bitfinex","BTCUSD",1740154390481,0.152345,98461.0,98419.0,0.02041185]
["bitfinex","BTCUSD",1740154390482,0.17199994,98470.0,98429.0,0.15]
["bitfinex","BTCUSD",1740154390686,0.152348,98459.0,98442.0,0.152373]
["bitfinex","BTCUSD",1740154390893,0.15293417,98470.0,98443.0,0.10264569]
["bitfinex","BTCUSD",1740154391104,0.15293417,98470.0,98467.0,0.006]
["bitfinex","BTCUSD",1740154391316,0.02923417,98470.0,98467.0,0.006]
["bitfinex","BTCUSD",1740154391525,0.02923417,98470.0,98468.0,0.152332]
["bitfinex","BTCUSD",1740154391948,0.03023417,98470.0,98469.0,0.007]
["bitfinex","BTCUSD",1740154392158,0.03023417,98470.0,98469.0,0.10964569]
["bitfinex","BTCUSD",1740154392366,0.03023417,98470.0,98448.0,0.15]
["bitfinex","BTCUSD",1740154392367,0.02923417,98470.0,98448.0,0.15]
["bitfinex","BTCUSD",1740154392571,0.18156617,98469.0,98467.0,0.007]
["bitfinex","BTCUSD",1740154392700,0.02923417,98469.0,98467.0,0.014]
["bitfinex","BTCUSD",1740154393104,0.152333,98468.0,98467.0,0.007]
["bitfinex","BTCUSD",1740154393601,0.230033,98468.0,98467.0,0.007]
["bitfinex","BTCUSD",1740154394005,0.230033,98468.0,98448.0,0.007]
["bitfinex","BTCUSD",1740154394006,0.152347,98460.0,98448.0,0.007]
["bitfinex","BTCUSD",1740154394225,0.0777,98468.0,98448.0,0.007]
["bitfinex","BTCUSD",1740154394433,0.10693417,98468.0,98448.0,0.159363]
["bitfinex","BTCUSD",1740154394634,0.10778287,98468.0,98448.0,0.007]
["bitfinex","BTCUSD",1740154394981,0.152353,98456.0,98448.0,0.007]
["bitfinex","BTCUSD",1740154395269,0.203146,98452.0,98433.0,0.152386]
["bitfinex","BTCUSD",1740154395507,0.203146,98452.0,98400.0,0.08147386]
["bitfinex","BTCUSD",1740154395508,0.0777,98441.0,98412.0,0.0016974]
["bitfinex","BTCUSD",1740154395696,0.0777,98441.0,98413.0,0.10264569]
["bitfinex","BTCUSD",1740154395983,0.08937318,98441.0,98413.0,0.11467564]
["bitfinex","BTCUSD",1740154396191,0.0777,98441.0,98414.0,0.01454085]
["bitfinex","BTCUSD",1740154396421,0.0777,98441.0,98416.0,0.01454085]
["bitfinex","BTCUSD",1740154396627,0.152377,98440.0,98427.0,0.152396]
["bitfinex","BTCUSD",1740154396857,0.203169,98440.0,98427.0,0.10264569]
["bitfinex","BTCUSD",1740154397059,0.203173,98438.0,98414.0,0.00012995]
["bitfinex","BTCUSD",1740154397189,0.0297579,98438.0,98433.0,0.004]
["bitfinex","BTCUSD",1740154397389,0.152386,98434.0,98433.0,0.004]
["bitfinex","BTCUSD",1740154397818,0.30413169,98434.0,98433.0,0.004]
["bitfinex","BTCUSD",1740154398019,0.47413169,98434.0,98433.0,0.004]
["bitfinex","BTCUSD",1740154398228,0.152395,98428.0,98427.0,0.006]
["bitfinex","BTCUSD",1740154398431,0.152415,98415.0,98414.0,0.00012995]
["bitfinex","BTCUSD",1740154398904,0.42506069,98415.0,98414.0,0.00012995]
["bitfinex","BTCUSD",1740154399105,0.0488,98411.0,98362.0,0.20333]
["bitfinex","BTCUSD",1740154399315,0.0488,98411.0,98353.0,1.01448163]
["bitfinex","BTCUSD",1740154399316,0.1964071,98400.0,98366.0,0.10264569]
["bitfinex","BTCUSD",1740154399526,0.30589969,98399.0,98366.0,0.10264569]
["bitfinex","BTCUSD",1740154399932,0.152471,98380.0,98366.0,0.25513669]
["bitfinex","BTCUSD",1740154400184,0.152478,98375.0,98366.0,0.10264569]
["bitfinex","BTCUSD",1740154400358,0.152481,98373.0,98365.0,0.00182815]
["bitfinex","BTCUSD",1740154400565,0.152491,98367.0,98365.0,0.00182815]
["bitfinex","BTCUSD",1740154400947,0.16440279,98367.0,98365.0,0.00182815]
["bitfinex","BTCUSD",1740154402043,0.02247671,98366.0,98365.0,0.00182815]
["bitfinex","BTCUSD",1740154403211,0.1251224,98366.0,98365.0,0.00182815]
["bitfinex","BTCUSD",1740154403380,0.1251224,98366.0,98365.0,0.00782815]
["bitfinex","BTCUSD",1740154403898,0.152527,98343.0,98325.0,0.152554]
["bitfinex","BTCUSD",1740154404038,0.15254,98335.0,98327.0,0.01454085]
["bitfinex","BTCUSD",1740154404246,0.1964071,98360.0,98328.0,0.10264569]
["bitfinex","BTCUSD",1740154404463,0.29905279,98360.0,98328.0,0.10264569]
["bitfinex","BTCUSD",1740154404651,0.152529,98342.0,98328.0,0.10264569]
["bitfinex","BTCUSD",1740154405055,0.152532,98340.0,98328.0,0.10264569]
["bitfinex","BTCUSD",1740154405269,0.04051503,98366.0,98328.0,0.10264569]
["bitfinex","BTCUSD",1740154405270,0.00826709,98359.0,98329.0,0.1657612]
["bitfinex","BTCUSD",1740154405521,0.00826709,98359.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740154405692,0.00826709,98359.0,98332.0,0.08147386]
["bitfinex","BTCUSD",1740154405693,0.00826709,98359.0,98334.0,0.01454085]
["bitfinex","BTCUSD",1740154405891,0.00826709,98359.0,98331.0,0.15]
["bitfinex","BTCUSD",1740154405892,0.152508,98356.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740154406094,0.00826709,98359.0,98345.0,0.10264569]
["bitfinex","BTCUSD",1740154406501,0.00826709,98359.0,98358.0,0.152504]
["bitfinex","BTCUSD",1740154406882,0.00926709,98359.0,98358.0,0.00013]
["bitfinex","BTCUSD",1740154407283,0.001,98359.0,98358.0,0.00013]
["bitfinex","BTCUSD",1740154407485,0.203324,98365.0,98358.0,0.00013]
["bitfinex","BTCUSD",1740154407732,0.203319,98368.0,98358.0,0.00013]
["bitfinex","BTCUSD",1740154407911,0.001,98359.0,98358.0,0.00013]
["bitfinex","BTCUSD",1740154408313,0.152497,98363.0,98358.0,0.00013]
["bitfinex","BTCUSD",1740154408512,0.1964071,98370.0,98358.0,0.00013]
["bitfinex","BTCUSD",1740154408685,0.001,98365.0,98358.0,0.00613]
["bitfinex","BTCUSD",1740154408903,0.01665276,98371.0,98358.0,0.00013]
["bitfinex","BTCUSD",1740154409132,0.001,98359.0,98358.0,0.00613]
["bitfinex","BTCUSD",1740154409531,0.002,98359.0,98358.0,0.01313]
["bitfinex","BTCUSD",1740154409729,0.152497,98363.0,98358.0,0.00013]
["bitfinex","BTCUSD",1740154409954,0.001,98365.0,98363.0,0.152496]
["bitfinex","BTCUSD",1740154410559,0.152461,98386.0,98375.0,0.152477]
["bitfinex","BTCUSD",1740154410812,0.0798,98395.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740154411034,1.09595549,98462.0,98364.0,0.10264569]
["bitfinex","BTCUSD",1740154411035,0.12091301,98417.0,98396.0,0.152445]
["bitfinex","BTCUSD",1740154411240,0.152437,98401.0,98375.0,0.15]
["bitfinex","BTCUSD",1740154411453,0.00508828,98399.0,98391.0,0.152451]
["bitfinex","BTCUSD",1740154411661,0.00508828,98399.0,98376.0,0.10264569]
["bitfinex","BTCUSD",1740154411662,0.00508828,98399.0,98377.0,0.203299]
["bitfinex","BTCUSD",1740154411890,0.00508828,98399.0,98378.0,0.10264569]
["bitfinex","BTCUSD",1740154412279,0.00508828,98399.0,98390.0,0.152453]
["bitfinex","BTCUSD",1740154412582,0.01219136,98398.0,98396.0,0.005]
["bitfinex","BTCUSD",1740154412772,0.01219136,98398.0,98396.0,0.157445]
["bitfinex","BTCUSD",1740154412979,0.01219136,98398.0,98396.0,0.152445]
["bitfinex","BTCUSD",1740154413215,0.01219136,98398.0,98397.0,0.10264569]
["bitfinex","BTCUSD",1740154413557,0.01219136,98398.0,98375.0,0.15]
["bitfinex","BTCUSD",1740154413752,0.01219136,98398.0,98382.0,0.15]
["bitfinex","BTCUSD",1740154413934,0.01219136,98398.0,98379.0,0.203293]
["bitfinex","BTCUSD",1740154413935,0.01219136,98398.0,98386.0,0.203279]
["bitfinex","BTCUSD",1740154414139,0.01219136,98398.0,98390.0,0.158453]
["bitfinex","BTCUSD",1740154414359,0.01219136,98398.0,98390.0,0.006]
["bitfinex","BTCUSD",1740154414608,0.152451,98392.0,98390.0,0.006]
["bitfinex","BTCUSD",1740154414840,0.152452,98392.0,98390.0,0.006]
["bitfinex","BTCUSD",1740154415499,0.152478,98375.0,98366.0,0.152491]
["bitfinex","BTCUSD",1740154415766,0.203266,98394.0,98358.0,0.00013]
["bitfinex","BTCUSD",1740154415972,0.09169136,98398.0,98367.0,0.08147386]
["bitfinex","BTCUSD",1740154416171,0.01319136,98398.0,98370.0,0.1964071]
["bitfinex","BTCUSD",1740154416402,0.01219136,98398.0,98373.0,0.01454085]
["bitfinex","BTCUSD",1740154416621,0.00508826,98393.0,98374.0,0.10386536]
["bitfinex","BTCUSD",1740154416820,0.00508826,98393.0,98392.0,0.08147386]
["bitfinex","BTCUSD",1740154417024,0.00508826,98393.0,98392.0,0.3486604]
["bitfinex","BTCUSD",1740154417709,0.00508826,98393.0,98392.0,0.36063327]
["bitfinex","BTCUSD",1740154418511,2.6e-07,98393.0,98392.0,1.47846198]
["bitfinex","BTCUSD",1740154418717,0.01194813,98435.0,98434.0,0.152386]
["bitfinex","BTCUSD",1740154418917,0.01207798,98435.0,98434.0,0.152386]
["bitfinex","BTCUSD",1740154419375,0.00012985,98435.0,98434.0,0.25503169]
["bitfinex","BTCUSD",1740154420461,0.01603326,98435.0,98434.0,0.25503169]
["bitfinex","BTCUSD",1740154421805,0.01603326,98435.0,98434.0,0.10264569]
["bitfinex","BTCUSD",1740154422058,0.01603326,98435.0,98419.0,1.01448163]
["bitfinex","BTCUSD",1740154422272,0.01603326,98435.0,98425.0,0.1524]
["bitfinex","BTCUSD",1740154422481,0.01603326,98435.0,98409.0,1.01448163]
["bitfinex","BTCUSD",1740154422696,0.15241,98419.0,98410.0,0.10264569]
["bitfinex","BTCUSD",1740154422905,0.01603326,98435.0,98410.0,0.10264569]
["bitfinex","BTCUSD",1740154423127,0.01603326,98435.0,98411.0,0.15]
["bitfinex","BTCUSD",1740154423331,0.152392,98430.0,98412.0,0.10264569]
["bitfinex","BTCUSD",1740154423549,0.15351385,98435.0,98434.0,0.005]
["bitfinex","BTCUSD",1740154424081,0.15351385,98435.0,98414.0,0.152416]
["bitfinex","BTCUSD",1740154424082,0.00012985,98435.0,98414.0,0.152416]
["bitfinex","BTCUSD",1740154424301,0.00012985,98435.0,98411.0,0.005]
["bitfinex","BTCUSD",1740154424939,0.152404,98423.0,98401.0,0.15]
["bitfinex","BTCUSD",1740154425183,0.152386,98434.0,98405.0,0.15]
["bitfinex","BTCUSD",1740154425414,0.00012985,98435.0,98414.0,0.203221]
["bitfinex","BTCUSD",1740154425601,0.00012985,98435.0,98415.0,0.10264569]
["bitfinex","BTCUSD",1740154425802,0.152389,98433.0,98415.0,0.10264569]
["bitfinex","BTCUSD",1740154426021,0.00012985,98435.0,98415.0,0.10264569]
["bitfinex","BTCUSD",1740154426408,0.152396,98428.0,98417.0,0.152411]
["bitfinex","BTCUSD",1740154426670,0.00012985,98435.0,98405.0,0.35624]
["bitfinex","BTCUSD",1740154426671,0.00012985,98435.0,98419.0,0.15]
["bitfinex","BTCUSD",1740154426843,0.00012985,98435.0,98434.0,0.152386]
["bitfinex","BTCUSD",1740154427061,0.00012985,98435.0,98434.0,0.25503169]
["bitfinex","BTCUSD",1740154427686,0.01603357,98435.0,98405.0,1.21772163]
["bitfinex","BTCUSD",1740154427889,0.01603357,98435.0,98417.0,0.004]
["bitfinex","BTCUSD",1740154428097,0.1524,98425.0,98417.0,0.004]
["bitfinex","BTCUSD",1740154428295,0.203183,98433.0,98417.0,0.004]
["bitfinex","BTCUSD",1740154428624,0.01603357,98435.0,98419.0,0.005]
["bitfinex","BTCUSD",1740154428826,0.01603357,98435.0,98420.0,0.10264569]
["bitfinex","BTCUSD",1740154428991,0.01603357,98435.0,98434.0,0.152386]
["bitfinex","BTCUSD",1740154429389,0.01603357,98435.0,98434.0,0.159386]
["bitfinex","BTCUSD",1740154429612,0.01603357,98435.0,98434.0,0.41203169]
["bitfinex","BTCUSD",1740154429794,0.01603357,98435.0,98434.0,0.40503169]
["bitfinex","BTCUSD",1740154430591,0.01603357,98435.0,98434.0,0.10264569]
["bitfinex","BTCUSD",1740154430819,0.01603357,98435.0,98434.0,0.26203169]
["bitfinex","BTCUSD",1740154431231,0.01603357,98435.0,98434.0,0.007]
["bitfinex","BTCUSD",1740154431660,0.01688237,98435.0,98434.0,0.007]
["bitfinex","BTCUSD",1740154431916,0.01688237,98435.0,98434.0,0.11664569]
["bitfinex","BTCUSD",1740154432290,0.01688237,98435.0,98434.0,0.10964569]
["bitfinex","BTCUSD",1740154432675,0.01688237,98435.0,98434.0,0.13118654]
["bitfinex","BTCUSD",1740154432873,0.00097865,98435.0,98434.0,0.27418654]
["bitfinex","BTCUSD",1740154433296,0.0008484,98447.0,98434.0,0.27418654]
["bitfinex","BTCUSD",1740154433297,0.0008484,98447.0,98446.0,0.302367]
["bitfinex","BTCUSD",1740154433513,0.0008484,98447.0,98446.0,2.44866388]
["bitfinex","BTCUSD",1740154434134,0.0008484,98447.0,98446.0,1.43403517]
["bitfinex","BTCUSD",1740154434561,0.01062268,98479.0,98467.0,0.152335]
["bitfinex","BTCUSD",1740154434804,0.00128177,98468.0,98467.0,0.25498069]
["bitfinex","BTCUSD",1740154436006,0.00128177,98468.0,98452.0,0.203144]
["bitfinex","BTCUSD",1740154436220,0.00128177,98468.0,98453.0,0.10264569]
["bitfinex","BTCUSD",1740154436368,0.00128177,98468.0,98456.0,0.152351]
["bitfinex","BTCUSD",1740154436746,0.203119,98465.0,98446.0,0.007]
["bitfinex","BTCUSD",1740154436956,0.00128177,98468.0,98446.0,0.007]
["bitfinex","BTCUSD",1740154437132,0.203118,98465.0,98434.0,0.22828]
["bitfinex","BTCUSD",1740154437348,0.00128177,98468.0,98435.0,0.10264569]
["bitfinex","BTCUSD",1740154437589,0.35672777,98468.0,98467.0,0.014]
["bitfinex","BTCUSD",1740154437986,0.00128177,98468.0,98448.0,0.152363]
["bitfinex","BTCUSD",1740154438189,0.00128177,98468.0,98435.0,0.10264569]
["bitfinex","BTCUSD",1740154438405,0.152347,98460.0,98435.0,0.10264569]
["bitfinex","BTCUSD",1740154438600,0.00128177,98468.0,98436.0,0.203177]
["bitfinex","BTCUSD",1740154438781,0.00128177,98468.0,98437.0,0.10264569]
["bitfinex","BTCUSD",1740154438988,0.00128177,98468.0,98438.0,0.15]
["bitfinex","BTCUSD",1740154439197,0.00128177,98468.0,98439.0,0.10264569]
["bitfinex","BTCUSD",1740154439613,0.203117,98465.0,98439.0,0.10264569]
["bitfinex","BTCUSD",1740154439825,0.00128177,98468.0,98453.0,0.152355]
["bitfinex","BTCUSD",1740154440027,0.00128177,98468.0,98439.0,0.10264569]
["bitfinex","BTCUSD",1740154440028,0.00128177,98468.0,98448.0,0.152364]
["bitfinex","BTCUSD",1740154440242,0.00128177,98468.0,98439.0,0.10264569]
["bitfinex","BTCUSD",1740154440445,0.00128177,98468.0,98448.0,0.004]
["bitfinex","BTCUSD",1740154440645,0.152352,98456.0,98448.0,0.004]
["bitfinex","BTCUSD",1740154440855,0.152352,98456.0,98449.0,0.152362]
["bitfinex","BTCUSD",1740154441055,0.152351,98457.0,98450.0,0.15236]
["bitfinex","BTCUSD",1740154441381,0.00128177,98468.0,98448.0,0.003]
["bitfinex","BTCUSD",1740154441596,0.00128177,98468.0,98466.0,0.152336]
["bitfinex","BTCUSD",1740154441775,0.00128177,98468.0,98467.0,0.152335]
["bitfinex","BTCUSD",1740154443309,0.00128177,98468.0,98466.0,0.152335]
["bitfinex","BTCUSD",1740154443514,0.00128177,98468.0,98464.0,0.152339]
["bitfinex","BTCUSD",1740154443717,0.00128177,98468.0,98454.0,0.15]
["bitfinex","BTCUSD",1740154443899,0.00128177,98468.0,98454.0,0.10264569]
["bitfinex","BTCUSD",1740154444122,0.00128177,98468.0,98466.0,0.152335]
["bitfinex","BTCUSD",1740154444509,0.00128177,98468.0,98467.0,0.005]
["bitfinex","BTCUSD",1740154444712,0.00128177,98468.0,98466.0,0.152335]
["bitfinex","BTCUSD",1740154445141,0.00128177,98468.0,98467.0,0.10264569]
["bitfinex","BTCUSD",1740154445753,0.00128177,98468.0,98467.0,0.10764569]
["bitfinex","BTCUSD",1740154446164,0.00128177,98468.0,98467.0,0.10264569]
["bitfinex","BTCUSD",1740154446342,0.0828,98496.0,98467.0,0.10964569]
["bitfinex","BTCUSD",1740154446543,0.00034627,98484.0,98481.0,0.152312]
["bitfinex","BTCUSD",1740154446964,0.00034627,98484.0,98482.0,0.152311]
["bitfinex","BTCUSD",1740154448014,0.00034627,98484.0,98470.0,0.203107]
["bitfinex","BTCUSD",1740154448221,0.01624299,98484.0,98467.0,0.10364569]
["bitfinex","BTCUSD",1740154448424,0.01624299,98484.0,98452.0,0.08147386]
["bitfinex","BTCUSD",1740154448646,0.01624299,98484.0,98482.0,0.004]
["bitfinex","BTCUSD",1740154448816,0.01624299,98484.0,98482.0,0.005]
["bitfinex","BTCUSD",1740154449224,0.01624299,98484.0,98473.0,0.152325]
["bitfinex","BTCUSD",1740154449400,0.01624299,98484.0,98475.0,0.152321]
["bitfinex","BTCUSD",1740154449602,0.01624299,98484.0,98467.0,0.005]
["bitfinex","BTCUSD",1740154450154,0.01624299,98484.0,98472.0,0.0765]
["bitfinex","BTCUSD",1740154450357,0.00034627,98484.0,98483.0,0.15231]
["bitfinex","BTCUSD",1740154452035,0.00034627,98484.0,98483.0,0.15731]
["bitfinex","BTCUSD",1740154452441,0.00034627,98484.0,98483.0,0.16131]
["bitfinex","BTCUSD",1740154453173,0.00034627,98484.0,98483.0,0.15731]
["bitfinex","BTCUSD",1740154453609,0.00034627,98484.0,98483.0,0.16131]
["bitfinex","BTCUSD",1740154454254,0.00034627,98484.0,98483.0,0.15631]
["bitfinex","BTCUSD",1740154454424,0.00034627,98484.0,98483.0,0.16131]
["bitfinex","BTCUSD",1740154454632,0.00025551,98484.0,98483.0,0.16131]
["bitfinex","BTCUSD",1740154454837,0.00025551,98484.0,98483.0,0.15731]
["bitfinex","BTCUSD",1740154455075,0.00025551,98484.0,98483.0,0.15231]
["bitfinex","BTCUSD",1740154455284,0.00110391,98484.0,98483.0,0.16631]
["bitfinex","BTCUSD",1740154457367,0.00110391,98484.0,98483.0,0.15931]
["bitfinex","BTCUSD",1740154457621,0.00110391,98484.0,98483.0,0.16631]
["bitfinex","BTCUSD",1740154458029,0.00110391,98484.0,98483.0,0.15931]
["bitfinex","BTCUSD",1740154458241,0.00110391,98484.0,98483.0,0.15231]
["bitfinex","BTCUSD",1740154458360,0.00110391,98484.0,98483.0,0.15931]
["bitfinex","BTCUSD",1740154458562,0.00110391,98484.0,98483.0,0.15231]
["bitfinex","BTCUSD",1740154458772,0.00110391,98484.0,98483.0,0.15931]
["bitfinex","BTCUSD",1740154459014,0.00110391,98484.0,98483.0,0.16631]
["bitfinex","BTCUSD",1740154460398,0.00110391,98484.0,98483.0,0.17102284]
["bitfinex","BTCUSD",1740154460602,0.000849,98498.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740154461430,0.152263,98514.0,98491.0,0.203062]
["bitfinex","BTCUSD",1740154461633,0.152265,98513.0,98491.0,0.203062]
["bitfinex","BTCUSD",1740154461951,0.203011,98517.0,98501.0,0.152282]
["bitfinex","BTCUSD",1740154462114,0.152255,98519.0,98497.0,0.03568746]
["bitfinex","BTCUSD",1740154462324,0.01164935,98517.0,98507.0,0.00785951]
["bitfinex","BTCUSD",1740154462579,0.00770674,98521.0,98509.0,0.152269]
["bitfinex","BTCUSD",1740154462772,0.04562982,98525.0,98509.0,0.152269]
["bitfinex","BTCUSD",1740154462773,0.152247,98524.0,98509.0,0.152269]
["bitfinex","BTCUSD",1740154462949,0.15,98523.0,98507.0,0.00785951]
["bitfinex","BTCUSD",1740154463383,0.152254,98520.0,98507.0,0.00785951]
["bitfinex","BTCUSD",1740154463770,0.16164248,98523.0,98507.0,0.00785951]
["bitfinex","BTCUSD",1740154463900,0.01164248,98523.0,98507.0,0.00785951]
["bitfinex","BTCUSD",1740154464105,0.15,98524.0,98507.0,0.00785951]
["bitfinex","BTCUSD",1740154464322,0.15,98524.0,98510.0,0.00785951]
["bitfinex","BTCUSD",1740154464724,0.152263,98514.0,98510.0,0.00785951]
["bitfinex","BTCUSD",1740154464958,0.00012982,98525.0,98510.0,0.00785951]
["bitfinex","BTCUSD",1740154465173,0.01139668,98525.0,98510.0,0.00785951]
["bitfinex","BTCUSD",1740154465497,0.01139668,98525.0,98510.0,0.13750153]
["bitfinex","BTCUSD",1740154465698,0.01139668,98525.0,98510.0,0.13850153]
["bitfinex","BTCUSD",1740154465699,0.00012982,98525.0,98510.0,0.13850153]
["bitfinex","BTCUSD",1740154465963,0.01166331,98525.0,98510.0,0.13850153]
["bitfinex","BTCUSD",1740154466147,0.16390931,98525.0,98510.0,0.29076853]
["bitfinex","BTCUSD",1740154466354,0.01166331,98525.0,98510.0,0.13950153]
["bitfinex","BTCUSD",1740154466560,0.01166331,98525.0,98511.0,0.0122568]
["bitfinex","BTCUSD",1740154466767,0.152256,98519.0,98511.0,0.0122568]
["bitfinex","BTCUSD",1740154466894,0.152252,98521.0,98511.0,0.0122568]
["bitfinex","BTCUSD",1740154467317,0.152253,98521.0,98511.0,0.0122568]
["bitfinex","BTCUSD",1740154467890,0.152265,98512.0,98511.0,0.0122568]
["bitfinex","BTCUSD",1740154468096,0.01166331,98525.0,98512.0,0.152265]
["bitfinex","BTCUSD",1740154468295,0.01251381,98525.0,98512.0,0.00471284]
["bitfinex","BTCUSD",1740154468505,0.01251381,98525.0,98512.0,0.15697784]
["bitfinex","BTCUSD",1740154468731,0.01251381,98525.0,98512.0,0.00471284]
["bitfinex","BTCUSD",1740154468940,0.202996,98524.0,98512.0,0.00471284]
["bitfinex","BTCUSD",1740154469153,0.01589188,98522.0,98512.0,0.00471284]
["bitfinex","BTCUSD",1740154469372,0.01589188,98522.0,98513.0,0.00471284]
["bitfinex","BTCUSD",1740154469600,0.01589188,98522.0,98514.0,0.152262]
["bitfinex","BTCUSD",1740154469819,0.01589188,98522.0,98520.0,0.152252]
["bitfinex","BTCUSD",1740154470051,0.01251381,98525.0,98523.0,0.152247]
["bitfinex","BTCUSD",1740154470870,0.00098032,98525.0,98523.0,0.152247]
["bitfinex","BTCUSD",1740154471279,0.00098032,98525.0,98524.0,0.10264569]
["bitfinex","BTCUSD",1740154471506,0.00098032,98525.0,98524.0,0.18284569]
["bitfinex","BTCUSD",1740154471714,0.00098032,98525.0,98524.0,0.20284569]
["bitfinex","BTCUSD",1740154471887,0.00098032,98525.0,98524.0,0.21509963]
["bitfinex","BTCUSD",1740154472096,0.00098032,98525.0,98524.0,0.26089963]
["bitfinex","BTCUSD",1740154472510,0.00098032,98525.0,98524.0,0.41089963]
["bitfinex","BTCUSD",1740154472925,0.00098032,98525.0,98524.0,0.43244048]
["bitfinex","BTCUSD",1740154473143,3.2e-07,98525.0,98524.0,0.43244048]
["bitfinex","BTCUSD",1740154473291,1e-06,98529.0,98528.0,0.40524]
["bitfinex","BTCUSD",1740154473515,0.01666667,98540.0,98539.0,0.322223]
["bitfinex","BTCUSD",1740154473772,0.0148437,98563.0,98562.0,0.172188]
["bitfinex","BTCUSD",1740154474010,0.0149735,98563.0,98562.0,0.27483369]
["bitfinex","BTCUSD",1740154474266,0.0149735,98563.0,98562.0,1.5831003]
["bitfinex","BTCUSD",1740154474547,0.0002,98609.0,98582.0,0.322157]
["bitfinex","BTCUSD",1740154474792,0.0002,98609.0,98595.0,0.02]
["bitfinex","BTCUSD",1740154475010,0.0002,98609.0,98595.0,1.37495988]
["bitfinex","BTCUSD",1740154475011,0.00019969,98596.0,98595.0,1.37495988]
["bitfinex","BTCUSD",1740154475229,0.00019969,98596.0,98595.0,1.41222122]
["bitfinex","BTCUSD",1740154475441,0.00019969,98596.0,98595.0,1.48812122]
["bitfinex","BTCUSD",1740154475656,0.00019969,98596.0,98595.0,6.69329833]
["bitfinex","BTCUSD",1740154475878,0.06028266,98620.0,98619.0,0.3221]
["bitfinex","BTCUSD",1740154476084,0.06028266,98620.0,98619.0,1.43922732]
["bitfinex","BTCUSD",1740154476299,0.06028266,98620.0,98619.0,1.13712732]
["bitfinex","BTCUSD",1740154476717,0.06028266,98620.0,98619.0,0.10264569]
["bitfinex","BTCUSD",1740154476929,0.06028266,98620.0,98609.0,0.202821]
["bitfinex","BTCUSD",1740154477141,0.1521,98619.0,98615.0,0.02]
["bitfinex","BTCUSD",1740154477387,0.06028266,98620.0,98615.0,0.02]
["bitfinex","BTCUSD",1740154477789,0.06028266,98620.0,98619.0,0.1521]
["bitfinex","BTCUSD",1740154477994,0.06028266,98620.0,98619.0,1.19358163]
["bitfinex","BTCUSD",1740154478196,0.06028266,98620.0,98619.0,1.29622732]
["bitfinex","BTCUSD",1740154478417,0.06028266,98620.0,98619.0,1.28922732]
["bitfinex","BTCUSD",1740154478618,0.01650504,98630.0,98623.0,0.152094]
["bitfinex","BTCUSD",1740154478887,0.01650504,98630.0,98623.0,0.27473969]
["bitfinex","BTCUSD",1740154480306,0.01650504,98630.0,98623.0,0.42473969]
["bitfinex","BTCUSD",1740154480932,4e-08,98630.0,98629.0,0.322085]
["bitfinex","BTCUSD",1740154481141,2.4e-07,98639.0,98638.0,0.322071]
["bitfinex","BTCUSD",1740154481349,0.00012993,98639.0,98638.0,1.84241249]
["bitfinex","BTCUSD",1740154481562,0.00012993,98639.0,98638.0,1.85695334]
["bitfinex","BTCUSD",1740154481979,0.00012993,98639.0,98638.0,1.82241249]
["bitfinex","BTCUSD",1740154482187,0.00012993,98639.0,98638.0,0.48311669]
["bitfinex","BTCUSD",1740154482411,0.00012993,98639.0,98638.0,0.42471669]
["bitfinex","BTCUSD",1740154482815,0.00012993,98639.0,98638.0,1.06271669]
["bitfinex","BTCUSD",1740154483423,0.00012993,98639.0,98638.0,0.70061669]
["bitfinex","BTCUSD",1740154483836,0.00012993,98639.0,98638.0,0.72215754]
["bitfinex","BTCUSD",1740154484276,9.3e-07,98639.0,98638.0,0.79235754]
["bitfinex","BTCUSD",1740154484474,9.3e-07,98639.0,98638.0,0.51645754]
["bitfinex","BTCUSD",1740154484743,9.3e-07,98639.0,98638.0,0.52345754]
["bitfinex","BTCUSD",1740154484960,9.3e-07,98639.0,98638.0,0.53045754]
["bitfinex","BTCUSD",1740154485417,1e-06,98650.0,98649.0,0.17]
["bitfinex","BTCUSD",1740154485619,1e-06,98650.0,98649.0,3.43816212]
["bitfinex","BTCUSD",1740154485826,1e-06,98650.0,98649.0,2.70786212]
["bitfinex","BTCUSD",1740154486007,1e-06,98650.0,98649.0,1.28712732]
["bitfinex","BTCUSD",1740154486409,1e-06,98650.0,98649.0,1.29882076]
["bitfinex","BTCUSD",1740154487338,1e-06,98650.0,98649.0,6.10669311]
["bitfinex","BTCUSD",1740154487561,8.6e-07,98667.0,98666.0,0.322028]
["bitfinex","BTCUSD",1740154487776,8.6e-07,98667.0,98666.0,2.45378403]
["bitfinex","BTCUSD",1740154488283,8.6e-07,98689.0,98688.0,0.151994]
["bitfinex","BTCUSD",1740154488487,0.00043327,98689.0,98688.0,0.25463969]
["bitfinex","BTCUSD",1740154489044,0.00043327,98689.0,98688.0,0.27463969]
["bitfinex","BTCUSD",1740154489767,0.00043327,98689.0,98688.0,0.28857751]
["bitfinex","BTCUSD",1740154491062,0.00043327,98689.0,98688.0,0.26857751]
["bitfinex","BTCUSD",1740154491280,0.00043327,98689.0,98688.0,0.28857751]
["bitfinex","BTCUSD",1740154491529,0.00043327,98689.0,98679.0,0.02]
["bitfinex","BTCUSD",1740154491738,0.00043327,98689.0,98688.0,0.007]
["bitfinex","BTCUSD",1740154491955,0.98498307,98700.0,98688.0,0.007]
["bitfinex","BTCUSD",1740154492158,0.98511268,98700.0,98685.0,0.151998]
["bitfinex","BTCUSD",1740154492365,0.98511268,98700.0,98680.0,0.10264569]
["bitfinex","BTCUSD",1740154492609,0.98511268,98700.0,98688.0,0.007]
["bitfinex","BTCUSD",1740154492812,0.000849,98689.0,98688.0,0.007]
["bitfinex","BTCUSD",1740154493022,0.000849,98689.0,98685.0,0.02]
["bitfinex","BTCUSD",1740154493222,0.000849,98689.0,98687.0,0.151995]
["bitfinex","BTCUSD",1740154493392,0.000849,98689.0,98688.0,0.10564569]
["bitfinex","BTCUSD",1740154493525,0.000849,98689.0,98688.0,0.12564569]
["bitfinex","BTCUSD",1740154494194,0.000849,98689.0,98688.0,0.023]
["bitfinex","BTCUSD",1740154494394,0.000849,98689.0,98688.0,0.003]
["bitfinex","BTCUSD",1740154494736,0.000849,98689.0,98679.0,0.02]
["bitfinex","BTCUSD",1740154494935,0.000849,98689.0,98688.0,0.007]
["bitfinex","BTCUSD",1740154495730,0.081,98688.0,98648.0,0.00753498]
["bitfinex","BTCUSD",1740154495913,0.15174569,98687.0,98665.0,0.02]
["bitfinex","BTCUSD",1740154496090,0.0491,98687.0,98665.0,0.02]
["bitfinex","BTCUSD",1740154496305,0.0491,98687.0,98665.0,0.172029]
["bitfinex","BTCUSD",1740154496496,0.0491,98687.0,98668.0,0.152023]
["bitfinex","BTCUSD",1740154496696,0.0491,98687.0,98665.0,0.02]
["bitfinex","BTCUSD",1740154497116,0.0491,98687.0,98667.0,0.10264569]
["bitfinex","BTCUSD",1740154497670,0.000849,98689.0,98670.0,0.19446665]
["bitfinex","BTCUSD",1740154497920,0.000849,98689.0,98679.0,0.152006]
["bitfinex","BTCUSD",1740154498132,0.000849,98689.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154498133,0.000849,98689.0,98688.0,0.003]
["bitfinex","BTCUSD",1740154498548,0.000849,98689.0,98687.0,0.151994]
["bitfinex","BTCUSD",1740154498722,0.000849,98689.0,98688.0,0.10264569]
["bitfinex","BTCUSD",1740154498924,0.000849,98689.0,98688.0,0.12264569]
["bitfinex","BTCUSD",1740154500120,0.000849,98689.0,98688.0,0.27264569]
["bitfinex","BTCUSD",1740154500337,0.000849,98689.0,98688.0,3.15768654]
["bitfinex","BTCUSD",1740154500738,0.000849,98689.0,98688.0,3.23558654]
["bitfinex","BTCUSD",1740154501637,0.98511268,98700.0,98699.0,0.321977]
["bitfinex","BTCUSD",1740154501840,6.8e-07,98700.0,98699.0,7.31936288]
["bitfinex","BTCUSD",1740154502052,6.8e-07,98700.0,98699.0,2.51447388]
["bitfinex","BTCUSD",1740154502253,0.0008501,98719.0,98718.0,0.02]
["bitfinex","BTCUSD",1740154502456,0.0008501,98719.0,98718.0,6.34137234]
["bitfinex","BTCUSD",1740154502718,0.0008501,98719.0,98718.0,3.73168334]
["bitfinex","BTCUSD",1740154503008,0.0008501,98719.0,98718.0,2.73378334]
["bitfinex","BTCUSD",1740154503210,0.0008501,98719.0,98718.0,2.71378334]
["bitfinex","BTCUSD",1740154503418,0.0008501,98719.0,98718.0,2.73378334]
["bitfinex","BTCUSD",1740154503555,0.0008501,98719.0,98718.0,2.72078334]
["bitfinex","BTCUSD",1740154503768,0.0008501,98719.0,98718.0,2.74078334]
["bitfinex","BTCUSD",1740154504206,0.00075946,98719.0,98718.0,2.74078334]
["bitfinex","BTCUSD",1740154505009,0.00075946,98719.0,98718.0,2.73378334]
["bitfinex","BTCUSD",1740154505373,0.00075946,98719.0,98718.0,2.59078334]
["bitfinex","BTCUSD",1740154505573,0.00075946,98719.0,98718.0,1.28354249]
["bitfinex","BTCUSD",1740154505775,0.00075946,98719.0,98718.0,1.29607432]
["bitfinex","BTCUSD",1740154505985,0.00075946,98719.0,98718.0,1.28907432]
["bitfinex","BTCUSD",1740154506612,0.00075946,98719.0,98718.0,1.44607432]
["bitfinex","BTCUSD",1740154506828,0.00075946,98719.0,98718.0,0.10964569]
["bitfinex","BTCUSD",1740154507027,0.00075946,98719.0,98718.0,0.027]
["bitfinex","BTCUSD",1740154507452,0.00075946,98719.0,98718.0,0.12964569]
["bitfinex","BTCUSD",1740154507720,0.00075946,98719.0,98718.0,1.2953428]
["bitfinex","BTCUSD",1740154508040,0.00075946,98719.0,98718.0,1.29412732]
["bitfinex","BTCUSD",1740154508637,0.00075946,98719.0,98718.0,2.80802732]
["bitfinex","BTCUSD",1740154508777,0.00075946,98719.0,98718.0,2.82256817]
["bitfinex","BTCUSD",1740154508978,0.00075946,98719.0,98718.0,2.81556817]
["bitfinex","BTCUSD",1740154509188,0.00075946,98719.0,98718.0,2.82256817]
["bitfinex","BTCUSD",1740154509780,0.00075946,98719.0,98718.0,2.81556817]
["bitfinex","BTCUSD",1740154509976,0.00075946,98719.0,98718.0,1.28166817]
["bitfinex","BTCUSD",1740154510185,0.00075946,98719.0,98718.0,1.28866817]
["bitfinex","BTCUSD",1740154510428,0.00075946,98719.0,98718.0,1.29412732]
["bitfinex","BTCUSD",1740154510633,0.00075946,98719.0,98718.0,1.28712732]
["bitfinex","BTCUSD",1740154510841,0.00075946,98719.0,98718.0,1.29412732]
["bitfinex","BTCUSD",1740154511043,0.00075946,98719.0,98718.0,0.25964569]
["bitfinex","BTCUSD",1740154511246,0.00075946,98719.0,98718.0,0.10964569]
["bitfinex","BTCUSD",1740154511493,0.00075946,98719.0,98718.0,0.027]
["bitfinex","BTCUSD",1740154511879,0.00075946,98719.0,98718.0,0.007]
["bitfinex","BTCUSD",1740154512289,0.00075946,98719.0,98701.0,0.02]
["bitfinex","BTCUSD",1740154512473,0.00075946,98719.0,98718.0,0.007]
["bitfinex","BTCUSD",1740154512673,0.15270546,98719.0,98718.0,0.007]
["bitfinex","BTCUSD",1740154513085,0.202601,98717.0,98695.0,0.02]
["bitfinex","BTCUSD",1740154513283,0.15270546,98719.0,98718.0,0.007]
["bitfinex","BTCUSD",1740154513920,0.00075946,98719.0,98694.0,0.02]
["bitfinex","BTCUSD",1740154514093,0.00075946,98719.0,98718.0,0.005]
["bitfinex","BTCUSD",1740154514094,0.35530046,98719.0,98718.0,0.005]
["bitfinex","BTCUSD",1740154514309,0.45794615,98719.0,98718.0,0.005]
["bitfinex","BTCUSD",1740154514719,0.35530046,98719.0,98718.0,0.005]
["bitfinex","BTCUSD",1740154515140,0.45794615,98719.0,98718.0,0.005]
["bitfinex","BTCUSD",1740154515347,0.1248,98717.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154515550,0.1248,98717.0,98680.0,0.00012961]
["bitfinex","BTCUSD",1740154515551,0.34095147,98696.0,98680.0,0.00012961]
["bitfinex","BTCUSD",1740154515751,0.151997,98687.0,98680.0,0.00012961]
["bitfinex","BTCUSD",1740154515948,0.152004,98682.0,98680.0,0.00012961]
["bitfinex","BTCUSD",1740154516349,0.1448,98707.0,98680.0,0.00012961]
["bitfinex","BTCUSD",1740154516350,0.152004,98681.0,98680.0,0.00012961]
["bitfinex","BTCUSD",1740154516970,0.26926428,98681.0,98680.0,0.00012961]
["bitfinex","BTCUSD",1740154517124,0.34996428,98681.0,98680.0,0.00012961]
["bitfinex","BTCUSD",1740154517329,0.41916428,98681.0,98680.0,0.00012961]
["bitfinex","BTCUSD",1740154517570,0.1299,98681.0,98680.0,0.00012961]
["bitfinex","BTCUSD",1740154517768,0.1299,98681.0,98680.0,0.00412961]
["bitfinex","BTCUSD",1740154517975,0.0492,98681.0,98680.0,0.00412961]
["bitfinex","BTCUSD",1740154518321,0.05980003,98681.0,98680.0,0.00412961]
["bitfinex","BTCUSD",1740154518646,0.16244572,98681.0,98680.0,0.00412961]
["bitfinex","BTCUSD",1740154518896,0.152026,98667.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154519277,0.16257516,98681.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154519477,0.10264569,98680.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154519657,0.05992947,98681.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154520095,0.152009,98679.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154520270,0.06092947,98681.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154520872,0.10264569,98680.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154521086,0.152026,98667.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154521263,0.01072947,98681.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154521886,0.202677,98679.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154522096,0.01072947,98681.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154522514,0.152018,98673.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154522744,0.152021,98671.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154523191,0.202679,98678.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154523404,0.01072947,98681.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154523828,0.152026,98667.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154524037,0.152026,98667.0,98666.0,0.006698]
["bitfinex","BTCUSD",1740154524508,0.10264569,98680.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154524716,0.10264569,98680.0,98666.0,0.004698]
["bitfinex","BTCUSD",1740154524932,0.152025,98668.0,98666.0,0.004698]
["bitfinex","BTCUSD",1740154526219,0.152025,98668.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154526676,0.10264569,98667.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154527317,0.152025,98668.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154527522,0.152025,98668.0,98666.0,0.006698]
["bitfinex","BTCUSD",1740154527738,0.02,98694.0,98666.0,0.006698]
["bitfinex","BTCUSD",1740154527739,0.202639,98698.0,98666.0,0.006698]
["bitfinex","BTCUSD",1740154527963,0.151998,98686.0,98671.0,0.152019]
["bitfinex","BTCUSD",1740154528178,0.00012944,98681.0,98680.0,0.02]
["bitfinex","BTCUSD",1740154528616,0.00012944,98681.0,98680.0,0.03445592]
["bitfinex","BTCUSD",1740154529040,0.01599375,98681.0,98680.0,0.03445592]
["bitfinex","BTCUSD",1740154529252,0.01599375,98681.0,98680.0,0.02]
["bitfinex","BTCUSD",1740154529708,0.00012944,98681.0,98680.0,0.02]
["bitfinex","BTCUSD",1740154530354,0.00012944,98681.0,98680.0,0.12264569]
["bitfinex","BTCUSD",1740154530599,0.00012944,98681.0,98680.0,0.12786163]
["bitfinex","BTCUSD",1740154530810,0.00012944,98681.0,98680.0,0.12664569]
["bitfinex","BTCUSD",1740154531019,0.00012944,98681.0,98680.0,0.12264569]
["bitfinex","BTCUSD",1740154531231,0.01417523,98681.0,98680.0,0.2036842]
["bitfinex","BTCUSD",1740154531431,0.00012944,98681.0,98680.0,0.2086842]
["bitfinex","BTCUSD",1740154531852,0.00012944,98681.0,98680.0,0.12264569]
["bitfinex","BTCUSD",1740154533849,0.00112944,98681.0,98680.0,0.12964569]
["bitfinex","BTCUSD",1740154534651,0.00012944,98681.0,98680.0,0.12264569]
["bitfinex","BTCUSD",1740154534901,0.00112944,98681.0,98680.0,0.12964569]
["bitfinex","BTCUSD",1740154535521,0.00112944,98681.0,98680.0,0.027]
["bitfinex","BTCUSD",1740154536125,0.00112944,98681.0,98680.0,0.179006]
["bitfinex","BTCUSD",1740154536327,0.00112944,98681.0,98680.0,0.28165169]
["bitfinex","BTCUSD",1740154539365,0.00112944,98681.0,98680.0,0.007]
["bitfinex","BTCUSD",1740154540011,0.00112944,98681.0,98680.0,0.027]
["bitfinex","BTCUSD",1740154540307,0.00112944,98681.0,98680.0,0.0286978]
["bitfinex","BTCUSD",1740154540951,0.15313344,98681.0,98680.0,0.0086978]
["bitfinex","BTCUSD",1740154541152,0.15213344,98681.0,98680.0,0.0016978]
["bitfinex","BTCUSD",1740154541360,0.15313344,98681.0,98680.0,0.0086978]
["bitfinex","BTCUSD",1740154541564,0.15313344,98681.0,98680.0,0.0286978]
["bitfinex","BTCUSD",1740154541982,0.15213344,98681.0,98680.0,0.0216978]
["bitfinex","BTCUSD",1740154542188,0.15313344,98681.0,98680.0,0.0086978]
["bitfinex","BTCUSD",1740154543327,0.00112944,98681.0,98680.0,0.0086978]
["bitfinex","BTCUSD",1740154545363,0.01542059,98681.0,98680.0,0.0086978]
["bitfinex","BTCUSD",1740154545572,0.00112944,98681.0,98680.0,0.0086978]
["bitfinex","BTCUSD",1740154545772,0.01533917,98681.0,98680.0,0.0086978]
["bitfinex","BTCUSD",1740154545983,0.11798486,98681.0,98680.0,0.0086978]
["bitfinex","BTCUSD",1740154546195,0.01533917,98681.0,98680.0,0.0086978]
["bitfinex","BTCUSD",1740154546417,0.11798486,98681.0,98680.0,0.0086978]
["bitfinex","BTCUSD",1740154546620,0.19508486,98681.0,98680.0,0.0086978]
["bitfinex","BTCUSD",1740154546966,0.202675,98680.0,98674.0,0.00448992]
["bitfinex","BTCUSD",1740154547197,0.152026,98667.0,98666.0,0.001698]
["bitfinex","BTCUSD",1740154549914,0.152026,98667.0,98666.0,0.002698]
["bitfinex","BTCUSD",1740154553654,0.25467169,98667.0,98666.0,0.002698]
["bitfinex","BTCUSD",1740154557732,0.42467169,98667.0,98666.0,0.002698]
["bitfinex","BTCUSD",1740154558108,0.152075,98635.0,98634.0,0.02]
["bitfinex","BTCUSD",1740154558321,0.152075,98635.0,98632.0,0.00451024]
["bitfinex","BTCUSD",1740154558322,0.152078,98633.0,98632.0,0.00451024]
["bitfinex","BTCUSD",1740154558947,0.21390534,98660.0,98617.0,0.00721199]
["bitfinex","BTCUSD",1740154559169,0.202761,98639.0,98630.0,0.02]
["bitfinex","BTCUSD",1740154559373,0.202761,98639.0,98617.0,0.0076444]
["bitfinex","BTCUSD",1740154559577,0.152086,98629.0,98627.0,0.02]
["bitfinex","BTCUSD",1740154559858,0.16958595,98629.0,98627.0,0.02]
["bitfinex","BTCUSD",1740154560301,0.16958495,98629.0,98627.0,0.02]
["bitfinex","BTCUSD",1740154560506,0.01749995,98629.0,98619.0,0.02]
["bitfinex","BTCUSD",1740154560707,0.01749995,98629.0,98618.0,0.02]
["bitfinex","BTCUSD",1740154560947,0.1521,98619.0,98618.0,0.02]
["bitfinex","BTCUSD",1740154561362,0.1521,98619.0,98617.0,0.00043241]
["bitfinex","BTCUSD",1740154562404,0.10264569,98618.0,98617.0,0.00043241]
["bitfinex","BTCUSD",1740154564241,0.10264569,98618.0,98617.0,0.00034144]
["bitfinex","BTCUSD",1740154564447,0.10264569,98618.0,98617.0,0.00025041]
["bitfinex","BTCUSD",1740154565066,0.10464569,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154565664,0.10264569,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154565790,0.10464569,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154567236,0.11099202,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154567454,0.19078012,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154567654,0.11099202,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154568261,0.26099202,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154569039,0.25899202,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154569729,0.26199202,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154570758,0.11199202,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154570960,0.00934633,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154571368,0.152102,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154571724,0.158102,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154572179,0.152102,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154573130,0.17026074,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154573993,0.15,98636.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154573994,0.030474,98655.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154574197,0.10264569,98639.0,98623.0,0.10103851]
["bitfinex","BTCUSD",1740154574398,0.10264569,98639.0,98623.0,0.02]
["bitfinex","BTCUSD",1740154574627,0.10264569,98639.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154574628,0.152102,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154575023,0.25474769,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154576508,0.152102,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154577601,0.36894431,98643.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154577794,0.10264569,98642.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154578059,0.33846931,98643.0,98623.0,0.02]
["bitfinex","BTCUSD",1740154578253,0.120615,98643.0,98623.0,0.02]
["bitfinex","BTCUSD",1740154578799,0.202778,98630.0,98623.0,0.02]
["bitfinex","BTCUSD",1740154579072,0.125615,98643.0,98623.0,0.02]
["bitfinex","BTCUSD",1740154579471,0.20278,98629.0,98623.0,0.02]
["bitfinex","BTCUSD",1740154579701,0.152092,98625.0,98623.0,0.02]
["bitfinex","BTCUSD",1740154579950,0.152089,98627.0,98623.0,0.02]
["bitfinex","BTCUSD",1740154580262,0.202757,98640.0,98620.0,0.02]
["bitfinex","BTCUSD",1740154580460,0.120615,98643.0,98623.0,0.02]
["bitfinex","BTCUSD",1740154580870,0.15209,98626.0,98623.0,0.02]
["bitfinex","BTCUSD",1740154581085,0.152092,98625.0,98623.0,0.02]
["bitfinex","BTCUSD",1740154581307,0.202757,98640.0,98623.0,0.02]
["bitfinex","BTCUSD",1740154581515,0.152091,98625.0,98623.0,0.02]
["bitfinex","BTCUSD",1740154582118,0.152091,98625.0,98623.0,0.022]
["bitfinex","BTCUSD",1740154582335,0.202759,98639.0,98623.0,0.022]
["bitfinex","BTCUSD",1740154582545,0.152091,98625.0,98623.0,0.02]
["bitfinex","BTCUSD",1740154582891,0.152092,98625.0,98623.0,0.022]
["bitfinex","BTCUSD",1740154583089,0.15209,98626.0,98623.0,0.022]
["bitfinex","BTCUSD",1740154583291,0.152092,98624.0,98623.0,0.022]
["bitfinex","BTCUSD",1740154583497,0.152092,98624.0,98623.0,0.002]
["bitfinex","BTCUSD",1740154583876,0.25473769,98624.0,98623.0,0.002]
["bitfinex","BTCUSD",1740154584279,0.152102,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154585072,0.15209,98626.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154585073,0.04844531,98643.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154585280,0.152102,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154585492,0.152099,98620.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154585696,0.001,98618.0,98617.0,0.02195181]
["bitfinex","BTCUSD",1740154585903,0.001,98618.0,98617.0,0.10299032]
["bitfinex","BTCUSD",1740154586078,0.202783,98628.0,98625.0,0.02]
["bitfinex","BTCUSD",1740154586079,0.152088,98627.0,98625.0,0.02]
["bitfinex","BTCUSD",1740154586327,0.152089,98626.0,98625.0,0.02]
["bitfinex","BTCUSD",1740154586744,0.202755,98641.0,98625.0,0.02]
["bitfinex","BTCUSD",1740154586915,0.02118091,98643.0,98625.0,0.02]
["bitfinex","BTCUSD",1740154587123,0.152088,98627.0,98625.0,0.02]
["bitfinex","BTCUSD",1740154587517,0.202775,98632.0,98625.0,0.02]
["bitfinex","BTCUSD",1740154588119,0.202775,98632.0,98625.0,0.022]
["bitfinex","BTCUSD",1740154588442,0.01818091,98643.0,98625.0,0.022]
["bitfinex","BTCUSD",1740154588443,0.152089,98626.0,98625.0,0.022]
["bitfinex","BTCUSD",1740154588647,0.202782,98628.0,98625.0,0.02]
["bitfinex","BTCUSD",1740154588818,0.01818091,98643.0,98625.0,0.02]
["bitfinex","BTCUSD",1740154589024,0.152089,98626.0,98625.0,0.021]
["bitfinex","BTCUSD",1740154589428,0.152102,98618.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154590152,0.0008511,98626.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154590385,0.152101,98619.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154592126,0.0008511,98626.0,98617.0,0.00195181]
["bitfinex","BTCUSD",1740154592324,0.152101,98619.0,98617.0,0.02295181]
["bitfinex","BTCUSD",1740154592811,0.152099,98620.0,98617.0,0.02295181]
["bitfinex","BTCUSD",1740154593101,0.0008511,98626.0,98622.0,0.02]
["bitfinex","BTCUSD",1740154593293,0.0008511,98626.0,98625.0,0.02]
["bitfinex","BTCUSD",1740154593527,0.0008511,98626.0,98625.0,0.12264569]
["bitfinex","BTCUSD",1740154593914,0.0008511,98626.0,98625.0,0.27264569]
["bitfinex","BTCUSD",1740154594488,0.0008511,98626.0,98625.0,0.25264569]
["bitfinex","BTCUSD",1740154594696,0.0008511,98626.0,98625.0,0.10264569]
["bitfinex","BTCUSD",1740154594903,0.0008511,98626.0,98625.0,0.12264569]
["bitfinex","BTCUSD",1740154595310,0.0008511,98626.0,98625.0,1.13849091]
["bitfinex","BTCUSD",1740154595512,0.0008511,98626.0,98625.0,2.37945603]
["bitfinex","BTCUSD",1740154595717,0.0018511,98626.0,98625.0,2.38145603]
["bitfinex","BTCUSD",1740154596340,0.0008511,98626.0,98625.0,2.37945603]
["bitfinex","BTCUSD",1740154596561,0.0008511,98626.0,98625.0,1.36482732]
["bitfinex","BTCUSD",1740154597611,0.0018511,98626.0,98625.0,1.36682732]
["bitfinex","BTCUSD",1740154598120,0.0008511,98626.0,98625.0,1.37936817]
["bitfinex","BTCUSD",1740154598512,0.0018511,98626.0,98625.0,1.38136817]
["bitfinex","BTCUSD",1740154599333,0.0018511,98626.0,98625.0,6.18625717]
["bitfinex","BTCUSD",1740154599871,0.07571139,98657.0,98656.0,0.02]
["bitfinex","BTCUSD",1740154600165,0.07571139,98657.0,98656.0,0.35588869]
["bitfinex","BTCUSD",1740154600856,0.0008507,98666.0,98665.0,0.152029]
["bitfinex","BTCUSD",1740154601364,0.0008507,98666.0,98665.0,0.29297024]
["bitfinex","BTCUSD",1740154602498,0.0018507,98666.0,98665.0,0.29997024]
["bitfinex","BTCUSD",1740154603160,0.0008507,98666.0,98665.0,0.29297024]
["bitfinex","BTCUSD",1740154603325,0.0008507,98666.0,98665.0,0.29997024]
["bitfinex","BTCUSD",1740154604336,0.0008507,98666.0,98665.0,0.29697024]
["bitfinex","BTCUSD",1740154607307,0.0008507,98666.0,98665.0,1.31145187]
["bitfinex","BTCUSD",1740154608433,0.0008507,98666.0,98665.0,1.45445187]
["bitfinex","BTCUSD",1740154608637,0.0018507,98666.0,98665.0,1.46145187]
["bitfinex","BTCUSD",1740154609142,0.0008507,98666.0,98665.0,1.45445187]
["bitfinex","BTCUSD",1740154609661,0.0018507,98666.0,98665.0,1.44145187]
["bitfinex","BTCUSD",1740154609864,0.0018507,98666.0,98665.0,1.46145187]
["bitfinex","BTCUSD",1740154610083,0.0018507,98666.0,98665.0,1.45445187]
["bitfinex","BTCUSD",1740154610286,0.0008507,98666.0,98665.0,1.45445187]
["bitfinex","BTCUSD",1740154610733,0.0008507,98666.0,98665.0,1.46899272]
["bitfinex","BTCUSD",1740154610945,0.0008507,98666.0,98665.0,1.54529272]
["bitfinex","BTCUSD",1740154611228,0.0008507,98666.0,98665.0,6.12489272]
["bitfinex","BTCUSD",1740154611631,0.0008493,98717.0,98680.0,0.220406]
["bitfinex","BTCUSD",1740154611846,0.1528003,98717.0,98680.0,1.33753332]
["bitfinex","BTCUSD",1740154612048,0.0008493,98717.0,98680.0,1.33753332]
["bitfinex","BTCUSD",1740154612282,9e-07,98681.0,98680.0,1.48753332]
["bitfinex","BTCUSD",1740154612488,9e-07,98681.0,98680.0,1.56463332]
["bitfinex","BTCUSD",1740154612698,0.0008493,98717.0,98716.0,0.171951]
["bitfinex","BTCUSD",1740154612924,0.0008493,98717.0,98716.0,0.27459669]
["bitfinex","BTCUSD",1740154613993,0.00128128,98717.0,98716.0,0.29063058]
["bitfinex","BTCUSD",1740154615776,0.00128128,98717.0,98716.0,0.29763058]
["bitfinex","BTCUSD",1740154616383,0.00128128,98717.0,98716.0,0.29063058]
["bitfinex","BTCUSD",1740154616816,0.00128128,98717.0,98716.0,0.29763058]
["bitfinex","BTCUSD",1740154617241,0.00128128,98717.0,98716.0,0.29063058]
["bitfinex","BTCUSD",1740154617711,0.00128128,98717.0,98716.0,0.151951]
["bitfinex","BTCUSD",1740154617886,0.00128128,98717.0,98716.0,0.158951]
["bitfinex","BTCUSD",1740154618092,0.00128128,98717.0,98716.0,0.178951]
["bitfinex","BTCUSD",1740154618303,0.00128128,98717.0,98716.0,0.28159669]
["bitfinex","BTCUSD",1740154618971,0.00128128,98717.0,98716.0,0.35529669]
["bitfinex","BTCUSD",1740154619348,0.00128128,98717.0,98716.0,0.36229669]
["bitfinex","BTCUSD",1740154619998,0.00128128,98717.0,98716.0,0.35529669]
["bitfinex","BTCUSD",1740154620227,0.00128128,98717.0,98716.0,0.27459669]
["bitfinex","BTCUSD",1740154620608,0.00128128,98717.0,98714.0,0.01609749]
["bitfinex","BTCUSD",1740154620867,0.00128128,98717.0,98716.0,0.027]
["bitfinex","BTCUSD",1740154620868,0.15323028,98717.0,98716.0,0.027]
["bitfinex","BTCUSD",1740154621028,0.00128128,98717.0,98716.0,0.178951]
["bitfinex","BTCUSD",1740154621388,0.00128128,98717.0,98716.0,0.027]
["bitfinex","BTCUSD",1740154621606,0.15323028,98717.0,98716.0,0.007]
["bitfinex","BTCUSD",1740154622013,0.23403028,98717.0,98716.0,0.007]
["bitfinex","BTCUSD",1740154623047,0.202619,98708.0,98703.0,0.02]
["bitfinex","BTCUSD",1740154623257,0.20261,98712.0,98703.0,0.02]
["bitfinex","BTCUSD",1740154623477,0.00635243,98717.0,98706.0,0.02]
["bitfinex","BTCUSD",1740154623684,0.00635243,98717.0,98716.0,0.171951]
["bitfinex","BTCUSD",1740154624168,0.00635243,98717.0,98716.0,0.02]
["bitfinex","BTCUSD",1740154624384,0.00735243,98717.0,98716.0,0.02]
["bitfinex","BTCUSD",1740154624596,0.00735243,98717.0,98716.0,0.171951]
["bitfinex","BTCUSD",1740154624775,0.00635243,98717.0,98716.0,0.02]
["bitfinex","BTCUSD",1740154625015,0.00635243,98717.0,98716.0,0.022]
["bitfinex","BTCUSD",1740154626943,0.00635243,98717.0,98716.0,0.171951]
["bitfinex","BTCUSD",1740154627146,0.00635243,98717.0,98716.0,0.027]
["bitfinex","BTCUSD",1740154631190,0.00635243,98717.0,98716.0,0.00418272]
["bitfinex","BTCUSD",1740154631806,0.00635243,98717.0,98713.0,0.00418272]
["bitfinex","BTCUSD",1740154632005,0.354563,98713.0,98712.0,0.00418272]
["bitfinex","BTCUSD",1740154632165,0.151986,98693.0,98684.0,0.151999]
["bitfinex","BTCUSD",1740154632367,0.151985,98694.0,98685.0,0.151998]
["bitfinex","BTCUSD",1740154632827,0.151983,98696.0,98686.0,0.151996]
["bitfinex","BTCUSD",1740154633046,0.151983,98696.0,98687.0,0.151995]
["bitfinex","BTCUSD",1740154633257,0.0759,98716.0,98713.0,0.006]
["bitfinex","BTCUSD",1740154633375,0.151952,98715.0,98713.0,0.006]
["bitfinex","BTCUSD",1740154633814,0.151974,98701.0,98700.0,0.00418272]
["bitfinex","BTCUSD",1740154634021,0.0488,98708.0,98686.0,0.005]
["bitfinex","BTCUSD",1740154634236,0.151995,98687.0,98686.0,0.00918272]
["bitfinex","BTCUSD",1740154634432,0.151995,98687.0,98686.0,0.00418272]
["bitfinex","BTCUSD",1740154635034,0.202621,98706.0,98690.0,0.00418272]
["bitfinex","BTCUSD",1740154635243,0.0008485,98718.0,98697.0,0.00418272]
["bitfinex","BTCUSD",1740154635244,0.151959,98711.0,98697.0,0.00418272]
["bitfinex","BTCUSD",1740154635450,0.01618752,98715.0,98702.0,0.00418272]
["bitfinex","BTCUSD",1740154635876,0.151963,98708.0,98702.0,0.00418272]
["bitfinex","BTCUSD",1740154636301,0.003,98715.0,98702.0,0.00418272]
["bitfinex","BTCUSD",1740154636302,0.151965,98707.0,98702.0,0.00418272]
["bitfinex","BTCUSD",1740154636534,0.003,98715.0,98702.0,0.00418272]
["bitfinex","BTCUSD",1740154636535,0.151964,98708.0,98702.0,0.00418272]
["bitfinex","BTCUSD",1740154636792,0.003,98715.0,98702.0,0.00418272]
["bitfinex","BTCUSD",1740154636982,0.00043198,98716.0,98702.0,0.00418272]
["bitfinex","BTCUSD",1740154637223,0.202603,98715.0,98702.0,0.00418272]
["bitfinex","BTCUSD",1740154637431,0.151963,98708.0,98702.0,0.00418272]
["bitfinex","BTCUSD",1740154637641,0.00507148,98707.0,98702.0,0.00418272]
["bitfinex","BTCUSD",1740154637863,0.151967,98706.0,98702.0,0.00418272]
["bitfinex","BTCUSD",1740154638101,0.151968,98705.0,98702.0,0.00418272]
["bitfinex","BTCUSD",1740154638932,0.151969,98704.0,98702.0,0.00418272]
["bitfinex","BTCUSD",1740154639234,0.00507148,98707.0,98660.0,0.0798]
["bitfinex","BTCUSD",1740154639433,0.152003,98682.0,98669.0,0.202697]
["bitfinex","BTCUSD",1740154639637,0.152003,98682.0,98670.0,0.202693]
["bitfinex","BTCUSD",1740154639934,0.152003,98682.0,98660.0,0.0798]
["bitfinex","BTCUSD",1740154640138,0.152,98685.0,98677.0,0.152009]
["bitfinex","BTCUSD",1740154640357,0.152003,98682.0,98675.0,0.152013]
["bitfinex","BTCUSD",1740154640782,0.15243472,98682.0,98665.0,0.0017014]
["bitfinex","BTCUSD",1740154641157,0.15243472,98682.0,98668.0,0.152023]
["bitfinex","BTCUSD",1740154641364,0.42169493,98682.0,98665.0,0.0017014]
["bitfinex","BTCUSD",1740154641743,0.50039493,98682.0,98665.0,0.0017014]
["bitfinex","BTCUSD",1740154642151,0.50039493,98682.0,98681.0,0.0057018]
["bitfinex","BTCUSD",1740154643497,0.50039493,98682.0,98681.0,0.0017018]
["bitfinex","BTCUSD",1740154643714,0.51493578,98682.0,98681.0,0.0017018]
["bitfinex","BTCUSD",1740154644782,0.50539493,98682.0,98681.0,0.0017018]
["bitfinex","BTCUSD",1740154645220,0.152028,98666.0,98665.0,0.0017014]
["bitfinex","BTCUSD",1740154645681,0.19393059,98690.0,98665.0,0.0017014]
["bitfinex","BTCUSD",1740154645682,0.02204624,98682.0,98666.0,0.00418272]
["bitfinex","BTCUSD",1740154645889,0.02204624,98682.0,98665.0,0.0017014]
["bitfinex","BTCUSD",1740154646096,0.152028,98666.0,98665.0,0.00588412]
["bitfinex","BTCUSD",1740154646302,0.152028,98666.0,98665.0,0.0017014]
["bitfinex","BTCUSD",1740154647579,0.152028,98666.0,98665.0,0.0057014]
["bitfinex","BTCUSD",1740154648017,0.152028,98666.0,98665.0,0.0017014]
["bitfinex","BTCUSD",1740154648441,0.152028,98666.0,98665.0,0.0027014]
["bitfinex","BTCUSD",1740154648649,0.53467369,98666.0,98665.0,0.0027014]
["bitfinex","BTCUSD",1740154649286,0.54921454,98666.0,98665.0,0.0027014]
["bitfinex","BTCUSD",1740154649537,0.54921454,98666.0,98665.0,4e-07]
["bitfinex","BTCUSD",1740154650170,0.152077,98634.0,98633.0,0.00418272]
["bitfinex","BTCUSD",1740154650382,0.202743,98647.0,98633.0,0.00418272]
["bitfinex","BTCUSD",1740154650601,0.152057,98647.0,98646.0,0.00418272]
["bitfinex","BTCUSD",1740154650822,0.405412,98665.0,98663.0,0.00418272]
["bitfinex","BTCUSD",1740154651232,0.405412,98665.0,98644.0,0.202748]
["bitfinex","BTCUSD",1740154651233,0.152032,98663.0,98662.0,0.00418272]
["bitfinex","BTCUSD",1740154651651,0.152031,98664.0,98663.0,0.00418272]
["bitfinex","BTCUSD",1740154652280,0.002,98665.0,98644.0,0.00025041]
["bitfinex","BTCUSD",1740154652509,0.152041,98657.0,98656.0,0.00418272]
["bitfinex","BTCUSD",1740154652920,0.152041,98657.0,98644.0,0.3056431]
["bitfinex","BTCUSD",1740154652921,0.10264569,98657.0,98644.0,0.00025041]
["bitfinex","BTCUSD",1740154653103,0.15206,98645.0,98644.0,0.00443313]
["bitfinex","BTCUSD",1740154653306,0.20274,98649.0,98644.0,0.00443313]
["bitfinex","BTCUSD",1740154653307,0.202724,98656.0,98644.0,0.00443313]
["bitfinex","BTCUSD",1740154653543,0.01808831,98665.0,98646.0,0.00418272]
["bitfinex","BTCUSD",1740154653741,0.202719,98659.0,98646.0,0.00418272]
["bitfinex","BTCUSD",1740154653943,0.001,98664.0,98646.0,0.00418272]
["bitfinex","BTCUSD",1740154654247,0.001,98664.0,98657.0,0.00418272]
["bitfinex","BTCUSD",1740154654451,0.1,98674.0,98660.0,0.00418272]
["bitfinex","BTCUSD",1740154654593,0.152035,98662.0,98660.0,0.00418272]
["bitfinex","BTCUSD",1740154654786,0.005,98665.0,98660.0,0.00418272]
["bitfinex","BTCUSD",1740154655029,0.152035,98661.0,98660.0,0.00418272]
["bitfinex","BTCUSD",1740154656087,0.152034,98662.0,98660.0,0.00418272]
["bitfinex","BTCUSD",1740154656296,0.152035,98661.0,98660.0,0.00418272]
["bitfinex","BTCUSD",1740154656506,0.01648415,98673.0,98660.0,0.00418272]
["bitfinex","BTCUSD",1740154656711,0.152035,98661.0,98660.0,0.00418272]
["bitfinex","BTCUSD",1740154656921,0.10264569,98672.0,98646.0,0.002]
["bitfinex","BTCUSD",1740154656922,0.152057,98647.0,98646.0,0.002]
["bitfinex","BTCUSD",1740154657111,0.15206,98645.0,98644.0,0.00443313]
["bitfinex","BTCUSD",1740154657540,0.16860615,98645.0,98644.0,0.00443313]
["bitfinex","BTCUSD",1740154658361,0.202732,98653.0,98646.0,0.00418272]
["bitfinex","BTCUSD",1740154658561,0.152057,98647.0,98646.0,0.00418272]
["bitfinex","BTCUSD",1740154658763,0.202735,98651.0,98646.0,0.00418272]
["bitfinex","BTCUSD",1740154658974,0.152057,98647.0,98646.0,0.00418272]
["bitfinex","BTCUSD",1740154659323,0.152057,98647.0,98644.0,0.00325041]
["bitfinex","BTCUSD",1740154659324,0.01634381,98647.0,98644.0,0.00325041]
["bitfinex","BTCUSD",1740154659504,0.15206,98645.0,98644.0,0.00325041]
["bitfinex","BTCUSD",1740154660553,0.15206,98645.0,98644.0,0.00025041]
["bitfinex","BTCUSD",1740154661988,0.15206,98645.0,98644.0,0.00225041]
["bitfinex","BTCUSD",1740154662436,0.15206,98645.0,98644.0,0.00025041]
["bitfinex","BTCUSD",1740154663693,0.25470569,98645.0,98644.0,0.00025041]
["bitfinex","BTCUSD",1740154664145,0.33580569,98645.0,98644.0,0.00225041]
["bitfinex","BTCUSD",1740154664351,0.48580569,98645.0,98644.0,0.00225041]
["bitfinex","BTCUSD",1740154664566,0.48580569,98645.0,98644.0,0.00025041]
["bitfinex","BTCUSD",1740154664979,0.48980569,98645.0,98644.0,0.00025041]
["bitfinex","BTCUSD",1740154665393,0.48980569,98645.0,98618.0,0.00418272]
["bitfinex","BTCUSD",1740154665394,0.1521,98619.0,98618.0,0.00418272]
["bitfinex","BTCUSD",1740154665676,0.1521,98619.0,98618.0,0.00431241]
["bitfinex","BTCUSD",1740154665880,0.1521,98619.0,98618.0,0.00012969]
["bitfinex","BTCUSD",1740154667492,0.1531,98619.0,98618.0,0.00512969]
["bitfinex","BTCUSD",1740154670193,0.25574569,98619.0,98618.0,0.00512969]
["bitfinex","BTCUSD",1740154670900,0.25474569,98619.0,98618.0,0.00012969]
["bitfinex","BTCUSD",1740154671315,0.25574569,98619.0,98618.0,0.00012969]
["bitfinex","BTCUSD",1740154671733,0.25474569,98619.0,98618.0,0.00012969]
["bitfinex","BTCUSD",1740154672174,0.1551,98619.0,98618.0,0.00012969]
["bitfinex","BTCUSD",1740154673227,0.1551,98619.0,98618.0,0.00183209]
["bitfinex","BTCUSD",1740154674468,0.1521,98619.0,98618.0,0.00183209]
["bitfinex","BTCUSD",1740154674947,0.1551,98619.0,98618.0,0.00183209]
["bitfinex","BTCUSD",1740154675776,0.1521,98619.0,98618.0,0.00183209]
["bitfinex","BTCUSD",1740154676106,0.1531,98619.0,98618.0,0.00183209]
["bitfinex","BTCUSD",1740154676328,0.25574569,98619.0,98618.0,0.00183209]
["bitfinex","BTCUSD",1740154678393,0.33454569,98619.0,98618.0,0.00183209]
["bitfinex","BTCUSD",1740154678608,0.48454569,98619.0,98618.0,0.00183209]
["bitfinex","BTCUSD",1740154679472,0.48354569,98619.0,98618.0,0.00183209]
["bitfinex","BTCUSD",1740154679685,0.152126,98602.0,98601.0,0.001697]
["bitfinex","BTCUSD",1740154679856,0.18644569,98619.0,98601.0,0.001697]
["bitfinex","BTCUSD",1740154679857,0.10764569,98619.0,98601.0,0.001697]
["bitfinex","BTCUSD",1740154680069,0.10264569,98618.0,98601.0,0.00587972]
["bitfinex","BTCUSD",1740154680271,0.152125,98603.0,98602.0,0.00418272]
["bitfinex","BTCUSD",1740154682457,0.152125,98603.0,98602.0,0.00518272]
["bitfinex","BTCUSD",1740154686494,0.3205,98640.0,98608.0,0.00418272]
["bitfinex","BTCUSD",1740154686701,0.00012945,98627.0,98612.0,0.00418272]
["bitfinex","BTCUSD",1740154686914,0.00012945,98627.0,98615.0,0.202807]
["bitfinex","BTCUSD",1740154687114,0.00012945,98627.0,98618.0,0.152101]
["bitfinex","BTCUSD",1740154687115,0.15221745,98627.0,98618.0,0.152101]
["bitfinex","BTCUSD",1740154687318,0.00012945,98627.0,98626.0,0.00418272]
["bitfinex","BTCUSD",1740154687520,0.00012945,98627.0,98626.0,0.08648272]
["bitfinex","BTCUSD",1740154688141,0.00012945,98627.0,98626.0,0.18912841]
["bitfinex","BTCUSD",1740154688351,0.00012945,98627.0,98626.0,0.2496274]
["bitfinex","BTCUSD",1740154689586,0.00112945,98627.0,98626.0,0.2546274]
["bitfinex","BTCUSD",1740154690200,0.00012945,98627.0,98626.0,0.2496274]
["bitfinex","BTCUSD",1740154691489,0.00012945,98627.0,98626.0,0.26416825]
["bitfinex","BTCUSD",1740154691720,0.00112945,98627.0,98626.0,0.26916825]
["bitfinex","BTCUSD",1740154692332,0.00012945,98627.0,98626.0,0.26416825]
["bitfinex","BTCUSD",1740154693216,0.00112945,98627.0,98626.0,0.26916825]
["bitfinex","BTCUSD",1740154693646,0.00112945,98627.0,98626.0,0.26416825]
["bitfinex","BTCUSD",1740154693844,0.00012945,98627.0,98626.0,0.26416825]
["bitfinex","BTCUSD",1740154694378,0.00012945,98627.0,98626.0,0.41416825]
["bitfinex","BTCUSD",1740154694597,0.0008512,98644.0,98643.0,0.27874572]
["bitfinex","BTCUSD",1740154694803,0.0008512,98644.0,98643.0,1.39587304]
["bitfinex","BTCUSD",1740154695852,0.0008512,98644.0,98643.0,1.24381004]
["bitfinex","BTCUSD",1740154696221,0.0018512,98644.0,98643.0,1.40087304]
["bitfinex","BTCUSD",1740154696839,0.0008512,98644.0,98643.0,1.39587304]
["bitfinex","BTCUSD",1740154697262,0.0008512,98644.0,98643.0,6.21530289]
["bitfinex","BTCUSD",1740154697485,0.1,98674.0,98643.0,6.40530289]
["bitfinex","BTCUSD",1740154697707,0.10011396,98674.0,98673.0,0.27799972]
["bitfinex","BTCUSD",1740154697897,0.10011396,98674.0,98673.0,0.38064541]
["bitfinex","BTCUSD",1740154699746,0.10011396,98674.0,98673.0,0.39571082]
["bitfinex","BTCUSD",1740154699943,0.10111396,98674.0,98673.0,0.40071082]
["bitfinex","BTCUSD",1740154701200,0.10111396,98674.0,98673.0,0.26384541]
["bitfinex","BTCUSD",1740154701386,0.10111396,98674.0,98673.0,0.25966269]
["bitfinex","BTCUSD",1740154701526,0.10111396,98674.0,98673.0,0.26384541]
["bitfinex","BTCUSD",1740154702319,0.10111396,98674.0,98673.0,0.27900331]
["bitfinex","BTCUSD",1740154702666,0.10011396,98674.0,98673.0,0.27400331]
["bitfinex","BTCUSD",1740154703075,0.10111396,98674.0,98673.0,0.25966269]
["bitfinex","BTCUSD",1740154703563,0.10111396,98674.0,98673.0,0.27873198]
["bitfinex","BTCUSD",1740154703762,0.10011396,98674.0,98673.0,0.25466269]
["bitfinex","BTCUSD",1740154704105,0.10011396,98674.0,98673.0,0.10264569]
["bitfinex","BTCUSD",1740154704307,0.10011396,98674.0,98665.0,0.01501771]
["bitfinex","BTCUSD",1740154704514,0.10111396,98674.0,98673.0,0.00918272]
["bitfinex","BTCUSD",1740154705816,0.10111396,98674.0,98673.0,0.005]
["bitfinex","BTCUSD",1740154706167,0.10111396,98674.0,98673.0,0.00918272]
["bitfinex","BTCUSD",1740154706635,0.10011396,98674.0,98673.0,0.10682841]
["bitfinex","BTCUSD",1740154706809,0.10111396,98674.0,98673.0,0.11182841]
["bitfinex","BTCUSD",1740154707885,0.10111396,98674.0,98673.0,1.21022591]
["bitfinex","BTCUSD",1740154708081,0.10111396,98674.0,98673.0,1.20901004]
["bitfinex","BTCUSD",1740154709420,0.09576084,98674.0,98673.0,1.4545894]
["bitfinex","BTCUSD",1740154709630,0.0039493,98717.0,98715.0,0.15613472]
["bitfinex","BTCUSD",1740154709753,0.0039493,98717.0,98715.0,0.25878041]
["bitfinex","BTCUSD",1740154709963,0.00128293,98716.0,98715.0,0.25878041]
["bitfinex","BTCUSD",1740154710624,0.00128293,98716.0,98715.0,0.2740946]
["bitfinex","BTCUSD",1740154711392,0.00128293,98716.0,98715.0,0.2810946]
["bitfinex","BTCUSD",1740154713239,0.00128293,98716.0,98715.0,0.2740946]
["bitfinex","BTCUSD",1740154713622,0.00128293,98716.0,98715.0,1.29572331]
["bitfinex","BTCUSD",1740154715539,0.00128293,98716.0,98715.0,1.31026416]
["bitfinex","BTCUSD",1740154715981,0.00128293,98716.0,98715.0,1.46026416]
["bitfinex","BTCUSD",1740154716431,0.00128293,98716.0,98715.0,1.48060426]
["bitfinex","BTCUSD",1740154718798,0.00128293,98716.0,98715.0,6.28549326]
["bitfinex","BTCUSD",1740154718997,0.00128293,98716.0,98715.0,6.30549326]
["bitfinex","BTCUSD",1740154719431,0.00128293,98716.0,98715.0,6.34242679]
["bitfinex","BTCUSD",1740154719831,0.00128293,98716.0,98715.0,6.33542679]
["bitfinex","BTCUSD",1740154720058,0.00128293,98716.0,98715.0,1.53053779]
["bitfinex","BTCUSD",1740154720256,0.00128293,98716.0,98715.0,6.34242679]
["bitfinex","BTCUSD",1740154720461,0.151888,98757.0,98742.0,0.15609372]
["bitfinex","BTCUSD",1740154720799,0.00098012,98743.0,98742.0,0.25995455]
["bitfinex","BTCUSD",1740154721072,0.00098012,98743.0,98742.0,0.25873941]
["bitfinex","BTCUSD",1740154721710,0.00098012,98743.0,98742.0,0.29567294]
["bitfinex","BTCUSD",1740154723124,0.00098012,98743.0,98742.0,0.31065172]
["bitfinex","BTCUSD",1740154723468,0.00098012,98743.0,98742.0,0.31765172]
["bitfinex","BTCUSD",1740154723889,0.00098012,98743.0,98742.0,0.31065172]
["bitfinex","BTCUSD",1740154724094,0.00098012,98743.0,98742.0,0.31765172]
["bitfinex","BTCUSD",1740154726154,0.00109421,98758.0,98752.0,0.151894]
["bitfinex","BTCUSD",1740154726362,0.00152175,98759.0,98757.0,0.00418272]
["bitfinex","BTCUSD",1740154726693,0.00152175,98759.0,98758.0,0.00418272]
["bitfinex","BTCUSD",1740154727141,0.00152175,98759.0,98758.0,0.15606872]
["bitfinex","BTCUSD",1740154727342,0.00152175,98759.0,98758.0,0.25871441]
["bitfinex","BTCUSD",1740154728195,0.00143113,98759.0,98758.0,0.27325526]
["bitfinex","BTCUSD",1740154728446,0.00143113,98759.0,98758.0,1.43019604]
["bitfinex","BTCUSD",1740154728682,0.00033692,98759.0,98758.0,1.56091844]
["bitfinex","BTCUSD",1740154728889,0.00033692,98759.0,98758.0,1.56533187]
["bitfinex","BTCUSD",1740154729062,0.00033692,98759.0,98758.0,6.2424693]
["bitfinex","BTCUSD",1740154729279,0.00033692,98759.0,98758.0,0.45706137]
["bitfinex","BTCUSD",1740154729518,0.00033692,98759.0,98758.0,0.15099265]
["bitfinex","BTCUSD",1740154729720,0.00143113,98759.0,98758.0,0.3012763]
["bitfinex","BTCUSD",1740154729946,0.00143113,98759.0,98758.0,0.34113364]
["bitfinex","BTCUSD",1740154730173,0.00143113,98759.0,98758.0,0.31887354]
["bitfinex","BTCUSD",1740154730592,0.00143113,98759.0,98758.0,0.15580482]
["bitfinex","BTCUSD",1740154731017,0.00143113,98759.0,98758.0,0.15998754]
["bitfinex","BTCUSD",1740154731239,0.00143113,98759.0,98758.0,0.16698754]
["bitfinex","BTCUSD",1740154731412,0.00143113,98759.0,98758.0,0.15517537]
["bitfinex","BTCUSD",1740154731624,0.00143113,98759.0,98758.0,0.16217537]
["bitfinex","BTCUSD",1740154731826,0.00143113,98759.0,98758.0,0.12645675]
["bitfinex","BTCUSD",1740154732264,0.00143113,98759.0,98758.0,1.14093838]
["bitfinex","BTCUSD",1740154732564,0.00033692,98759.0,98758.0,1.13972347]
["bitfinex","BTCUSD",1740154733135,0.00033692,98759.0,98758.0,1.13279053]
["bitfinex","BTCUSD",1740154733344,0.00033692,98759.0,98758.0,1.12860781]
["bitfinex","BTCUSD",1740154733561,0.00033692,98759.0,98758.0,1.13979053]
["bitfinex","BTCUSD",1740154733776,0.00033692,98759.0,98758.0,0.1253089]
["bitfinex","BTCUSD",1740154733977,0.00033692,98759.0,98758.0,0.01566321]
["bitfinex","BTCUSD",1740154733978,0.00143113,98759.0,98758.0,0.01566321]
["bitfinex","BTCUSD",1740154734398,0.00143113,98759.0,98758.0,0.02266321]
["bitfinex","BTCUSD",1740154734827,0.00627483,98760.0,98759.0,0.00418272]
["bitfinex","BTCUSD",1740154735676,0.00627483,98760.0,98759.0,0.15606672]
["bitfinex","BTCUSD",1740154735884,0.00627483,98760.0,98758.0,0.007]
["bitfinex","BTCUSD",1740154736697,0.00627483,98760.0,98759.0,0.00418272]
["bitfinex","BTCUSD",1740154737117,0.00627483,98760.0,98759.0,0.01118272]
["bitfinex","BTCUSD",1740154737364,0.00627483,98760.0,98759.0,0.11504329]
["bitfinex","BTCUSD",1740154737609,0.00627483,98760.0,98759.0,0.10682841]
["bitfinex","BTCUSD",1740154738478,0.00627483,98760.0,98759.0,0.1080433]
["bitfinex","BTCUSD",1740154738892,0.00627483,98760.0,98759.0,0.11382841]
["bitfinex","BTCUSD",1740154739335,0.00627483,98760.0,98759.0,0.16306672]
["bitfinex","BTCUSD",1740154739958,0.00627483,98760.0,98759.0,0.26571241]
["bitfinex","BTCUSD",1740154740374,0.00627483,98760.0,98759.0,0.25871241]
["bitfinex","BTCUSD",1740154740794,0.00627483,98760.0,98759.0,0.26571241]
["bitfinex","BTCUSD",1740154741221,0.00627483,98760.0,98759.0,0.25871241]
["bitfinex","BTCUSD",1740154741430,0.00627483,98760.0,98759.0,0.27325326]
["bitfinex","BTCUSD",1740154741640,0.00627483,98760.0,98759.0,0.28025326]
["bitfinex","BTCUSD",1740154741826,0.00627483,98760.0,98759.0,5.08514226]
["bitfinex","BTCUSD",1740154742033,0.00627483,98760.0,98759.0,5.07814226]
["bitfinex","BTCUSD",1740154742541,0.00627483,98760.0,98759.0,5.22814226]
["bitfinex","BTCUSD",1740154742965,0.00627483,98760.0,98759.0,5.25740236]
["bitfinex","BTCUSD",1740154743388,0.00627483,98760.0,98759.0,5.22814226]
["bitfinex","BTCUSD",1740154743610,0.00398155,98760.0,98759.0,5.22814226]
["bitfinex","BTCUSD",1740154743786,0.0001569,98760.0,98759.0,5.27578604]
["bitfinex","BTCUSD",1740154744412,9e-07,98760.0,98759.0,5.27578604]
["bitfinex","BTCUSD",1740154744550,9e-07,98760.0,98759.0,0.52051905]
["bitfinex","BTCUSD",1740154744728,9e-07,98760.0,98759.0,0.54869467]
["bitfinex","BTCUSD",1740154744982,0.0002,98769.0,98759.0,0.54869467]
["bitfinex","BTCUSD",1740154744983,0.02274965,98800.0,98799.0,0.00418272]
["bitfinex","BTCUSD",1740154745318,0.02287922,98800.0,98799.0,0.10682841]
["bitfinex","BTCUSD",1740154747626,0.02287922,98800.0,98799.0,0.11382841]
["bitfinex","BTCUSD",1740154747746,0.02287922,98800.0,98799.0,0.01118272]
["bitfinex","BTCUSD",1740154748246,0.02287922,98800.0,98799.0,0.007]
["bitfinex","BTCUSD",1740154749143,0.02278862,98800.0,98799.0,0.007]
["bitfinex","BTCUSD",1740154749624,0.12543431,98800.0,98799.0,0.007]
["bitfinex","BTCUSD",1740154749944,0.202454,98788.0,98782.0,0.00418272]
["bitfinex","BTCUSD",1740154750146,0.151847,98783.0,98782.0,0.00418272]
["bitfinex","BTCUSD",1740154750351,0.2543639,98800.0,98759.0,0.0017004]
["bitfinex","BTCUSD",1740154750575,0.151847,98783.0,98782.0,0.00418272]
["bitfinex","BTCUSD",1740154750954,0.202448,98791.0,98778.0,0.00418272]
["bitfinex","BTCUSD",1740154751162,0.151847,98784.0,98782.0,0.00418272]
["bitfinex","BTCUSD",1740154751362,0.196947,98783.0,98782.0,0.00418272]
["bitfinex","BTCUSD",1740154751690,0.01380353,98791.0,98782.0,0.00418272]
["bitfinex","BTCUSD",1740154751893,0.151842,98787.0,98782.0,0.00418272]
["bitfinex","BTCUSD",1740154752094,0.0451,98797.0,98784.0,0.00418272]
["bitfinex","BTCUSD",1740154752304,0.202437,98796.0,98784.0,0.00418272]
["bitfinex","BTCUSD",1740154752479,0.202427,98801.0,98798.0,0.00418272]
["bitfinex","BTCUSD",1740154752684,0.151823,98799.0,98798.0,0.00418272]
["bitfinex","BTCUSD",1740154752885,0.202427,98801.0,98798.0,0.00418272]
["bitfinex","BTCUSD",1740154752886,0.0002,98809.0,98799.0,0.151823]
["bitfinex","BTCUSD",1740154753137,0.0002,98809.0,98798.0,0.00418272]
["bitfinex","BTCUSD",1740154753138,0.151812,98806.0,98798.0,0.00418272]
["bitfinex","BTCUSD",1740154753366,0.0002,98809.0,98798.0,0.00418272]
["bitfinex","BTCUSD",1740154753577,0.0002,98809.0,98798.0,0.15600672]
["bitfinex","BTCUSD",1740154753791,0.0002,98809.0,98799.0,0.00418272]
["bitfinex","BTCUSD",1740154754412,0.15181,98808.0,98799.0,0.00418272]
["bitfinex","BTCUSD",1740154754626,0.151811,98807.0,98799.0,0.00418272]
["bitfinex","BTCUSD",1740154754831,0.0002,98809.0,98799.0,0.00418272]
["bitfinex","BTCUSD",1740154755455,0.151811,98807.0,98799.0,0.00418272]
["bitfinex","BTCUSD",1740154755660,0.0002,98809.0,98799.0,0.00418272]
["bitfinex","BTCUSD",1740154755865,0.151813,98806.0,98799.0,0.00418272]
["bitfinex","BTCUSD",1740154756069,0.0002,98809.0,98799.0,0.10682841]
["bitfinex","BTCUSD",1740154756689,0.15181,98808.0,98799.0,0.10682841]
["bitfinex","BTCUSD",1740154756896,0.0002,98809.0,98799.0,0.00418272]
["bitfinex","BTCUSD",1740154757108,0.151818,98803.0,98799.0,0.00418272]
["bitfinex","BTCUSD",1740154757331,0.202432,98799.0,98786.0,0.202455]
["bitfinex","BTCUSD",1740154757545,0.0805,98806.0,98772.0,0.0779]
["bitfinex","BTCUSD",1740154757754,0.151823,98799.0,98798.0,0.00418272]
["bitfinex","BTCUSD",1740154758138,0.151821,98801.0,98799.0,0.00418272]
["bitfinex","BTCUSD",1740154758586,0.202611,98809.0,98799.0,0.00418272]
["bitfinex","BTCUSD",1740154758789,0.0002,98809.0,98799.0,0.00418272]
["bitfinex","BTCUSD",1740154759199,0.151814,98805.0,98799.0,0.00418272]
["bitfinex","BTCUSD",1740154759314,0.02363882,98800.0,98799.0,0.00418272]
["bitfinex","BTCUSD",1740154760658,0.02363882,98800.0,98799.0,0.01118272]
["bitfinex","BTCUSD",1740154761862,0.02363882,98800.0,98799.0,0.16300572]
["bitfinex","BTCUSD",1740154762067,0.02363882,98800.0,98799.0,0.01118272]
["bitfinex","BTCUSD",1740154762757,0.17545982,98800.0,98799.0,0.01118272]
["bitfinex","BTCUSD",1740154762967,0.02363882,98800.0,98799.0,0.01118272]
["bitfinex","BTCUSD",1740154763369,0.02363882,98800.0,98799.0,0.007]
["bitfinex","BTCUSD",1740154763774,0.17545982,98800.0,98799.0,0.007]
["bitfinex","BTCUSD",1740154763946,0.17545982,98800.0,98799.0,0.01118272]
["bitfinex","BTCUSD",1740154764147,0.17545982,98800.0,98799.0,0.007]
["bitfinex","BTCUSD",1740154764565,0.30775982,98800.0,98799.0,0.007]
["bitfinex","BTCUSD",1740154765376,0.41040551,98800.0,98799.0,0.007]
["bitfinex","BTCUSD",1740154765602,0.41040551,98800.0,98799.0,0.01022915]
["bitfinex","BTCUSD",1740154765803,0.41040551,98800.0,98743.0,0.0819006]
["bitfinex","BTCUSD",1740154765804,0.40858451,98800.0,98746.0,0.17094049]
["bitfinex","BTCUSD",1740154766004,0.151869,98769.0,98768.0,0.00418272]
["bitfinex","BTCUSD",1740154766633,0.151883,98760.0,98746.0,0.08990198]
["bitfinex","BTCUSD",1740154767063,0.151883,98760.0,98751.0,0.00418272]
["bitfinex","BTCUSD",1740154768322,0.151883,98760.0,98759.0,0.0047004]
["bitfinex","BTCUSD",1740154768945,0.25452869,98760.0,98759.0,0.0047004]
["bitfinex","BTCUSD",1740154769548,0.40452869,98760.0,98759.0,0.0047004]
["bitfinex","BTCUSD",1740154769746,0.40452869,98760.0,98759.0,0.0017004]
["bitfinex","BTCUSD",1740154769957,0.40452869,98760.0,98759.0,0.0047004]
["bitfinex","BTCUSD",1740154771520,0.40452869,98760.0,98759.0,4e-07]
["bitfinex","BTCUSD",1740154771521,0.56654597,98760.0,98759.0,4e-07]
["bitfinex","BTCUSD",1740154771724,0.379507,98744.0,98743.0,6e-07]
["bitfinex","BTCUSD",1740154771926,0.379507,98744.0,98711.0,0.00864836]
["bitfinex","BTCUSD",1740154771927,0.151957,98712.0,98711.0,0.00864836]
["bitfinex","BTCUSD",1740154772131,0.151957,98712.0,98711.0,0.00012962]
["bitfinex","BTCUSD",1740154772339,0.25460269,98712.0,98711.0,0.00012962]
["bitfinex","BTCUSD",1740154772973,0.2684858,98712.0,98711.0,0.00012962]
["bitfinex","BTCUSD",1740154773185,0.4184858,98712.0,98711.0,0.00012962]
["bitfinex","BTCUSD",1740154773616,0.44427333,98712.0,98711.0,0.00012962]
["bitfinex","BTCUSD",1740154773838,0.4184858,98712.0,98711.0,0.00012962]
["bitfinex","BTCUSD",1740154774257,0.46427333,98712.0,98711.0,0.00012962]
["bitfinex","BTCUSD",1740154774463,0.46427333,98712.0,98661.0,0.00864836]
["bitfinex","BTCUSD",1740154774464,0.303947,98702.0,98661.0,0.00864836]
["bitfinex","BTCUSD",1740154774671,0.152012,98676.0,98663.0,0.00418272]
["bitfinex","BTCUSD",1740154774875,0.152012,98676.0,98660.0,0.0016986]
["bitfinex","BTCUSD",1740154774876,0.152012,98676.0,98669.0,0.00418272]
["bitfinex","BTCUSD",1740154775631,0.0491,98701.0,98679.0,0.00418272]
["bitfinex","BTCUSD",1740154775824,0.00758221,98696.0,98679.0,0.00461505]
["bitfinex","BTCUSD",1740154776034,0.152006,98680.0,98679.0,0.00461505]
["bitfinex","BTCUSD",1740154776234,0.152006,98680.0,98679.0,0.00043233]
["bitfinex","BTCUSD",1740154776673,0.1938105,98710.0,98680.0,0.00418272]
["bitfinex","BTCUSD",1740154776864,1.01448163,98758.0,98680.0,0.00418272]
["bitfinex","BTCUSD",1740154776865,0.00776701,98697.0,98680.0,0.00418272]
["bitfinex","BTCUSD",1740154777266,0.202665,98685.0,98680.0,0.00418272]
["bitfinex","BTCUSD",1740154777465,0.151998,98686.0,98680.0,0.00418272]
["bitfinex","BTCUSD",1740154777728,0.00776701,98697.0,98680.0,0.00418272]
["bitfinex","BTCUSD",1740154777931,0.151996,98687.0,98680.0,0.00418272]
["bitfinex","BTCUSD",1740154778100,0.151998,98686.0,98680.0,0.00418272]
["bitfinex","BTCUSD",1740154778302,0.151998,98686.0,98681.0,0.00418272]
["bitfinex","BTCUSD",1740154778506,0.202644,98695.0,98681.0,0.00418272]
["bitfinex","BTCUSD",1740154778705,0.00778155,98699.0,98681.0,0.00418272]
["bitfinex","BTCUSD",1740154778915,1.01375212,98712.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154779124,0.1938105,98710.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154779482,0.1938105,98700.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154779896,0.20265,98693.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154780120,0.202624,98705.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154780318,0.30526969,98705.0,98687.0,0.00518272]
["bitfinex","BTCUSD",1740154780495,0.10264569,98705.0,98687.0,0.00518272]
["bitfinex","BTCUSD",1740154780805,0.151987,98693.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154781339,0.00749543,98710.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154781517,0.151987,98693.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154781723,0.151985,98694.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154781871,0.151988,98692.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154782077,0.002,98700.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154782732,0.15199,98691.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154782934,0.151993,98689.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154783168,0.202624,98705.0,98688.0,0.00418272]
["bitfinex","BTCUSD",1740154783318,0.1938105,98710.0,98688.0,0.00418272]
["bitfinex","BTCUSD",1740154783513,0.151991,98690.0,98688.0,0.00418272]
["bitfinex","BTCUSD",1740154783765,0.151994,98689.0,98688.0,0.00418272]
["bitfinex","BTCUSD",1740154784133,0.02,98725.0,98688.0,0.00418272]
["bitfinex","BTCUSD",1740154784335,0.01581728,98727.0,98687.0,0.0067006]
["bitfinex","BTCUSD",1740154784336,0.10264569,98710.0,98689.0,0.00418272]
["bitfinex","BTCUSD",1740154784544,0.202615,98709.0,98689.0,0.00418272]
["bitfinex","BTCUSD",1740154784743,0.10264569,98710.0,98689.0,0.00418272]
["bitfinex","BTCUSD",1740154784744,0.151991,98691.0,98689.0,0.00418272]
["bitfinex","BTCUSD",1740154786349,0.151992,98689.0,98688.0,0.005]
["bitfinex","BTCUSD",1740154786461,0.151992,98689.0,98688.0,0.00918272]
["bitfinex","BTCUSD",1740154786868,0.151992,98689.0,98688.0,0.00418272]
["bitfinex","BTCUSD",1740154788070,0.151992,98689.0,98688.0,0.004]
["bitfinex","BTCUSD",1740154788618,0.2686541,98689.0,98688.0,0.004]
["bitfinex","BTCUSD",1740154789060,0.4186541,98689.0,98688.0,0.004]
["bitfinex","BTCUSD",1740154789841,0.16600841,98689.0,98688.0,0.004]
["bitfinex","BTCUSD",1740154790280,0.151992,98689.0,98688.0,0.004]
["bitfinex","BTCUSD",1740154790481,0.151992,98689.0,98687.0,0.0017006]
["bitfinex","BTCUSD",1740154790691,0.153992,98689.0,98687.0,0.0017006]
["bitfinex","BTCUSD",1740154791218,0.151992,98689.0,98687.0,0.0017006]
["bitfinex","BTCUSD",1740154791628,0.151992,98689.0,98688.0,0.001]
["bitfinex","BTCUSD",1740154791830,0.1658113,98689.0,98688.0,0.001]
["bitfinex","BTCUSD",1740154792039,0.1658113,98689.0,98687.0,0.0017006]
["bitfinex","BTCUSD",1740154792242,0.151992,98689.0,98687.0,0.0017006]
["bitfinex","BTCUSD",1740154793386,0.151994,98688.0,98687.0,0.0017006]
["bitfinex","BTCUSD",1740154793793,0.151994,98688.0,98687.0,0.0027006]
["bitfinex","BTCUSD",1740154794513,0.25463969,98688.0,98687.0,0.0017006]
["bitfinex","BTCUSD",1740154794748,0.25463969,98688.0,98687.0,0.0027006]
["bitfinex","BTCUSD",1740154795167,0.25463969,98688.0,98687.0,0.0017006]
["bitfinex","BTCUSD",1740154795380,0.25463969,98688.0,98679.0,9.3e-07]
["bitfinex","BTCUSD",1740154795381,0.39784569,98688.0,98679.0,9.3e-07]
["bitfinex","BTCUSD",1740154795599,0.39784569,98688.0,98674.0,2e-07]
["bitfinex","BTCUSD",1740154795600,0.302014,98675.0,98674.0,2e-07]
["bitfinex","BTCUSD",1740154795849,0.302035,98661.0,98660.0,0.0016986]
["bitfinex","BTCUSD",1740154796063,0.40468069,98661.0,98660.0,0.0016986]
["bitfinex","BTCUSD",1740154796287,0.45448069,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154798469,0.45848069,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154798945,0.45448069,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154799881,0.30448069,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154800107,0.45448069,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154800489,0.25868069,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154800717,0.156035,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154801334,0.152035,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154801567,0.40468069,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154801918,0.48569056,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154802116,0.48869056,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154802330,0.40768069,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154803880,0.40468069,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154804093,0.40668069,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154805890,0.40668069,98661.0,98660.0,0.00418332]
["bitfinex","BTCUSD",1740154805891,0.002,98661.0,98660.0,0.00418332]
["bitfinex","BTCUSD",1740154806299,0.002,98661.0,98660.0,0.08522183]
["bitfinex","BTCUSD",1740154806500,0.002,98661.0,98660.0,0.08103911]
["bitfinex","BTCUSD",1740154806709,0.154035,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154806912,0.152035,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154807199,0.002,98661.0,98660.0,0.01162536]
["bitfinex","BTCUSD",1740154807368,0.002,98661.0,98660.0,0.01580808]
["bitfinex","BTCUSD",1740154807801,0.002851,98661.0,98660.0,0.11845377]
["bitfinex","BTCUSD",1740154808345,0.000851,98661.0,98660.0,0.11845377]
["bitfinex","BTCUSD",1740154808553,0.001851,98661.0,98660.0,0.01580808]
["bitfinex","BTCUSD",1740154808968,0.202609,98713.0,98660.0,0.11966998]
["bitfinex","BTCUSD",1740154809208,0.20264,98698.0,98686.0,0.08103851]
["bitfinex","BTCUSD",1740154809427,0.202641,98697.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154809836,0.151993,98689.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154810281,0.20265,98693.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154810499,0.01794319,98699.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154810721,0.151982,98696.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154810965,0.20264,98697.0,98687.0,0.00418272]
["bitfinex","BTCUSD",1740154811166,0.15199,98691.0,98687.0,0.01580748]
["bitfinex","BTCUSD",1740154811366,0.151986,98693.0,98687.0,0.02080748]
["bitfinex","BTCUSD",1740154811576,0.151983,98695.0,98687.0,0.02080748]
["bitfinex","BTCUSD",1740154811785,0.0008506,98705.0,98687.0,0.32336406]
["bitfinex","BTCUSD",1740154812001,0.0008506,98705.0,98687.0,5.29157802]
["bitfinex","BTCUSD",1740154812172,0.0008506,98705.0,98704.0,0.30575172]
["bitfinex","BTCUSD",1740154812409,0.00098,98705.0,98704.0,1.57287904]
["bitfinex","BTCUSD",1740154812591,0.0737996,98745.0,98711.0,0.30614072]
["bitfinex","BTCUSD",1740154812833,0.0737996,98745.0,98711.0,5.25367541]
["bitfinex","BTCUSD",1740154813074,0.202503,98764.0,98711.0,5.44768846]
["bitfinex","BTCUSD",1740154813278,0.8719,98712.0,98711.0,5.44768846]
["bitfinex","BTCUSD",1740154813483,0.8,98712.0,98711.0,5.44768846]
["bitfinex","BTCUSD",1740154813697,0.66550644,98712.0,98711.0,5.44768846]
["bitfinex","BTCUSD",1740154813909,0.52710644,98712.0,98711.0,5.36958846]
["bitfinex","BTCUSD",1740154814588,0.52710644,98712.0,98711.0,5.37658846]
["bitfinex","BTCUSD",1740154814814,0.52710644,98712.0,98711.0,1.7881703]
["bitfinex","BTCUSD",1740154815232,0.52710644,98712.0,98711.0,1.7811703]
["bitfinex","BTCUSD",1740154815435,0.51337126,98712.0,98711.0,1.7811703]
["bitfinex","BTCUSD",1740154816035,0.285352,98789.0,98759.0,0.15606672]
["bitfinex","BTCUSD",1740154816240,0.0829,98789.0,98759.0,0.10682841]
["bitfinex","BTCUSD",1740154816413,0.00098097,98760.0,98759.0,0.10682841]
["bitfinex","BTCUSD",1740154818356,0.00098097,98760.0,98759.0,0.10264569]
["bitfinex","BTCUSD",1740154818492,0.00098097,98760.0,98759.0,0.10682841]
["bitfinex","BTCUSD",1740154818901,0.00098097,98760.0,98759.0,0.10264569]
["bitfinex","BTCUSD",1740154819145,0.151887,98758.0,98757.0,0.00418272]
["bitfinex","BTCUSD",1740154819351,0.15286397,98760.0,98759.0,0.00418272]
["bitfinex","BTCUSD",1740154819504,0.00098097,98760.0,98759.0,0.00418272]
["bitfinex","BTCUSD",1740154819894,0.00098097,98760.0,98745.0,0.151905]
["bitfinex","BTCUSD",1740154820094,0.00098097,98760.0,98759.0,0.00418272]
["bitfinex","BTCUSD",1740154820620,0.00098097,98760.0,98759.0,0.00918272]
["bitfinex","BTCUSD",1740154821449,0.15286497,98760.0,98759.0,0.00418272]
["bitfinex","BTCUSD",1740154821654,0.15286497,98760.0,98759.0,0.00918272]
["bitfinex","BTCUSD",1740154822305,0.15286497,98760.0,98759.0,0.00418272]
["bitfinex","BTCUSD",1740154822532,0.13298097,98760.0,98759.0,0.005]
["bitfinex","BTCUSD",1740154822739,0.28486397,98760.0,98759.0,0.005]
["bitfinex","BTCUSD",1740154823999,0.151887,98757.0,98756.0,0.00418272]
["bitfinex","BTCUSD",1740154824637,0.151891,98755.0,98754.0,0.00418272]
["bitfinex","BTCUSD",1740154825277,0.13298097,98760.0,98754.0,0.00418272]
["bitfinex","BTCUSD",1740154825606,0.10264569,98759.0,98722.0,0.01719606]
["bitfinex","BTCUSD",1740154825815,0.0495,98748.0,98722.0,0.00418272]
["bitfinex","BTCUSD",1740154826015,0.0825,98716.0,98693.0,0.151985]
["bitfinex","BTCUSD",1740154826148,0.0825,98716.0,98715.0,0.00418272]
["bitfinex","BTCUSD",1740154826567,0.0825,98731.0,98729.0,0.00418272]
["bitfinex","BTCUSD",1740154826777,0.0825,98731.0,98730.0,0.00418272]
["bitfinex","BTCUSD",1740154827357,0.234427,98731.0,98730.0,0.00418272]
["bitfinex","BTCUSD",1740154827600,0.151936,98726.0,98725.0,0.00418272]
["bitfinex","BTCUSD",1740154827773,0.151932,98728.0,98727.0,0.00418272]
["bitfinex","BTCUSD",1740154827974,0.0825,98731.0,98727.0,0.00418272]
["bitfinex","BTCUSD",1740154828201,0.0825,98731.0,98730.0,0.00418272]
["bitfinex","BTCUSD",1740154828868,0.0812,98747.0,98740.0,0.00418272]
["bitfinex","BTCUSD",1740154829014,0.202539,98746.0,98740.0,0.00418272]
["bitfinex","BTCUSD",1740154829216,0.0812,98747.0,98740.0,0.00418272]
["bitfinex","BTCUSD",1740154829217,0.151911,98742.0,98740.0,0.00418272]
["bitfinex","BTCUSD",1740154829415,0.08132954,98747.0,98740.0,0.00418272]
["bitfinex","BTCUSD",1740154829672,0.151911,98742.0,98740.0,0.00418272]
["bitfinex","BTCUSD",1740154829811,0.00012954,98747.0,98746.0,0.00418272]
["bitfinex","BTCUSD",1740154830730,0.00012954,98747.0,98746.0,0.25873241]
["bitfinex","BTCUSD",1740154831362,0.00012954,98747.0,98746.0,0.26073241]
["bitfinex","BTCUSD",1740154831926,0.00098014,98747.0,98746.0,0.25873241]
["bitfinex","BTCUSD",1740154832124,0.00098014,98747.0,98746.0,0.26573241]
["bitfinex","BTCUSD",1740154832352,0.00098014,98747.0,98746.0,0.10964569]
["bitfinex","BTCUSD",1740154832753,0.00098014,98747.0,98746.0,0.11382841]
["bitfinex","BTCUSD",1740154832955,0.00098014,98747.0,98746.0,0.01118272]
["bitfinex","BTCUSD",1740154833152,0.00098014,98747.0,98746.0,0.11382841]
["bitfinex","BTCUSD",1740154833562,0.00098014,98747.0,98746.0,0.19486692]
["bitfinex","BTCUSD",1740154833788,0.00098014,98747.0,98746.0,0.18786692]
["bitfinex","BTCUSD",1740154834161,0.00098014,98747.0,98746.0,0.19186692]
["bitfinex","BTCUSD",1740154834686,0.00098014,98747.0,98746.0,0.18786692]
["bitfinex","BTCUSD",1740154834862,0.00098014,98747.0,98746.0,0.19486692]
["bitfinex","BTCUSD",1740154835070,0.00098014,98747.0,98746.0,0.10964569]
["bitfinex","BTCUSD",1740154835675,0.00098014,98747.0,98746.0,0.11382841]
["bitfinex","BTCUSD",1740154836798,0.00098014,98747.0,98746.0,0.10682841]
["bitfinex","BTCUSD",1740154837006,0.00098014,98747.0,98746.0,0.11504346]
["bitfinex","BTCUSD",1740154837208,0.00098014,98747.0,98746.0,0.11382841]
["bitfinex","BTCUSD",1740154837624,0.00098014,98747.0,98746.0,0.00418272]
["bitfinex","BTCUSD",1740154838037,0.00098014,98747.0,98746.0,0.01118272]
["bitfinex","BTCUSD",1740154838449,0.00098014,98747.0,98746.0,0.00418272]
["bitfinex","BTCUSD",1740154838849,0.00098014,98747.0,98746.0,0.01118272]
["bitfinex","BTCUSD",1740154841217,0.00098014,98747.0,98746.0,0.26573241]
["bitfinex","BTCUSD",1740154841756,0.00098014,98747.0,98746.0,0.11382841]
["bitfinex","BTCUSD",1740154842713,0.00098014,98747.0,98746.0,0.1350435]
["bitfinex","BTCUSD",1740154842863,0.00098014,98747.0,98746.0,0.28504328]
["bitfinex","BTCUSD",1740154843071,0.00098014,98747.0,98746.0,0.28382841]
["bitfinex","BTCUSD",1740154843332,0.00098014,98747.0,98746.0,0.26382841]
["bitfinex","BTCUSD",1740154843509,0.00098014,98747.0,98746.0,0.25264569]
["bitfinex","BTCUSD",1740154843708,0.00098014,98747.0,98746.0,0.10964569]
["bitfinex","BTCUSD",1740154843917,0.00098014,98747.0,98746.0,0.11382841]
["bitfinex","BTCUSD",1740154844231,0.00098014,98747.0,98746.0,0.10682841]
["bitfinex","BTCUSD",1740154844439,0.00098014,98747.0,98746.0,0.10804353]
["bitfinex","BTCUSD",1740154844678,0.00098014,98747.0,98746.0,0.11382841]
["bitfinex","BTCUSD",1740154845316,0.00098014,98747.0,98746.0,0.10804336]
["bitfinex","BTCUSD",1740154846142,0.00098014,98747.0,98746.0,0.10682841]
["bitfinex","BTCUSD",1740154846259,0.00098014,98747.0,98746.0,4.91293226]
["bitfinex","BTCUSD",1740154846464,0.00098014,98747.0,98746.0,4.91171741]
["bitfinex","BTCUSD",1740154846666,0.00098014,98747.0,98746.0,3.34022841]
["bitfinex","BTCUSD",1740154847162,0.00098014,98747.0,98746.0,1.01582841]
["bitfinex","BTCUSD",1740154847334,0.00098014,98747.0,98746.0,0.59092841]
["bitfinex","BTCUSD",1740154848356,0.00098014,98747.0,98746.0,0.53872841]
["bitfinex","BTCUSD",1740154848549,0.00098014,98747.0,98746.0,0.10682841]
["bitfinex","BTCUSD",1740154849092,0.00098014,98747.0,98746.0,0.11382841]
["bitfinex","BTCUSD",1740154849703,0.00070919,98747.0,98746.0,0.11382841]
["bitfinex","BTCUSD",1740154850602,0.04630919,98747.0,98746.0,0.11382841]
["bitfinex","BTCUSD",1740154850906,0.04630919,98747.0,98746.0,0.10682841]
["bitfinex","BTCUSD",1740154851746,0.19821219,98747.0,98746.0,0.007]
["bitfinex","BTCUSD",1740154852153,0.04630919,98747.0,98721.0,0.151942]
["bitfinex","BTCUSD",1740154852365,0.151928,98731.0,98722.0,0.10264569]
["bitfinex","BTCUSD",1740154852537,0.229815,98739.0,98738.0,0.00418272]
["bitfinex","BTCUSD",1740154852741,0.229815,98739.0,98712.0,0.1536582]
["bitfinex","BTCUSD",1740154852742,0.151936,98726.0,98712.0,0.1536582]
["bitfinex","BTCUSD",1740154852947,0.0779,98739.0,98713.0,0.10264569]
["bitfinex","BTCUSD",1740154853353,0.202556,98738.0,98735.0,0.00418272]
["bitfinex","BTCUSD",1740154853532,0.151926,98732.0,98731.0,0.00418272]
["bitfinex","BTCUSD",1740154853719,0.151946,98720.0,98719.0,0.00418272]
["bitfinex","BTCUSD",1740154853912,0.151946,98720.0,98719.0,0.10264569]
["bitfinex","BTCUSD",1740154854142,0.202556,98738.0,98735.0,0.00418272]
["bitfinex","BTCUSD",1740154854342,0.151943,98722.0,98719.0,0.10264569]
["bitfinex","BTCUSD",1740154854519,0.151943,98722.0,98720.0,0.10264569]
["bitfinex","BTCUSD",1740154854723,0.202556,98738.0,98712.0,0.0017012]
["bitfinex","BTCUSD",1740154854724,0.1261,98721.0,98712.0,0.0017012]
["bitfinex","BTCUSD",1740154854930,0.278043,98721.0,98720.0,0.00418272]
["bitfinex","BTCUSD",1740154855159,0.1261,98721.0,98720.0,0.00418272]
["bitfinex","BTCUSD",1740154857148,0.0464,98721.0,98720.0,0.005]
["bitfinex","BTCUSD",1740154857359,0.0796,98719.0,98712.0,0.0017012]
["bitfinex","BTCUSD",1740154857565,0.151955,98713.0,98712.0,0.0017012]
["bitfinex","BTCUSD",1740154858475,0.231555,98713.0,98712.0,0.0017012]
["bitfinex","BTCUSD",1740154859076,0.231555,98713.0,98712.0,0.00183074]
["bitfinex","BTCUSD",1740154860288,0.279855,98713.0,98712.0,0.00183074]
["bitfinex","BTCUSD",1740154861058,0.279855,98713.0,98681.0,0.00444148]
["bitfinex","BTCUSD",1740154861059,0.1241,98682.0,98681.0,0.0086242]
["bitfinex","BTCUSD",1740154861267,0.1241,98682.0,98681.0,0.11139929]
["bitfinex","BTCUSD",1740154861416,0.1241,98682.0,98681.0,0.00457088]
["bitfinex","BTCUSD",1740154862446,0.1241,98682.0,98681.0,0.01157088]
["bitfinex","BTCUSD",1740154862621,0.1241,98682.0,98681.0,0.0071294]
["bitfinex","BTCUSD",1740154863026,0.22674569,98682.0,98681.0,0.0071294]
["bitfinex","BTCUSD",1740154863799,0.22674569,98682.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154863800,0.199835,98661.0,98660.0,6e-07]
["bitfinex","BTCUSD",1740154864001,0.282135,98661.0,98660.0,0.00043213]
["bitfinex","BTCUSD",1740154864340,0.234348,98653.0,98652.0,0.00444148]
["bitfinex","BTCUSD",1740154864538,0.234348,98653.0,98652.0,0.00011396]
["bitfinex","BTCUSD",1740154864539,0.33699369,98653.0,98652.0,0.00011396]
["bitfinex","BTCUSD",1740154865588,0.34299369,98653.0,98652.0,0.00111396]
["bitfinex","BTCUSD",1740154866181,0.234348,98653.0,98652.0,0.00011396]
["bitfinex","BTCUSD",1740154866399,0.0823,98653.0,98652.0,0.00011396]
["bitfinex","BTCUSD",1740154866601,0.0823,98653.0,98652.0,0.00429668]
["bitfinex","BTCUSD",1740154867187,0.0478,98661.0,98658.0,0.00418272]
["bitfinex","BTCUSD",1740154867543,0.0478,98661.0,98652.0,0.10275965]
["bitfinex","BTCUSD",1740154867544,0.0478,98661.0,98660.0,0.00418272]
["bitfinex","BTCUSD",1740154867686,0.0478,98661.0,98660.0,0.15621972]
["bitfinex","BTCUSD",1740154868088,0.0823,98664.0,98663.0,0.15621472]
["bitfinex","BTCUSD",1740154868291,0.0823,98677.0,98669.0,0.152022]
["bitfinex","BTCUSD",1740154868503,0.152016,98674.0,98663.0,0.10682841]
["bitfinex","BTCUSD",1740154868708,0.152018,98673.0,98664.0,0.10264569]
["bitfinex","BTCUSD",1740154868914,0.354695,98676.0,98675.0,0.00418272]
["bitfinex","BTCUSD",1740154869138,0.152022,98670.0,98669.0,0.00418272]
["bitfinex","BTCUSD",1740154869390,0.0823,98677.0,98670.0,0.00418272]
["bitfinex","BTCUSD",1740154869598,0.0823,98677.0,98664.0,0.10264569]
["bitfinex","BTCUSD",1740154869599,0.0823,98677.0,98676.0,0.00418272]
["bitfinex","BTCUSD",1740154869797,0.0823,98677.0,98676.0,0.10682841]
["bitfinex","BTCUSD",1740154870010,0.202634,98700.0,98676.0,0.10682841]
["bitfinex","BTCUSD",1740154870011,0.0751,98687.0,98686.0,0.00418272]
["bitfinex","BTCUSD",1740154870231,0.0486,98693.0,98686.0,0.25882541]
["bitfinex","BTCUSD",1740154870438,0.0751,98698.0,98695.0,0.00418272]
["bitfinex","BTCUSD",1740154870618,0.151981,98697.0,98695.0,0.00418272]
["bitfinex","BTCUSD",1740154870851,0.15198,98697.0,98695.0,0.00418272]
["bitfinex","BTCUSD",1740154871059,0.15198,98697.0,98687.0,0.10264569]
["bitfinex","BTCUSD",1740154871060,0.0751,98698.0,98679.0,0.00418272]
["bitfinex","BTCUSD",1740154871250,0.0751,98698.0,98682.0,0.00418272]
["bitfinex","BTCUSD",1740154871251,0.152001,98683.0,98682.0,0.00418272]
["bitfinex","BTCUSD",1740154871494,0.0473,98697.0,98684.0,0.00418272]
["bitfinex","BTCUSD",1740154871734,0.151998,98685.0,98684.0,0.00418272]
["bitfinex","BTCUSD",1740154871909,0.0473,98697.0,98694.0,0.00418272]
["bitfinex","BTCUSD",1740154872340,0.0473,98697.0,98696.0,0.00418272]
["bitfinex","BTCUSD",1740154872763,0.0473,98697.0,98696.0,0.10682841]
["bitfinex","BTCUSD",1740154872945,0.00043153,98698.0,98697.0,0.00418272]
["bitfinex","BTCUSD",1740154873159,0.00043153,98698.0,98697.0,0.10804395]
["bitfinex","BTCUSD",1740154873759,0.00043153,98698.0,98697.0,0.1225848]
["bitfinex","BTCUSD",1740154874106,0.00043153,98698.0,98697.0,5.0774738]
["bitfinex","BTCUSD",1740154874313,0.00043153,98698.0,98697.0,2.48766926]
["bitfinex","BTCUSD",1740154874511,0.00043153,98698.0,98697.0,2.39156926]
["bitfinex","BTCUSD",1740154875562,0.00143153,98698.0,98697.0,2.39856926]
["bitfinex","BTCUSD",1740154875764,0.00143153,98698.0,98697.0,2.41856926]
["bitfinex","BTCUSD",1740154876590,0.00143153,98698.0,98697.0,2.44625124]
["bitfinex","BTCUSD",1740154877833,0.00143153,98698.0,98697.0,2.45769272]
["bitfinex","BTCUSD",1740154878260,0.00143153,98698.0,98697.0,2.28231]
["bitfinex","BTCUSD",1740154878428,0.00043153,98698.0,98697.0,1.30835187]
["bitfinex","BTCUSD",1740154878636,0.00043153,98698.0,98697.0,0.27176915]
["bitfinex","BTCUSD",1740154878881,0.00043153,98698.0,98697.0,0.27876915]
["bitfinex","BTCUSD",1740154879086,0.00043153,98698.0,98697.0,5.08365815]
["bitfinex","BTCUSD",1740154879316,0.00043153,98698.0,98697.0,3.66145187]
["bitfinex","BTCUSD",1740154879487,0.00043153,98698.0,98697.0,3.60445187]
["bitfinex","BTCUSD",1740154879689,0.00043153,98698.0,98697.0,3.62755124]
["bitfinex","BTCUSD",1740154879827,0.00043153,98698.0,98697.0,3.65455124]
["bitfinex","BTCUSD",1740154880640,0.0819,98741.0,98712.0,0.32613972]
["bitfinex","BTCUSD",1740154880853,0.00098,98713.0,98712.0,7.3786964]
["bitfinex","BTCUSD",1740154881975,0.00070919,98747.0,98712.0,7.18801583]
["bitfinex","BTCUSD",1740154882177,0.00070919,98747.0,98746.0,0.00418272]
["bitfinex","BTCUSD",1740154882378,0.00083871,98747.0,98746.0,0.10682841]
["bitfinex","BTCUSD",1740154883723,0.00083871,98747.0,98746.0,0.11082841]
["bitfinex","BTCUSD",1740154885005,0.00083871,98747.0,98746.0,0.11204352]
["bitfinex","BTCUSD",1740154885211,0.00083871,98747.0,98746.0,0.10804352]
["bitfinex","BTCUSD",1740154885639,0.00083871,98747.0,98746.0,0.11082841]
["bitfinex","BTCUSD",1740154886022,0.00083871,98747.0,98746.0,0.10804346]
["bitfinex","BTCUSD",1740154886507,0.00083871,98747.0,98746.0,0.11182841]
["bitfinex","BTCUSD",1740154886693,0.00083871,98747.0,98746.0,0.11304346]
["bitfinex","BTCUSD",1740154887448,0.00083871,98747.0,98746.0,0.11182841]
["bitfinex","BTCUSD",1740154888342,0.00083871,98747.0,98746.0,0.10764569]
["bitfinex","BTCUSD",1740154888543,0.00083871,98747.0,98746.0,0.00918272]
["bitfinex","BTCUSD",1740154888748,0.00083871,98747.0,98746.0,0.11182841]
["bitfinex","BTCUSD",1740154889202,0.00083871,98747.0,98746.0,0.10804348]
["bitfinex","BTCUSD",1740154889351,0.00083871,98747.0,98746.0,0.10782841]
["bitfinex","BTCUSD",1740154889564,0.00083871,98747.0,98746.0,0.10904343]
["bitfinex","BTCUSD",1740154889762,0.00083871,98747.0,98746.0,0.10782841]
["bitfinex","BTCUSD",1740154889943,0.00083871,98747.0,98746.0,0.10804339]
["bitfinex","BTCUSD",1740154890148,0.00083871,98747.0,98746.0,0.11182841]
["bitfinex","BTCUSD",1740154890609,0.00083871,98747.0,98746.0,0.11304339]
["bitfinex","BTCUSD",1740154890821,0.00083871,98747.0,98746.0,0.11182841]
["bitfinex","BTCUSD",1740154891494,0.00083871,98747.0,98746.0,0.10682841]
["bitfinex","BTCUSD",1740154892303,0.00083871,98747.0,98746.0,0.11382841]
["bitfinex","BTCUSD",1740154892706,0.00083871,98747.0,98746.0,0.11504338]
["bitfinex","BTCUSD",1740154893617,0.00083871,98747.0,98746.0,1.12952501]
["bitfinex","BTCUSD",1740154893834,0.00083871,98747.0,98746.0,1.12831004]
["bitfinex","BTCUSD",1740154894159,0.00083871,98747.0,98746.0,1.27831004]
["bitfinex","BTCUSD",1740154894981,0.00083871,98747.0,98746.0,1.28579252]
["bitfinex","BTCUSD",1740154895161,0.00083871,98747.0,98746.0,1.27879252]
["bitfinex","BTCUSD",1740154895756,0.00083871,98747.0,98746.0,1.28579252]
["bitfinex","BTCUSD",1740154896230,0.00083871,98747.0,98746.0,1.27879252]
["bitfinex","BTCUSD",1740154896437,0.00083871,98747.0,98746.0,1.32057863]
["bitfinex","BTCUSD",1740154896844,0.00083871,98747.0,98746.0,1.34057863]
["bitfinex","BTCUSD",1740154897083,0.00083871,98747.0,98746.0,1.44191133]
["bitfinex","BTCUSD",1740154897335,0.00083871,98747.0,98746.0,6.24680033]
["bitfinex","BTCUSD",1740154897575,0.0008514,98760.0,98759.0,0.34060757]
["bitfinex","BTCUSD",1740154897829,0.0008514,98760.0,98759.0,2.5736831]
["bitfinex","BTCUSD",1740154898091,0.0008514,98760.0,98759.0,7.1935831]
["bitfinex","BTCUSD",1740154898331,0.0008514,98760.0,98759.0,7.2147831]
["bitfinex","BTCUSD",1740154898571,0.0008514,98760.0,98759.0,6.3334831]
["bitfinex","BTCUSD",1740154898830,0.0008514,98760.0,98759.0,6.33787073]
["bitfinex","BTCUSD",1740154899419,0.0008514,98760.0,98759.0,3.43707073]
["bitfinex","BTCUSD",1740154899621,0.0008514,98760.0,98759.0,2.54352988]
["bitfinex","BTCUSD",1740154900395,0.0008514,98760.0,98759.0,2.54614225]
["bitfinex","BTCUSD",1740154900821,0.0008514,98760.0,98759.0,2.5806831]
["bitfinex","BTCUSD",1740154901022,0.0008514,98760.0,98759.0,6.1929831]
["bitfinex","BTCUSD",1740154901222,0.0008514,98760.0,98759.0,3.9099831]
["bitfinex","BTCUSD",1740154901744,0.0008514,98760.0,98759.0,3.9299831]
["bitfinex","BTCUSD",1740154902378,0.0813,98790.0,98786.0,0.15602572]
["bitfinex","BTCUSD",1740154902629,0.00098092,98787.0,98786.0,0.25867141]
["bitfinex","BTCUSD",1740154903567,0.00098092,98787.0,98786.0,0.26367141]
["bitfinex","BTCUSD",1740154904233,0.00098092,98787.0,98786.0,0.25867141]
["bitfinex","BTCUSD",1740154904405,0.00098092,98787.0,98786.0,0.27460896]
["bitfinex","BTCUSD",1740154905779,0.00098092,98787.0,98786.0,0.43914981]
["bitfinex","BTCUSD",1740154905956,0.00098092,98787.0,98786.0,5.29103881]
["bitfinex","BTCUSD",1740154906515,0.00098092,98787.0,98786.0,3.53364981]
["bitfinex","BTCUSD",1740154906949,0.00098092,98787.0,98786.0,3.48664981]
["bitfinex","BTCUSD",1740154907117,0.00098092,98787.0,98786.0,1.57804981]
["bitfinex","BTCUSD",1740154907317,0.00098092,98787.0,98786.0,1.46264981]
["bitfinex","BTCUSD",1740154907722,0.00098092,98787.0,98786.0,1.45564981]
["bitfinex","BTCUSD",1740154907925,0.00098092,98787.0,98786.0,1.47564981]
["bitfinex","BTCUSD",1740154909187,0.00098092,98787.0,98786.0,1.48264981]
["bitfinex","BTCUSD",1740154909778,0.0008514,98797.0,98796.0,0.32601072]
["bitfinex","BTCUSD",1740154909975,0.0008514,98797.0,98796.0,2.55904755]
["bitfinex","BTCUSD",1740154909976,0.00128296,98797.0,98796.0,2.55904755]
["bitfinex","BTCUSD",1740154910157,0.00128296,98797.0,98796.0,7.3784774]
["bitfinex","BTCUSD",1740154910976,0.02350925,98800.0,98799.0,0.02418272]
["bitfinex","BTCUSD",1740154911187,0.02350925,98800.0,98799.0,0.31258347]
["bitfinex","BTCUSD",1740154911421,0.02350925,98800.0,98799.0,5.09625826]
["bitfinex","BTCUSD",1740154911773,0.02350925,98800.0,98799.0,2.25536926]
["bitfinex","BTCUSD",1740154912711,0.02350925,98800.0,98799.0,0.31136926]
["bitfinex","BTCUSD",1740154912920,0.0753,98831.0,98808.0,0.30599172]
["bitfinex","BTCUSD",1740154913130,0.0753,98831.0,98808.0,7.2771776]
["bitfinex","BTCUSD",1740154913400,0.0753,98831.0,98808.0,6.1910886]
["bitfinex","BTCUSD",1740154913601,0.0753,98831.0,98808.0,3.3492886]
["bitfinex","BTCUSD",1740154914384,0.0753,98831.0,98808.0,3.1953886]
["bitfinex","BTCUSD",1740154914959,0.0753,98831.0,98808.0,2.4522886]
["bitfinex","BTCUSD",1740154916622,0.0753,98831.0,98808.0,7.2641776]
["bitfinex","BTCUSD",1740154916834,0.0753,98831.0,98808.0,7.2269886]
["bitfinex","BTCUSD",1740154917065,0.0780501,98809.0,98808.0,1.12831004]
["bitfinex","BTCUSD",1740154917314,0.0780501,98809.0,98808.0,0.11382841]
["bitfinex","BTCUSD",1740154917681,0.0780501,98809.0,98808.0,0.26382841]
["bitfinex","BTCUSD",1740154917682,0.0010501,98809.0,98808.0,0.26382841]
["bitfinex","BTCUSD",1740154917875,0.0010501,98809.0,98808.0,5.08325826]
["bitfinex","BTCUSD",1740154918077,0.0010501,98809.0,98808.0,0.27836926]
["bitfinex","BTCUSD",1740154918296,0.0010501,98809.0,98808.0,0.42756926]
["bitfinex","BTCUSD",1740154918701,0.0010501,98809.0,98808.0,0.26382841]
["bitfinex","BTCUSD",1740154918905,0.0010501,98809.0,98808.0,0.10682841]
["bitfinex","BTCUSD",1740154919347,0.0010501,98809.0,98808.0,0.11504253]
["bitfinex","BTCUSD",1740154919548,0.0010501,98809.0,98808.0,0.11382841]
["bitfinex","BTCUSD",1740154919767,0.0010501,98809.0,98808.0,0.25863741]
["bitfinex","BTCUSD",1740154920087,0.0010501,98809.0,98808.0,0.26563741]
["bitfinex","BTCUSD",1740154920549,0.0010501,98809.0,98808.0,0.25863741]
["bitfinex","BTCUSD",1740154920735,0.0010501,98809.0,98808.0,0.40863741]
["bitfinex","BTCUSD",1740154920942,0.0010501,98809.0,98808.0,0.41563741]
["bitfinex","BTCUSD",1740154921599,0.0010501,98809.0,98808.0,0.43544884]
["bitfinex","BTCUSD",1740154922894,0.0010501,98809.0,98808.0,0.42844884]
["bitfinex","BTCUSD",1740154923276,0.0010501,98809.0,98808.0,0.43544884]
["bitfinex","BTCUSD",1740154923532,0.0010501,98809.0,98808.0,0.41563741]
["bitfinex","BTCUSD",1740154923716,0.1287501,98809.0,98808.0,0.25863741]
["bitfinex","BTCUSD",1740154924165,0.1287501,98809.0,98808.0,0.26563741]
["bitfinex","BTCUSD",1740154924620,0.1287501,98809.0,98808.0,0.11382841]
["bitfinex","BTCUSD",1740154924820,0.2805581,98809.0,98808.0,0.007]
["bitfinex","BTCUSD",1740154924992,0.2805581,98809.0,98808.0,0.01118272]
["bitfinex","BTCUSD",1740154924993,0.29674262,98809.0,98808.0,0.01118272]
["bitfinex","BTCUSD",1740154925447,0.2805581,98809.0,98808.0,0.01118272]
["bitfinex","BTCUSD",1740154925632,0.2805581,98809.0,98808.0,0.00418272]
["bitfinex","BTCUSD",1740154925633,0.2489611,98809.0,98808.0,0.00418272]
["bitfinex","BTCUSD",1740154925869,0.0465501,98809.0,98782.0,0.202464]
["bitfinex","BTCUSD",1740154926076,0.0455,98808.0,98797.0,0.00418272]
["bitfinex","BTCUSD",1740154926279,0.151824,98798.0,98797.0,0.00418272]
["bitfinex","BTCUSD",1740154926493,0.1219,98793.0,98787.0,0.10264569]
["bitfinex","BTCUSD",1740154926620,0.1219,98793.0,98792.0,0.00418272]
["bitfinex","BTCUSD",1740154926836,0.1219,98793.0,98780.0,0.20861374]
["bitfinex","BTCUSD",1740154926837,0.0482,98789.0,98765.0,0.01492303]
["bitfinex","BTCUSD",1740154927050,0.0793,98780.0,98766.0,0.10264569]
["bitfinex","BTCUSD",1740154927473,0.0809,98776.0,98766.0,0.10264569]
["bitfinex","BTCUSD",1740154928656,0.0809,98776.0,98767.0,0.151872]
["bitfinex","BTCUSD",1740154928844,0.0809,98776.0,98768.0,0.10264569]
["bitfinex","BTCUSD",1740154929248,0.0809,98776.0,98775.0,0.15186]
["bitfinex","BTCUSD",1740154929461,0.0765,98785.0,98784.0,0.151846]
["bitfinex","BTCUSD",1740154929659,0.0765,98793.0,98792.0,0.151834]
["bitfinex","BTCUSD",1740154929863,0.0765,98793.0,98792.0,0.25447969]
["bitfinex","BTCUSD",1740154930960,0.0765,98793.0,98792.0,0.26147969]
["bitfinex","BTCUSD",1740154931730,0.1284,98808.0,98763.0,0.01506669]
["bitfinex","BTCUSD",1740154931952,0.1284,98804.0,98766.0,0.10264569]
["bitfinex","BTCUSD",1740154932151,0.1284,98772.0,98766.0,0.10264569]
["bitfinex","BTCUSD",1740154932387,0.1284,98772.0,98767.0,0.202496]
["bitfinex","BTCUSD",1740154932591,0.1284,98772.0,98769.0,0.202491]
["bitfinex","BTCUSD",1740154932803,0.1284,98772.0,98770.0,0.10264569]
["bitfinex","BTCUSD",1740154933011,0.1273,98801.0,98780.0,0.202468]
["bitfinex","BTCUSD",1740154933214,0.151826,98797.0,98781.0,0.10264569]
["bitfinex","BTCUSD",1740154933533,0.151829,98796.0,98781.0,0.10264569]
["bitfinex","BTCUSD",1740154933935,0.151827,98797.0,98781.0,0.10264569]
["bitfinex","BTCUSD",1740154934146,0.1273,98801.0,98781.0,0.10264569]
["bitfinex","BTCUSD",1740154934379,0.151848,98783.0,98781.0,0.10264569]
["bitfinex","BTCUSD",1740154934697,0.151848,98783.0,98766.0,0.004]
["bitfinex","BTCUSD",1740154934698,0.1236,98782.0,98766.0,0.004]
["bitfinex","BTCUSD",1740154934938,0.0832,98781.0,98767.0,0.10264569]
["bitfinex","BTCUSD",1740154935139,0.235071,98768.0,98767.0,0.10264569]
["bitfinex","BTCUSD",1740154935291,0.0832,98768.0,98767.0,0.10264569]
["bitfinex","BTCUSD",1740154935692,0.1293,98768.0,98767.0,0.10264569]
["bitfinex","BTCUSD",1740154935956,0.1293,98768.0,98760.0,0.0017002]
["bitfinex","BTCUSD",1740154935957,0.0768,98766.0,98760.0,0.0017002]
["bitfinex","BTCUSD",1740154936138,0.274781,98761.0,98760.0,0.0017002]
["bitfinex","BTCUSD",1740154936281,0.151914,98740.0,98720.0,0.19407373]
["bitfinex","BTCUSD",1740154936483,0.151914,98740.0,98701.0,0.02]
["bitfinex","BTCUSD",1740154936484,0.1229,98762.0,98760.0,0.00012952]
["bitfinex","BTCUSD",1740154936788,0.28292,98736.0,98735.0,1.01461115]
["bitfinex","BTCUSD",1740154936993,0.28292,98736.0,98735.0,0.00012952]
["bitfinex","BTCUSD",1740154937236,0.131,98736.0,98735.0,0.00012952]
["bitfinex","BTCUSD",1740154937436,0.131,98736.0,98735.0,0.00212952]
["bitfinex","BTCUSD",1740154937660,0.131,98736.0,98735.0,0.10477521]
["bitfinex","BTCUSD",1740154938841,0.131,98736.0,98735.0,0.10277521]
["bitfinex","BTCUSD",1740154939603,0.131,98736.0,98735.0,0.00012952]
["bitfinex","BTCUSD",1740154940565,0.131,98736.0,98735.0,0.00312952]
["bitfinex","BTCUSD",1740154941233,0.28292,98736.0,98735.0,0.00312952]
["bitfinex","BTCUSD",1740154942555,0.28292,98736.0,98735.0,0.00012952]
["bitfinex","BTCUSD",1740154942768,0.28292,98736.0,98735.0,0.25469621]
["bitfinex","BTCUSD",1740154942769,0.131,98736.0,98735.0,0.25469621]
["bitfinex","BTCUSD",1740154943120,0.1274,98761.0,98735.0,0.10277521]
["bitfinex","BTCUSD",1740154943339,0.1274,98761.0,98740.0,0.19407373]
["bitfinex","BTCUSD",1740154943502,0.1274,98761.0,98735.0,0.00012952]
["bitfinex","BTCUSD",1740154943503,0.1274,98761.0,98741.0,0.10264569]
["bitfinex","BTCUSD",1740154943707,0.1274,98761.0,98744.0,0.151907]
["bitfinex","BTCUSD",1740154943932,0.1274,98761.0,98745.0,0.10264569]
["bitfinex","BTCUSD",1740154944132,0.202511,98760.0,98745.0,0.10264569]
["bitfinex","BTCUSD",1740154944334,0.151891,98755.0,98745.0,0.25455169]
["bitfinex","BTCUSD",1740154944637,0.1274,98761.0,98745.0,0.10264569]
["bitfinex","BTCUSD",1740154944991,0.0753,98746.0,98745.0,0.10264569]
["bitfinex","BTCUSD",1740154946391,0.0753,98760.0,98759.0,0.151884]
["bitfinex","BTCUSD",1740154946602,0.0753,98760.0,98759.0,0.25452969]
["bitfinex","BTCUSD",1740154947219,0.0753,98760.0,98740.0,0.19407373]
["bitfinex","BTCUSD",1740154947220,0.0753,98760.0,98735.0,0.01520378]
["bitfinex","BTCUSD",1740154947465,0.0753,98760.0,98742.0,0.10386074]
["bitfinex","BTCUSD",1740154947662,0.0773,98760.0,98759.0,0.151884]
["bitfinex","BTCUSD",1740154947950,0.0773,98760.0,98759.0,0.25452969]
["bitfinex","BTCUSD",1740154948144,0.002,98760.0,98759.0,0.25452969]
["bitfinex","BTCUSD",1740154949049,0.000851,98768.0,98766.0,0.151873]
["bitfinex","BTCUSD",1740154949206,0.000851,98768.0,98767.0,0.10264569]
["bitfinex","BTCUSD",1740154950032,0.000851,98768.0,98767.0,0.10386048]
["bitfinex","BTCUSD",1740154950235,0.000851,98768.0,98767.0,0.10264569]
["bitfinex","BTCUSD",1740154950877,0.000851,98768.0,98767.0,0.10764569]
["bitfinex","BTCUSD",1740154951381,0.000851,98768.0,98767.0,0.10886047]
["bitfinex","BTCUSD",1740154951579,0.000851,98768.0,98767.0,0.10764569]
["bitfinex","BTCUSD",1740154952000,0.000851,98768.0,98767.0,0.12218654]
["bitfinex","BTCUSD",1740154952371,0.000851,98768.0,98767.0,0.27340115]
["bitfinex","BTCUSD",1740154952568,0.000851,98768.0,98767.0,0.27218654]
["bitfinex","BTCUSD",1740154953099,0.000851,98768.0,98767.0,0.26718654]
["bitfinex","BTCUSD",1740154953308,0.001851,98768.0,98767.0,0.27418654]
["bitfinex","BTCUSD",1740154953484,0.001851,98768.0,98767.0,0.30882654]
["bitfinex","BTCUSD",1740154953739,0.000851,98768.0,98767.0,0.30182654]
["bitfinex","BTCUSD",1740154953935,0.079,98804.0,98803.0,0.151817]
["bitfinex","BTCUSD",1740154954140,0.079,98804.0,98803.0,0.25446269]
["bitfinex","BTCUSD",1740154954345,0.079,98804.0,98803.0,0.10264569]
["bitfinex","BTCUSD",1740154957838,0.079,98804.0,98803.0,0.25446269]
["bitfinex","BTCUSD",1740154958247,0.079,98804.0,98803.0,0.25746269]
["bitfinex","BTCUSD",1740154959819,0.079,98804.0,98803.0,0.25696616]
["bitfinex","BTCUSD",1740154959994,0.079,98804.0,98803.0,0.25272481]
["bitfinex","BTCUSD",1740154960198,0.079,98804.0,98803.0,0.25672481]
["bitfinex","BTCUSD",1740154960414,0.079,98804.0,98803.0,0.25497264]
["bitfinex","BTCUSD",1740154960846,0.079,98804.0,98803.0,0.25097264]
["bitfinex","BTCUSD",1740154961079,0.04893164,98807.0,98803.0,0.25097264]
["bitfinex","BTCUSD",1740154961080,0.00043164,98807.0,98806.0,0.151812]
["bitfinex","BTCUSD",1740154961214,0.00043164,98807.0,98806.0,0.25567196]
["bitfinex","BTCUSD",1740154961412,0.00043164,98807.0,98806.0,0.25445769]
["bitfinex","BTCUSD",1740154963103,0.00043164,98807.0,98806.0,0.26899854]
["bitfinex","BTCUSD",1740154963299,0.00043164,98807.0,98806.0,0.27499854]
["bitfinex","BTCUSD",1740154963508,0.00043164,98807.0,98806.0,3.67069854]
["bitfinex","BTCUSD",1740154963739,0.00043164,98807.0,98806.0,5.15539854]
["bitfinex","BTCUSD",1740154963937,0.00043164,98807.0,98806.0,2.47349854]
["bitfinex","BTCUSD",1740154964167,0.00043164,98807.0,98806.0,1.94179854]
["bitfinex","BTCUSD",1740154964366,0.00043164,98807.0,98806.0,1.94879854]
["bitfinex","BTCUSD",1740154964497,0.00043164,98807.0,98806.0,1.84189854]
["bitfinex","BTCUSD",1740154964899,0.00043164,98807.0,98806.0,1.83489854]
["bitfinex","BTCUSD",1740154965278,0.00128264,98807.0,98806.0,1.83489854]
["bitfinex","BTCUSD",1740154965669,0.0777,98840.0,98816.0,0.02]
["bitfinex","BTCUSD",1740154965873,0.13078341,98850.0,98848.0,0.151748]
["bitfinex","BTCUSD",1740154966126,0.00032949,98849.0,98848.0,0.25439369]
["bitfinex","BTCUSD",1740154967149,0.00032949,98849.0,98848.0,0.25539369]
["bitfinex","BTCUSD",1740154967674,0.00032949,98849.0,98848.0,0.26947038]
["bitfinex","BTCUSD",1740154968101,0.00032949,98849.0,98848.0,0.27447038]
["bitfinex","BTCUSD",1740154969798,0.00132949,98849.0,98848.0,0.28147038]
["bitfinex","BTCUSD",1740154970674,0.00132949,98849.0,98848.0,0.27647038]
["bitfinex","BTCUSD",1740154971109,0.00132949,98849.0,98848.0,0.28147038]
["bitfinex","BTCUSD",1740154971324,0.00032949,98849.0,98848.0,0.27447038]
["bitfinex","BTCUSD",1740154971751,0.00032949,98849.0,98848.0,0.28147038]
["bitfinex","BTCUSD",1740154972277,0.00032949,98849.0,98848.0,0.27647038]
["bitfinex","BTCUSD",1740154972733,0.00032949,98849.0,98848.0,0.28347038]
["bitfinex","BTCUSD",1740154975267,0.00027045,98849.0,98848.0,0.28347038]
["bitfinex","BTCUSD",1740154977329,0.00112095,98849.0,98848.0,0.28347038]
["bitfinex","BTCUSD",1740154979709,0.00112095,98849.0,98848.0,1.29795201]
["bitfinex","BTCUSD",1740154979886,0.00112095,98849.0,98848.0,6.26738186]
["bitfinex","BTCUSD",1740154980106,0.00112095,98849.0,98848.0,6.26038186]
["bitfinex","BTCUSD",1740154980308,0.00112095,98849.0,98848.0,6.28122586]
["bitfinex","BTCUSD",1740154980862,0.00112095,98849.0,98848.0,6.27422586]
["bitfinex","BTCUSD",1740154981063,0.00112095,98849.0,98848.0,6.28122586]
["bitfinex","BTCUSD",1740154981298,0.00112095,98849.0,98848.0,3.19959601]
["bitfinex","BTCUSD",1740154981522,0.00112095,98849.0,98848.0,2.37675201]
["bitfinex","BTCUSD",1740154981724,0.00112095,98849.0,98848.0,1.46149286]
["bitfinex","BTCUSD",1740154981936,0.00112095,98849.0,98848.0,1.44695201]
["bitfinex","BTCUSD",1740154982062,0.00112095,98849.0,98848.0,1.43395201]
["bitfinex","BTCUSD",1740154982422,0.00212095,98849.0,98848.0,1.44095201]
["bitfinex","BTCUSD",1740154982750,0.00212095,98849.0,98848.0,0.26947038]
["bitfinex","BTCUSD",1740154982751,0.00112095,98849.0,98848.0,0.26947038]
["bitfinex","BTCUSD",1740154982864,0.00112095,98849.0,98848.0,1.28395201]
["bitfinex","BTCUSD",1740154983229,0.00112095,98849.0,98848.0,1.29095201]
["bitfinex","BTCUSD",1740154983578,0.00112095,98849.0,98848.0,1.28395201]
["bitfinex","BTCUSD",1740154983783,0.00112095,98849.0,98848.0,6.08884101]
["bitfinex","BTCUSD",1740154983983,0.00112095,98849.0,98848.0,5.34025201]
["bitfinex","BTCUSD",1740154984209,0.00112095,98849.0,98848.0,4.07315201]
["bitfinex","BTCUSD",1740154984432,0.00112095,98849.0,98848.0,1.47255201]
["bitfinex","BTCUSD",1740154984585,0.00112095,98849.0,98848.0,1.29095201]
["bitfinex","BTCUSD",1740154985393,0.00112095,98849.0,98848.0,1.30549286]
["bitfinex","BTCUSD",1740154985597,0.00112095,98849.0,98848.0,5.70629286]
["bitfinex","BTCUSD",1740154985999,0.00112095,98849.0,98848.0,1.67879286]
["bitfinex","BTCUSD",1740154986249,0.00112095,98849.0,98848.0,1.29095201]
["bitfinex","BTCUSD",1740154986444,0.00112095,98849.0,98848.0,1.29795201]
["bitfinex","BTCUSD",1740154987238,0.00112095,98849.0,98848.0,0.28347038]
["bitfinex","BTCUSD",1740154987873,0.00112095,98849.0,98848.0,0.27647038]
["bitfinex","BTCUSD",1740154988354,0.00112095,98849.0,98848.0,1.29795201]
["bitfinex","BTCUSD",1740154988496,0.00112095,98849.0,98848.0,1.29265241]
["bitfinex","BTCUSD",1740154988712,0.00112095,98849.0,98848.0,1.28565241]
["bitfinex","BTCUSD",1740154988897,0.00112095,98849.0,98848.0,1.29965241]
["bitfinex","BTCUSD",1740154989098,0.00112095,98849.0,98848.0,0.27817078]
["bitfinex","BTCUSD",1740154989686,0.00112095,98849.0,98848.0,1.29265241]
["bitfinex","BTCUSD",1740154989915,0.00112095,98849.0,98848.0,1.28565241]
["bitfinex","BTCUSD",1740154990113,0.00112095,98849.0,98848.0,1.29265241]
["bitfinex","BTCUSD",1740154990315,0.00112095,98849.0,98848.0,2.30728112]
["bitfinex","BTCUSD",1740154990525,0.00112095,98849.0,98848.0,2.31428112]
["bitfinex","BTCUSD",1740154990732,0.00112095,98849.0,98848.0,4.10488112]
["bitfinex","BTCUSD",1740154990933,0.00112095,98849.0,98848.0,2.30728112]
["bitfinex","BTCUSD",1740154991177,0.00112095,98849.0,98848.0,3.00668112]
["bitfinex","BTCUSD",1740154991587,0.00112095,98849.0,98848.0,3.02122197]
["bitfinex","BTCUSD",1740154991827,0.00112095,98849.0,98848.0,3.02822197]
["bitfinex","BTCUSD",1740154992786,0.00112095,98849.0,98848.0,3.03522197]
["bitfinex","BTCUSD",1740154993259,0.00112095,98849.0,98848.0,2.73182197]
["bitfinex","BTCUSD",1740154993493,0.00112095,98849.0,98848.0,2.72482197]
["bitfinex","BTCUSD",1740154993957,0.00112095,98849.0,98848.0,2.32882197]
["bitfinex","BTCUSD",1740154994183,0.00112095,98849.0,98848.0,2.31428112]
["bitfinex","BTCUSD",1740154994416,0.0784,98848.0,98822.0,0.014843]
["bitfinex","BTCUSD",1740154994637,0.1271,98844.0,98815.0,0.001701]
["bitfinex","BTCUSD",1740154994866,0.1271,98844.0,98815.0,0.01579844]
["bitfinex","BTCUSD",1740154995078,0.1271,98844.0,98830.0,0.1287119]
["bitfinex","BTCUSD",1740154995289,0.1271,98844.0,98831.0,0.0012142]
["bitfinex","BTCUSD",1740154995525,0.00112095,98849.0,98848.0,0.007]
["bitfinex","BTCUSD",1740154995987,0.00112095,98849.0,98830.0,0.1287119]
["bitfinex","BTCUSD",1740154996163,0.00112095,98849.0,98831.0,0.10264569]
["bitfinex","BTCUSD",1740154996370,0.002,98844.0,98831.0,0.10264569]
["bitfinex","BTCUSD",1740154996611,0.002,98844.0,98832.0,0.00121406]
["bitfinex","BTCUSD",1740154996870,0.00112095,98849.0,98833.0,0.10264569]
["bitfinex","BTCUSD",1740154997255,0.00312095,98849.0,98833.0,0.10264569]
["bitfinex","BTCUSD",1740154998256,0.151749,98847.0,98833.0,0.10264569]
["bitfinex","BTCUSD",1740154998478,0.00312095,98849.0,98815.0,0.01531179]
["bitfinex","BTCUSD",1740154998654,0.00312095,98849.0,98820.0,0.19318206]
["bitfinex","BTCUSD",1740154998809,0.00112095,98849.0,98833.0,0.004]
["bitfinex","BTCUSD",1740154999010,0.151764,98838.0,98815.0,0.01531179]
["bitfinex","BTCUSD",1740154999218,0.00112095,98849.0,98815.0,0.01531179]
["bitfinex","BTCUSD",1740154999219,0.00112095,98849.0,98816.0,0.10264569]
["bitfinex","BTCUSD",1740154999422,0.20233,98848.0,98833.0,0.005]
["bitfinex","BTCUSD",1740154999824,0.202345,98841.0,98833.0,0.005]
["bitfinex","BTCUSD",1740155000074,0.00512095,98849.0,98833.0,0.005]
["bitfinex","BTCUSD",1740155000370,0.151762,98839.0,98833.0,0.005]
["bitfinex","BTCUSD",1740155000575,0.151761,98840.0,98833.0,0.005]
["bitfinex","BTCUSD",1740155000762,0.00112095,98849.0,98816.0,0.10264569]
["bitfinex","BTCUSD",1740155000970,0.151763,98838.0,98833.0,0.004]
["bitfinex","BTCUSD",1740155001180,0.0008503,98844.0,98833.0,0.004]
["bitfinex","BTCUSD",1740155001412,0.0008503,98844.0,98816.0,0.10264569]
["bitfinex","BTCUSD",1740155001538,0.151759,98841.0,98816.0,0.10385982]
["bitfinex","BTCUSD",1740155001727,0.0008503,98844.0,98833.0,0.004]
["bitfinex","BTCUSD",1740155001979,0.0008503,98844.0,98816.0,1.1172744]
["bitfinex","BTCUSD",1740155002355,0.0008503,98844.0,98816.0,0.10264569]
["bitfinex","BTCUSD",1740155003558,0.004,98838.0,98815.0,0.001701]
["bitfinex","BTCUSD",1740155003785,0.202364,98832.0,98815.0,0.001701]
["bitfinex","BTCUSD",1740155003987,0.151797,98816.0,98815.0,0.001701]
["bitfinex","BTCUSD",1740155005216,0.15692642,98816.0,98815.0,0.005701]
["bitfinex","BTCUSD",1740155009364,0.23242642,98816.0,98815.0,0.005701]
["bitfinex","BTCUSD",1740155009573,0.27862642,98816.0,98815.0,0.005701]
["bitfinex","BTCUSD",1740155013172,0.27362642,98816.0,98815.0,0.005701]
["bitfinex","BTCUSD",1740155013383,0.28062642,98816.0,98815.0,0.006701]
["bitfinex","BTCUSD",1740155014243,0.28062642,98816.0,98815.0,0.002701]
["bitfinex","BTCUSD",1740155014643,0.27962642,98816.0,98815.0,0.002701]
["bitfinex","BTCUSD",1740155014840,0.27962642,98816.0,98815.0,0.003701]
["bitfinex","BTCUSD",1740155016984,0.38227211,98816.0,98815.0,0.003701]
["bitfinex","BTCUSD",1740155020335,0.37527211,98816.0,98815.0,0.002701]
["bitfinex","BTCUSD",1740155020645,0.38227211,98816.0,98815.0,0.001701]
["bitfinex","BTCUSD",1740155022003,0.15892642,98816.0,98815.0,0.001701]
["bitfinex","BTCUSD",1740155022210,0.00712942,98816.0,98815.0,0.001701]
["bitfinex","BTCUSD",1740155022839,0.00712942,98816.0,98815.0,0.153499]
["bitfinex","BTCUSD",1740155023057,0.00712942,98816.0,98815.0,0.001701]
["bitfinex","BTCUSD",1740155023724,0.00012942,98816.0,98815.0,0.001701]
["bitfinex","BTCUSD",1740155024071,0.00712942,98816.0,98815.0,0.001701]
["bitfinex","BTCUSD",1740155024480,0.00012942,98816.0,98815.0,0.001701]
["bitfinex","BTCUSD",1740155025111,0.00012942,98816.0,98815.0,0.007701]
["bitfinex","BTCUSD",1740155026090,0.00012942,98816.0,98815.0,0.19174669]
["bitfinex","BTCUSD",1740155027569,0.00012942,98816.0,98815.0,0.20582028]
["bitfinex","BTCUSD",1740155027974,0.00112942,98816.0,98815.0,0.19982028]
["bitfinex","BTCUSD",1740155028589,0.00112942,98816.0,98815.0,0.20682028]
["bitfinex","BTCUSD",1740155028793,0.00112942,98816.0,98815.0,0.19982028]
["bitfinex","BTCUSD",1740155029196,0.00112942,98816.0,98815.0,0.20682028]
["bitfinex","BTCUSD",1740155030075,0.00112942,98816.0,98815.0,0.25192028]
["bitfinex","BTCUSD",1740155031238,0.00112942,98816.0,98815.0,0.40371828]
["bitfinex","BTCUSD",1740155032447,0.00112942,98816.0,98815.0,0.47060728]
["bitfinex","BTCUSD",1740155033892,0.00112942,98816.0,98815.0,0.42550728]
["bitfinex","BTCUSD",1740155034294,0.00112942,98816.0,98815.0,0.07559]
["bitfinex","BTCUSD",1740155034503,0.15292642,98816.0,98815.0,0.07559]
["bitfinex","BTCUSD",1740155036290,0.23012642,98816.0,98815.0,0.07559]
["bitfinex","BTCUSD",1740155036498,0.23012642,98816.0,98815.0,0.07159]
["bitfinex","BTCUSD",1740155036499,0.23112642,98816.0,98815.0,0.07159]
["bitfinex","BTCUSD",1740155036985,0.23112642,98816.0,98815.0,0.07559]
["bitfinex","BTCUSD",1740155037186,0.23012642,98816.0,98815.0,0.06859]
["bitfinex","BTCUSD",1740155037389,0.23497692,98816.0,98815.0,0.06859]
["bitfinex","BTCUSD",1740155038831,0.50762261,98816.0,98815.0,0.05355504]
["bitfinex","BTCUSD",1740155039033,0.57742261,98816.0,98815.0,0.05355504]
["bitfinex","BTCUSD",1740155039220,0.57742261,98816.0,98815.0,4e-08]
["bitfinex","BTCUSD",1740155039798,0.57342261,98816.0,98815.0,4e-08]
["bitfinex","BTCUSD",1740155040005,0.151863,98773.0,98772.0,0.004418]
["bitfinex","BTCUSD",1740155041013,0.231863,98773.0,98772.0,0.004418]
["bitfinex","BTCUSD",1740155041212,0.151881,98761.0,98760.0,0.001702]
["bitfinex","BTCUSD",1740155041420,0.151881,98761.0,98760.0,0.00213364]
["bitfinex","BTCUSD",1740155042482,0.47032669,98761.0,98760.0,0.00213364]
["bitfinex","BTCUSD",1740155042678,0.47032669,98761.0,98760.0,0.00813364]
["bitfinex","BTCUSD",1740155042679,0.69109578,98761.0,98760.0,0.00813364]
["bitfinex","BTCUSD",1740155043080,0.69109578,98761.0,98760.0,0.00213364]
["bitfinex","BTCUSD",1740155043081,0.59966835,98761.0,98760.0,0.00213364]
["bitfinex","BTCUSD",1740155043240,0.57072669,98761.0,98760.0,0.00413364]
["bitfinex","BTCUSD",1740155043656,0.57072669,98761.0,98760.0,0.00213364]
["bitfinex","BTCUSD",1740155043864,0.59966835,98761.0,98760.0,0.00213364]
["bitfinex","BTCUSD",1740155044164,0.60666835,98761.0,98760.0,6.4e-07]
["bitfinex","BTCUSD",1740155044426,0.70783579,98761.0,98760.0,6.4e-07]
["bitfinex","BTCUSD",1740155044612,0.60666835,98761.0,98760.0,6.4e-07]
["bitfinex","BTCUSD",1740155045022,0.57772669,98761.0,98760.0,6.4e-07]
["bitfinex","BTCUSD",1740155045173,0.60666835,98761.0,98760.0,6.4e-07]
["bitfinex","BTCUSD",1740155045643,0.59966835,98761.0,98760.0,6.4e-07]
["bitfinex","BTCUSD",1740155046084,0.57772669,98761.0,98760.0,6.4e-07]
["bitfinex","BTCUSD",1740155046285,0.60666835,98761.0,98760.0,6.4e-07]
["bitfinex","BTCUSD",1740155046506,0.71248247,98761.0,98760.0,6.4e-07]
["bitfinex","BTCUSD",1740155046713,0.341898,98750.0,98749.0,0.0016994]
["bitfinex","BTCUSD",1740155046924,0.45908454,98750.0,98749.0,0.0016994]
["bitfinex","BTCUSD",1740155047368,0.44454369,98750.0,98749.0,0.0016994]
["bitfinex","BTCUSD",1740155048128,0.47348535,98750.0,98749.0,0.0016994]
["bitfinex","BTCUSD",1740155048345,0.47348535,98750.0,98716.0,0.0017]
["bitfinex","BTCUSD",1740155048346,0.301923,98734.0,98716.0,0.0017]
["bitfinex","BTCUSD",1740155048524,0.40456869,98734.0,98733.0,0.00182892]
["bitfinex","BTCUSD",1740155048755,0.48516869,98734.0,98733.0,0.00182892]
["bitfinex","BTCUSD",1740155048938,0.51411035,98734.0,98733.0,0.00182892]
["bitfinex","BTCUSD",1740155049727,0.51411035,98734.0,98733.0,0.00382892]
["bitfinex","BTCUSD",1740155049968,0.52011035,98734.0,98733.0,0.00382892]
["bitfinex","BTCUSD",1740155050211,0.49116869,98734.0,98733.0,0.00382892]
["bitfinex","BTCUSD",1740155050659,0.52011035,98734.0,98733.0,0.00382892]
["bitfinex","BTCUSD",1740155051107,0.60221825,98734.0,98733.0,9.2e-07]
["bitfinex","BTCUSD",1740155051321,0.59500954,98734.0,98733.0,9.2e-07]
["bitfinex","BTCUSD",1740155051544,0.6239512,98734.0,98733.0,9.2e-07]
["bitfinex","BTCUSD",1740155051741,0.02,98718.0,98716.0,0.0017]
["bitfinex","BTCUSD",1740155051947,0.35649485,98714.0,98713.0,2e-07]
["bitfinex","BTCUSD",1740155052148,0.53647378,98714.0,98713.0,2e-07]
["bitfinex","BTCUSD",1740155052406,0.54938112,98714.0,98713.0,2e-07]
["bitfinex","BTCUSD",1740155052947,0.48590703,98714.0,98713.0,2e-07]
["bitfinex","BTCUSD",1740155053454,0.48790703,98714.0,98713.0,2e-07]
["bitfinex","BTCUSD",1740155053687,0.48790703,98714.0,98643.0,0.0017024]
["bitfinex","BTCUSD",1740155053688,0.152018,98672.0,98643.0,0.0017024]
["bitfinex","BTCUSD",1740155053893,0.152018,98672.0,98671.0,0.00063153]
["bitfinex","BTCUSD",1740155055086,0.152016,98674.0,98671.0,0.00063153]
["bitfinex","BTCUSD",1740155055289,0.152018,98672.0,98671.0,0.00063153]
["bitfinex","BTCUSD",1740155055514,0.152018,98672.0,98671.0,0.00263153]
["bitfinex","BTCUSD",1740155055515,0.153018,98672.0,98671.0,0.00263153]
["bitfinex","BTCUSD",1740155055691,0.41880864,98672.0,98671.0,0.00263153]
["bitfinex","BTCUSD",1740155055895,0.46774188,98672.0,98671.0,0.00263153]
["bitfinex","BTCUSD",1740155056120,0.46080864,98672.0,98671.0,0.00263153]
["bitfinex","BTCUSD",1740155056477,0.46080864,98672.0,98667.0,7.3e-07]
["bitfinex","BTCUSD",1740155056478,0.342024,98668.0,98667.0,7.3e-07]
["bitfinex","BTCUSD",1740155056681,0.45921054,98668.0,98667.0,1.3e-07]
["bitfinex","BTCUSD",1740155057123,0.53481054,98668.0,98667.0,1.3e-07]
["bitfinex","BTCUSD",1740155057341,0.32206,98645.0,98644.0,0.001699]
["bitfinex","BTCUSD",1740155057549,0.42470569,98645.0,98644.0,0.00181296]
["bitfinex","BTCUSD",1740155057979,0.40470569,98645.0,98644.0,0.00181296]
["bitfinex","BTCUSD",1740155058210,0.40470569,98645.0,98631.0,1e-06]
["bitfinex","BTCUSD",1740155058211,0.32208,98632.0,98631.0,1e-06]
["bitfinex","BTCUSD",1740155058388,0.44472569,98632.0,98631.0,1e-06]
["bitfinex","BTCUSD",1740155058590,0.15,98615.0,98612.0,0.0017004]
["bitfinex","BTCUSD",1740155058808,0.15,98615.0,98614.0,0.00183145]
["bitfinex","BTCUSD",1740155059024,0.25264569,98615.0,98614.0,0.00183145]
["bitfinex","BTCUSD",1740155059446,0.26576686,98615.0,98614.0,0.00183145]
["bitfinex","BTCUSD",1740155059697,0.30214,98593.0,98592.0,0.00698289]
["bitfinex","BTCUSD",1740155059907,0.40478569,98593.0,98592.0,0.00698289]
["bitfinex","BTCUSD",1740155060115,0.43371893,98593.0,98592.0,0.00698289]
["bitfinex","BTCUSD",1740155060321,0.43371893,98593.0,98591.0,0.00892933]
["bitfinex","BTCUSD",1740155060322,0.15,98592.0,98591.0,0.0002]
["bitfinex","BTCUSD",1740155060526,0.0482,98614.0,98591.0,0.0002]
["bitfinex","BTCUSD",1740155060794,0.10264569,98613.0,98591.0,0.0002]
["bitfinex","BTCUSD",1740155060995,0.008,98615.0,98593.0,0.32415896]
["bitfinex","BTCUSD",1740155061229,0.007,98615.0,98593.0,0.32415896]
["bitfinex","BTCUSD",1740155061436,0.152133,98598.0,98591.0,0.0002]
["bitfinex","BTCUSD",1740155061620,0.02218692,98615.0,98591.0,0.0002]
["bitfinex","BTCUSD",1740155061865,0.152141,98593.0,98591.0,0.0002]
["bitfinex","BTCUSD",1740155062110,0.15,98613.0,98591.0,0.0002]
["bitfinex","BTCUSD",1740155062293,0.15,98611.0,98591.0,0.0002]
["bitfinex","BTCUSD",1740155062496,0.005,98593.0,98592.0,0.10264569]
["bitfinex","BTCUSD",1740155062697,0.00512926,98593.0,98592.0,0.30541069]
["bitfinex","BTCUSD",1740155063476,0.00512926,98593.0,98592.0,0.40833797]
["bitfinex","BTCUSD",1740155063692,0.00512926,98593.0,98592.0,0.45503797]
["bitfinex","BTCUSD",1740155064111,0.00512926,98593.0,98592.0,0.77919693]
["bitfinex","BTCUSD",1740155064337,0.00512926,98593.0,98592.0,0.76465608]
["bitfinex","BTCUSD",1740155064578,0.00512926,98593.0,98592.0,0.56180008]
["bitfinex","BTCUSD",1740155064994,0.00612926,98593.0,98592.0,0.72094208]
["bitfinex","BTCUSD",1740155065208,0.00512926,98593.0,98592.0,0.56180008]
["bitfinex","BTCUSD",1740155065454,0.15726926,98593.0,98591.0,0.0019036]
["bitfinex","BTCUSD",1740155065656,0.15826926,98593.0,98592.0,0.007]
["bitfinex","BTCUSD",1740155065886,0.15726926,98593.0,98591.0,0.0019036]
["bitfinex","BTCUSD",1740155066095,0.15826926,98593.0,98592.0,0.007]
["bitfinex","BTCUSD",1740155066302,0.00612926,98593.0,98592.0,0.159142]
["bitfinex","BTCUSD",1740155066984,0.00612926,98593.0,98592.0,0.26178769]
["bitfinex","BTCUSD",1740155067233,0.00612926,98593.0,98592.0,0.38488769]
["bitfinex","BTCUSD",1740155067621,0.00512926,98593.0,98592.0,0.37788769]
["bitfinex","BTCUSD",1740155067751,0.00512926,98593.0,98592.0,0.38088769]
["bitfinex","BTCUSD",1740155067954,0.00512926,98593.0,98592.0,0.37788769]
["bitfinex","BTCUSD",1740155068371,0.00112926,98593.0,98592.0,0.38488769]
["bitfinex","BTCUSD",1740155069212,0.00112926,98593.0,98592.0,0.54942854]
["bitfinex","BTCUSD",1740155069628,0.20271,98663.0,98625.0,0.15209]
["bitfinex","BTCUSD",1740155069840,0.202714,98661.0,98640.0,0.19370377]
["bitfinex","BTCUSD",1740155070060,0.00012972,98663.0,98640.0,0.19370377]
["bitfinex","BTCUSD",1740155070269,0.202712,98662.0,98640.0,0.19370377]
["bitfinex","BTCUSD",1740155070479,0.152057,98647.0,98640.0,0.19370377]
["bitfinex","BTCUSD",1740155070716,0.202714,98661.0,98640.0,0.19370377]
["bitfinex","BTCUSD",1740155070902,0.00012972,98663.0,98640.0,0.19370377]
["bitfinex","BTCUSD",1740155071131,0.15205,98652.0,98641.0,0.152066]
["bitfinex","BTCUSD",1740155071498,0.15205,98652.0,98640.0,0.19370377]
["bitfinex","BTCUSD",1740155071710,0.00712972,98663.0,98643.0,0.08109355]
["bitfinex","BTCUSD",1740155071950,0.152039,98659.0,98646.0,0.152058]
["bitfinex","BTCUSD",1740155072269,0.152037,98660.0,98647.0,0.152056]
["bitfinex","BTCUSD",1740155072491,0.152043,98656.0,98643.0,0.08109355]
["bitfinex","BTCUSD",1740155072748,0.152047,98654.0,98643.0,0.08109355]
["bitfinex","BTCUSD",1740155073014,0.152044,98656.0,98643.0,0.08109355]
["bitfinex","BTCUSD",1740155073268,0.152045,98655.0,98643.0,0.08109355]
["bitfinex","BTCUSD",1740155073510,0.152035,98662.0,98643.0,0.08109355]
["bitfinex","BTCUSD",1740155073746,0.00012972,98663.0,98643.0,0.08109355]
["bitfinex","BTCUSD",1740155073747,0.15216272,98663.0,98648.0,0.34575877]
["bitfinex","BTCUSD",1740155073975,0.005,98656.0,98643.0,0.08109355]
["bitfinex","BTCUSD",1740155074415,0.152043,98656.0,98643.0,0.08109355]
["bitfinex","BTCUSD",1740155074720,0.004,98655.0,98645.0,0.15206]
["bitfinex","BTCUSD",1740155074921,0.004,98655.0,98653.0,0.152047]
["bitfinex","BTCUSD",1740155075131,0.004,98655.0,98645.0,0.10264569]
["bitfinex","BTCUSD",1740155075537,0.004,98655.0,98646.0,0.10264569]
["bitfinex","BTCUSD",1740155075739,0.00012972,98663.0,98646.0,0.10264569]
["bitfinex","BTCUSD",1740155075946,0.00012972,98663.0,98647.0,0.202743]
["bitfinex","BTCUSD",1740155076167,0.005,98656.0,98653.0,0.005]
["bitfinex","BTCUSD",1740155076578,0.00012972,98663.0,98653.0,0.005]
["bitfinex","BTCUSD",1740155077017,0.00412972,98663.0,98659.0,0.152038]
["bitfinex","BTCUSD",1740155077190,0.00412972,98663.0,98653.0,0.005]
["bitfinex","BTCUSD",1740155077395,0.00012972,98663.0,98662.0,0.152034]
["bitfinex","BTCUSD",1740155077598,0.002,98656.0,98655.0,0.31313755]
["bitfinex","BTCUSD",1740155077812,0.002,98656.0,98655.0,0.41578324]
["bitfinex","BTCUSD",1740155078581,0.002,98656.0,98655.0,0.4201781]
["bitfinex","BTCUSD",1740155079004,0.00012972,98663.0,98655.0,0.2681341]
["bitfinex","BTCUSD",1740155079205,0.00112972,98663.0,98657.0,0.152041]
["bitfinex","BTCUSD",1740155079417,0.00112972,98663.0,98658.0,0.10264569]
["bitfinex","BTCUSD",1740155079687,0.00012972,98663.0,98659.0,0.152037]
["bitfinex","BTCUSD",1740155079907,0.00012972,98663.0,98658.0,0.3167929]
["bitfinex","BTCUSD",1740155080354,0.00012972,98663.0,98659.0,0.202718]
["bitfinex","BTCUSD",1740155080549,0.00012972,98663.0,98658.0,0.1140729]
["bitfinex","BTCUSD",1740155080839,0.00012972,98663.0,98659.0,0.152038]
["bitfinex","BTCUSD",1740155081029,0.00012972,98663.0,98658.0,0.1140729]
["bitfinex","BTCUSD",1740155081266,0.00012972,98663.0,98659.0,0.01142721]
["bitfinex","BTCUSD",1740155081576,0.00012972,98663.0,98662.0,0.152034]
["bitfinex","BTCUSD",1740155082441,0.00012972,98663.0,98659.0,0.01142721]
["bitfinex","BTCUSD",1740155082667,0.00012972,98663.0,98662.0,0.007]
["bitfinex","BTCUSD",1740155082875,0.15216172,98663.0,98662.0,0.007]
["bitfinex","BTCUSD",1740155083201,0.40480741,98663.0,98662.0,0.01842721]
["bitfinex","BTCUSD",1740155084026,0.41180741,98663.0,98662.0,0.01142721]
["bitfinex","BTCUSD",1740155084256,0.41180741,98663.0,98662.0,0.01842721]
["bitfinex","BTCUSD",1740155085034,0.41180741,98663.0,98662.0,0.01142721]
["bitfinex","BTCUSD",1740155085238,0.41280741,98663.0,98662.0,0.01142721]
["bitfinex","BTCUSD",1740155085461,0.45648541,98663.0,98640.0,0.19370377]
["bitfinex","BTCUSD",1740155085619,0.152052,98651.0,98641.0,0.10264569]
["bitfinex","BTCUSD",1740155085819,0.15812972,98663.0,98641.0,0.10264569]
["bitfinex","BTCUSD",1740155086227,0.35384172,98663.0,98641.0,0.10264569]
["bitfinex","BTCUSD",1740155086462,0.152045,98655.0,98642.0,0.152064]
["bitfinex","BTCUSD",1740155086701,0.00712972,98663.0,98643.0,0.10264569]
["bitfinex","BTCUSD",1740155086916,0.00198072,98663.0,98651.0,0.15205]
["bitfinex","BTCUSD",1740155087086,0.00098072,98663.0,98652.0,0.10264569]
["bitfinex","BTCUSD",1740155087287,0.00598072,98663.0,98652.0,0.10264569]
["bitfinex","BTCUSD",1740155087448,0.00598072,98663.0,98662.0,0.001]
["bitfinex","BTCUSD",1740155087867,0.00598072,98663.0,98652.0,0.10264569]
["bitfinex","BTCUSD",1740155088274,0.152034,98662.0,98652.0,0.10264569]
["bitfinex","BTCUSD",1740155088478,0.15301372,98663.0,98652.0,0.10264569]
["bitfinex","BTCUSD",1740155088684,0.00098072,98663.0,98662.0,0.002]
["bitfinex","BTCUSD",1740155088931,0.00598072,98663.0,98662.0,0.002]
["bitfinex","BTCUSD",1740155089134,0.152046,98654.0,98653.0,0.00441417]
["bitfinex","BTCUSD",1740155089935,0.40469169,98654.0,98653.0,0.00441417]
["bitfinex","BTCUSD",1740155090284,0.40469169,98654.0,98625.0,0.0070635]
["bitfinex","BTCUSD",1740155090285,0.152085,98629.0,98625.0,0.0070635]
["bitfinex","BTCUSD",1740155090498,0.152087,98628.0,98625.0,0.0070635]
["bitfinex","BTCUSD",1740155090700,0.152089,98626.0,98625.0,0.0070635]
["bitfinex","BTCUSD",1740155091755,0.15221864,98626.0,98625.0,0.0070635]
["bitfinex","BTCUSD",1740155092014,0.202796,98621.0,98606.0,0.01292989]
["bitfinex","BTCUSD",1740155092215,0.00012964,98626.0,98607.0,0.10264569]
["bitfinex","BTCUSD",1740155092433,0.152103,98618.0,98607.0,0.10264569]
["bitfinex","BTCUSD",1740155092973,0.00012964,98626.0,98607.0,0.10264569]
["bitfinex","BTCUSD",1740155092974,0.152098,98621.0,98607.0,0.10264569]
["bitfinex","BTCUSD",1740155093122,0.152091,98625.0,98610.0,0.152113]
["bitfinex","BTCUSD",1740155093334,0.00012964,98626.0,98624.0,0.152092]
["bitfinex","BTCUSD",1740155093507,0.00012964,98626.0,98613.0,0.08109355]
["bitfinex","BTCUSD",1740155093508,0.00012964,98626.0,98625.0,0.33583024]
["bitfinex","BTCUSD",1740155093735,0.00012964,98626.0,98625.0,0.25473669]
["bitfinex","BTCUSD",1740155094104,0.00012964,98626.0,98625.0,0.10264569]
["bitfinex","BTCUSD",1740155094419,0.00012964,98626.0,98625.0,0.18086234]
["bitfinex","BTCUSD",1740155094620,0.00012964,98626.0,98625.0,0.17964569]
["bitfinex","BTCUSD",1740155095106,0.00312964,98626.0,98625.0,0.18564569]
["bitfinex","BTCUSD",1740155095504,0.00012964,98626.0,98625.0,0.17964569]
["bitfinex","BTCUSD",1740155095660,0.00012964,98626.0,98625.0,0.1981337]
["bitfinex","BTCUSD",1740155097666,0.00012964,98626.0,98625.0,0.01848801]
["bitfinex","BTCUSD",1740155097881,0.00012964,98626.0,98625.0,1.15015618]
["bitfinex","BTCUSD",1740155098086,0.00012964,98626.0,98625.0,1.42705618]
["bitfinex","BTCUSD",1740155098291,0.00012964,98626.0,98625.0,3.37711828]
["bitfinex","BTCUSD",1740155098495,0.00012964,98626.0,98625.0,2.67960928]
["bitfinex","BTCUSD",1740155099594,0.00012964,98626.0,98625.0,1.68060928]
["bitfinex","BTCUSD",1740155099809,0.00112964,98626.0,98625.0,1.68060928]
["bitfinex","BTCUSD",1740155100013,0.00112964,98626.0,98625.0,1.67360928]
["bitfinex","BTCUSD",1740155100429,0.00112964,98626.0,98625.0,1.68060928]
["bitfinex","BTCUSD",1740155100641,0.00112964,98626.0,98625.0,6.48549828]
["bitfinex","BTCUSD",1740155100859,0.00112964,98626.0,98625.0,6.47843478]
["bitfinex","BTCUSD",1740155101070,1e-08,98626.0,98625.0,6.47843478]
["bitfinex","BTCUSD",1740155101306,1e-08,98626.0,98625.0,1.67354578]
["bitfinex","BTCUSD",1740155102921,0.000851,98663.0,98650.0,0.19370377]
["bitfinex","BTCUSD",1740155103122,0.00098062,98663.0,98651.0,0.10264569]
["bitfinex","BTCUSD",1740155103527,0.00098062,98663.0,98652.0,0.152048]
["bitfinex","BTCUSD",1740155103733,0.00098062,98663.0,98653.0,0.10264569]
["bitfinex","BTCUSD",1740155104080,0.00098062,98663.0,98653.0,0.11587191]
["bitfinex","BTCUSD",1740155104489,0.00598062,98663.0,98630.0,0.19370377]
["bitfinex","BTCUSD",1740155104671,0.202712,98662.0,98651.0,0.001]
["bitfinex","BTCUSD",1740155104870,0.202714,98661.0,98640.0,0.19370377]
["bitfinex","BTCUSD",1740155105083,0.15204,98659.0,98641.0,0.10264569]
["bitfinex","BTCUSD",1740155105290,0.01319582,98659.0,98641.0,0.10264569]
["bitfinex","BTCUSD",1740155105484,0.00598062,98663.0,98649.0,0.19370377]
["bitfinex","BTCUSD",1740155105685,0.00098062,98663.0,98650.0,0.10264569]
["bitfinex","BTCUSD",1740155106008,0.004,98661.0,98650.0,0.10264569]
["bitfinex","BTCUSD",1740155106233,0.152037,98660.0,98653.0,0.001]
["bitfinex","BTCUSD",1740155106388,0.004,98661.0,98653.0,0.001]
["bitfinex","BTCUSD",1740155106591,0.004,98661.0,98625.0,0.0772]
["bitfinex","BTCUSD",1740155106789,0.004,98661.0,98650.0,0.003]
["bitfinex","BTCUSD",1740155107019,0.15205,98652.0,98650.0,0.003]
["bitfinex","BTCUSD",1740155107174,0.202714,98661.0,98630.0,0.19370377]
["bitfinex","BTCUSD",1740155107375,0.0803,98657.0,98631.0,0.10264569]
["bitfinex","BTCUSD",1740155107583,0.152046,98654.0,98653.0,0.004]
["bitfinex","BTCUSD",1740155107978,0.152046,98654.0,98632.0,0.15208]
["bitfinex","BTCUSD",1740155108160,0.152047,98654.0,98650.0,0.002]
["bitfinex","BTCUSD",1740155108303,0.152048,98653.0,98650.0,0.002]
["bitfinex","BTCUSD",1740155108511,0.0803,98657.0,98650.0,0.002]
["bitfinex","BTCUSD",1740155108512,0.202726,98655.0,98650.0,0.002]
["bitfinex","BTCUSD",1740155108755,0.152049,98652.0,98650.0,0.002]
["bitfinex","BTCUSD",1740155108905,0.152047,98654.0,98650.0,0.002]
["bitfinex","BTCUSD",1740155109103,0.002,98654.0,98650.0,0.002]
["bitfinex","BTCUSD",1740155109314,0.002,98654.0,98637.0,0.01340858]
["bitfinex","BTCUSD",1740155109519,0.152049,98652.0,98638.0,0.10264569]
["bitfinex","BTCUSD",1740155109805,0.356775,98654.0,98653.0,0.004]
["bitfinex","BTCUSD",1740155110010,0.152055,98648.0,98638.0,0.10264569]
["bitfinex","BTCUSD",1740155110215,0.152048,98653.0,98650.0,0.003]
["bitfinex","BTCUSD",1740155110437,0.002,98654.0,98650.0,0.003]
["bitfinex","BTCUSD",1740155110647,0.002,98654.0,98638.0,0.10264569]
["bitfinex","BTCUSD",1740155110860,0.152056,98648.0,98638.0,0.10664569]
["bitfinex","BTCUSD",1740155111085,0.002,98654.0,98638.0,0.10664569]
["bitfinex","BTCUSD",1740155111304,0.152057,98648.0,98638.0,0.10264569]
["bitfinex","BTCUSD",1740155111522,0.152051,98651.0,98638.0,0.10264569]
["bitfinex","BTCUSD",1740155111723,0.152049,98652.0,98638.0,0.10264569]
["bitfinex","BTCUSD",1740155111926,0.002,98654.0,98638.0,0.10264569]
["bitfinex","BTCUSD",1740155112156,0.0803,98657.0,98638.0,0.10264569]
["bitfinex","BTCUSD",1740155112352,0.15,98649.0,98596.0,0.0487]
["bitfinex","BTCUSD",1740155112566,0.15,98639.0,98597.0,0.10264569]
["bitfinex","BTCUSD",1740155112780,0.152097,98622.0,98600.0,0.19370377]
["bitfinex","BTCUSD",1740155112989,0.15,98635.0,98614.0,0.152106]
["bitfinex","BTCUSD",1740155113192,0.15,98635.0,98615.0,0.10264569]
["bitfinex","BTCUSD",1740155113612,0.152077,98634.0,98615.0,0.10264569]
["bitfinex","BTCUSD",1740155113824,0.15,98635.0,98615.0,0.10264569]
["bitfinex","BTCUSD",1740155114029,0.15,98638.0,98615.0,0.10264569]
["bitfinex","BTCUSD",1740155114445,0.15,98638.0,98615.0,0.10377533]
["bitfinex","BTCUSD",1740155114653,0.01266077,98649.0,98615.0,0.00112964]
["bitfinex","BTCUSD",1740155114654,0.15,98643.0,98615.0,0.00112964]
["bitfinex","BTCUSD",1740155114854,0.152103,98618.0,98615.0,0.00112964]
["bitfinex","BTCUSD",1740155115060,0.005,98634.0,98615.0,0.00112964]
["bitfinex","BTCUSD",1740155115273,0.25264569,98643.0,98615.0,0.00112964]
["bitfinex","BTCUSD",1740155115653,0.152099,98620.0,98615.0,0.00012964]
["bitfinex","BTCUSD",1740155115856,0.202771,98634.0,98615.0,0.00112964]
["bitfinex","BTCUSD",1740155116088,0.202763,98637.0,98615.0,0.00012964]
["bitfinex","BTCUSD",1740155116206,0.007,98638.0,98615.0,0.00012964]
["bitfinex","BTCUSD",1740155116634,0.007,98638.0,98616.0,0.10264569]
["bitfinex","BTCUSD",1740155117079,0.152091,98625.0,98616.0,0.10264569]
["bitfinex","BTCUSD",1740155117289,0.007,98638.0,98616.0,0.10264569]
["bitfinex","BTCUSD",1740155117435,0.15,98643.0,98616.0,0.10264569]
["bitfinex","BTCUSD",1740155117436,0.15,98641.0,98616.0,0.10264569]
["bitfinex","BTCUSD",1740155117668,0.001,98620.0,98616.0,0.10264569]
["bitfinex","BTCUSD",1740155118080,0.15,98643.0,98616.0,0.10264569]
["bitfinex","BTCUSD",1740155118328,0.202749,98644.0,98630.0,0.19370377]
["bitfinex","BTCUSD",1740155118529,0.007,98638.0,98616.0,0.25458532]
["bitfinex","BTCUSD",1740155118870,0.202767,98636.0,98616.0,0.10248132]
["bitfinex","BTCUSD",1740155119078,0.152077,98634.0,98620.0,0.19370377]
["bitfinex","BTCUSD",1740155119269,0.152081,98632.0,98621.0,0.10264569]
["bitfinex","BTCUSD",1740155119455,0.202768,98635.0,98621.0,0.10264569]
["bitfinex","BTCUSD",1740155119693,0.202753,98642.0,98621.0,0.10264569]
["bitfinex","BTCUSD",1740155119919,0.152078,98634.0,98621.0,0.10264569]
["bitfinex","BTCUSD",1740155120127,0.007,98643.0,98621.0,0.10264569]
["bitfinex","BTCUSD",1740155120337,0.152076,98635.0,98621.0,0.10264569]
["bitfinex","BTCUSD",1740155120962,0.003,98636.0,98621.0,0.10264569]
["bitfinex","BTCUSD",1740155121071,0.003,98636.0,98621.0,0.10364569]
["bitfinex","BTCUSD",1740155121275,0.152077,98634.0,98621.0,0.10364569]
["bitfinex","BTCUSD",1740155121492,0.152079,98633.0,98621.0,0.10364569]
["bitfinex","BTCUSD",1740155121709,0.15208,98632.0,98621.0,0.10364569]
["bitfinex","BTCUSD",1740155121934,0.01259016,98649.0,98621.0,0.10364569]
["bitfinex","BTCUSD",1740155121935,0.202747,98645.0,98621.0,0.001]
["bitfinex","BTCUSD",1740155122149,0.152095,98622.0,98621.0,0.001]
["bitfinex","BTCUSD",1740155122360,0.152095,98622.0,98615.0,0.00012964]
["bitfinex","BTCUSD",1740155122564,0.152094,98623.0,98616.0,0.10264569]
["bitfinex","BTCUSD",1740155122771,0.152095,98622.0,98621.0,0.003]
["bitfinex","BTCUSD",1740155122975,0.152105,98616.0,98615.0,0.00012964]
["bitfinex","BTCUSD",1740155124456,0.16499687,98616.0,98615.0,0.00312964]
["bitfinex","BTCUSD",1740155124699,0.16799687,98616.0,98615.0,0.00312964]
["bitfinex","BTCUSD",1740155124899,0.31799687,98616.0,98615.0,0.00312964]
["bitfinex","BTCUSD",1740155125388,0.31499687,98616.0,98615.0,0.00312964]
["bitfinex","BTCUSD",1740155125611,0.42364256,98616.0,98615.0,0.00012964]
["bitfinex","BTCUSD",1740155125978,0.32099687,98616.0,98615.0,0.00012964]
["bitfinex","BTCUSD",1740155126820,0.31499687,98616.0,98615.0,0.00012964]
["bitfinex","BTCUSD",1740155127152,0.32099687,98616.0,98615.0,0.00012964]
["bitfinex","BTCUSD",1740155127716,0.31499687,98616.0,98615.0,0.00012964]
["bitfinex","BTCUSD",1740155127877,0.41764256,98616.0,98615.0,0.00012964]
["bitfinex","BTCUSD",1740155128285,0.42464256,98616.0,98615.0,0.00012964]
["bitfinex","BTCUSD",1740155128693,1.60244256,98616.0,98615.0,0.00012964]
["bitfinex","BTCUSD",1740155129508,1.60244256,98616.0,98615.0,6.4e-07]
["bitfinex","BTCUSD",1740155129715,1.71842503,98616.0,98615.0,6.4e-07]
["bitfinex","BTCUSD",1740155129831,1.71842503,98616.0,98561.0,0.0017028]
["bitfinex","BTCUSD",1740155129832,0.380442,98592.0,98561.0,0.0017028]
["bitfinex","BTCUSD",1740155130027,0.380442,98592.0,98561.0,0.00877514]
["bitfinex","BTCUSD",1740155130240,0.428242,98592.0,98561.0,0.00877514]
["bitfinex","BTCUSD",1740155130465,0.85138769,98592.0,98561.0,0.00877514]
["bitfinex","BTCUSD",1740155130751,1.70868769,98592.0,98561.0,0.00877514]
["bitfinex","BTCUSD",1740155130961,1.82532403,98592.0,98591.0,6e-07]
["bitfinex","BTCUSD",1740155131163,0.152188,98562.0,98561.0,0.00877514]
["bitfinex","BTCUSD",1740155131372,0.152188,98562.0,98561.0,0.00920771]
["bitfinex","BTCUSD",1740155131935,0.152188,98562.0,98561.0,0.00213537]
["bitfinex","BTCUSD",1740155132849,0.0809,98584.0,98561.0,0.00213537]
["bitfinex","BTCUSD",1740155133075,0.152187,98563.0,98561.0,0.00213537]
["bitfinex","BTCUSD",1740155133492,0.15,98562.0,98561.0,0.00213537]
["bitfinex","BTCUSD",1740155133695,0.155,98562.0,98561.0,0.00413537]
["bitfinex","BTCUSD",1740155133922,0.155,98562.0,98561.0,0.00213537]
["bitfinex","BTCUSD",1740155134127,0.15,98562.0,98561.0,0.00213537]
["bitfinex","BTCUSD",1740155134678,0.15,98562.0,98561.0,0.00413537]
["bitfinex","BTCUSD",1740155135348,0.155,98562.0,98561.0,0.00413537]
["bitfinex","BTCUSD",1740155136454,0.25764569,98562.0,98561.0,0.00213537]
["bitfinex","BTCUSD",1740155136656,0.37984569,98562.0,98561.0,0.00513537]
["bitfinex","BTCUSD",1740155136871,0.37984569,98562.0,98561.0,0.00213537]
["bitfinex","BTCUSD",1740155137129,1.56264569,98562.0,98561.0,0.00213537]
["bitfinex","BTCUSD",1740155137338,1.56264569,98562.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740155137339,0.302203,98552.0,98551.0,0.0002]
["bitfinex","BTCUSD",1740155137627,0.40484869,98552.0,98551.0,0.00032969]
["bitfinex","BTCUSD",1740155137830,0.72534869,98552.0,98551.0,0.00032969]
["bitfinex","BTCUSD",1740155138037,0.76985552,98552.0,98551.0,0.00032969]
["bitfinex","BTCUSD",1740155138241,0.152262,98514.0,98501.0,0.08]
["bitfinex","BTCUSD",1740155138443,0.152262,98514.0,98481.0,0.203083]
["bitfinex","BTCUSD",1740155138444,0.302262,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155138984,0.30861542,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155140524,0.31061542,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155140739,0.31761542,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155141001,0.31861542,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155141424,0.30861542,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155141592,0.30861542,98514.0,98513.0,0.01597296]
["bitfinex","BTCUSD",1740155141832,0.31461542,98514.0,98513.0,0.01597296]
["bitfinex","BTCUSD",1740155142034,0.308262,98514.0,98513.0,0.01597296]
["bitfinex","BTCUSD",1740155142930,0.308262,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155143170,0.303262,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155143374,0.305262,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155143757,0.302262,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155144171,0.306262,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155144635,0.72540769,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155144840,0.73140769,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155145046,0.628762,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155145890,1.58870769,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155146096,0.72540769,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155146303,0.73240769,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155146505,0.73240769,98514.0,98513.0,0.01697296]
["bitfinex","BTCUSD",1740155146942,0.72540769,98514.0,98513.0,0.01697296]
["bitfinex","BTCUSD",1740155147149,0.622762,98514.0,98513.0,0.01697296]
["bitfinex","BTCUSD",1740155147279,0.3275,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155147486,0.3315,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155147694,0.011,98514.0,98513.0,0.01497296]
["bitfinex","BTCUSD",1740155147917,0.007,98514.0,98513.0,0.11461865]
["bitfinex","BTCUSD",1740155148901,0.007,98514.0,98513.0,0.26688265]
["bitfinex","BTCUSD",1740155149325,0.008,98514.0,98513.0,0.11461865]
["bitfinex","BTCUSD",1740155149537,0.007,98514.0,98513.0,0.11461865]
["bitfinex","BTCUSD",1740155149740,0.15,98532.0,98514.0,0.203016]
["bitfinex","BTCUSD",1740155150054,0.008,98514.0,98513.0,0.16623696]
["bitfinex","BTCUSD",1740155150231,0.007,98514.0,98513.0,0.16423696]
["bitfinex","BTCUSD",1740155150538,0.001,98514.0,98513.0,0.01397296]
["bitfinex","BTCUSD",1740155150908,0.001,98514.0,98513.0,0.01836567]
["bitfinex","BTCUSD",1740155151223,0.15,98554.0,98513.0,0.01636567]
["bitfinex","BTCUSD",1740155151547,0.15,98556.0,98513.0,0.01636567]
["bitfinex","BTCUSD",1740155151755,0.9336,98569.0,98530.0,0.19370377]
["bitfinex","BTCUSD",1740155151902,0.19214653,98558.0,98528.0,0.0819]
["bitfinex","BTCUSD",1740155152102,0.15,98554.0,98528.0,0.0819]
["bitfinex","BTCUSD",1740155152310,0.152217,98544.0,98528.0,0.38753269]
["bitfinex","BTCUSD",1740155152516,0.152218,98543.0,98530.0,0.19370377]
["bitfinex","BTCUSD",1740155152717,0.152227,98537.0,98530.0,0.29634946]
["bitfinex","BTCUSD",1740155152917,0.15,98556.0,98527.0,0.08120714]
["bitfinex","BTCUSD",1740155152918,0.007,98553.0,98527.0,0.08120714]
["bitfinex","BTCUSD",1740155153103,0.007,98553.0,98527.0,0.18385283]
["bitfinex","BTCUSD",1740155153302,0.15,98552.0,98530.0,0.19370377]
["bitfinex","BTCUSD",1740155153516,0.15,98550.0,98530.0,0.10264569]
["bitfinex","BTCUSD",1740155153703,0.152235,98532.0,98530.0,0.10464569]
["bitfinex","BTCUSD",1740155153907,0.004,98543.0,98530.0,0.10464569]
["bitfinex","BTCUSD",1740155154108,0.15,98554.0,98530.0,0.29834946]
["bitfinex","BTCUSD",1740155154394,0.16232334,98559.0,98530.0,0.10464569]
["bitfinex","BTCUSD",1740155154581,0.152226,98538.0,98530.0,0.10464569]
["bitfinex","BTCUSD",1740155154757,0.007,98552.0,98530.0,0.10464569]
["bitfinex","BTCUSD",1740155154758,0.15,98550.0,98530.0,0.10464569]
["bitfinex","BTCUSD",1740155154960,0.15,98545.0,98530.0,0.10264569]
["bitfinex","BTCUSD",1740155155164,0.007,98552.0,98530.0,0.10264569]
["bitfinex","BTCUSD",1740155155367,0.007,98552.0,98537.0,0.08120714]
["bitfinex","BTCUSD",1740155155655,0.202946,98549.0,98537.0,0.08120714]
["bitfinex","BTCUSD",1740155155862,0.007,98552.0,98537.0,0.08120714]
["bitfinex","BTCUSD",1740155156081,0.007,98552.0,98531.0,0.10264569]
["bitfinex","BTCUSD",1740155156311,0.15,98558.0,98531.0,0.10264569]
["bitfinex","BTCUSD",1740155156530,0.007,98554.0,98531.0,0.10264569]
["bitfinex","BTCUSD",1740155156736,0.15,98552.0,98538.0,0.00440689]
["bitfinex","BTCUSD",1740155156967,0.152223,98540.0,98538.0,0.00440689]
["bitfinex","BTCUSD",1740155157560,0.15,98550.0,98538.0,0.00440689]
["bitfinex","BTCUSD",1740155157759,0.152223,98540.0,98538.0,0.00440689]
["bitfinex","BTCUSD",1740155158205,0.155223,98540.0,98538.0,0.00440689]
["bitfinex","BTCUSD",1740155158405,0.155223,98540.0,98538.0,0.00840689]
["bitfinex","BTCUSD",1740155158825,0.155223,98540.0,98538.0,0.004]
["bitfinex","BTCUSD",1740155159987,0.15,98539.0,98538.0,0.004]
["bitfinex","BTCUSD",1740155160396,0.29964569,98539.0,98538.0,0.004]
["bitfinex","BTCUSD",1740155160572,0.29964569,98539.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740155160573,0.302262,98514.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740155161235,0.15599884,98539.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740155161438,0.152262,98515.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740155161641,0.152262,98514.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740155161813,0.155262,98514.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740155162034,0.152262,98515.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740155163097,0.01335301,98514.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740155163438,0.00635301,98514.0,98511.0,0.0002]
["bitfinex","BTCUSD",1740155164067,0.15635301,98514.0,98513.0,0.01297296]
["bitfinex","BTCUSD",1740155164264,0.15635301,98514.0,98513.0,0.01197296]
["bitfinex","BTCUSD",1740155164585,0.16035301,98514.0,98513.0,0.01397296]
["bitfinex","BTCUSD",1740155164753,0.154,98514.0,98513.0,0.01397296]
["bitfinex","BTCUSD",1740155164957,0.28819576,98514.0,98513.0,0.01197296]
["bitfinex","BTCUSD",1740155165400,0.02,98508.0,98457.0,0.0459]
["bitfinex","BTCUSD",1740155165572,0.02,98508.0,98453.0,0.0825]
["bitfinex","BTCUSD",1740155165573,0.152327,98472.0,98471.0,0.0003298]
["bitfinex","BTCUSD",1740155167100,0.154327,98472.0,98471.0,0.0003298]
["bitfinex","BTCUSD",1740155167372,0.152339,98464.0,98444.0,0.0814]
["bitfinex","BTCUSD",1740155167581,0.152339,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155168307,0.302339,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155168931,0.75701703,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155169617,0.76401703,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155169827,0.73248469,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155170046,0.7569935,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155170251,0.72548469,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155170455,0.73248469,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155170890,0.73184265,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155171063,0.73884265,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155171311,0.63619696,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155171529,0.62919696,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155171749,0.63619696,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155171965,0.76396625,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155172167,0.73948469,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155172932,0.73248469,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155173337,0.73748469,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155173536,0.72548469,98464.0,98463.0,0.00019982]
["bitfinex","BTCUSD",1740155173888,0.152389,98432.0,98410.0,0.01241952]
["bitfinex","BTCUSD",1740155174069,0.302389,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155175048,0.30874804,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155175452,0.31474804,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155175858,0.30874804,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155176082,0.32806434,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155176285,0.31574804,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155176726,0.00635904,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155177081,0.16474804,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155177293,0.01235904,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155177507,0.01235904,98432.0,98431.0,0.01292819]
["bitfinex","BTCUSD",1740155178101,0.01235904,98432.0,98431.0,0.11557388]
["bitfinex","BTCUSD",1740155178348,0.00635904,98432.0,98431.0,0.11557388]
["bitfinex","BTCUSD",1740155178545,0.08950084,98453.0,98431.0,0.11557388]
["bitfinex","BTCUSD",1740155178759,0.08950084,98453.0,98449.0,0.08120714]
["bitfinex","BTCUSD",1740155179189,0.08950084,98453.0,98449.0,0.18385283]
["bitfinex","BTCUSD",1740155179339,0.08950084,98453.0,98450.0,0.10264569]
["bitfinex","BTCUSD",1740155179742,0.08950084,98453.0,98443.0,0.0469]
["bitfinex","BTCUSD",1740155179957,0.09050084,98453.0,98439.0,0.08120714]
["bitfinex","BTCUSD",1740155180302,0.004,98453.0,98440.0,0.10264569]
["bitfinex","BTCUSD",1740155180471,0.15236,98451.0,98449.0,0.08120714]
["bitfinex","BTCUSD",1740155181251,0.004,98453.0,98449.0,0.08120714]
["bitfinex","BTCUSD",1740155181454,0.153358,98453.0,98449.0,0.08120714]
["bitfinex","BTCUSD",1740155181667,0.15236,98451.0,98449.0,0.08120714]
["bitfinex","BTCUSD",1740155182555,0.005,98453.0,98440.0,0.10264569]
["bitfinex","BTCUSD",1740155182762,0.152366,98447.0,98440.0,0.10264569]
["bitfinex","BTCUSD",1740155183039,0.004,98453.0,98431.0,0.01463239]
["bitfinex","BTCUSD",1740155183250,0.152385,98435.0,98432.0,0.10264569]
["bitfinex","BTCUSD",1740155183454,0.19370377,98450.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155183686,0.152387,98433.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155184676,0.15,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155185645,0.25264569,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155185865,0.15,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155186425,0.155,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155186661,0.005,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155186892,0.157389,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155187169,0.007,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155187325,0.005,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155187747,0.152388,98433.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155187965,0.007,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155188623,0.01653151,98432.0,98431.0,0.11781961]
["bitfinex","BTCUSD",1740155188825,0.01753151,98432.0,98431.0,0.27021061]
["bitfinex","BTCUSD",1740155189035,0.01753151,98432.0,98431.0,0.11781961]
["bitfinex","BTCUSD",1740155190170,0.01853151,98432.0,98431.0,0.11781961]
["bitfinex","BTCUSD",1740155190415,0.17092051,98432.0,98431.0,0.11781961]
["bitfinex","BTCUSD",1740155190669,0.17092051,98432.0,98431.0,0.01517392]
["bitfinex","BTCUSD",1740155191294,0.16992051,98432.0,98431.0,0.01517392]
["bitfinex","BTCUSD",1740155191516,0.16892051,98432.0,98431.0,0.01517392]
["bitfinex","BTCUSD",1740155191721,0.17492051,98432.0,98431.0,0.01517392]
["bitfinex","BTCUSD",1740155192649,0.17492051,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155192852,0.18677427,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155193481,0.18777427,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155193739,0.18077427,98432.0,98431.0,0.00063307]
["bitfinex","BTCUSD",1740155194351,0.152412,98417.0,98416.0,0.01454085]
["bitfinex","BTCUSD",1740155194678,0.152412,98417.0,98416.0,0.01467072]
["bitfinex","BTCUSD",1740155195036,0.152412,98418.0,98416.0,0.01467072]
["bitfinex","BTCUSD",1740155195601,0.01653151,98417.0,98416.0,0.01467072]
["bitfinex","BTCUSD",1740155196007,0.02153151,98417.0,98416.0,0.01467072]
["bitfinex","BTCUSD",1740155196642,0.02153151,98417.0,98416.0,0.11731641]
["bitfinex","BTCUSD",1740155196643,0.01653151,98417.0,98416.0,0.11731641]
["bitfinex","BTCUSD",1740155197060,0.01035827,98417.0,98416.0,0.11731641]
["bitfinex","BTCUSD",1740155197898,0.01135827,98417.0,98416.0,0.11731641]
["bitfinex","BTCUSD",1740155198037,0.01135827,98417.0,98416.0,0.00012987]
["bitfinex","BTCUSD",1740155199254,0.00735827,98417.0,98416.0,0.01467072]
["bitfinex","BTCUSD",1740155199699,0.00635827,98417.0,98416.0,0.01467072]
["bitfinex","BTCUSD",1740155199908,0.00735827,98417.0,98416.0,0.01467072]
["bitfinex","BTCUSD",1740155200341,0.00735827,98417.0,98416.0,0.11731641]
["bitfinex","BTCUSD",1740155200552,0.00735827,98417.0,98416.0,0.26973041]
["bitfinex","BTCUSD",1740155200553,0.00935827,98417.0,98416.0,0.26973041]
["bitfinex","BTCUSD",1740155200739,0.003,98417.0,98416.0,0.26973041]
["bitfinex","BTCUSD",1740155200996,0.001,98417.0,98416.0,0.11731641]
["bitfinex","BTCUSD",1740155201318,0.001,98417.0,98416.0,0.11853554]
["bitfinex","BTCUSD",1740155201545,0.203136,98456.0,98426.0,0.01454085]
["bitfinex","BTCUSD",1740155201756,0.03166669,98455.0,98432.0,0.01454085]
["bitfinex","BTCUSD",1740155201968,0.152374,98442.0,98434.0,0.01454085]
["bitfinex","BTCUSD",1740155202171,0.08950084,98461.0,98430.0,0.19370377]
["bitfinex","BTCUSD",1740155202172,0.152376,98441.0,98436.0,0.01454085]
["bitfinex","BTCUSD",1740155202377,0.152376,98441.0,98438.0,0.01454085]
["bitfinex","BTCUSD",1740155202577,0.152373,98443.0,98438.0,0.01454085]
["bitfinex","BTCUSD",1740155203276,0.152374,98442.0,98438.0,0.01454085]
["bitfinex","BTCUSD",1740155203485,0.152377,98440.0,98438.0,0.01454085]
["bitfinex","BTCUSD",1740155203840,0.208163,98443.0,98438.0,0.01454085]
["bitfinex","BTCUSD",1740155204039,0.005,98443.0,98438.0,0.01454085]
["bitfinex","BTCUSD",1740155204239,0.152374,98442.0,98438.0,0.01454085]
["bitfinex","BTCUSD",1740155204417,0.005,98443.0,98438.0,0.01454085]
["bitfinex","BTCUSD",1740155204870,0.152374,98442.0,98438.0,0.01454085]
["bitfinex","BTCUSD",1740155205682,0.157374,98442.0,98438.0,0.01454085]
["bitfinex","BTCUSD",1740155205836,0.152377,98440.0,98438.0,0.01454085]
["bitfinex","BTCUSD",1740155206041,0.152377,98440.0,98416.0,0.00012987]
["bitfinex","BTCUSD",1740155206042,0.005,98442.0,98423.0,0.01219346]
["bitfinex","BTCUSD",1740155206298,0.152393,98430.0,98425.0,0.01454085]
["bitfinex","BTCUSD",1740155206488,0.005,98442.0,98427.0,0.01454085]
["bitfinex","BTCUSD",1740155206686,0.203167,98441.0,98428.0,0.10264569]
["bitfinex","BTCUSD",1740155206888,1.1778,98454.0,98431.0,0.01454085]
["bitfinex","BTCUSD",1740155207093,0.004,98440.0,98433.0,0.01454085]
["bitfinex","BTCUSD",1740155207294,0.203173,98438.0,98434.0,0.10264569]
["bitfinex","BTCUSD",1740155207470,0.004,98440.0,98434.0,0.10264569]
["bitfinex","BTCUSD",1740155207471,0.152383,98437.0,98435.0,0.01454085]
["bitfinex","BTCUSD",1740155207692,0.152379,98439.0,98435.0,0.11718654]
["bitfinex","BTCUSD",1740155207924,0.152379,98439.0,98427.0,0.08120714]
["bitfinex","BTCUSD",1740155207925,0.004,98440.0,98437.0,0.01454085]
["bitfinex","BTCUSD",1740155208076,0.004,98440.0,98439.0,0.01454085]
["bitfinex","BTCUSD",1740155208283,0.3205,98454.0,98449.0,0.01454085]
["bitfinex","BTCUSD",1740155208484,0.3205,98454.0,98453.0,0.01454085]
["bitfinex","BTCUSD",1740155208846,0.24184484,98461.0,98453.0,0.11718654]
["bitfinex","BTCUSD",1740155209018,0.24184584,98461.0,98455.0,0.01454085]
["bitfinex","BTCUSD",1740155209218,0.152346,98460.0,98457.0,0.01454085]
["bitfinex","BTCUSD",1740155209454,0.08950084,98461.0,98457.0,0.01454085]
["bitfinex","BTCUSD",1740155209670,0.00043166,98460.0,98459.0,0.01454085]
["bitfinex","BTCUSD",1740155209864,0.00043166,98460.0,98459.0,0.11718654]
["bitfinex","BTCUSD",1740155210494,0.01060101,98460.0,98459.0,0.11718654]
["bitfinex","BTCUSD",1740155210782,0.01695685,98460.0,98459.0,0.11718654]
["bitfinex","BTCUSD",1740155211339,0.01695685,98460.0,98459.0,0.11918654]
["bitfinex","BTCUSD",1740155212341,0.0067875,98460.0,98459.0,0.11918654]
["bitfinex","BTCUSD",1740155212545,0.0097875,98460.0,98459.0,0.11918654]
["bitfinex","BTCUSD",1740155213174,0.0067875,98460.0,98459.0,0.11918654]
["bitfinex","BTCUSD",1740155213594,0.0067875,98460.0,98459.0,0.11718654]
["bitfinex","BTCUSD",1740155214213,0.0077875,98460.0,98459.0,0.11818654]
["bitfinex","BTCUSD",1740155214868,0.00143166,98460.0,98459.0,0.11818654]
["bitfinex","BTCUSD",1740155216342,0.00143166,98460.0,98459.0,0.27053354]
["bitfinex","BTCUSD",1740155216522,0.00143166,98460.0,98459.0,0.35293354]
["bitfinex","BTCUSD",1740155218065,0.00228406,98460.0,98459.0,0.35293354]
["bitfinex","BTCUSD",1740155220542,0.00228406,98460.0,98459.0,0.10364569]
["bitfinex","BTCUSD",1740155220750,0.15463006,98460.0,98459.0,0.001]
["bitfinex","BTCUSD",1740155221160,0.15463006,98460.0,98459.0,0.01554085]
["bitfinex","BTCUSD",1740155221363,0.00228406,98460.0,98459.0,0.01554085]
["bitfinex","BTCUSD",1740155221565,0.00128406,98460.0,98459.0,0.11718654]
["bitfinex","BTCUSD",1740155221786,0.00728406,98460.0,98459.0,0.11718654]
["bitfinex","BTCUSD",1740155222170,0.00128406,98460.0,98459.0,0.11718654]
["bitfinex","BTCUSD",1740155222576,0.00228406,98460.0,98459.0,0.11718654]
["bitfinex","BTCUSD",1740155223133,0.00228406,98460.0,98459.0,0.26953354]
["bitfinex","BTCUSD",1740155223328,0.00228406,98460.0,98459.0,0.27053354]
["bitfinex","BTCUSD",1740155223805,0.00128406,98460.0,98459.0,0.27053354]
["bitfinex","BTCUSD",1740155224472,0.00101408,98460.0,98459.0,0.27053354]
["bitfinex","BTCUSD",1740155224682,0.00101408,98460.0,98459.0,0.26953354]
["bitfinex","BTCUSD",1740155224893,0.00201408,98460.0,98459.0,0.27353354]
["bitfinex","BTCUSD",1740155225095,0.00101408,98460.0,98459.0,0.26953354]
["bitfinex","BTCUSD",1740155225508,0.00201408,98460.0,98459.0,0.27353354]
["bitfinex","BTCUSD",1740155225712,0.00101408,98460.0,98459.0,0.26953354]
["bitfinex","BTCUSD",1740155226070,0.00201408,98460.0,98459.0,0.27353354]
["bitfinex","BTCUSD",1740155226482,0.00101408,98460.0,98459.0,0.26953354]
["bitfinex","BTCUSD",1740155227498,0.0006864,98460.0,98459.0,0.26953354]
["bitfinex","BTCUSD",1740155227921,0.0026864,98460.0,98459.0,0.27353354]
["bitfinex","BTCUSD",1740155230218,0.0026864,98460.0,98459.0,0.35673354]
["bitfinex","BTCUSD",1740155231095,0.0016864,98460.0,98459.0,0.50273354]
["bitfinex","BTCUSD",1740155231332,0.0006864,98460.0,98459.0,0.50273354]
["bitfinex","BTCUSD",1740155231510,0.0016864,98460.0,98459.0,5.30762254]
["bitfinex","BTCUSD",1740155231696,0.0026864,98460.0,98459.0,5.31162254]
["bitfinex","BTCUSD",1740155231892,0.0016864,98460.0,98459.0,5.31162254]
["bitfinex","BTCUSD",1740155232463,0.0006864,98460.0,98459.0,4.86973354]
["bitfinex","BTCUSD",1740155232663,0.0016864,98460.0,98459.0,4.87373354]
["bitfinex","BTCUSD",1740155232897,0.0006864,98460.0,98459.0,3.13353354]
["bitfinex","BTCUSD",1740155233103,0.0006864,98460.0,98459.0,2.59993354]
["bitfinex","BTCUSD",1740155233349,0.0016864,98460.0,98459.0,2.62393354]
["bitfinex","BTCUSD",1740155233569,0.0008521,98463.0,98462.0,0.33688385]
["bitfinex","BTCUSD",1740155233797,0.0008521,98463.0,98462.0,6.15625448]
["bitfinex","BTCUSD",1740155234038,1e-07,98463.0,98462.0,6.25890017]
["bitfinex","BTCUSD",1740155234234,1e-07,98463.0,98462.0,1.45401117]
["bitfinex","BTCUSD",1740155234659,1e-07,98463.0,98462.0,1.46101117]
["bitfinex","BTCUSD",1740155234875,1e-07,98463.0,98462.0,1.44101117]
["bitfinex","BTCUSD",1740155235089,1e-07,98463.0,98462.0,0.10964569]
["bitfinex","BTCUSD",1740155235300,1e-07,98463.0,98462.0,0.26198869]
["bitfinex","BTCUSD",1740155235529,1e-07,98463.0,98462.0,0.26898869]
["bitfinex","BTCUSD",1740155235727,1e-07,98463.0,98462.0,0.11664569]
["bitfinex","BTCUSD",1740155236086,1e-07,98463.0,98462.0,0.26898869]
["bitfinex","BTCUSD",1740155236290,0.0457,98492.0,98472.0,0.152327]
["bitfinex","BTCUSD",1740155236441,0.001,98463.0,98462.0,0.10764569]
["bitfinex","BTCUSD",1740155236652,0.001,98463.0,98462.0,0.25998869]
["bitfinex","BTCUSD",1740155237086,0.20307,98489.0,98471.0,0.01454085]
["bitfinex","BTCUSD",1740155237427,0.203091,98478.0,98462.0,0.005]
["bitfinex","BTCUSD",1740155237628,0.152339,98464.0,98462.0,0.10764569]
["bitfinex","BTCUSD",1740155237804,0.001,98463.0,98462.0,0.11464569]
["bitfinex","BTCUSD",1740155238094,0.152339,98464.0,98463.0,0.01454085]
["bitfinex","BTCUSD",1740155238285,0.15,98486.0,98463.0,0.11718654]
["bitfinex","BTCUSD",1740155238503,0.8573,98496.0,98472.0,0.01454085]
["bitfinex","BTCUSD",1740155238708,0.15,98490.0,98481.0,0.01454085]
["bitfinex","BTCUSD",1740155238859,0.152321,98477.0,98471.0,0.01454085]
["bitfinex","BTCUSD",1740155239070,0.152298,98491.0,98471.0,0.01454085]
["bitfinex","BTCUSD",1740155239071,0.15605244,98530.0,98473.0,0.01454085]
["bitfinex","BTCUSD",1740155239290,0.02,98523.0,98483.0,0.01454085]
["bitfinex","BTCUSD",1740155239533,0.152309,98484.0,98483.0,0.01454085]
["bitfinex","BTCUSD",1740155239711,0.004,98489.0,98475.0,0.152322]
["bitfinex","BTCUSD",1740155239884,0.152308,98485.0,98477.0,0.152319]
["bitfinex","BTCUSD",1740155240083,0.0457,98492.0,98478.0,0.11718654]
["bitfinex","BTCUSD",1740155240337,0.005,98492.0,98480.0,0.12975504]
["bitfinex","BTCUSD",1740155240499,0.1523,98490.0,98484.0,0.01454085]
["bitfinex","BTCUSD",1740155240920,0.302293,98494.0,98483.0,0.01454085]
["bitfinex","BTCUSD",1740155241122,0.15,98494.0,98486.0,0.01454085]
["bitfinex","BTCUSD",1740155241327,0.00635388,98489.0,98488.0,0.16684285]
["bitfinex","BTCUSD",1740155241731,0.00635388,98489.0,98488.0,0.26948854]
["bitfinex","BTCUSD",1740155242836,0.004,98490.0,98488.0,0.26948854]
["bitfinex","BTCUSD",1740155242837,0.004,98490.0,98489.0,0.01454085]
["bitfinex","BTCUSD",1740155242939,0.004,98490.0,98489.0,0.11718654]
["bitfinex","BTCUSD",1740155243160,0.0008505,98492.0,98491.0,0.01454085]
["bitfinex","BTCUSD",1740155243360,0.0008505,98492.0,98491.0,0.11718654]
["bitfinex","BTCUSD",1740155246238,0.0018505,98492.0,98491.0,0.12218654]
["bitfinex","BTCUSD",1740155246667,0.0008505,98492.0,98491.0,0.26948454]
["bitfinex","BTCUSD",1740155246869,0.0018505,98492.0,98491.0,0.27548454]
["bitfinex","BTCUSD",1740155247097,0.0018505,98492.0,98491.0,0.27648454]
["bitfinex","BTCUSD",1740155250006,0.0008505,98492.0,98491.0,0.27048454]
["bitfinex","BTCUSD",1740155250363,0.0018505,98492.0,98491.0,0.27648454]
["bitfinex","BTCUSD",1740155250783,0.0028505,98492.0,98491.0,0.43148454]
["bitfinex","BTCUSD",1740155252905,0.0028505,98492.0,98491.0,0.50708454]
["bitfinex","BTCUSD",1740155253134,0.0028505,98492.0,98491.0,1.83848454]
["bitfinex","BTCUSD",1740155254100,0.152244,98526.0,98494.0,0.15]
["bitfinex","BTCUSD",1740155254313,0.152244,98526.0,98520.0,0.12975504]
["bitfinex","BTCUSD",1740155254452,0.202987,98529.0,98521.0,0.11718654]
["bitfinex","BTCUSD",1740155254652,0.202979,98532.0,98511.0,0.152267]
["bitfinex","BTCUSD",1740155254884,0.202996,98524.0,98513.0,0.152264]
["bitfinex","BTCUSD",1740155255091,0.152251,98522.0,98514.0,0.11718654]
["bitfinex","BTCUSD",1740155255289,0.202992,98526.0,98516.0,0.01454085]
["bitfinex","BTCUSD",1740155255500,0.202992,98526.0,98518.0,0.01454085]
["bitfinex","BTCUSD",1740155255676,0.152244,98526.0,98518.0,0.01454085]
["bitfinex","BTCUSD",1740155255909,0.00012956,98533.0,98532.0,0.16677485]
["bitfinex","BTCUSD",1740155256089,0.00012956,98533.0,98532.0,0.26942054]
["bitfinex","BTCUSD",1740155257205,0.00012956,98533.0,98532.0,0.27542054]
["bitfinex","BTCUSD",1740155258211,0.00012956,98533.0,98532.0,0.02054085]
["bitfinex","BTCUSD",1740155258428,0.15236256,98533.0,98532.0,0.006]
["bitfinex","BTCUSD",1740155259023,0.15236256,98533.0,98532.0,0.001]
["bitfinex","BTCUSD",1740155259321,0.15236256,98533.0,98532.0,0.005]
["bitfinex","BTCUSD",1740155259540,0.15236256,98533.0,98532.0,0.01954085]
["bitfinex","BTCUSD",1740155259679,0.15236256,98533.0,98532.0,0.01554085]
["bitfinex","BTCUSD",1740155259885,0.15236256,98533.0,98532.0,0.01654085]
["bitfinex","BTCUSD",1740155260310,0.15236256,98533.0,98532.0,0.01454085]
["bitfinex","BTCUSD",1740155260529,0.15236256,98533.0,98532.0,0.01754085]
["bitfinex","BTCUSD",1740155260734,0.15236256,98533.0,98532.0,0.01454085]
["bitfinex","BTCUSD",1740155260996,0.00012956,98533.0,98500.0,0.12975504]
["bitfinex","BTCUSD",1740155261197,0.00012956,98533.0,98501.0,0.10264569]
["bitfinex","BTCUSD",1740155261408,0.0479,98532.0,98501.0,0.10264569]
["bitfinex","BTCUSD",1740155261610,0.0771,98529.0,98467.0,0.0454]
["bitfinex","BTCUSD",1740155261826,0.15,98525.0,98495.0,0.152291]
["bitfinex","BTCUSD",1740155261996,0.152286,98499.0,98490.0,0.12975504]
["bitfinex","BTCUSD",1740155262211,0.10264569,98524.0,98490.0,0.12975504]
["bitfinex","BTCUSD",1740155262212,0.152287,98498.0,98490.0,0.12975504]
["bitfinex","BTCUSD",1740155262378,0.152287,98498.0,98490.0,0.28205404]
["bitfinex","BTCUSD",1740155262579,0.0827,98522.0,98490.0,0.12975504]
["bitfinex","BTCUSD",1740155262778,0.0827,98522.0,98491.0,0.16683785]
["bitfinex","BTCUSD",1740155262779,0.15,98520.0,98491.0,0.16683785]
["bitfinex","BTCUSD",1740155262968,0.152283,98501.0,98493.0,0.152294]
["bitfinex","BTCUSD",1740155263189,0.152281,98502.0,98496.0,0.01454085]
["bitfinex","BTCUSD",1740155263389,0.203028,98509.0,98493.0,0.01454085]
["bitfinex","BTCUSD",1740155263591,0.203016,98514.0,98493.0,0.01454085]
["bitfinex","BTCUSD",1740155263786,0.203016,98514.0,98500.0,0.01454085]
["bitfinex","BTCUSD",1740155263787,0.152282,98501.0,98500.0,0.01454085]
["bitfinex","BTCUSD",1740155264454,0.152288,98498.0,98491.0,0.01454085]
["bitfinex","BTCUSD",1740155264667,0.01147337,98517.0,98491.0,0.01454085]
["bitfinex","BTCUSD",1740155264842,0.152289,98497.0,98491.0,0.01454085]
["bitfinex","BTCUSD",1740155265045,0.152286,98499.0,98491.0,0.01454085]
["bitfinex","BTCUSD",1740155265356,0.152288,98498.0,98491.0,0.01454085]
["bitfinex","BTCUSD",1740155265484,0.152288,98498.0,98497.0,0.01454085]
["bitfinex","BTCUSD",1740155265903,0.203047,98499.0,98491.0,0.01454085]
["bitfinex","BTCUSD",1740155266263,0.00635283,98498.0,98491.0,0.01454085]
["bitfinex","BTCUSD",1740155266471,0.00635283,98498.0,98463.0,0.16270814]
["bitfinex","BTCUSD",1740155266472,0.08145283,98498.0,98475.0,0.22816]
["bitfinex","BTCUSD",1740155266672,0.08145283,98498.0,98476.0,0.10264569]
["bitfinex","BTCUSD",1740155266881,0.152307,98485.0,98480.0,0.12975504]
["bitfinex","BTCUSD",1740155267084,0.152312,98482.0,98481.0,0.01454085]
["bitfinex","BTCUSD",1740155267292,0.15231,98483.0,98481.0,0.01454085]
["bitfinex","BTCUSD",1740155267491,0.203051,98497.0,98457.0,0.019847]
["bitfinex","BTCUSD",1740155267492,0.00635283,98484.0,98457.0,0.019847]
["bitfinex","BTCUSD",1740155267724,0.00635283,98484.0,98464.0,0.10260244]
["bitfinex","BTCUSD",1740155267929,0.152338,98465.0,98464.0,0.10260244]
["bitfinex","BTCUSD",1740155268166,0.152339,98464.0,98444.0,0.152369]
["bitfinex","BTCUSD",1740155268375,0.152339,98464.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155268579,0.152339,98464.0,98463.0,0.00183087]
["bitfinex","BTCUSD",1740155268986,0.302339,98464.0,98463.0,0.00183087]
["bitfinex","BTCUSD",1740155269449,0.303339,98464.0,98463.0,0.00183087]
["bitfinex","BTCUSD",1740155269669,0.15,98463.0,98462.0,3.187e-05]
["bitfinex","BTCUSD",1740155270593,0.17286181,98464.0,98462.0,3.187e-05]
["bitfinex","BTCUSD",1740155271615,0.1976685,98463.0,98462.0,3.187e-05]
["bitfinex","BTCUSD",1740155271992,0.1976685,98463.0,98462.0,0.00203187]
["bitfinex","BTCUSD",1740155272193,0.09902281,98463.0,98462.0,0.00203187]
["bitfinex","BTCUSD",1740155272411,0.09902281,98463.0,98462.0,3.187e-05]
["bitfinex","BTCUSD",1740155272737,0.09502281,98463.0,98462.0,3.187e-05]
["bitfinex","BTCUSD",1740155272978,0.10102281,98463.0,98462.0,0.00103187]
["bitfinex","BTCUSD",1740155273390,0.09502281,98463.0,98462.0,3.187e-05]
["bitfinex","BTCUSD",1740155273838,0.10102281,98463.0,98462.0,0.00103187]
["bitfinex","BTCUSD",1740155275507,0.09502281,98463.0,98462.0,3.187e-05]
["bitfinex","BTCUSD",1740155275715,0.10202281,98463.0,98462.0,0.00103187]
["bitfinex","BTCUSD",1740155275928,0.10202281,98463.0,98442.0,0.01067272]
["bitfinex","BTCUSD",1740155276146,0.152372,98443.0,98442.0,0.01067272]
["bitfinex","BTCUSD",1740155276785,0.203157,98446.0,98442.0,0.01067272]
["bitfinex","BTCUSD",1740155276786,0.152369,98445.0,98442.0,0.01067272]
["bitfinex","BTCUSD",1740155277067,0.203148,98451.0,98442.0,0.01067272]
["bitfinex","BTCUSD",1740155277373,0.0785,98463.0,98442.0,0.01067272]
["bitfinex","BTCUSD",1740155277374,0.15,98460.0,98442.0,0.01067272]
["bitfinex","BTCUSD",1740155277612,0.0785,98463.0,98442.0,0.01067272]
["bitfinex","BTCUSD",1740155277862,0.152369,98445.0,98442.0,0.01067272]
["bitfinex","BTCUSD",1740155278065,0.0785,98463.0,98442.0,0.01067272]
["bitfinex","BTCUSD",1740155278066,0.15,98462.0,98442.0,0.01067272]
["bitfinex","BTCUSD",1740155278299,0.152371,98444.0,98442.0,0.01127272]
["bitfinex","BTCUSD",1740155278555,0.152371,98444.0,98442.0,0.01427272]
["bitfinex","BTCUSD",1740155278795,0.152371,98444.0,98442.0,0.01327272]
["bitfinex","BTCUSD",1740155279047,0.152371,98444.0,98442.0,0.01027272]
["bitfinex","BTCUSD",1740155279293,0.152371,98444.0,98442.0,0.01327272]
["bitfinex","BTCUSD",1740155279569,0.152371,98444.0,98442.0,0.01027272]
["bitfinex","BTCUSD",1740155279796,0.152371,98444.0,98442.0,0.01327272]
["bitfinex","BTCUSD",1740155280006,0.154371,98444.0,98442.0,0.01027272]
["bitfinex","BTCUSD",1740155280360,0.154371,98444.0,98442.0,0.01327272]
["bitfinex","BTCUSD",1740155280573,0.00635659,98443.0,98442.0,0.01327272]
["bitfinex","BTCUSD",1740155281775,0.00635659,98443.0,98442.0,0.01027272]
["bitfinex","BTCUSD",1740155282201,0.00635659,98443.0,98442.0,0.01327272]
["bitfinex","BTCUSD",1740155282782,0.00635659,98443.0,98442.0,0.11591841]
["bitfinex","BTCUSD",1740155282985,0.00835659,98443.0,98442.0,0.19712555]
["bitfinex","BTCUSD",1740155283438,0.00835659,98443.0,98442.0,0.20901242]
["bitfinex","BTCUSD",1740155283628,0.203077,98485.0,98442.0,0.20901242]
["bitfinex","BTCUSD",1740155283629,0.00635659,98455.0,98454.0,0.16689585]
["bitfinex","BTCUSD",1740155284047,0.00635659,98455.0,98454.0,0.26954154]
["bitfinex","BTCUSD",1740155285009,0.00635659,98466.0,98455.0,0.01454085]
["bitfinex","BTCUSD",1740155285156,0.00635659,98466.0,98457.0,0.01454085]
["bitfinex","BTCUSD",1740155285374,0.00635659,98466.0,98459.0,0.01454085]
["bitfinex","BTCUSD",1740155285568,0.00635659,98466.0,98465.0,0.24808599]
["bitfinex","BTCUSD",1740155285773,0.00635659,98466.0,98465.0,0.35073168]
["bitfinex","BTCUSD",1740155286855,0.00012944,98474.0,98473.0,0.152326]
["bitfinex","BTCUSD",1740155287084,0.00012944,98474.0,98473.0,0.27073091]
["bitfinex","BTCUSD",1740155287446,0.00012944,98474.0,98473.0,1.36274125]
["bitfinex","BTCUSD",1740155287766,0.00012944,98474.0,98473.0,0.34656958]
["bitfinex","BTCUSD",1740155288170,0.00012944,98474.0,98473.0,0.10264569]
["bitfinex","BTCUSD",1740155288452,0.00012944,98474.0,98473.0,0.10194569]
["bitfinex","BTCUSD",1740155288657,0.00012944,98474.0,98473.0,0.11016417]
["bitfinex","BTCUSD",1740155288861,0.00012944,98474.0,98473.0,0.10194569]
["bitfinex","BTCUSD",1740155289199,0.00112944,98474.0,98473.0,0.11594569]
["bitfinex","BTCUSD",1740155289385,0.00112944,98474.0,98473.0,0.007]
["bitfinex","BTCUSD",1740155289595,0.15233,98470.0,98465.0,0.08120714]
["bitfinex","BTCUSD",1740155289800,0.00012944,98474.0,98466.0,0.10264569]
["bitfinex","BTCUSD",1740155290002,0.00112944,98474.0,98473.0,0.006]
["bitfinex","BTCUSD",1740155291211,0.00012944,98474.0,98466.0,0.10264569]
["bitfinex","BTCUSD",1740155291723,0.00012944,98474.0,98473.0,0.007]
["bitfinex","BTCUSD",1740155291927,0.00098014,98474.0,98473.0,0.007]
["bitfinex","BTCUSD",1740155292198,0.00098014,98474.0,98450.0,0.12972203]
["bitfinex","BTCUSD",1740155292346,0.30330414,98474.0,98473.0,0.001]
["bitfinex","BTCUSD",1740155292768,0.15,98473.0,98454.0,0.10264569]
["bitfinex","BTCUSD",1740155292992,0.15,98473.0,98440.0,0.20862203]
["bitfinex","BTCUSD",1740155293190,0.15,98473.0,98443.0,0.10264569]
["bitfinex","BTCUSD",1740155293391,0.25264569,98473.0,98442.0,0.08120714]
["bitfinex","BTCUSD",1740155293594,0.152372,98443.0,98421.0,1.01462871]
["bitfinex","BTCUSD",1740155293791,0.152372,98443.0,98428.0,0.01153598]
["bitfinex","BTCUSD",1740155294053,0.152372,98443.0,98421.0,1.01462871]
["bitfinex","BTCUSD",1740155294724,0.00317725,98442.0,98428.0,0.01154407]
["bitfinex","BTCUSD",1740155294938,0.00323419,98442.0,98430.0,0.12972203]
["bitfinex","BTCUSD",1740155295044,0.00323419,98442.0,98410.0,0.12972203]
["bitfinex","BTCUSD",1740155295616,0.00959141,98442.0,98410.0,0.12972203]
["bitfinex","BTCUSD",1740155295834,0.00959141,98442.0,98441.0,0.011879]
["bitfinex","BTCUSD",1740155296172,0.00959141,98442.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155296379,0.01359141,98442.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155296789,0.00723419,98442.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155297168,0.15723419,98442.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155297371,0.15405694,98442.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155297529,0.33570263,98442.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155298009,0.33170263,98442.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155298427,0.33870263,98442.0,98441.0,0.011879]
["bitfinex","BTCUSD",1740155298988,0.65220263,98442.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155299198,0.47055694,98442.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155299408,0.47755694,98442.0,98441.0,0.011879]
["bitfinex","BTCUSD",1740155299849,0.32755694,98442.0,98441.0,0.011879]
["bitfinex","BTCUSD",1740155300073,0.32755694,98442.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155300074,0.32055694,98442.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155300720,0.47292994,98442.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155300935,0.62292994,98442.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155301371,0.62992994,98442.0,98441.0,0.011879]
["bitfinex","BTCUSD",1740155301772,0.62292994,98442.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155301955,0.47055694,98442.0,98441.0,0.014879]
["bitfinex","BTCUSD",1740155302092,0.15005694,98442.0,98441.0,0.014879]
["bitfinex","BTCUSD",1740155302305,5.694e-05,98442.0,98441.0,0.50089969]
["bitfinex","BTCUSD",1740155302541,5.694e-05,98442.0,98441.0,0.51544054]
["bitfinex","BTCUSD",1740155302885,0.00705694,98442.0,98441.0,5.32132954]
["bitfinex","BTCUSD",1740155303043,0.00705694,98442.0,98441.0,5.17734054]
["bitfinex","BTCUSD",1740155303252,0.08950084,98497.0,98472.0,0.152326]
["bitfinex","BTCUSD",1740155303455,0.00090784,98474.0,98469.0,0.203108]
["bitfinex","BTCUSD",1740155303645,0.00090784,98474.0,98472.0,0.152327]
["bitfinex","BTCUSD",1740155304349,0.0008504,98473.0,98472.0,0.152327]
["bitfinex","BTCUSD",1740155304744,0.0008504,98473.0,98472.0,0.156327]
["bitfinex","BTCUSD",1740155306315,0.0008504,98473.0,98472.0,0.152327]
["bitfinex","BTCUSD",1740155306682,0.0008504,98473.0,98472.0,0.157327]
["bitfinex","BTCUSD",1740155307916,0.0008504,98473.0,98472.0,0.25997269]
["bitfinex","BTCUSD",1740155308659,0.0008504,98473.0,98472.0,0.005]
["bitfinex","BTCUSD",1740155309260,0.00720462,98473.0,98472.0,0.008]
["bitfinex","BTCUSD",1740155309463,0.15953062,98473.0,98472.0,0.008]
["bitfinex","BTCUSD",1740155309668,0.15953062,98473.0,98472.0,0.003]
["bitfinex","BTCUSD",1740155309775,0.15953062,98473.0,98472.0,0.01]
["bitfinex","BTCUSD",1740155309776,0.16270791,98473.0,98472.0,0.01]
["bitfinex","BTCUSD",1740155309992,0.16270791,98473.0,98472.0,0.003]
["bitfinex","BTCUSD",1740155310410,0.16270791,98473.0,98472.0,0.007]
["bitfinex","BTCUSD",1740155310617,0.16270791,98473.0,98472.0,0.003]
["bitfinex","BTCUSD",1740155311018,0.16270791,98473.0,98472.0,0.006]
["bitfinex","BTCUSD",1740155311220,0.16270791,98473.0,98472.0,0.003]
["bitfinex","BTCUSD",1740155311447,0.17287466,98473.0,98472.0,0.003]
["bitfinex","BTCUSD",1740155311641,0.32287466,98473.0,98472.0,0.003]
["bitfinex","BTCUSD",1740155312019,0.32387466,98473.0,98472.0,0.003]
["bitfinex","BTCUSD",1740155312229,0.16203645,98473.0,98472.0,0.003]
["bitfinex","BTCUSD",1740155312431,0.01103645,98473.0,98472.0,0.25564569]
["bitfinex","BTCUSD",1740155312567,0.01160079,98527.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740155312779,0.0455,98534.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740155312958,0.00092961,98498.0,98497.0,0.15350608]
["bitfinex","BTCUSD",1740155313172,0.00092961,98498.0,98497.0,0.16682885]
["bitfinex","BTCUSD",1740155313612,0.00092961,98498.0,98497.0,0.16804692]
["bitfinex","BTCUSD",1740155313820,0.00092961,98498.0,98497.0,0.34214083]
["bitfinex","BTCUSD",1740155314030,0.00092961,98498.0,98488.0,0.19485199]
["bitfinex","BTCUSD",1740155314429,0.00092961,98498.0,98497.0,0.007]
["bitfinex","BTCUSD",1740155314856,0.15,98497.0,98480.0,0.19485199]
["bitfinex","BTCUSD",1740155315073,0.15,98495.0,98480.0,0.19485199]
["bitfinex","BTCUSD",1740155315289,0.25264569,98495.0,98485.0,0.19485199]
["bitfinex","BTCUSD",1740155315480,0.25264569,98495.0,98488.0,0.001]
["bitfinex","BTCUSD",1740155316051,0.25264569,98495.0,98480.0,0.19485199]
["bitfinex","BTCUSD",1740155316284,0.25964569,98495.0,98480.0,0.19585199]
["bitfinex","BTCUSD",1740155316689,0.007,98495.0,98480.0,0.39070398]
["bitfinex","BTCUSD",1740155316891,0.007,98495.0,98488.0,0.001]
["bitfinex","BTCUSD",1740155317093,0.007,98495.0,98481.0,0.08120714]
["bitfinex","BTCUSD",1740155317505,0.007,98495.0,98485.0,0.19485199]
["bitfinex","BTCUSD",1740155318131,0.007,98495.0,98493.0,0.23350114]
["bitfinex","BTCUSD",1740155318351,0.007,98495.0,98494.0,0.10264569]
["bitfinex","BTCUSD",1740155318757,0.00092961,98498.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740155319039,0.00092961,98498.0,98497.0,0.26947454]
["bitfinex","BTCUSD",1740155319485,0.00092961,98498.0,98497.0,0.25493369]
["bitfinex","BTCUSD",1740155320086,0.00092961,98498.0,98497.0,0.26193369]
["bitfinex","BTCUSD",1740155320423,0.00092961,98498.0,98497.0,0.25493369]
["bitfinex","BTCUSD",1740155322258,0.00092961,98498.0,98497.0,0.26693369]
["bitfinex","BTCUSD",1740155323252,0.00092961,98498.0,98497.0,0.012]
["bitfinex","BTCUSD",1740155324337,0.00092961,98498.0,98497.0,0.007]
["bitfinex","BTCUSD",1740155326029,0.00092961,98498.0,98496.0,0.23349514]
["bitfinex","BTCUSD",1740155326232,0.00092961,98498.0,98497.0,0.006]
["bitfinex","BTCUSD",1740155326661,0.00092961,98498.0,98496.0,0.33614083]
["bitfinex","BTCUSD",1740155327128,0.00092961,98498.0,98497.0,0.008]
["bitfinex","BTCUSD",1740155327805,0.00092961,98498.0,98496.0,0.25493569]
["bitfinex","BTCUSD",1740155328012,0.00092961,98498.0,98496.0,0.25793569]
["bitfinex","BTCUSD",1740155328215,0.00092961,98498.0,98496.0,0.003]
["bitfinex","BTCUSD",1740155328459,0.00092961,98498.0,98480.0,0.19485199]
["bitfinex","BTCUSD",1740155328642,0.00092961,98498.0,98454.0,1.09568163]
["bitfinex","BTCUSD",1740155328643,0.15,98497.0,98470.0,0.19485199]
["bitfinex","BTCUSD",1740155328849,0.15,98495.0,98470.0,0.29749768]
["bitfinex","BTCUSD",1740155329001,0.15,98497.0,98496.0,0.007]
["bitfinex","BTCUSD",1740155329203,0.30864012,98497.0,98496.0,0.007]
["bitfinex","BTCUSD",1740155329413,0.30864012,98497.0,98457.0,0.203133]
["bitfinex","BTCUSD",1740155329414,0.25899781,98497.0,98460.0,0.19485199]
["bitfinex","BTCUSD",1740155329614,0.00317704,98494.0,98480.0,0.002]
["bitfinex","BTCUSD",1740155329839,0.152313,98481.0,98480.0,0.002]
["bitfinex","BTCUSD",1740155330035,0.152324,98474.0,98460.0,0.34719699]
["bitfinex","BTCUSD",1740155330236,0.15,98484.0,98460.0,0.19485199]
["bitfinex","BTCUSD",1740155330535,0.15,98472.0,98460.0,0.19485199]
["bitfinex","BTCUSD",1740155330736,0.152328,98472.0,98460.0,0.19485199]
["bitfinex","BTCUSD",1740155330933,0.01651558,98473.0,98460.0,0.34719699]
["bitfinex","BTCUSD",1740155331180,0.15,98470.0,98460.0,0.19485199]
["bitfinex","BTCUSD",1740155331411,0.302331,98470.0,98460.0,0.19485199]
["bitfinex","BTCUSD",1740155331728,0.15,98468.0,98460.0,0.19485199]
["bitfinex","BTCUSD",1740155332372,0.01651558,98467.0,98460.0,0.34719599]
["bitfinex","BTCUSD",1740155332578,0.01651558,98467.0,98460.0,0.19485199]
["bitfinex","BTCUSD",1740155332976,0.01651558,98467.0,98460.0,0.19490913]
["bitfinex","BTCUSD",1740155333175,0.01651558,98467.0,98460.0,0.19990913]
["bitfinex","BTCUSD",1740155333386,0.01969262,98467.0,98460.0,0.19490913]
["bitfinex","BTCUSD",1740155333591,0.01651558,98466.0,98460.0,0.19490913]
["bitfinex","BTCUSD",1740155333795,0.01651558,98466.0,98460.0,0.19990913]
["bitfinex","BTCUSD",1740155334211,0.01651558,98466.0,98460.0,0.35225413]
["bitfinex","BTCUSD",1740155334409,0.01651558,98466.0,98465.0,0.152338]
["bitfinex","BTCUSD",1740155334614,0.01651558,98466.0,98465.0,0.25498369]
["bitfinex","BTCUSD",1740155335026,0.00635212,98466.0,98465.0,0.34822454]
["bitfinex","BTCUSD",1740155335224,0.00635212,98466.0,98465.0,1.36270617]
["bitfinex","BTCUSD",1740155335632,0.00079401,98466.0,98465.0,1.36270617]
["bitfinex","BTCUSD",1740155336037,0.203024,98511.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740155336280,0.08950084,98514.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740155336740,0.08950084,98513.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740155337523,0.0048505,98498.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740155338135,0.0008505,98498.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740155338722,0.0008505,98498.0,98497.0,0.155288]
["bitfinex","BTCUSD",1740155339331,0.0008505,98498.0,98497.0,0.25793369]
["bitfinex","BTCUSD",1740155339713,0.0008505,98498.0,98497.0,0.25993369]
["bitfinex","BTCUSD",1740155340069,0.0008505,98498.0,98497.0,0.25493369]
["bitfinex","BTCUSD",1740155340221,0.0008505,98498.0,98497.0,0.26393369]
["bitfinex","BTCUSD",1740155341044,0.0008505,98498.0,98497.0,0.25693369]
["bitfinex","BTCUSD",1740155341238,0.0008505,98498.0,98497.0,0.25493369]
["bitfinex","BTCUSD",1740155341665,0.0008505,98498.0,98497.0,0.25793369]
["bitfinex","BTCUSD",1740155342620,0.0008505,98498.0,98497.0,0.26493369]
["bitfinex","BTCUSD",1740155342825,0.0008505,98498.0,98497.0,0.27247454]
["bitfinex","BTCUSD",1740155343028,0.0008505,98498.0,98497.0,6.16864517]
["bitfinex","BTCUSD",1740155343233,0.0008505,98498.0,98497.0,6.17264517]
["bitfinex","BTCUSD",1740155343432,0.0008505,98498.0,98497.0,5.42305617]
["bitfinex","BTCUSD",1740155343635,0.0018505,98498.0,98497.0,5.75658488]
["bitfinex","BTCUSD",1740155343882,0.1541375,98498.0,98497.0,0.11564569]
["bitfinex","BTCUSD",1740155344057,0.0008505,98498.0,98488.0,0.19485199]
["bitfinex","BTCUSD",1740155344290,0.0008505,98498.0,98491.0,0.08120714]
["bitfinex","BTCUSD",1740155344956,0.0018505,98498.0,98497.0,0.006]
["bitfinex","BTCUSD",1740155345162,0.0018505,98498.0,98497.0,0.10864569]
["bitfinex","BTCUSD",1740155345569,0.0018505,98498.0,98497.0,0.11564569]
["bitfinex","BTCUSD",1740155346002,0.1541375,98498.0,98497.0,0.013]
["bitfinex","BTCUSD",1740155346406,0.1531375,98498.0,98497.0,0.007]
["bitfinex","BTCUSD",1740155346556,0.1561375,98498.0,98497.0,0.007]
["bitfinex","BTCUSD",1740155346901,0.1561375,98498.0,98491.0,0.08120714]
["bitfinex","BTCUSD",1740155346902,0.0038505,98498.0,98491.0,0.08120714]
["bitfinex","BTCUSD",1740155347092,0.1531375,98498.0,98497.0,0.005]
["bitfinex","BTCUSD",1740155347421,0.152313,98481.0,98459.0,0.01424]
["bitfinex","BTCUSD",1740155347701,0.152313,98481.0,98451.0,0.0825]
["bitfinex","BTCUSD",1740155347702,0.152327,98472.0,98471.0,0.19485199]
["bitfinex","BTCUSD",1740155347861,0.203089,98479.0,98462.0,0.27611627]
["bitfinex","BTCUSD",1740155348063,0.203089,98479.0,98463.0,0.10264569]
["bitfinex","BTCUSD",1740155348267,0.152338,98465.0,98462.0,0.27611627]
["bitfinex","BTCUSD",1740155348442,0.0461,98496.0,98462.0,0.27611627]
["bitfinex","BTCUSD",1740155348443,0.01114381,98484.0,98462.0,0.27611627]
["bitfinex","BTCUSD",1740155348650,0.152341,98463.0,98462.0,0.08126428]
["bitfinex","BTCUSD",1740155349059,0.15234,98464.0,98462.0,5.714e-05]
["bitfinex","BTCUSD",1740155350243,0.1635866,98464.0,98462.0,5.714e-05]
["bitfinex","BTCUSD",1740155350444,0.01970276,98463.0,98462.0,5.714e-05]
["bitfinex","BTCUSD",1740155350729,0.01970276,98463.0,98462.0,0.00405714]
["bitfinex","BTCUSD",1740155351321,0.16970276,98463.0,98462.0,5.714e-05]
["bitfinex","BTCUSD",1740155351526,0.15,98463.0,98462.0,5.714e-05]
["bitfinex","BTCUSD",1740155351724,0.15,98463.0,98462.0,0.00105714]
["bitfinex","BTCUSD",1740155352113,0.16970356,98463.0,98462.0,0.00105714]
["bitfinex","BTCUSD",1740155352827,0.15317799,98463.0,98462.0,5.714e-05]
["bitfinex","BTCUSD",1740155353202,0.16017799,98463.0,98462.0,0.00105714]
["bitfinex","BTCUSD",1740155353403,0.27935024,98463.0,98462.0,0.00105714]
["bitfinex","BTCUSD",1740155353817,0.27235024,98463.0,98462.0,5.714e-05]
["bitfinex","BTCUSD",1740155354016,0.152373,98442.0,98441.0,0.010879]
["bitfinex","BTCUSD",1740155354303,0.152373,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155354925,0.302373,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155355338,0.302373,98442.0,98441.0,0.01431066]
["bitfinex","BTCUSD",1740155355542,0.302373,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155355823,0.31889956,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155356806,0.37219956,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155357012,0.37537755,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155357587,0.37737755,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155357772,0.38493626,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155358774,0.37737755,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155359318,0.36085099,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155359725,0.357673,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155360318,0.36085192,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155360495,0.37738233,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155360904,0.37038233,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155361229,0.37738233,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155361435,0.37538233,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155361559,0.33108233,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155362012,0.32908233,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155362210,0.33108233,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155362592,0.32208233,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155363027,0.32908233,98442.0,98441.0,0.01231066]
["bitfinex","BTCUSD",1740155363407,0.32908233,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155363408,0.32208233,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155363885,0.32590341,98442.0,98441.0,0.01231066]
["bitfinex","BTCUSD",1740155364222,0.31890341,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155364421,0.4215491,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155364620,0.4305491,98442.0,98441.0,0.01231066]
["bitfinex","BTCUSD",1740155364818,0.41401869,98442.0,98441.0,0.01231066]
["bitfinex","BTCUSD",1740155365037,0.41201869,98442.0,98441.0,0.01231066]
["bitfinex","BTCUSD",1740155365434,0.41401869,98442.0,98441.0,0.01231066]
["bitfinex","BTCUSD",1740155365700,0.41201869,98442.0,98441.0,0.01231066]
["bitfinex","BTCUSD",1740155365849,0.40501869,98442.0,98441.0,0.01131066]
["bitfinex","BTCUSD",1740155366061,0.40701869,98442.0,98441.0,0.01231066]
["bitfinex","BTCUSD",1740155366292,0.55721869,98442.0,98441.0,0.01231066]
["bitfinex","BTCUSD",1740155366456,0.152447,98395.0,98392.0,0.08109355]
["bitfinex","BTCUSD",1740155366775,0.15249529,98395.0,98393.0,0.10264569]
["bitfinex","BTCUSD",1740155366981,4.829e-05,98395.0,98393.0,0.10264569]
["bitfinex","BTCUSD",1740155367777,0.00504829,98395.0,98393.0,0.10264569]
["bitfinex","BTCUSD",1740155368141,0.203227,98412.0,98393.0,0.10264569]
["bitfinex","BTCUSD",1740155368367,0.01140774,98418.0,98416.0,0.152413]
["bitfinex","BTCUSD",1740155368570,0.01140774,98418.0,98400.0,0.38970398]
["bitfinex","BTCUSD",1740155368571,0.203149,98450.0,98417.0,0.0012192]
["bitfinex","BTCUSD",1740155368777,4.837e-05,98450.0,98430.0,0.19485199]
["bitfinex","BTCUSD",1740155368982,4.837e-05,98450.0,98421.0,0.15]
["bitfinex","BTCUSD",1740155369186,4.837e-05,98450.0,98423.0,0.15]
["bitfinex","BTCUSD",1740155369388,4.837e-05,98450.0,98442.0,0.08120714]
["bitfinex","BTCUSD",1740155370201,4.837e-05,98450.0,98432.0,0.08120714]
["bitfinex","BTCUSD",1740155370602,0.152366,98447.0,98432.0,0.08120714]
["bitfinex","BTCUSD",1740155371163,0.20919737,98450.0,98432.0,0.08120714]
["bitfinex","BTCUSD",1740155371164,0.00604837,98450.0,98432.0,0.08120714]
["bitfinex","BTCUSD",1740155371596,0.00604837,98450.0,98414.0,0.15]
["bitfinex","BTCUSD",1740155371797,0.00604837,98450.0,98433.0,0.08120714]
["bitfinex","BTCUSD",1740155372003,0.15841037,98450.0,98434.0,0.152386]
["bitfinex","BTCUSD",1740155372196,0.152365,98448.0,98433.0,0.08120714]
["bitfinex","BTCUSD",1740155372412,0.00604837,98450.0,98433.0,0.08120714]
["bitfinex","BTCUSD",1740155372592,0.00604837,98450.0,98435.0,0.152383]
["bitfinex","BTCUSD",1740155372795,0.00604837,98450.0,98433.0,0.08120714]
["bitfinex","BTCUSD",1740155373022,0.152363,98449.0,98434.0,0.152386]
["bitfinex","BTCUSD",1740155373434,4.837e-05,98450.0,98433.0,0.08120714]
["bitfinex","BTCUSD",1740155373637,4.837e-05,98450.0,98438.0,0.152378]
["bitfinex","BTCUSD",1740155373638,0.00504837,98450.0,98438.0,0.152378]
["bitfinex","BTCUSD",1740155373848,0.00504837,98450.0,98433.0,0.08120714]
["bitfinex","BTCUSD",1740155374028,4.837e-05,98450.0,98449.0,0.152363]
["bitfinex","BTCUSD",1740155374393,4.837e-05,98450.0,98449.0,0.25500869]
["bitfinex","BTCUSD",1740155374787,4.837e-05,98450.0,98449.0,0.26593376]
["bitfinex","BTCUSD",1740155376816,4.837e-05,98450.0,98449.0,0.27293376]
["bitfinex","BTCUSD",1740155377020,0.00104837,98450.0,98449.0,0.27293376]
["bitfinex","BTCUSD",1740155377218,0.00104837,98450.0,98449.0,0.27993376]
["bitfinex","BTCUSD",1740155378361,0.00104837,98450.0,98449.0,0.11664569]
["bitfinex","BTCUSD",1740155378693,0.00104837,98450.0,98449.0,0.014]
["bitfinex","BTCUSD",1740155379114,0.00189907,98450.0,98449.0,0.014]
["bitfinex","BTCUSD",1740155379542,0.15426007,98450.0,98449.0,0.014]
["bitfinex","BTCUSD",1740155379775,0.16342792,98450.0,98449.0,0.007]
["bitfinex","BTCUSD",1740155379994,0.16342792,98450.0,98449.0,0.01]
["bitfinex","BTCUSD",1740155380218,0.16660637,98450.0,98449.0,0.003]
["bitfinex","BTCUSD",1740155380424,0.16660637,98450.0,98433.0,0.08120714]
["bitfinex","BTCUSD",1740155380425,0.01424537,98450.0,98433.0,0.08120714]
["bitfinex","BTCUSD",1740155380635,0.203169,98440.0,98433.0,0.08120714]
["bitfinex","BTCUSD",1740155380843,0.152384,98436.0,98433.0,0.08120714]
["bitfinex","BTCUSD",1740155381512,0.21331985,98449.0,98430.0,0.19485199]
["bitfinex","BTCUSD",1740155381513,0.152391,98431.0,98430.0,0.19485199]
["bitfinex","BTCUSD",1740155381708,0.152398,98426.0,98421.0,0.19485199]
["bitfinex","BTCUSD",1740155381912,0.152394,98429.0,98422.0,0.08120714]
["bitfinex","BTCUSD",1740155382718,0.01016785,98425.0,98422.0,0.08120714]
["bitfinex","BTCUSD",1740155383498,0.00317845,98424.0,98422.0,0.08120714]
["bitfinex","BTCUSD",1740155383702,0.152411,98418.0,98416.0,0.19485199]
["bitfinex","BTCUSD",1740155384101,0.152418,98413.0,98412.0,0.08120714]
["bitfinex","BTCUSD",1740155384302,0.203216,98418.0,98412.0,0.08120714]
["bitfinex","BTCUSD",1740155384707,0.152416,98415.0,98412.0,0.08120714]
["bitfinex","BTCUSD",1740155384912,0.152418,98414.0,98412.0,0.08120714]
["bitfinex","BTCUSD",1740155385093,0.152418,98414.0,98412.0,0.08126408]
["bitfinex","BTCUSD",1740155385517,0.20639545,98417.0,98412.0,0.08126408]
["bitfinex","BTCUSD",1740155385518,0.152416,98415.0,98412.0,0.08126408]
["bitfinex","BTCUSD",1740155385723,0.01016785,98414.0,98412.0,0.08126408]
["bitfinex","BTCUSD",1740155386574,0.152418,98413.0,98412.0,0.08426408]
["bitfinex","BTCUSD",1740155387032,0.15559645,98413.0,98412.0,5.694e-05]
["bitfinex","BTCUSD",1740155387265,0.1657643,98413.0,98412.0,0.00505694]
["bitfinex","BTCUSD",1740155387467,0.1657643,98413.0,98412.0,5.694e-05]
["bitfinex","BTCUSD",1740155387872,0.1657643,98413.0,98412.0,0.00505694]
["bitfinex","BTCUSD",1740155388984,0.0133463,98413.0,98412.0,0.00505694]
["bitfinex","BTCUSD",1740155389128,0.01016785,98413.0,98412.0,0.00505694]
["bitfinex","BTCUSD",1740155389764,0.20321,98420.0,98412.0,0.00505694]
["bitfinex","BTCUSD",1740155390011,0.15,98429.0,98412.0,0.00505694]
["bitfinex","BTCUSD",1740155390160,0.152417,98414.0,98412.0,0.00505694]
["bitfinex","BTCUSD",1740155390367,0.15,98429.0,98412.0,0.00505694]
["bitfinex","BTCUSD",1740155390368,0.152414,98416.0,98412.0,0.00505694]
["bitfinex","BTCUSD",1740155390583,0.152416,98415.0,98412.0,5.694e-05]
["bitfinex","BTCUSD",1740155390797,0.152414,98417.0,98412.0,5.694e-05]
["bitfinex","BTCUSD",1740155391182,0.01016785,98413.0,98412.0,0.00305694]
["bitfinex","BTCUSD",1740155391388,0.01016785,98413.0,98412.0,5.694e-05]
["bitfinex","BTCUSD",1740155391946,0.01016785,98413.0,98412.0,0.15247694]
["bitfinex","BTCUSD",1740155392154,0.01016785,98413.0,98412.0,5.694e-05]
["bitfinex","BTCUSD",1740155392434,0.01016785,98413.0,98412.0,0.23368408]
["bitfinex","BTCUSD",1740155392572,0.01016785,98413.0,98412.0,0.08126408]
["bitfinex","BTCUSD",1740155392782,0.01016785,98413.0,98412.0,0.23368408]
["bitfinex","BTCUSD",1740155392978,0.01334714,98413.0,98412.0,0.23768408]
["bitfinex","BTCUSD",1740155393198,0.01334714,98413.0,98412.0,0.23368408]
["bitfinex","BTCUSD",1740155393575,0.01334714,98413.0,98412.0,0.08626408]
["bitfinex","BTCUSD",1740155393794,0.01334714,98413.0,98412.0,0.08126408]
["bitfinex","BTCUSD",1740155394001,0.01334714,98413.0,98412.0,0.23568408]
["bitfinex","BTCUSD",1740155394160,0.01334714,98413.0,98412.0,0.24168408]
["bitfinex","BTCUSD",1740155394364,0.01334714,98413.0,98412.0,0.08926408]
["bitfinex","BTCUSD",1740155394636,0.01016785,98413.0,98412.0,0.08926408]
["bitfinex","BTCUSD",1740155394845,0.01016785,98413.0,98412.0,0.24168408]
["bitfinex","BTCUSD",1740155395795,0.01016785,98413.0,98412.0,0.34432977]
["bitfinex","BTCUSD",1740155396724,0.01016785,98413.0,98412.0,0.42272977]
["bitfinex","BTCUSD",1740155397164,0.01016785,98413.0,98412.0,0.43727062]
["bitfinex","BTCUSD",1740155397522,0.01016785,98413.0,98412.0,1.60175225]
["bitfinex","BTCUSD",1740155398740,0.01016785,98413.0,98412.0,1.59975225]
["bitfinex","BTCUSD",1740155398934,0.01016785,98413.0,98412.0,1.59375225]
["bitfinex","BTCUSD",1740155399257,0.01016785,98413.0,98412.0,1.60375225]
["bitfinex","BTCUSD",1740155399454,0.00405367,98435.0,98434.0,0.152385]
["bitfinex","BTCUSD",1740155400043,0.00405367,98435.0,98428.0,0.203193]
["bitfinex","BTCUSD",1740155400246,0.00405367,98435.0,98423.0,0.08120714]
["bitfinex","BTCUSD",1740155400488,0.00405367,98435.0,98424.0,0.10264569]
["bitfinex","BTCUSD",1740155400845,0.00405367,98435.0,98434.0,0.005]
["bitfinex","BTCUSD",1740155401039,0.0008505,98442.0,98434.0,0.005]
["bitfinex","BTCUSD",1740155401493,0.152383,98436.0,98434.0,0.005]
["bitfinex","BTCUSD",1740155401740,0.15,98435.0,98434.0,0.005]
["bitfinex","BTCUSD",1740155402502,0.152386,98434.0,98412.0,5.694e-05]
["bitfinex","BTCUSD",1740155402674,0.152418,98413.0,98412.0,5.694e-05]
["bitfinex","BTCUSD",1740155403098,0.281618,98413.0,98412.0,5.694e-05]
["bitfinex","BTCUSD",1740155403307,0.53426369,98413.0,98412.0,5.694e-05]
["bitfinex","BTCUSD",1740155403506,0.53426369,98413.0,98412.0,0.00175794]
["bitfinex","BTCUSD",1740155403704,0.53426369,98413.0,98412.0,0.00275794]
["bitfinex","BTCUSD",1740155404455,0.53426369,98413.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740155404456,0.15,98412.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740155404457,0.152451,98392.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740155404727,0.152451,98392.0,98391.0,0.00032985]
["bitfinex","BTCUSD",1740155405222,0.302451,98392.0,98391.0,0.00032985]
["bitfinex","BTCUSD",1740155405439,0.432351,98392.0,98391.0,0.00032985]
["bitfinex","BTCUSD",1740155406083,0.44252951,98392.0,98391.0,0.00032985]
["bitfinex","BTCUSD",1740155406497,0.5451752,98392.0,98391.0,0.00032985]
["bitfinex","BTCUSD",1740155406698,0.5451752,98392.0,98391.0,0.00132985]
["bitfinex","BTCUSD",1740155406699,0.5521752,98392.0,98391.0,0.00132985]
["bitfinex","BTCUSD",1740155406904,0.01717851,98392.0,98391.0,0.00132985]
["bitfinex","BTCUSD",1740155407865,0.007,98392.0,98391.0,0.00132985]
["bitfinex","BTCUSD",1740155408097,0.157,98392.0,98391.0,0.00132985]
["bitfinex","BTCUSD",1740155409741,0.25964569,98392.0,98391.0,0.00132985]
["bitfinex","BTCUSD",1740155412156,0.27418654,98392.0,98391.0,0.00132985]
["bitfinex","BTCUSD",1740155412361,0.25964569,98392.0,98391.0,0.00132985]
["bitfinex","BTCUSD",1740155412940,0.157,98392.0,98391.0,0.00132985]
["bitfinex","BTCUSD",1740155413507,0.25964569,98392.0,98391.0,0.00132985]
["bitfinex","BTCUSD",1740155417182,0.152513,98352.0,98312.0,0.203433]
["bitfinex","BTCUSD",1740155417419,0.152513,98352.0,98351.0,0.00024836]
["bitfinex","BTCUSD",1740155418425,0.153513,98352.0,98351.0,0.00024836]
["bitfinex","BTCUSD",1740155419037,0.152513,98352.0,98351.0,0.00024836]
["bitfinex","BTCUSD",1740155419489,0.157513,98352.0,98351.0,0.00024836]
["bitfinex","BTCUSD",1740155419910,0.152513,98352.0,98351.0,0.00024836]
["bitfinex","BTCUSD",1740155420542,0.152513,98352.0,98351.0,0.00424836]
["bitfinex","BTCUSD",1740155420989,0.152513,98352.0,98351.0,0.00024836]
["bitfinex","BTCUSD",1740155421218,0.152513,98352.0,98351.0,0.00324836]
["bitfinex","BTCUSD",1740155421841,0.157513,98352.0,98351.0,0.00024836]
["bitfinex","BTCUSD",1740155422252,0.152513,98352.0,98351.0,0.00024836]
["bitfinex","BTCUSD",1740155422472,0.152513,98352.0,98351.0,0.00224836]
["bitfinex","BTCUSD",1740155422677,0.155513,98352.0,98351.0,0.00224836]
["bitfinex","BTCUSD",1740155423088,0.152513,98352.0,98351.0,0.00224836]
["bitfinex","BTCUSD",1740155423514,0.155513,98352.0,98351.0,0.00224836]
["bitfinex","BTCUSD",1740155423724,0.155513,98352.0,98351.0,0.00024836]
["bitfinex","BTCUSD",1740155424106,0.155513,98352.0,98351.0,0.00224836]
["bitfinex","BTCUSD",1740155424315,0.155513,98352.0,98351.0,0.00024836]
["bitfinex","BTCUSD",1740155424517,0.155513,98352.0,98351.0,0.00224836]
["bitfinex","BTCUSD",1740155424970,0.152513,98352.0,98351.0,0.00024836]
["bitfinex","BTCUSD",1740155425171,0.156513,98352.0,98351.0,0.00124836]
["bitfinex","BTCUSD",1740155425467,0.156513,98352.0,98351.0,0.00024836]
["bitfinex","BTCUSD",1740155425603,0.152513,98352.0,98351.0,0.00024836]
["bitfinex","BTCUSD",1740155426014,0.005,98352.0,98351.0,0.00024836]
["bitfinex","BTCUSD",1740155426226,0.005,98352.0,98351.0,0.23526236]
["bitfinex","BTCUSD",1740155426643,0.005,98352.0,98351.0,0.23626236]
["bitfinex","BTCUSD",1740155426836,0.005,98352.0,98351.0,0.33890805]
["bitfinex","BTCUSD",1740155427915,0.005,98352.0,98351.0,0.33790805]
["bitfinex","BTCUSD",1740155428125,0.08950084,98385.0,98384.0,0.152463]
["bitfinex","BTCUSD",1740155428515,0.08950084,98385.0,98384.0,0.25510869]
["bitfinex","BTCUSD",1740155429392,0.08950084,98385.0,98384.0,0.26597686]
["bitfinex","BTCUSD",1740155429640,0.08950084,98385.0,98384.0,0.27197686]
["bitfinex","BTCUSD",1740155430252,0.08950084,98385.0,98384.0,0.27297686]
["bitfinex","BTCUSD",1740155431005,0.08950084,98385.0,98384.0,0.26697686]
["bitfinex","BTCUSD",1740155431211,0.0008509,98392.0,98391.0,0.152452]
["bitfinex","BTCUSD",1740155431384,0.0008509,98392.0,98391.0,0.33630483]
["bitfinex","BTCUSD",1740155432164,0.0008509,98392.0,98391.0,0.58304568]
["bitfinex","BTCUSD",1740155432382,0.08950084,98416.0,98415.0,0.234615]
["bitfinex","BTCUSD",1740155432628,0.08950084,98416.0,98415.0,1.35174232]
["bitfinex","BTCUSD",1740155434156,0.08950084,98416.0,98415.0,1.35274232]
["bitfinex","BTCUSD",1740155434599,0.152414,98417.0,98415.0,0.001]
["bitfinex","BTCUSD",1740155436132,0.152414,98417.0,98415.0,0.008]
["bitfinex","BTCUSD",1740155436336,0.152414,98417.0,98415.0,0.001]
["bitfinex","BTCUSD",1740155436554,0.152445,98396.0,98391.0,0.08120714]
["bitfinex","BTCUSD",1740155436767,0.152449,98393.0,98391.0,0.0812555]
["bitfinex","BTCUSD",1740155436938,0.152449,98393.0,98391.0,4.836e-05]
["bitfinex","BTCUSD",1740155438773,0.152449,98393.0,98391.0,0.00304836]
["bitfinex","BTCUSD",1740155439011,0.16262572,98393.0,98391.0,0.00304836]
["bitfinex","BTCUSD",1740155439388,0.25264569,98392.0,98391.0,0.00304836]
["bitfinex","BTCUSD",1740155439543,1.43044569,98392.0,98391.0,0.00304836]
["bitfinex","BTCUSD",1740155439755,1.43362604,98392.0,98391.0,0.00304836]
["bitfinex","BTCUSD",1740155439961,1.44119,98392.0,98391.0,0.00304836]
["bitfinex","BTCUSD",1740155440378,1.45136672,98392.0,98391.0,0.00304836]
["bitfinex","BTCUSD",1740155440570,1.45136672,98392.0,98351.0,0.0002]
["bitfinex","BTCUSD",1740155440571,0.152513,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1740155440773,0.152513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155441779,0.152513,98352.0,98351.0,0.00524829]
["bitfinex","BTCUSD",1740155441978,0.203293,98380.0,98351.0,0.00524829]
["bitfinex","BTCUSD",1740155442205,0.34147297,98379.0,98357.0,0.08120714]
["bitfinex","BTCUSD",1740155442413,0.152503,98359.0,98357.0,0.08120714]
["bitfinex","BTCUSD",1740155442999,0.16017672,98378.0,98357.0,0.08120714]
["bitfinex","BTCUSD",1740155443199,0.152498,98362.0,98357.0,0.08120714]
["bitfinex","BTCUSD",1740155443327,0.16017672,98378.0,98357.0,0.08120714]
["bitfinex","BTCUSD",1740155443540,0.1525,98361.0,98357.0,0.08120714]
["bitfinex","BTCUSD",1740155444056,0.152504,98358.0,98357.0,0.08120714]
["bitfinex","BTCUSD",1740155444257,0.152513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155445710,0.152513,98352.0,98351.0,0.00424829]
["bitfinex","BTCUSD",1740155446272,0.302513,98352.0,98351.0,0.00424829]
["bitfinex","BTCUSD",1740155447327,0.302513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155447521,0.309513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155447717,0.311513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155447921,0.309513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155448791,0.302513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155449211,0.307513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155449618,0.302513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155450073,0.309513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155450489,0.302513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155450689,0.309513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155450891,0.311513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155451588,0.309513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155451808,0.311513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155452232,0.309513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155452415,0.311513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155452680,0.304513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155453054,0.311513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155453464,0.304513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155453666,0.002,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155453878,0.161513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155454503,0.26415869,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155454807,0.41415869,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155455254,0.311513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155455462,0.161513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155455666,0.159513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155455877,0.152513,98352.0,98351.0,0.00124829]
["bitfinex","BTCUSD",1740155456092,0.004,98352.0,98351.0,0.00124829]
["bitfinex","BTCUSD",1740155456264,0.004,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155456265,0.156513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155456468,0.152513,98352.0,98351.0,0.00124829]
["bitfinex","BTCUSD",1740155456816,0.155513,98352.0,98351.0,0.00124829]
["bitfinex","BTCUSD",1740155460659,0.40815869,98352.0,98351.0,0.00124829]
["bitfinex","BTCUSD",1740155461037,0.305513,98352.0,98351.0,0.00124829]
["bitfinex","BTCUSD",1740155462466,0.305513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155462629,0.307513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155463016,0.40515869,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155463223,0.302513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155463420,0.309513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155463831,0.003,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155463960,0.162513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155464163,0.159513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155465570,0.162513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155465978,0.152513,98352.0,98351.0,0.00024829]
["bitfinex","BTCUSD",1740155466238,0.152513,98352.0,98351.0,0.00124829]
["bitfinex","BTCUSD",1740155466540,0.158513,98352.0,98351.0,0.00124829]
["bitfinex","BTCUSD",1740155466948,0.152513,98352.0,98351.0,0.00124829]
["bitfinex","BTCUSD",1740155467344,0.155513,98352.0,98351.0,0.00124829]
["bitfinex","BTCUSD",1740155469029,0.003,98352.0,98351.0,0.00124829]
["bitfinex","BTCUSD",1740155469239,0.003,98352.0,98351.0,1.27088961]
["bitfinex","BTCUSD",1740155469439,0.003,98352.0,98351.0,1.36443046]
["bitfinex","BTCUSD",1740155469646,0.003,98352.0,98351.0,6.31931946]
["bitfinex","BTCUSD",1740155469853,0.003,98352.0,98351.0,6.36681946]
["bitfinex","BTCUSD",1740155470058,0.3205,98379.0,98378.0,0.152473]
["bitfinex","BTCUSD",1740155470267,0.08950084,98405.0,98390.0,0.152454]
["bitfinex","BTCUSD",1740155470484,0.08950084,98405.0,98390.0,0.33630683]
["bitfinex","BTCUSD",1740155472120,0.08950084,98405.0,98390.0,0.34756]
["bitfinex","BTCUSD",1740155472273,0.08950084,98405.0,98390.0,0.59550085]
["bitfinex","BTCUSD",1740155472474,0.01174167,98391.0,98390.0,0.59250085]
["bitfinex","BTCUSD",1740155472679,0.0008509,98391.0,98390.0,0.59250085]
["bitfinex","BTCUSD",1740155472886,0.0008509,98391.0,98390.0,0.59850085]
["bitfinex","BTCUSD",1740155473248,0.0008509,98391.0,98390.0,0.18385283]
["bitfinex","BTCUSD",1740155473429,0.0018509,98391.0,98380.0,0.08120714]
["bitfinex","BTCUSD",1740155473603,0.1543029,98391.0,98390.0,0.007]
["bitfinex","BTCUSD",1740155473809,0.0018509,98391.0,98381.0,4.829e-05]
["bitfinex","BTCUSD",1740155474020,0.0008509,98391.0,98381.0,4.829e-05]
["bitfinex","BTCUSD",1740155474608,0.1533039,98391.0,98381.0,0.15251529]
["bitfinex","BTCUSD",1740155474850,0.1533039,98391.0,98390.0,0.152454]
["bitfinex","BTCUSD",1740155474851,0.0008509,98391.0,98390.0,0.152454]
["bitfinex","BTCUSD",1740155475041,0.0008509,98391.0,98390.0,0.25509969]
["bitfinex","BTCUSD",1740155475434,0.0008509,98391.0,98390.0,0.10864569]
["bitfinex","BTCUSD",1740155475770,0.152454,98390.0,98382.0,0.08120714]
["bitfinex","BTCUSD",1740155475894,0.0048509,98391.0,98382.0,0.08120714]
["bitfinex","BTCUSD",1740155476099,0.0048509,98391.0,98390.0,0.001]
["bitfinex","BTCUSD",1740155476315,0.0008509,98391.0,98390.0,0.10264569]
["bitfinex","BTCUSD",1740155476558,0.0048509,98391.0,98390.0,0.10664569]
["bitfinex","BTCUSD",1740155477142,0.0008509,98391.0,98390.0,0.10664569]
["bitfinex","BTCUSD",1740155477346,0.0008509,98391.0,98390.0,0.10264569]
["bitfinex","BTCUSD",1740155477543,0.0008509,98391.0,98357.0,0.08120714]
["bitfinex","BTCUSD",1740155477544,0.152466,98383.0,98357.0,0.08120714]
["bitfinex","BTCUSD",1740155478064,0.152466,98383.0,98346.0,0.0465]
["bitfinex","BTCUSD",1740155478065,0.16371858,98383.0,98347.0,0.28456714]
["bitfinex","BTCUSD",1740155478261,0.15,98382.0,98352.0,0.152512]
["bitfinex","BTCUSD",1740155478473,0.15,98382.0,98349.0,0.203355]
["bitfinex","BTCUSD",1740155478681,0.15,98382.0,98358.0,0.152502]
["bitfinex","BTCUSD",1740155478815,0.0472,98402.0,98360.0,0.39821169]
["bitfinex","BTCUSD",1740155479014,0.152466,98383.0,98361.0,0.00121978]
["bitfinex","BTCUSD",1740155479241,0.152466,98383.0,98360.0,0.19487869]
["bitfinex","BTCUSD",1740155479443,0.152466,98383.0,98364.0,0.203325]
["bitfinex","BTCUSD",1740155479650,0.152466,98383.0,98359.0,0.08120714]
["bitfinex","BTCUSD",1740155479651,0.152444,98397.0,98382.0,0.08120714]
["bitfinex","BTCUSD",1740155480007,0.152444,98397.0,98384.0,0.152463]
["bitfinex","BTCUSD",1740155480182,0.001,98383.0,98382.0,0.08120714]
["bitfinex","BTCUSD",1740155480386,0.203273,98390.0,98382.0,0.08120714]
["bitfinex","BTCUSD",1740155480591,0.0110846,98400.0,98382.0,0.08120714]
["bitfinex","BTCUSD",1740155480725,0.1533039,98391.0,98383.0,0.152465]
["bitfinex","BTCUSD",1740155480924,0.0008509,98391.0,98382.0,0.08120714]
["bitfinex","BTCUSD",1740155481128,0.152455,98390.0,98382.0,0.08120714]
["bitfinex","BTCUSD",1740155481364,0.0008509,98391.0,98389.0,0.152455]
["bitfinex","BTCUSD",1740155481573,0.0008509,98391.0,98389.0,0.25510069]
["bitfinex","BTCUSD",1740155481793,0.0008509,98391.0,98390.0,0.10264569]
["bitfinex","BTCUSD",1740155482415,0.0008509,98391.0,98390.0,0.18244569]
["bitfinex","BTCUSD",1740155482819,0.0008509,98391.0,98390.0,0.19820603]
["bitfinex","BTCUSD",1740155483030,0.0008509,98391.0,98390.0,0.19698654]
["bitfinex","BTCUSD",1740155483395,0.0008509,98391.0,98390.0,0.18244569]
["bitfinex","BTCUSD",1740155484003,0.0018509,98391.0,98390.0,0.18244569]
["bitfinex","BTCUSD",1740155484416,0.0018509,98391.0,98390.0,0.20398654]
["bitfinex","BTCUSD",1740155484832,0.0018509,98391.0,98390.0,0.19698654]
["bitfinex","BTCUSD",1740155485063,0.0018509,98391.0,98390.0,0.20398654]
["bitfinex","BTCUSD",1740155485258,0.0018509,98391.0,98390.0,0.24151271]
["bitfinex","BTCUSD",1740155485496,0.0008509,98391.0,98390.0,0.24151271]
["bitfinex","BTCUSD",1740155485705,0.0018509,98391.0,98390.0,0.24151271]
["bitfinex","BTCUSD",1740155486109,0.0008509,98391.0,98390.0,0.22697186]
["bitfinex","BTCUSD",1740155486325,0.1533029,98391.0,98390.0,0.03752617]
["bitfinex","BTCUSD",1740155486523,0.1543029,98391.0,98390.0,0.03752617]
["bitfinex","BTCUSD",1740155486763,0.0018509,98391.0,98390.0,0.04452617]
["bitfinex","BTCUSD",1740155486972,0.0018509,98391.0,98390.0,0.03752617]
["bitfinex","BTCUSD",1740155487190,0.0008509,98391.0,98390.0,0.14017186]
["bitfinex","BTCUSD",1740155487397,0.0008509,98391.0,98390.0,0.10964569]
["bitfinex","BTCUSD",1740155487629,0.0008509,98391.0,98390.0,0.10264569]
["bitfinex","BTCUSD",1740155488373,0.0008509,98391.0,98390.0,0.12018654]
["bitfinex","BTCUSD",1740155488835,0.0008509,98391.0,98390.0,0.15771271]
["bitfinex","BTCUSD",1740155489028,0.0018509,98391.0,98390.0,0.15771271]
["bitfinex","BTCUSD",1740155489503,0.0008509,98391.0,98390.0,0.15771271]
["bitfinex","BTCUSD",1740155489713,0.0008509,98391.0,98390.0,0.15471271]
["bitfinex","BTCUSD",1740155489931,0.0018509,98391.0,98390.0,0.14017186]
["bitfinex","BTCUSD",1740155490139,0.0018509,98391.0,98390.0,0.14717186]
["bitfinex","BTCUSD",1740155491445,0.0008509,98391.0,98390.0,0.14017186]
["bitfinex","BTCUSD",1740155491588,0.0008509,98391.0,98390.0,0.14417186]
["bitfinex","BTCUSD",1740155491788,0.0018509,98391.0,98390.0,0.14539133]
["bitfinex","BTCUSD",1740155491994,0.0018509,98391.0,98390.0,0.15993218]
["bitfinex","BTCUSD",1740155492220,0.0008509,98391.0,98390.0,0.10664569]
["bitfinex","BTCUSD",1740155492892,0.0008509,98391.0,98390.0,0.10264569]
["bitfinex","BTCUSD",1740155493728,0.0008509,98391.0,98390.0,0.10764569]
["bitfinex","BTCUSD",1740155494080,0.0008509,98391.0,98390.0,0.10264569]
["bitfinex","BTCUSD",1740155494633,0.0018509,98391.0,98390.0,0.10764569]
["bitfinex","BTCUSD",1740155494838,0.0018509,98391.0,98390.0,0.10886516]
["bitfinex","BTCUSD",1740155495053,0.0008509,98391.0,98390.0,0.10886516]
["bitfinex","BTCUSD",1740155495548,0.0008509,98391.0,98390.0,0.12218654]
["bitfinex","BTCUSD",1740155495885,0.0008509,98391.0,98390.0,0.11718654]
["bitfinex","BTCUSD",1740155496291,0.0008509,98391.0,98390.0,0.12418654]
["bitfinex","BTCUSD",1740155496514,0.0018509,98391.0,98390.0,0.16177568]
["bitfinex","BTCUSD",1740155496939,0.0018509,98391.0,98390.0,0.17341675]
["bitfinex","BTCUSD",1740155502431,0.0018509,98391.0,98390.0,1.18926479]
["bitfinex","BTCUSD",1740155502665,0.0018509,98391.0,98390.0,1.18804546]
["bitfinex","BTCUSD",1740155502911,0.0018509,98391.0,98390.0,6.18554532]
["bitfinex","BTCUSD",1740155503134,0.0018509,98391.0,98390.0,2.81515632]
["bitfinex","BTCUSD",1740155504049,0.0008509,98391.0,98390.0,2.81515632]
["bitfinex","BTCUSD",1740155504260,0.0018509,98391.0,98390.0,0.39638654]
["bitfinex","BTCUSD",1740155504482,0.0018509,98391.0,98390.0,0.40338654]
["bitfinex","BTCUSD",1740155504690,0.0018509,98391.0,98390.0,5.20827554]
["bitfinex","BTCUSD",1740155504900,0.15,98439.0,98391.0,0.16454085]
["bitfinex","BTCUSD",1740155504901,0.15,98438.0,98391.0,0.16454085]
["bitfinex","BTCUSD",1740155505116,0.15,98438.0,98411.0,0.08120714]
["bitfinex","BTCUSD",1740155505325,0.0812,98447.0,98428.0,0.19482611]
["bitfinex","BTCUSD",1740155505529,0.0812,98447.0,98429.0,0.10264569]
["bitfinex","BTCUSD",1740155505736,0.203163,98444.0,98429.0,0.10264569]
["bitfinex","BTCUSD",1740155506072,0.203163,98444.0,98434.0,0.152386]
["bitfinex","BTCUSD",1740155506315,0.01084923,98446.0,98403.0,1.09108163]
["bitfinex","BTCUSD",1740155506522,0.00094294,98442.0,98423.0,0.152403]
["bitfinex","BTCUSD",1740155506726,0.152392,98430.0,98423.0,0.25504869]
["bitfinex","BTCUSD",1740155507335,0.00594294,98442.0,98423.0,0.10264569]
["bitfinex","BTCUSD",1740155507750,0.152398,98426.0,98423.0,0.10264569]
["bitfinex","BTCUSD",1740155507956,0.00094294,98442.0,98423.0,0.10564569]
["bitfinex","BTCUSD",1740155508165,0.00094294,98442.0,98423.0,0.003]
["bitfinex","BTCUSD",1740155508371,0.152401,98425.0,98412.0,0.203227]
["bitfinex","BTCUSD",1740155508587,0.00094294,98442.0,98418.0,0.152411]
["bitfinex","BTCUSD",1740155508794,0.00094294,98442.0,98421.0,0.152406]
["bitfinex","BTCUSD",1740155508998,0.00094294,98442.0,98419.0,0.10264569]
["bitfinex","BTCUSD",1740155509201,0.203167,98441.0,98420.0,0.20321]
["bitfinex","BTCUSD",1740155509406,0.203167,98441.0,98419.0,0.10264569]
["bitfinex","BTCUSD",1740155509610,0.203167,98441.0,98421.0,0.203208]
["bitfinex","BTCUSD",1740155509809,0.152395,98429.0,98423.0,0.152403]
["bitfinex","BTCUSD",1740155510024,0.00094294,98442.0,98420.0,0.152407]
["bitfinex","BTCUSD",1740155510170,0.00094294,98442.0,98419.0,0.10264569]
["bitfinex","BTCUSD",1740155510412,0.1524,98426.0,98419.0,0.25505469]
["bitfinex","BTCUSD",1740155510593,0.152408,98420.0,98419.0,0.10264569]
["bitfinex","BTCUSD",1740155510952,0.203171,98439.0,98415.0,0.0044709]
["bitfinex","BTCUSD",1740155511069,0.00094294,98442.0,98420.0,0.0044709]
["bitfinex","BTCUSD",1740155511268,0.152401,98425.0,98420.0,0.0044709]
["bitfinex","BTCUSD",1740155511516,0.152401,98424.0,98420.0,0.0044709]
["bitfinex","BTCUSD",1740155511688,0.00594294,98442.0,98421.0,0.18385283]
["bitfinex","BTCUSD",1740155511885,0.00094294,98442.0,98426.0,0.152398]
["bitfinex","BTCUSD",1740155512099,0.152381,98438.0,98431.0,0.15239]
["bitfinex","BTCUSD",1740155512327,0.00594294,98442.0,98422.0,0.203206]
["bitfinex","BTCUSD",1740155512527,0.00594294,98442.0,98423.0,0.10264569]
["bitfinex","BTCUSD",1740155512904,0.00594294,98442.0,98427.0,0.152396]
["bitfinex","BTCUSD",1740155513107,0.00594294,98442.0,98428.0,0.10264569]
["bitfinex","BTCUSD",1740155513530,0.152387,98434.0,98428.0,0.25504069]
["bitfinex","BTCUSD",1740155513993,0.152387,98433.0,98428.0,0.25504069]
["bitfinex","BTCUSD",1740155514203,0.152388,98433.0,98428.0,0.10264569]
["bitfinex","BTCUSD",1740155514351,0.00094294,98442.0,98428.0,0.10264569]
["bitfinex","BTCUSD",1740155514762,0.002,98434.0,98428.0,0.10464569]
["bitfinex","BTCUSD",1740155515167,0.00094294,98442.0,98428.0,0.10264569]
["bitfinex","BTCUSD",1740155515432,0.15238,98438.0,98429.0,0.203192]
["bitfinex","BTCUSD",1740155515615,0.203167,98441.0,98428.0,0.10264569]
["bitfinex","BTCUSD",1740155515848,0.00594294,98442.0,98428.0,0.10264569]
["bitfinex","BTCUSD",1740155516054,0.152394,98429.0,98428.0,0.10264569]
["bitfinex","BTCUSD",1740155516258,0.00594294,98442.0,98421.0,0.08120714]
["bitfinex","BTCUSD",1740155516460,0.152394,98429.0,98428.0,0.004]
["bitfinex","BTCUSD",1740155516571,0.203167,98441.0,98428.0,0.004]
["bitfinex","BTCUSD",1740155516777,0.152394,98429.0,98428.0,0.004]
["bitfinex","BTCUSD",1740155517622,0.15,98441.0,98407.0,0.203237]
["bitfinex","BTCUSD",1740155517824,0.03168562,98440.0,98412.0,0.10264569]
["bitfinex","BTCUSD",1740155518228,0.03168562,98440.0,98421.0,0.28441314]
["bitfinex","BTCUSD",1740155518434,0.155,98441.0,98424.0,0.152401]
["bitfinex","BTCUSD",1740155518635,0.00094294,98442.0,98428.0,0.004]
["bitfinex","BTCUSD",1740155518807,0.203167,98441.0,98425.0,0.10264569]
["bitfinex","BTCUSD",1740155519022,0.15,98440.0,98425.0,0.10264569]
["bitfinex","BTCUSD",1740155519255,0.152393,98430.0,98425.0,0.10264569]
["bitfinex","BTCUSD",1740155519409,0.203171,98439.0,98425.0,0.25504569]
["bitfinex","BTCUSD",1740155519620,0.15,98440.0,98425.0,0.10264569]
["bitfinex","BTCUSD",1740155519827,0.152392,98430.0,98425.0,0.10264569]
["bitfinex","BTCUSD",1740155520056,0.003,98429.0,98425.0,0.10264569]
["bitfinex","BTCUSD",1740155520252,0.003,98429.0,98421.0,0.08120714]
["bitfinex","BTCUSD",1740155520502,0.203173,98439.0,98422.0,0.10264569]
["bitfinex","BTCUSD",1740155520705,0.152402,98424.0,98422.0,0.10264569]
["bitfinex","BTCUSD",1740155520961,0.1524,98425.0,98422.0,0.10264569]
["bitfinex","BTCUSD",1740155521223,0.152398,98426.0,98422.0,0.10264569]
["bitfinex","BTCUSD",1740155521476,0.00094294,98442.0,98440.0,0.152376]
["bitfinex","BTCUSD",1740155521675,0.00094294,98442.0,98441.0,0.08120714]
["bitfinex","BTCUSD",1740155521856,0.00094294,98442.0,98441.0,0.33622783]
["bitfinex","BTCUSD",1740155522303,0.00094294,98442.0,98441.0,0.34722023]
["bitfinex","BTCUSD",1740155523150,0.00094294,98442.0,98441.0,0.43826108]
["bitfinex","BTCUSD",1740155523378,0.00094294,98442.0,98441.0,5.45815008]
["bitfinex","BTCUSD",1740155523600,0.00094294,98442.0,98441.0,3.23788979]
["bitfinex","BTCUSD",1740155524022,0.00094294,98442.0,98441.0,3.21788979]
["bitfinex","BTCUSD",1740155524229,0.00094294,98442.0,98441.0,1.65954163]
["bitfinex","BTCUSD",1740155524646,0.00194294,98442.0,98441.0,1.66654163]
["bitfinex","BTCUSD",1740155524852,0.00194294,98442.0,98441.0,1.66254163]
["bitfinex","BTCUSD",1740155525265,0.00194294,98442.0,98441.0,1.66954163]
["bitfinex","BTCUSD",1740155525893,0.00194294,98442.0,98441.0,6.47443063]
["bitfinex","BTCUSD",1740155526063,0.00194294,98442.0,98441.0,2.38857104]
["bitfinex","BTCUSD",1740155526307,0.00194294,98442.0,98441.0,1.66237104]
["bitfinex","BTCUSD",1740155526508,0.00194294,98442.0,98441.0,2.20467104]
["bitfinex","BTCUSD",1740155527091,0.00194294,98442.0,98441.0,2.02087104]
["bitfinex","BTCUSD",1740155527332,0.00194294,98442.0,98441.0,2.00577104]
["bitfinex","BTCUSD",1740155528580,0.00194294,98442.0,98441.0,2.02577104]
["bitfinex","BTCUSD",1740155529350,0.00194294,98442.0,98441.0,2.00577104]
["bitfinex","BTCUSD",1740155529569,0.00194294,98442.0,98441.0,1.66237104]
["bitfinex","BTCUSD",1740155529777,0.00194294,98442.0,98441.0,6.46726004]
["bitfinex","BTCUSD",1740155530069,0.00194294,98442.0,98441.0,4.28857104]
["bitfinex","BTCUSD",1740155530852,0.00194294,98442.0,98441.0,1.64783019]
["bitfinex","BTCUSD",1740155531072,0.00194294,98442.0,98441.0,0.12811934]
["bitfinex","BTCUSD",1740155531306,0.15431594,98442.0,98441.0,0.11712694]
["bitfinex","BTCUSD",1740155531502,0.15431594,98442.0,98441.0,0.01448125]
["bitfinex","BTCUSD",1740155532065,0.28201594,98442.0,98441.0,0.01448125]
["bitfinex","BTCUSD",1740155532272,0.53366163,98442.0,98441.0,0.01148125]
["bitfinex","BTCUSD",1740155532472,0.53366163,98442.0,98441.0,0.00448125]
["bitfinex","BTCUSD",1740155532678,0.152414,98416.0,98404.0,0.152432]
["bitfinex","BTCUSD",1740155532926,0.152414,98416.0,98401.0,0.08120714]
["bitfinex","BTCUSD",1740155533135,0.152418,98413.0,98412.0,0.08855598]
["bitfinex","BTCUSD",1740155533685,0.302418,98413.0,98412.0,0.08855598]
["bitfinex","BTCUSD",1740155533914,0.45016369,98413.0,98412.0,0.08855598]
["bitfinex","BTCUSD",1740155534352,0.45116369,98413.0,98412.0,0.08855598]
["bitfinex","BTCUSD",1740155534590,0.348518,98413.0,98412.0,0.08855598]
["bitfinex","BTCUSD",1740155534796,0.1961,98413.0,98412.0,0.08855598]
["bitfinex","BTCUSD",1740155535013,0.0492,98430.0,98412.0,0.08955598]
["bitfinex","BTCUSD",1740155535802,0.203192,98429.0,98413.0,0.152418]
["bitfinex","BTCUSD",1740155535976,0.0492,98430.0,98412.0,0.08855598]
["bitfinex","BTCUSD",1740155536184,0.15,98432.0,98413.0,0.10264569]
["bitfinex","BTCUSD",1740155536384,0.00094294,98442.0,98416.0,0.08120714]
["bitfinex","BTCUSD",1740155536588,0.08950084,98438.0,98437.0,0.152381]
["bitfinex","BTCUSD",1740155536745,0.08950084,98438.0,98426.0,0.08120714]
["bitfinex","BTCUSD",1740155536966,0.08950084,98438.0,98427.0,0.10264569]
["bitfinex","BTCUSD",1740155537176,0.08950084,98438.0,98400.0,1.20930774]
["bitfinex","BTCUSD",1740155537177,0.08950084,98438.0,98395.0,0.203261]
["bitfinex","BTCUSD",1740155537377,0.001,98430.0,98393.0,0.00775832]
["bitfinex","BTCUSD",1740155537634,0.152393,98430.0,98417.0,0.152412]
["bitfinex","BTCUSD",1740155537837,0.08950084,98438.0,98426.0,0.28440414]
["bitfinex","BTCUSD",1740155538039,0.08950084,98438.0,98419.0,0.152408]
["bitfinex","BTCUSD",1740155538235,0.08950084,98438.0,98412.0,0.152419]
["bitfinex","BTCUSD",1740155538469,0.152403,98423.0,98416.0,0.18385283]
["bitfinex","BTCUSD",1740155538616,0.152405,98422.0,98416.0,0.18585283]
["bitfinex","BTCUSD",1740155538819,0.152406,98421.0,98416.0,0.18385283]
["bitfinex","BTCUSD",1740155539025,0.152412,98417.0,98416.0,0.10264569]
["bitfinex","BTCUSD",1740155539229,0.152404,98423.0,98411.0,0.15242]
["bitfinex","BTCUSD",1740155539436,0.152406,98421.0,98412.0,0.10264569]
["bitfinex","BTCUSD",1740155539634,0.152406,98421.0,98416.0,0.001]
["bitfinex","BTCUSD",1740155540092,0.152404,98423.0,98416.0,0.001]
["bitfinex","BTCUSD",1740155540295,0.203171,98439.0,98416.0,0.001]
["bitfinex","BTCUSD",1740155540494,0.152377,98440.0,98431.0,0.152389]
["bitfinex","BTCUSD",1740155540700,0.152377,98440.0,98424.0,0.08120714]
["bitfinex","BTCUSD",1740155540701,0.203167,98441.0,98428.0,0.152394]
["bitfinex","BTCUSD",1740155540955,0.00094294,98442.0,98429.0,0.10264569]
["bitfinex","BTCUSD",1740155541271,0.00094294,98442.0,98440.0,0.152376]
["bitfinex","BTCUSD",1740155541477,0.00094294,98442.0,98441.0,0.10386467]
["bitfinex","BTCUSD",1740155541862,0.00094294,98442.0,98441.0,0.10264569]
["bitfinex","BTCUSD",1740155545320,0.00194294,98442.0,98441.0,0.10664569]
["bitfinex","BTCUSD",1740155547926,0.00194294,98442.0,98441.0,0.11364569]
["bitfinex","BTCUSD",1740155550800,0.00194294,98442.0,98441.0,0.011]
["bitfinex","BTCUSD",1740155551839,0.00094294,98442.0,98441.0,0.007]
["bitfinex","BTCUSD",1740155552038,0.00094294,98442.0,98441.0,0.10964569]
["bitfinex","BTCUSD",1740155552250,0.00094294,98442.0,98441.0,0.26202069]
["bitfinex","BTCUSD",1740155552783,0.00094294,98442.0,98441.0,0.25502069]
["bitfinex","BTCUSD",1740155552921,0.00094294,98442.0,98441.0,0.25802069]
["bitfinex","BTCUSD",1740155553120,0.00094294,98442.0,98441.0,0.25702069]
["bitfinex","BTCUSD",1740155553634,0.00094294,98442.0,98441.0,0.26202069]
["bitfinex","BTCUSD",1740155554062,0.00194294,98442.0,98441.0,0.26602069]
["bitfinex","BTCUSD",1740155554269,0.00194294,98442.0,98441.0,0.28056154]
["bitfinex","BTCUSD",1740155555977,0.00194294,98442.0,98441.0,0.26602069]
["bitfinex","BTCUSD",1740155556399,0.00194294,98442.0,98441.0,0.25902069]
["bitfinex","BTCUSD",1740155556787,0.00094294,98442.0,98441.0,0.26202069]
["bitfinex","BTCUSD",1740155557004,0.00194294,98442.0,98441.0,0.25902069]
["bitfinex","BTCUSD",1740155557429,0.00194294,98442.0,98441.0,0.26602069]
["bitfinex","BTCUSD",1740155557668,0.00094294,98442.0,98441.0,0.25502069]
["bitfinex","BTCUSD",1740155558424,0.00194294,98442.0,98441.0,0.25902069]
["bitfinex","BTCUSD",1740155559423,0.15431594,98442.0,98441.0,0.004]
["bitfinex","BTCUSD",1740155559625,0.15431594,98442.0,98441.0,0.011]
["bitfinex","BTCUSD",1740155560028,0.00094294,98442.0,98424.0,0.09185984]
["bitfinex","BTCUSD",1740155560229,0.152398,98427.0,98425.0,0.10264569]
["bitfinex","BTCUSD",1740155560429,0.15239,98432.0,98425.0,0.10264569]
["bitfinex","BTCUSD",1740155560633,0.00094294,98442.0,98427.0,0.152396]
["bitfinex","BTCUSD",1740155560854,0.00094294,98442.0,98428.0,0.10264569]
["bitfinex","BTCUSD",1740155561098,0.152389,98432.0,98428.0,0.10264569]
["bitfinex","BTCUSD",1740155561298,0.00194294,98442.0,98432.0,0.152388]
["bitfinex","BTCUSD",1740155561629,0.00094294,98442.0,98424.0,0.08120714]
["bitfinex","BTCUSD",1740155561821,0.00094294,98442.0,98425.0,0.10264569]
["bitfinex","BTCUSD",1740155562000,0.152398,98426.0,98425.0,0.008]
["bitfinex","BTCUSD",1740155562759,0.15,98441.0,98425.0,0.001]
["bitfinex","BTCUSD",1740155563007,0.00094294,98442.0,98427.0,0.08120714]
["bitfinex","BTCUSD",1740155563182,0.00094294,98442.0,98435.0,0.152383]
["bitfinex","BTCUSD",1740155563381,0.00094294,98442.0,98428.0,0.10264569]
["bitfinex","BTCUSD",1740155563643,0.152379,98439.0,98428.0,0.10264569]
["bitfinex","BTCUSD",1740155564024,0.00094294,98442.0,98428.0,0.10264569]
["bitfinex","BTCUSD",1740155564521,0.004,98441.0,98440.0,0.152376]
["bitfinex","BTCUSD",1740155564720,0.00094294,98442.0,98440.0,0.10264569]
["bitfinex","BTCUSD",1740155564957,0.00094294,98442.0,98441.0,0.10264569]
["bitfinex","BTCUSD",1740155565572,0.00094294,98442.0,98441.0,0.25502069]
["bitfinex","BTCUSD",1740155566007,0.00094294,98442.0,98441.0,0.10264569]
["bitfinex","BTCUSD",1740155566635,0.00094294,98442.0,98441.0,0.10564569]
["bitfinex","BTCUSD",1740155567048,0.00094294,98442.0,98441.0,0.10264569]
["bitfinex","BTCUSD",1740155567281,0.15331594,98442.0,98441.0,0.007]
["bitfinex","BTCUSD",1740155567478,0.15331594,98442.0,98422.0,0.203206]
["bitfinex","BTCUSD",1740155567479,0.00194294,98442.0,98415.0,0.02024025]
["bitfinex","BTCUSD",1740155567695,0.00194294,98442.0,98438.0,0.08120714]
["bitfinex","BTCUSD",1740155567897,0.15331594,98442.0,98441.0,0.003]
["bitfinex","BTCUSD",1740155568314,0.15431594,98442.0,98441.0,0.003]
["bitfinex","BTCUSD",1740155568525,0.00194294,98442.0,98441.0,0.003]
["bitfinex","BTCUSD",1740155568761,0.00094294,98442.0,98441.0,0.003]
["bitfinex","BTCUSD",1740155569139,0.152375,98441.0,98438.0,0.08120714]
["bitfinex","BTCUSD",1740155569548,0.00094294,98442.0,98438.0,0.08120714]
["bitfinex","BTCUSD",1740155569960,0.15331694,98442.0,98441.0,0.005]
["bitfinex","BTCUSD",1740155570363,0.00094294,98442.0,98438.0,0.08120714]
["bitfinex","BTCUSD",1740155570591,0.00194294,98442.0,98441.0,0.10264569]
["bitfinex","BTCUSD",1740155571107,0.00094294,98442.0,98441.0,0.10264569]
["bitfinex","BTCUSD",1740155572227,0.00094294,98442.0,98410.0,0.0802]
["bitfinex","BTCUSD",1740155572411,0.00094294,98442.0,98435.0,0.08120714]
["bitfinex","BTCUSD",1740155572634,0.00094294,98442.0,98441.0,0.005]
["bitfinex","BTCUSD",1740155572848,0.00094294,98442.0,98441.0,0.10764569]
["bitfinex","BTCUSD",1740155574617,0.00094294,98442.0,98441.0,0.10886457]
["bitfinex","BTCUSD",1740155574831,0.00094294,98442.0,98441.0,0.10886455]
["bitfinex","BTCUSD",1740155575634,0.00094294,98442.0,98441.0,0.11214444]
["bitfinex","BTCUSD",1740155575885,0.00094294,98442.0,98441.0,0.11336321]
["bitfinex","BTCUSD",1740155576032,0.00094294,98442.0,98441.0,0.10836321]
["bitfinex","BTCUSD",1740155576257,0.00094294,98442.0,98441.0,0.11536321]
["bitfinex","BTCUSD",1740155576460,0.00094294,98442.0,98441.0,0.12990406]
["bitfinex","BTCUSD",1740155577019,0.00094294,98442.0,98441.0,0.13168529]
["bitfinex","BTCUSD",1740155578058,0.00094294,98442.0,98441.0,0.11414444]
["bitfinex","BTCUSD",1740155578392,0.00194294,98442.0,98441.0,0.12014444]
["bitfinex","BTCUSD",1740155578819,0.00194294,98442.0,98441.0,0.11314444]
["bitfinex","BTCUSD",1740155579024,0.00194294,98442.0,98441.0,0.10864569]
["bitfinex","BTCUSD",1740155579225,0.00194294,98442.0,98441.0,0.11564569]
["bitfinex","BTCUSD",1740155579425,0.00194294,98442.0,98441.0,0.10864569]
["bitfinex","BTCUSD",1740155579663,0.00194294,98442.0,98441.0,0.26102069]
["bitfinex","BTCUSD",1740155579868,0.00094294,98442.0,98441.0,0.26202069]
["bitfinex","BTCUSD",1740155580310,0.00094294,98442.0,98441.0,0.26902069]
["bitfinex","BTCUSD",1740155580311,0.00194294,98442.0,98441.0,0.26902069]
["bitfinex","BTCUSD",1740155580510,0.00194294,98442.0,98441.0,0.28356154]
["bitfinex","BTCUSD",1740155581285,0.00194294,98442.0,98441.0,0.26902069]
["bitfinex","BTCUSD",1740155581500,0.00194294,98442.0,98441.0,0.014]
["bitfinex","BTCUSD",1740155581501,0.15431594,98442.0,98441.0,0.014]
["bitfinex","BTCUSD",1740155582107,0.00194294,98442.0,98441.0,0.11664569]
["bitfinex","BTCUSD",1740155582311,0.00194294,98442.0,98441.0,0.26902069]
["bitfinex","BTCUSD",1740155582528,0.00194294,98442.0,98441.0,0.26202069]
["bitfinex","BTCUSD",1740155582936,0.00094294,98442.0,98441.0,0.25802069]
["bitfinex","BTCUSD",1740155583365,0.00194294,98442.0,98441.0,0.25802069]
["bitfinex","BTCUSD",1740155583781,0.00094294,98442.0,98441.0,0.25502069]
["bitfinex","BTCUSD",1740155583990,0.00194294,98442.0,98441.0,0.26702069]
["bitfinex","BTCUSD",1740155585267,0.00194294,98442.0,98441.0,0.27556154]
["bitfinex","BTCUSD",1740155585480,0.00194294,98442.0,98441.0,0.50850552]
["bitfinex","BTCUSD",1740155585683,0.0491,98485.0,98461.0,0.152344]
["bitfinex","BTCUSD",1740155585899,0.00128357,98462.0,98461.0,0.26953054]
["bitfinex","BTCUSD",1740155586362,0.00128357,98462.0,98461.0,0.39853054]
["bitfinex","BTCUSD",1740155586567,0.00128357,98462.0,98461.0,0.54853054]
["bitfinex","BTCUSD",1740155587422,0.00128357,98462.0,98461.0,0.55301696]
["bitfinex","BTCUSD",1740155587856,0.00128357,98462.0,98461.0,0.55701696]
["bitfinex","BTCUSD",1740155588067,0.00128357,98462.0,98461.0,1.57149859]
["bitfinex","BTCUSD",1740155588477,0.00128357,98462.0,98461.0,1.57849859]
["bitfinex","BTCUSD",1740155588684,0.00128357,98462.0,98461.0,1.57149859]
["bitfinex","BTCUSD",1740155589087,0.00128357,98462.0,98461.0,1.57849859]
["bitfinex","BTCUSD",1740155589212,0.00128357,98462.0,98461.0,1.57449859]
["bitfinex","BTCUSD",1740155589634,0.00128357,98462.0,98461.0,1.58149859]
["bitfinex","BTCUSD",1740155590362,0.00128357,98462.0,98461.0,1.56749859]
["bitfinex","BTCUSD",1740155590599,0.00128357,98462.0,98461.0,1.57449859]
["bitfinex","BTCUSD",1740155591363,0.00128357,98462.0,98461.0,1.56749859]
["bitfinex","BTCUSD",1740155591795,0.00128357,98462.0,98461.0,1.57449859]
["bitfinex","BTCUSD",1740155592230,0.00128357,98462.0,98461.0,1.58149859]
["bitfinex","BTCUSD",1740155592452,0.00128357,98462.0,98461.0,1.57449859]
["bitfinex","BTCUSD",1740155593100,0.00128357,98462.0,98461.0,1.43849859]
["bitfinex","BTCUSD",1740155593325,0.00128357,98462.0,98461.0,1.44549859]
["bitfinex","BTCUSD",1740155593523,0.00128357,98462.0,98461.0,1.45249859]
["bitfinex","BTCUSD",1740155593760,0.00128357,98462.0,98461.0,1.44549859]
["bitfinex","BTCUSD",1740155594134,0.00128357,98462.0,98461.0,1.45249859]
["bitfinex","BTCUSD",1740155594785,0.00128357,98462.0,98461.0,1.44549859]
["bitfinex","BTCUSD",1740155595031,0.00128357,98462.0,98461.0,1.45249859]
["bitfinex","BTCUSD",1740155595254,0.00128357,98462.0,98461.0,1.44549859]
["bitfinex","BTCUSD",1740155595672,0.00128357,98462.0,98461.0,1.45249859]
["bitfinex","BTCUSD",1740155595824,0.00128357,98462.0,98461.0,1.44549859]
["bitfinex","BTCUSD",1740155596026,0.00128357,98462.0,98461.0,1.43849859]
["bitfinex","BTCUSD",1740155596238,0.00128357,98462.0,98461.0,1.44549859]
["bitfinex","BTCUSD",1740155597209,5.7e-07,98462.0,98461.0,6.25038759]
["bitfinex","BTCUSD",1740155597416,5.7e-07,98462.0,98461.0,1.45249859]
["bitfinex","BTCUSD",1740155598024,5.7e-07,98462.0,98461.0,1.44549859]
["bitfinex","BTCUSD",1740155598401,5.7e-07,98462.0,98461.0,1.43849859]
["bitfinex","BTCUSD",1740155598656,5.7e-07,98462.0,98461.0,1.44549859]
["bitfinex","BTCUSD",1740155598861,5.7e-07,98462.0,98461.0,1.43849859]
["bitfinex","BTCUSD",1740155599039,5.7e-07,98462.0,98461.0,1.42395774]
["bitfinex","BTCUSD",1740155599271,5.7e-07,98462.0,98461.0,1.43095774]
["bitfinex","BTCUSD",1740155600034,5.7e-07,98462.0,98461.0,0.43101696]
["bitfinex","BTCUSD",1740155600444,5.7e-07,98462.0,98461.0,0.42401696]
["bitfinex","BTCUSD",1740155600618,5.7e-07,98462.0,98461.0,0.43101696]
["bitfinex","BTCUSD",1740155601021,5.7e-07,98462.0,98461.0,0.42401696]
["bitfinex","BTCUSD",1740155601473,5.7e-07,98462.0,98461.0,0.43353054]
["bitfinex","BTCUSD",1740155601896,5.7e-07,98462.0,98461.0,0.42653054]
["bitfinex","BTCUSD",1740155602029,5.7e-07,98462.0,98461.0,0.43353054]
["bitfinex","BTCUSD",1740155603465,5.7e-07,98462.0,98461.0,0.42653054]
["bitfinex","BTCUSD",1740155603674,5.7e-07,98462.0,98461.0,0.43353054]
["bitfinex","BTCUSD",1740155604283,5.7e-07,98462.0,98461.0,0.27653054]
["bitfinex","BTCUSD",1740155604476,0.15234357,98462.0,98461.0,0.10964569]
["bitfinex","BTCUSD",1740155604706,0.15234357,98462.0,98461.0,0.11834649]
["bitfinex","BTCUSD",1740155604955,0.15319397,98462.0,98461.0,0.0157008]
["bitfinex","BTCUSD",1740155605367,0.15319397,98462.0,98461.0,0.0087008]
["bitfinex","BTCUSD",1740155605780,0.15319397,98462.0,98461.0,0.0157008]
["bitfinex","BTCUSD",1740155605963,0.15319397,98462.0,98461.0,0.0087008]
["bitfinex","BTCUSD",1740155606415,0.00085097,98462.0,98461.0,0.0087008]
["bitfinex","BTCUSD",1740155606635,0.00085097,98462.0,98461.0,0.25669049]
["bitfinex","BTCUSD",1740155606859,0.00085097,98462.0,98461.0,0.26169049]
["bitfinex","BTCUSD",1740155607083,0.00085097,98462.0,98461.0,0.10934649]
["bitfinex","BTCUSD",1740155607291,0.15319397,98462.0,98461.0,0.0097008]
["bitfinex","BTCUSD",1740155607496,0.15319397,98462.0,98461.0,0.0047008]
["bitfinex","BTCUSD",1740155608372,0.00085097,98462.0,98461.0,0.0047008]
["bitfinex","BTCUSD",1740155608577,0.00085097,98462.0,98461.0,0.0077008]
["bitfinex","BTCUSD",1740155608814,0.00085097,98462.0,98461.0,0.0047008]
["bitfinex","BTCUSD",1740155609026,0.00085097,98462.0,98461.0,0.1570448]
["bitfinex","BTCUSD",1740155609230,0.00085097,98462.0,98461.0,0.1620448]
["bitfinex","BTCUSD",1740155609434,0.00085097,98462.0,98461.0,0.25969049]
["bitfinex","BTCUSD",1740155609657,0.00085097,98462.0,98461.0,0.26569049]
["bitfinex","BTCUSD",1740155609875,0.00085097,98462.0,98461.0,0.26269049]
["bitfinex","BTCUSD",1740155610118,0.00085097,98462.0,98461.0,0.25669049]
["bitfinex","BTCUSD",1740155610384,0.00085097,98462.0,98461.0,0.26569049]
["bitfinex","BTCUSD",1740155610596,0.00085097,98462.0,98461.0,0.25669049]
["bitfinex","BTCUSD",1740155611022,0.15319397,98462.0,98461.0,0.10934649]
["bitfinex","BTCUSD",1740155611232,0.00085097,98462.0,98461.0,0.10934649]
["bitfinex","BTCUSD",1740155611441,0.00085097,98462.0,98461.0,0.26169049]
["bitfinex","BTCUSD",1740155611869,0.00085097,98462.0,98461.0,0.10934649]
["bitfinex","BTCUSD",1740155612093,0.15319397,98462.0,98461.0,0.0137008]
["bitfinex","BTCUSD",1740155612304,0.00085097,98462.0,98461.0,0.0067008]
["bitfinex","BTCUSD",1740155612634,0.00085097,98462.0,98461.0,0.0137008]
["bitfinex","BTCUSD",1740155612844,0.00085097,98462.0,98461.0,0.0067008]
["bitfinex","BTCUSD",1740155613048,0.00085097,98462.0,98461.0,0.0057008]
["bitfinex","BTCUSD",1740155613255,0.00085097,98462.0,98461.0,0.0077008]
["bitfinex","BTCUSD",1740155613434,0.00085097,98462.0,98461.0,0.0037008]
["bitfinex","BTCUSD",1740155613650,0.15319397,98462.0,98461.0,0.0077008]
["bitfinex","BTCUSD",1740155613791,0.15319397,98462.0,98461.0,0.0057008]
["bitfinex","BTCUSD",1740155615168,0.15319397,98462.0,98461.0,0.0017008]
["bitfinex","BTCUSD",1740155615299,0.15319397,98462.0,98461.0,0.0067008]
["bitfinex","BTCUSD",1740155615499,0.15319397,98462.0,98461.0,0.0017008]
["bitfinex","BTCUSD",1740155616426,0.15319397,98462.0,98461.0,0.0067008]
["bitfinex","BTCUSD",1740155617418,0.15519397,98462.0,98461.0,0.0067008]
["bitfinex","BTCUSD",1740155617856,0.00285097,98462.0,98461.0,0.1590448]
["bitfinex","BTCUSD",1740155618056,0.00085097,98462.0,98461.0,0.1540448]
["bitfinex","BTCUSD",1740155618263,0.00085097,98462.0,98461.0,0.25669049]
["bitfinex","BTCUSD",1740155618462,0.00085097,98462.0,98461.0,0.25969049]
["bitfinex","BTCUSD",1740155618667,0.00085097,98462.0,98461.0,0.25669049]
["bitfinex","BTCUSD",1740155618871,0.00085097,98462.0,98461.0,0.26169049]
["bitfinex","BTCUSD",1740155619387,0.00185097,98462.0,98461.0,0.25669049]
["bitfinex","BTCUSD",1740155619594,0.00185097,98462.0,98461.0,0.26269049]
["bitfinex","BTCUSD",1740155619797,0.00185097,98462.0,98461.0,0.25669049]
["bitfinex","BTCUSD",1740155620001,0.00085097,98462.0,98461.0,0.25669049]
["bitfinex","BTCUSD",1740155621158,0.00085097,98462.0,98461.0,0.26169049]
["bitfinex","BTCUSD",1740155621565,0.00085097,98462.0,98461.0,0.25669049]
["bitfinex","BTCUSD",1740155621786,0.00085097,98462.0,98461.0,0.26369049]
["bitfinex","BTCUSD",1740155622189,0.00085097,98462.0,98461.0,0.1540448]
["bitfinex","BTCUSD",1740155622512,0.00085097,98462.0,98461.0,0.1640448]
["bitfinex","BTCUSD",1740155623468,0.01154751,98462.0,98461.0,0.0087008]
["bitfinex","BTCUSD",1740155623668,0.00085097,98462.0,98461.0,0.1640448]
["bitfinex","BTCUSD",1740155623870,0.00085097,98462.0,98461.0,0.0117008]
["bitfinex","BTCUSD",1740155624104,0.00085097,98462.0,98461.0,0.1640448]
["bitfinex","BTCUSD",1740155624311,0.00085097,98462.0,98461.0,0.1570448]
["bitfinex","BTCUSD",1740155624523,0.00085097,98462.0,98461.0,0.1540448]
["bitfinex","BTCUSD",1740155624736,0.00085097,98462.0,98461.0,0.1610448]
["bitfinex","BTCUSD",1740155625774,0.00085097,98462.0,98461.0,0.1640448]
["bitfinex","BTCUSD",1740155625987,0.00085097,98462.0,98461.0,0.1570448]
["bitfinex","BTCUSD",1740155626193,0.00085097,98462.0,98461.0,0.1640448]
["bitfinex","BTCUSD",1740155626817,0.00085097,98462.0,98461.0,0.26790918]
["bitfinex","BTCUSD",1740155627025,0.00085097,98462.0,98461.0,0.26669049]
["bitfinex","BTCUSD",1740155627382,0.00085097,98462.0,98461.0,0.25969049]
["bitfinex","BTCUSD",1740155627800,0.00085097,98462.0,98461.0,0.26669049]
["bitfinex","BTCUSD",1740155628000,0.00085097,98462.0,98461.0,0.25969049]
["bitfinex","BTCUSD",1740155628424,0.00085097,98462.0,98461.0,0.26669049]
["bitfinex","BTCUSD",1740155629236,0.00085097,98462.0,98461.0,0.28123134]
["bitfinex","BTCUSD",1740155630418,0.00085097,98462.0,98461.0,0.28571364]
["bitfinex","BTCUSD",1740155630828,0.00085097,98462.0,98461.0,0.27871364]
["bitfinex","BTCUSD",1740155631032,0.00085097,98462.0,98461.0,0.28271364]
["bitfinex","BTCUSD",1740155631449,0.00085097,98462.0,98461.0,0.28317114]
["bitfinex","BTCUSD",1740155631677,0.00085097,98462.0,98461.0,0.29017114]
["bitfinex","BTCUSD",1740155632084,0.00085097,98462.0,98461.0,0.27563029]
["bitfinex","BTCUSD",1740155632288,0.00085097,98462.0,98461.0,0.12328629]
["bitfinex","BTCUSD",1740155632494,0.00085097,98462.0,98461.0,0.12628629]
["bitfinex","BTCUSD",1740155632701,0.00085097,98462.0,98461.0,0.13347066]
["bitfinex","BTCUSD",1740155632924,0.00085097,98462.0,98461.0,0.13047066]
["bitfinex","BTCUSD",1740155633116,0.00085097,98462.0,98461.0,0.13747066]
["bitfinex","BTCUSD",1740155633769,0.00085097,98462.0,98461.0,0.17521242]
["bitfinex","BTCUSD",1740155635312,0.00085097,98462.0,98461.0,0.16775492]
["bitfinex","BTCUSD",1740155635515,0.00085097,98462.0,98461.0,0.02736747]
["bitfinex","BTCUSD",1740155636301,0.00085097,98462.0,98461.0,0.0201831]
["bitfinex","BTCUSD",1740155636510,0.00085097,98462.0,98461.0,0.0131831]
["bitfinex","BTCUSD",1740155636918,0.00085097,98462.0,98461.0,0.0151831]
["bitfinex","BTCUSD",1740155637121,0.00085097,98462.0,98461.0,0.27017279]
["bitfinex","BTCUSD",1740155637330,0.00085097,98462.0,98461.0,0.26817279]
["bitfinex","BTCUSD",1740155637547,0.00085097,98462.0,98461.0,0.26117279]
["bitfinex","BTCUSD",1740155637967,0.00085097,98462.0,98461.0,0.26817279]
["bitfinex","BTCUSD",1740155638205,0.00085097,98462.0,98461.0,0.26117279]
["bitfinex","BTCUSD",1740155638346,0.00085097,98462.0,98461.0,0.27571364]
["bitfinex","BTCUSD",1740155638549,0.00085097,98462.0,98461.0,0.28271364]
["bitfinex","BTCUSD",1740155638749,0.00085097,98462.0,98461.0,0.28371364]
["bitfinex","BTCUSD",1740155638979,0.00085097,98462.0,98461.0,0.26917279]
["bitfinex","BTCUSD",1740155639214,0.00085097,98462.0,98461.0,0.26817279]
["bitfinex","BTCUSD",1740155639621,0.00085097,98462.0,98461.0,0.27517279]
["bitfinex","BTCUSD",1740155639822,0.00085097,98462.0,98461.0,0.28235716]
["bitfinex","BTCUSD",1740155639996,0.00085097,98462.0,98461.0,0.27535716]
["bitfinex","BTCUSD",1740155640411,0.00085097,98462.0,98461.0,0.28235716]
["bitfinex","BTCUSD",1740155640821,0.00085097,98462.0,98461.0,0.27535716]
["bitfinex","BTCUSD",1740155641016,0.00085097,98462.0,98461.0,0.28989801]
["bitfinex","BTCUSD",1740155641608,0.00085097,98462.0,98461.0,0.29689801]
["bitfinex","BTCUSD",1740155642193,0.00085097,98462.0,98461.0,0.49419801]
["bitfinex","BTCUSD",1740155642344,0.00085097,98462.0,98461.0,5.37498701]
["bitfinex","BTCUSD",1740155642753,0.0008515,98490.0,98461.0,5.22264301]
["bitfinex","BTCUSD",1740155642977,0.00098137,98490.0,98489.0,0.152301]
["bitfinex","BTCUSD",1740155643173,0.00098137,98490.0,98489.0,0.25494669]
["bitfinex","BTCUSD",1740155644161,0.00098137,98490.0,98489.0,0.26661336]
["bitfinex","BTCUSD",1740155645420,0.00098137,98490.0,98489.0,0.27361336]
["bitfinex","BTCUSD",1740155645651,0.00098137,98490.0,98489.0,0.26642899]
["bitfinex","BTCUSD",1740155645859,0.00098137,98490.0,98489.0,0.27726036]
["bitfinex","BTCUSD",1740155646693,0.00098137,98490.0,98489.0,0.29380121]
["bitfinex","BTCUSD",1740155646938,0.00098137,98490.0,98489.0,1.45842992]
["bitfinex","BTCUSD",1740155647366,0.00098137,98490.0,98489.0,0.44380121]
["bitfinex","BTCUSD",1740155647573,0.00098137,98490.0,98489.0,0.44180121]
["bitfinex","BTCUSD",1740155647796,0.00098137,98490.0,98489.0,0.43480121]
["bitfinex","BTCUSD",1740155648698,0.00098137,98490.0,98489.0,0.44180121]
["bitfinex","BTCUSD",1740155648907,0.00098137,98490.0,98489.0,0.44198558]
["bitfinex","BTCUSD",1740155649112,0.00098137,98490.0,98489.0,0.44698558]
["bitfinex","BTCUSD",1740155649417,0.00098137,98490.0,98489.0,0.45398558]
["bitfinex","BTCUSD",1740155649634,0.00098137,98490.0,98489.0,0.44898558]
["bitfinex","BTCUSD",1740155649797,0.00098137,98490.0,98489.0,0.45598558]
["bitfinex","BTCUSD",1740155650801,0.00098137,98490.0,98489.0,0.44880121]
["bitfinex","BTCUSD",1740155651120,0.00098137,98490.0,98489.0,5.24669021]
["bitfinex","BTCUSD",1740155651498,0.00098137,98490.0,98489.0,5.25369021]
["bitfinex","BTCUSD",1740155651826,0.00098137,98490.0,98489.0,5.24669021]
["bitfinex","BTCUSD",1740155652046,0.0008505,98498.0,98497.0,0.302288]
["bitfinex","BTCUSD",1740155652247,5e-07,98498.0,98497.0,2.46858488]
["bitfinex","BTCUSD",1740155652605,5e-07,98498.0,98497.0,7.28743388]
["bitfinex","BTCUSD",1740155652820,5e-07,98498.0,98497.0,2.48254488]
["bitfinex","BTCUSD",1740155653454,5e-07,98498.0,98497.0,2.46954488]
["bitfinex","BTCUSD",1740155653874,5e-07,98498.0,98497.0,2.50121155]
["bitfinex","BTCUSD",1740155654744,5e-07,98498.0,98497.0,2.50821155]
["bitfinex","BTCUSD",1740155657017,0.0008515,98540.0,98515.0,0.302261]
["bitfinex","BTCUSD",1740155657226,0.00093941,98516.0,98515.0,0.41944754]
["bitfinex","BTCUSD",1740155658307,0.0008515,98540.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740155658518,0.0008515,98540.0,98528.0,1.28405525]
["bitfinex","BTCUSD",1740155659136,0.0008515,98540.0,98528.0,1.2695144]
["bitfinex","BTCUSD",1740155659560,0.0008515,98540.0,98528.0,1.2765144]
["bitfinex","BTCUSD",1740155659972,0.0008515,98540.0,98528.0,1.29518107]
["bitfinex","BTCUSD",1740155660201,0.0008515,98540.0,98528.0,1.3058867]
["bitfinex","BTCUSD",1740155660718,0.00010926,98529.0,98528.0,1.3058867]
["bitfinex","BTCUSD",1740155661132,0.00010926,98529.0,98528.0,1.2988867]
["bitfinex","BTCUSD",1740155661517,0.00010926,98529.0,98528.0,1.29070233]
["bitfinex","BTCUSD",1740155661844,0.00010926,98529.0,98528.0,0.28307362]
["bitfinex","BTCUSD",1740155662067,0.00010926,98529.0,98528.0,0.11412799]
["bitfinex","BTCUSD",1740155662284,0.00010926,98529.0,98528.0,0.25936799]
["bitfinex","BTCUSD",1740155662508,0.00010926,98529.0,98528.0,0.0164823]
["bitfinex","BTCUSD",1740155662727,0.04530926,98529.0,98528.0,0.0094823]
["bitfinex","BTCUSD",1740155662941,0.04530926,98529.0,98528.0,0.0044823]
["bitfinex","BTCUSD",1740155663153,0.04530926,98529.0,98528.0,0.013]
["bitfinex","BTCUSD",1740155664236,0.04530926,98529.0,98528.0,0.006]
["bitfinex","BTCUSD",1740155664443,0.04530926,98529.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740155664651,0.04530926,98529.0,98528.0,0.009]
["bitfinex","BTCUSD",1740155664652,0.04615936,98529.0,98528.0,0.009]
["bitfinex","BTCUSD",1740155664858,0.04615936,98529.0,98528.0,0.002]
["bitfinex","BTCUSD",1740155665069,0.04615936,98529.0,98528.0,0.009]
["bitfinex","BTCUSD",1740155665272,0.04615936,98529.0,98526.0,0.152243]
["bitfinex","BTCUSD",1740155665482,0.04615936,98529.0,98519.0,0.12987002]
["bitfinex","BTCUSD",1740155665483,0.04615936,98529.0,98528.0,0.15224]
["bitfinex","BTCUSD",1740155666320,0.04615936,98529.0,98528.0,0.15924]
["bitfinex","BTCUSD",1740155667136,0.00095936,98529.0,98528.0,0.26188569]
["bitfinex","BTCUSD",1740155668337,0.00095936,98529.0,98528.0,0.26388569]
["bitfinex","BTCUSD",1740155669025,0.00045936,98529.0,98528.0,0.26388569]
["bitfinex","BTCUSD",1740155671152,0.00045936,98529.0,98528.0,0.26833571]
["bitfinex","BTCUSD",1740155672579,0.00045936,98529.0,98528.0,0.27545633]
["bitfinex","BTCUSD",1740155672987,0.00045936,98529.0,98528.0,0.28999718]
["bitfinex","BTCUSD",1740155674040,0.00045936,98529.0,98528.0,0.36359718]
["bitfinex","BTCUSD",1740155674473,0.00045936,98529.0,98528.0,0.37759718]
["bitfinex","BTCUSD",1740155674899,0.00045936,98529.0,98528.0,0.37059718]
["bitfinex","BTCUSD",1740155675279,0.00045936,98529.0,98528.0,0.37759718]
["bitfinex","BTCUSD",1740155676106,0.00045936,98529.0,98528.0,0.52059718]
["bitfinex","BTCUSD",1740155676531,0.0008515,98540.0,98539.0,0.302223]
["bitfinex","BTCUSD",1740155676742,1e-06,98542.0,98541.0,0.34752]
["bitfinex","BTCUSD",1740155676959,5e-07,98559.0,98558.0,0.31673485]
["bitfinex","BTCUSD",1740155677179,8.842e-05,98559.0,98558.0,2.52719088]
["bitfinex","BTCUSD",1740155677408,4.842e-05,98559.0,98558.0,2.52719088]
["bitfinex","BTCUSD",1740155677625,0.0008501,98594.0,98560.0,0.302191]
["bitfinex","BTCUSD",1740155677838,0.00128351,98561.0,98560.0,5.22426654]
["bitfinex","BTCUSD",1740155678253,0.00043261,98562.0,98560.0,5.26986654]
["bitfinex","BTCUSD",1740155678463,0.0008501,98594.0,98578.0,0.302163]
["bitfinex","BTCUSD",1740155678707,0.0008501,98594.0,98578.0,2.44845988]
["bitfinex","BTCUSD",1740155679551,0.0008501,98594.0,98578.0,6.16843256]
["bitfinex","BTCUSD",1740155679779,0.0008501,98594.0,98578.0,5.12033256]
["bitfinex","BTCUSD",1740155679994,0.0008501,98594.0,98578.0,4.9812032]
["bitfinex","BTCUSD",1740155680208,0.0008501,98594.0,98578.0,3.7908265]
["bitfinex","BTCUSD",1740155680429,0.0008501,98594.0,98578.0,1.1459635]
["bitfinex","BTCUSD",1740155680636,0.152995,98591.0,98578.0,1.1459635]
["bitfinex","BTCUSD",1740155680842,0.152995,98591.0,98578.0,1.1529635]
["bitfinex","BTCUSD",1740155681053,0.000851,98591.0,98578.0,1.1529635]
["bitfinex","BTCUSD",1740155681818,0.000851,98591.0,98578.0,1.14584288]
["bitfinex","BTCUSD",1740155682031,0.000851,98591.0,98578.0,0.01845002]
["bitfinex","BTCUSD",1740155682239,0.152157,98582.0,98578.0,0.01845002]
["bitfinex","BTCUSD",1740155683047,0.000851,98591.0,98578.0,0.12109571]
["bitfinex","BTCUSD",1740155683252,0.000851,98591.0,98578.0,0.11409571]
["bitfinex","BTCUSD",1740155683454,0.152995,98591.0,98578.0,0.11409571]
["bitfinex","BTCUSD",1740155683653,0.000851,98591.0,98578.0,0.11409571]
["bitfinex","BTCUSD",1740155683852,0.152158,98582.0,98578.0,0.01]
["bitfinex","BTCUSD",1740155684066,0.202865,98588.0,98578.0,0.01]
["bitfinex","BTCUSD",1740155684279,0.000851,98591.0,98575.0,0.01050727]
["bitfinex","BTCUSD",1740155684532,0.20371,98591.0,98576.0,0.10264569]
["bitfinex","BTCUSD",1740155684724,0.20371,98591.0,98578.0,0.012]
["bitfinex","BTCUSD",1740155684966,0.000851,98591.0,98578.0,0.11464569]
["bitfinex","BTCUSD",1740155685164,0.000851,98591.0,98578.0,0.10964569]
["bitfinex","BTCUSD",1740155685860,0.203709,98591.0,98578.0,0.10264569]
["bitfinex","BTCUSD",1740155686326,0.152149,98588.0,98578.0,0.10264569]
["bitfinex","BTCUSD",1740155686510,0.2037133,98589.0,98578.0,0.10964569]
["bitfinex","BTCUSD",1740155686630,0.152151,98586.0,98578.0,0.10264569]
["bitfinex","BTCUSD",1740155686849,0.2037133,98589.0,98578.0,0.007]
["bitfinex","BTCUSD",1740155686850,0.0008503,98589.0,98578.0,0.007]
["bitfinex","BTCUSD",1740155687053,0.202879,98581.0,98578.0,0.007]
["bitfinex","BTCUSD",1740155687259,0.202881,98580.0,98578.0,0.011]
["bitfinex","BTCUSD",1740155687477,0.09394212,98579.0,98578.0,0.011]
["bitfinex","BTCUSD",1740155687668,0.13994212,98579.0,98578.0,0.004]
["bitfinex","BTCUSD",1740155687878,0.152174,98571.0,98570.0,0.00445002]
["bitfinex","BTCUSD",1740155689192,0.152202,98553.0,98540.0,0.2924275]
["bitfinex","BTCUSD",1740155689336,0.15,98577.0,98542.0,0.00043261]
["bitfinex","BTCUSD",1740155689538,0.152205,98552.0,98543.0,0.10264569]
["bitfinex","BTCUSD",1740155689740,0.152207,98550.0,98543.0,0.10264569]
["bitfinex","BTCUSD",1740155690015,0.152205,98552.0,98543.0,0.10264569]
["bitfinex","BTCUSD",1740155690184,0.152204,98552.0,98543.0,0.10264569]
["bitfinex","BTCUSD",1740155690520,0.152203,98553.0,98543.0,0.10264569]
["bitfinex","BTCUSD",1740155690721,0.15,98577.0,98543.0,0.10364569]
["bitfinex","BTCUSD",1740155690954,0.152198,98556.0,98543.0,0.10964569]
["bitfinex","BTCUSD",1740155691087,0.152204,98552.0,98543.0,0.10964569]
["bitfinex","BTCUSD",1740155691292,0.152202,98553.0,98543.0,0.10964569]
["bitfinex","BTCUSD",1740155691489,0.152199,98555.0,98543.0,0.10864569]
["bitfinex","BTCUSD",1740155691696,0.202928,98557.0,98544.0,0.08120714]
["bitfinex","BTCUSD",1740155691897,0.202928,98557.0,98550.0,0.12987002]
["bitfinex","BTCUSD",1740155692296,0.152168,98575.0,98554.0,0.08120714]
["bitfinex","BTCUSD",1740155692570,0.15,98578.0,98555.0,0.10264569]
["bitfinex","BTCUSD",1740155692989,0.15219,98561.0,98555.0,0.10264569]
["bitfinex","BTCUSD",1740155693192,0.202907,98567.0,98555.0,0.10264569]
["bitfinex","BTCUSD",1740155693332,0.152185,98564.0,98555.0,0.10264569]
["bitfinex","BTCUSD",1740155693533,0.16035397,98578.0,98555.0,0.10364569]
["bitfinex","BTCUSD",1740155693755,0.152188,98563.0,98555.0,0.10364569]
["bitfinex","BTCUSD",1740155693956,0.16035397,98578.0,98555.0,0.10264569]
["bitfinex","BTCUSD",1740155694163,0.16035397,98578.0,98555.0,0.007]
["bitfinex","BTCUSD",1740155694164,0.152197,98556.0,98555.0,0.007]
["bitfinex","BTCUSD",1740155694398,0.230497,98556.0,98555.0,0.007]
["bitfinex","BTCUSD",1740155694572,0.230497,98556.0,98555.0,0.006]
["bitfinex","BTCUSD",1740155695417,0.202932,98555.0,98531.0,1.01448163]
["bitfinex","BTCUSD",1740155695629,0.152217,98543.0,98533.0,0.152233]
["bitfinex","BTCUSD",1740155695836,0.152215,98545.0,98531.0,1.02495512]
["bitfinex","BTCUSD",1740155696043,0.202932,98555.0,98531.0,1.02495512]
["bitfinex","BTCUSD",1740155696044,0.15221,98548.0,98531.0,1.02495512]
["bitfinex","BTCUSD",1740155696248,0.152213,98546.0,98538.0,0.28209402]
["bitfinex","BTCUSD",1740155696586,0.152214,98545.0,98538.0,0.12987002]
["bitfinex","BTCUSD",1740155697007,0.202947,98548.0,98542.0,0.01143261]
["bitfinex","BTCUSD",1740155697218,0.152213,98546.0,98542.0,0.00443261]
["bitfinex","BTCUSD",1740155697431,0.202947,98548.0,98542.0,0.00043261]
["bitfinex","BTCUSD",1740155697667,0.01054295,98553.0,98542.0,0.01043261]
["bitfinex","BTCUSD",1740155697875,0.152213,98546.0,98542.0,0.01043261]
["bitfinex","BTCUSD",1740155698079,0.152216,98544.0,98542.0,0.01043261]
["bitfinex","BTCUSD",1740155698902,0.010652,98559.0,98542.0,0.01043261]
["bitfinex","BTCUSD",1740155699103,0.010652,98559.0,98542.0,0.00743261]
["bitfinex","BTCUSD",1740155699242,0.15,98567.0,98543.0,0.10264569]
["bitfinex","BTCUSD",1740155699614,0.1522,98555.0,98550.0,0.12987002]
["bitfinex","BTCUSD",1740155699787,0.15,98567.0,98543.0,0.10264569]
["bitfinex","BTCUSD",1740155700036,0.15,98567.0,98547.0,0.08120714]
["bitfinex","BTCUSD",1740155700037,0.202913,98564.0,98547.0,0.08120714]
["bitfinex","BTCUSD",1740155700221,0.15221,98548.0,98547.0,0.08120714]
["bitfinex","BTCUSD",1740155700736,0.15221,98549.0,98547.0,0.08120714]
["bitfinex","BTCUSD",1740155700960,0.15221,98548.0,98547.0,0.08120714]
["bitfinex","BTCUSD",1740155701087,0.202942,98551.0,98547.0,0.08120714]
["bitfinex","BTCUSD",1740155701291,0.202924,98560.0,98542.0,0.00213301]
["bitfinex","BTCUSD",1740155701292,0.152217,98543.0,98542.0,0.00213301]
["bitfinex","BTCUSD",1740155701714,0.152211,98547.0,98542.0,0.00213301]
["bitfinex","BTCUSD",1740155701913,0.0822,98565.0,98542.0,0.00213301]
["bitfinex","BTCUSD",1740155702166,0.202913,98564.0,98543.0,0.10264569]
["bitfinex","BTCUSD",1740155702363,0.0822,98565.0,98543.0,0.10264569]
["bitfinex","BTCUSD",1740155702516,0.202936,98553.0,98547.0,0.004]
["bitfinex","BTCUSD",1740155702720,0.152206,98551.0,98547.0,0.004]
["bitfinex","BTCUSD",1740155702987,0.152207,98550.0,98547.0,0.004]
["bitfinex","BTCUSD",1740155703153,0.15221,98548.0,98547.0,0.002]
["bitfinex","BTCUSD",1740155703318,0.202943,98550.0,98547.0,0.002]
["bitfinex","BTCUSD",1740155703533,0.355151,98550.0,98547.0,0.002]
["bitfinex","BTCUSD",1740155703730,0.152209,98549.0,98547.0,0.002]
["bitfinex","BTCUSD",1740155703959,0.202923,98560.0,98543.0,0.10264569]
["bitfinex","BTCUSD",1740155704133,0.202923,98560.0,98547.0,0.006]
["bitfinex","BTCUSD",1740155704388,0.15,98563.0,98547.0,0.008]
["bitfinex","BTCUSD",1740155704585,0.152203,98553.0,98547.0,0.008]
["bitfinex","BTCUSD",1740155704761,0.070495,98585.0,98548.0,0.18385283]
["bitfinex","BTCUSD",1740155704762,0.0826,98572.0,98548.0,0.18385283]
["bitfinex","BTCUSD",1740155704962,0.15219,98561.0,98560.0,0.12987002]
["bitfinex","BTCUSD",1740155705190,0.15,98568.0,98550.0,0.28207602]
["bitfinex","BTCUSD",1740155705437,0.15,98568.0,98551.0,0.10264569]
["bitfinex","BTCUSD",1740155705639,0.152195,98558.0,98551.0,0.25485069]
["bitfinex","BTCUSD",1740155705841,0.152196,98557.0,98551.0,0.25485069]
["bitfinex","BTCUSD",1740155706620,0.15,98568.0,98551.0,0.10464569]
["bitfinex","BTCUSD",1740155706827,0.152197,98557.0,98551.0,0.25485069]
["bitfinex","BTCUSD",1740155707033,0.152198,98556.0,98551.0,0.10264569]
["bitfinex","BTCUSD",1740155707270,0.152196,98557.0,98551.0,0.25984969]
["bitfinex","BTCUSD",1740155707480,0.1522,98554.0,98551.0,0.10264569]
["bitfinex","BTCUSD",1740155707817,0.152203,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1740155708236,0.433103,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1740155708597,0.53574869,98552.0,98551.0,0.001]
["bitfinex","BTCUSD",1740155708976,0.302217,98543.0,98542.0,0.00213301]
["bitfinex","BTCUSD",1740155709766,0.40486269,98543.0,98542.0,0.00213301]
["bitfinex","BTCUSD",1740155710175,0.40486269,98543.0,98542.0,0.00313301]
["bitfinex","BTCUSD",1740155711335,0.433139,98529.0,98490.0,0.12987002]
["bitfinex","BTCUSD",1740155711540,0.433139,98529.0,98528.0,0.00178892]
["bitfinex","BTCUSD",1740155711752,0.351239,98529.0,98528.0,0.00178892]
["bitfinex","BTCUSD",1740155711966,0.152239,98529.0,98528.0,0.00178892]
["bitfinex","BTCUSD",1740155712498,0.0759,98549.0,98528.0,0.00178892]
["bitfinex","BTCUSD",1740155712702,0.001,98543.0,98530.0,0.08120714]
["bitfinex","BTCUSD",1740155712937,0.001,98543.0,98530.0,0.31372285]
["bitfinex","BTCUSD",1740155713136,0.152217,98543.0,98542.0,0.001]
["bitfinex","BTCUSD",1740155713538,0.152234,98533.0,98530.0,0.18385283]
["bitfinex","BTCUSD",1740155713743,0.152236,98531.0,98530.0,0.18385283]
["bitfinex","BTCUSD",1740155713994,0.152236,98531.0,98530.0,0.08220714]
["bitfinex","BTCUSD",1740155714997,0.20295,98546.0,98530.0,0.08220714]
["bitfinex","BTCUSD",1740155715242,0.152236,98531.0,98530.0,0.08120714]
["bitfinex","BTCUSD",1740155715613,0.152236,98531.0,98530.0,0.08220714]
["bitfinex","BTCUSD",1740155716310,0.152236,98531.0,98530.0,0.08120714]
["bitfinex","BTCUSD",1740155716507,0.152239,98529.0,98528.0,0.00178892]
["bitfinex","BTCUSD",1740155716951,0.15,98550.0,98528.0,0.00178892]
["bitfinex","BTCUSD",1740155717168,0.152225,98538.0,98530.0,0.13087002]
["bitfinex","BTCUSD",1740155717429,0.202964,98540.0,98531.0,0.10264569]
["bitfinex","BTCUSD",1740155717652,0.152222,98540.0,98532.0,0.152234]
["bitfinex","BTCUSD",1740155717866,0.152224,98539.0,98532.0,0.10264569]
["bitfinex","BTCUSD",1740155718048,0.152229,98536.0,98532.0,0.10264569]
["bitfinex","BTCUSD",1740155719099,0.02,98575.0,98534.0,0.202975]
["bitfinex","BTCUSD",1740155719295,0.01058277,98558.0,98540.0,0.12987002]
["bitfinex","BTCUSD",1740155719510,0.1281,98566.0,98549.0,0.08120714]
["bitfinex","BTCUSD",1740155719715,0.1281,98566.0,98549.0,0.28415014]
["bitfinex","BTCUSD",1740155719924,0.15,98563.0,98549.0,0.08120714]
["bitfinex","BTCUSD",1740155720141,0.152188,98562.0,98560.0,0.08120714]
["bitfinex","BTCUSD",1740155720351,0.152186,98564.0,98560.0,0.08120714]
["bitfinex","BTCUSD",1740155720574,0.202891,98576.0,98560.0,0.08120714]
["bitfinex","BTCUSD",1740155720786,0.0487,98577.0,98560.0,0.21107716]
["bitfinex","BTCUSD",1740155720991,0.01067514,98583.0,98570.0,0.08120714]
["bitfinex","BTCUSD",1740155721205,0.152174,98572.0,98561.0,0.10264569]
["bitfinex","BTCUSD",1740155721416,0.152188,98562.0,98560.0,0.08120714]
["bitfinex","BTCUSD",1740155721630,0.20417781,98573.0,98549.0,0.08120714]
["bitfinex","BTCUSD",1740155721631,0.152207,98550.0,98549.0,0.08120714]
["bitfinex","BTCUSD",1740155721845,0.007,98555.0,98549.0,0.08120714]
["bitfinex","BTCUSD",1740155722058,0.152205,98551.0,98549.0,0.08120714]
["bitfinex","BTCUSD",1740155722725,0.152222,98540.0,98539.0,0.08120714]
["bitfinex","BTCUSD",1740155722928,0.152216,98545.0,98539.0,0.08120714]
["bitfinex","BTCUSD",1740155723145,0.15221,98548.0,98540.0,0.152221]
["bitfinex","BTCUSD",1740155723359,0.002,98551.0,98549.0,0.155208]
["bitfinex","BTCUSD",1740155723573,0.002,98551.0,98550.0,0.18385283]
["bitfinex","BTCUSD",1740155724627,0.152197,98557.0,98550.0,0.18385283]
["bitfinex","BTCUSD",1740155725005,0.152201,98554.0,98550.0,0.18385283]
["bitfinex","BTCUSD",1740155725348,0.152204,98552.0,98550.0,0.08120714]
["bitfinex","BTCUSD",1740155725760,0.152207,98550.0,98549.0,0.006]
["bitfinex","BTCUSD",1740155725964,0.152207,98550.0,98549.0,0.00608792]
["bitfinex","BTCUSD",1740155727100,0.152207,98550.0,98549.0,8.792e-05]
["bitfinex","BTCUSD",1740155727461,0.152207,98550.0,98549.0,0.00308792]
["bitfinex","BTCUSD",1740155728309,0.154207,98550.0,98549.0,0.00308792]
["bitfinex","BTCUSD",1740155728718,0.002,98550.0,98549.0,0.00308792]
["bitfinex","BTCUSD",1740155729891,0.002,98550.0,98549.0,0.10573361]
["bitfinex","BTCUSD",1740155730131,0.002,98550.0,98549.0,0.18694075]
["bitfinex","BTCUSD",1740155730809,0.154207,98550.0,98549.0,0.08429506]
["bitfinex","BTCUSD",1740155733038,0.154207,98550.0,98549.0,0.00308792]
["bitfinex","BTCUSD",1740155733373,0.40685269,98550.0,98549.0,0.00308792]
["bitfinex","BTCUSD",1740155733577,0.152239,98529.0,98528.0,0.001701]
["bitfinex","BTCUSD",1740155734288,0.302239,98529.0,98528.0,0.001701]
["bitfinex","BTCUSD",1740155734488,0.45198469,98529.0,98528.0,0.001701]
["bitfinex","BTCUSD",1740155734902,0.349339,98529.0,98528.0,0.001701]
["bitfinex","BTCUSD",1740155735107,0.302239,98529.0,98528.0,0.001701]
["bitfinex","BTCUSD",1740155735253,0.31270707,98529.0,98528.0,0.004701]
["bitfinex","BTCUSD",1740155735454,0.306239,98529.0,98528.0,0.004701]
["bitfinex","BTCUSD",1740155735670,0.306239,98529.0,98528.0,0.001701]
["bitfinex","BTCUSD",1740155735869,0.31670081,98529.0,98528.0,0.002701]
["bitfinex","BTCUSD",1740155736277,0.306239,98529.0,98528.0,0.002701]
["bitfinex","BTCUSD",1740155737080,0.302239,98529.0,98528.0,0.002701]
["bitfinex","BTCUSD",1740155737282,0.31279777,98529.0,98528.0,0.002701]
["bitfinex","BTCUSD",1740155737490,0.306239,98529.0,98528.0,0.002701]
["bitfinex","BTCUSD",1740155737689,0.156239,98529.0,98528.0,0.002701]
["bitfinex","BTCUSD",1740155738753,0.004,98529.0,98528.0,0.002701]
["bitfinex","BTCUSD",1740155738955,0.004,98529.0,98528.0,0.154941]
["bitfinex","BTCUSD",1740155739563,0.004,98529.0,98528.0,0.25758669]
["bitfinex","BTCUSD",1740155740997,0.202944,98549.0,98528.0,0.10534669]
["bitfinex","BTCUSD",1740155741142,0.202944,98549.0,98544.0,0.08120714]
["bitfinex","BTCUSD",1740155741322,0.152214,98545.0,98544.0,0.08120714]
["bitfinex","BTCUSD",1740155745146,0.154214,98545.0,98544.0,0.08320714]
["bitfinex","BTCUSD",1740155746586,0.002,98545.0,98544.0,0.08320714]
["bitfinex","BTCUSD",1740155746790,0.154214,98545.0,98544.0,0.08320714]
["bitfinex","BTCUSD",1740155749920,0.154214,98545.0,98544.0,0.002]
["bitfinex","BTCUSD",1740155750805,0.304214,98545.0,98544.0,0.002]
["bitfinex","BTCUSD",1740155751214,0.302214,98545.0,98544.0,0.002]
["bitfinex","BTCUSD",1740155751632,0.302217,98543.0,98542.0,0.0017008]
["bitfinex","BTCUSD",1740155753498,0.307217,98543.0,98542.0,0.0017008]
["bitfinex","BTCUSD",1740155754514,0.302217,98543.0,98542.0,0.0017008]
["bitfinex","BTCUSD",1740155754716,0.304217,98543.0,98542.0,0.0017008]
["bitfinex","BTCUSD",1740155755282,0.304217,98543.0,98542.0,0.0037008]
["bitfinex","BTCUSD",1740155760461,0.002,98543.0,98542.0,0.0037008]
["bitfinex","BTCUSD",1740155760718,0.154217,98543.0,98542.0,0.0037008]
["bitfinex","BTCUSD",1740155765403,0.304217,98543.0,98542.0,0.0037008]
["bitfinex","BTCUSD",1740155765618,0.48822604,98543.0,98542.0,8e-07]
["bitfinex","BTCUSD",1740155765756,0.48622604,98543.0,98542.0,8e-07]
["bitfinex","BTCUSD",1740155765966,0.50622604,98543.0,98542.0,8e-07]
["bitfinex","BTCUSD",1740155766178,0.152291,98495.0,98486.0,0.077]
["bitfinex","BTCUSD",1740155767315,0.203048,98499.0,98479.0,0.08996905]
["bitfinex","BTCUSD",1740155767518,0.152309,98484.0,98483.0,0.08129505]
["bitfinex","BTCUSD",1740155770111,0.152309,98484.0,98483.0,8.791e-05]
["bitfinex","BTCUSD",1740155770112,0.30866362,98484.0,98483.0,8.791e-05]
["bitfinex","BTCUSD",1740155770523,0.30866362,98484.0,98483.0,0.00308791]
["bitfinex","BTCUSD",1740155770728,0.30866362,98484.0,98483.0,8.791e-05]
["bitfinex","BTCUSD",1740155771148,0.30866362,98484.0,98483.0,0.00108791]
["bitfinex","BTCUSD",1740155771505,0.30866362,98484.0,98483.0,8.791e-05]
["bitfinex","BTCUSD",1740155771705,0.30866362,98484.0,98483.0,0.00108791]
["bitfinex","BTCUSD",1740155771911,0.31166362,98484.0,98483.0,0.00108791]
["bitfinex","BTCUSD",1740155772248,0.30866362,98484.0,98483.0,0.00108791]
["bitfinex","BTCUSD",1740155772676,0.31166362,98484.0,98483.0,0.00108791]
["bitfinex","BTCUSD",1740155773491,0.31166362,98484.0,98483.0,8.791e-05]
["bitfinex","BTCUSD",1740155773701,0.31266362,98484.0,98483.0,8.791e-05]
["bitfinex","BTCUSD",1740155773870,0.306309,98484.0,98483.0,8.791e-05]
["bitfinex","BTCUSD",1740155774265,0.40795469,98484.0,98483.0,8.791e-05]
["bitfinex","BTCUSD",1740155774508,0.40895469,98484.0,98483.0,8.791e-05]
["bitfinex","BTCUSD",1740155774735,0.40595469,98484.0,98483.0,8.791e-05]
["bitfinex","BTCUSD",1740155775147,0.41095469,98484.0,98483.0,8.791e-05]
["bitfinex","BTCUSD",1740155775545,0.72645469,98484.0,98483.0,8.791e-05]
["bitfinex","BTCUSD",1740155775786,0.73245469,98484.0,98483.0,0.00108791]
["bitfinex","BTCUSD",1740155781822,1.58975469,98484.0,98483.0,9.1e-07]
["bitfinex","BTCUSD",1740155782024,1.58975469,98484.0,98461.0,0.0017008]
["bitfinex","BTCUSD",1740155782025,0.302343,98462.0,98461.0,0.0017008]
["bitfinex","BTCUSD",1740155782237,0.302343,98462.0,98461.0,0.00183067]
["bitfinex","BTCUSD",1740155782897,0.40498869,98462.0,98461.0,0.00183067]
["bitfinex","BTCUSD",1740155783318,1.75342236,98462.0,98461.0,6.7e-07]
["bitfinex","BTCUSD",1740155783551,0.19,98461.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155783762,0.30235,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155783980,0.43969816,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155784194,0.43953654,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155784604,0.40499569,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155785086,0.42152642,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155785297,0.42852642,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155785499,0.32588073,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155785700,0.31888073,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155786299,0.33288073,98457.0,98456.0,0.0026992]
["bitfinex","BTCUSD",1740155786503,0.42852642,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155786842,0.43052642,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155787049,0.42852642,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155787226,0.42152642,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155787448,1.60132642,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155787635,1.60732642,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155788048,1.60132642,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155788450,1.60832642,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155788883,1.59932642,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155789094,1.60632642,98457.0,98456.0,0.0016992]
["bitfinex","BTCUSD",1740155789296,0.15237,98444.0,98442.0,0.08120714]
["bitfinex","BTCUSD",1740155789929,0.21354097,98446.0,98442.0,0.08120714]
["bitfinex","BTCUSD",1740155790143,0.15237,98445.0,98442.0,0.08120714]
["bitfinex","BTCUSD",1740155791204,0.15337,98445.0,98442.0,0.08120714]
["bitfinex","BTCUSD",1740155791621,0.15737,98445.0,98442.0,0.08120714]
["bitfinex","BTCUSD",1740155791823,0.01653073,98444.0,98442.0,0.08120714]
["bitfinex","BTCUSD",1740155793888,0.01753073,98444.0,98442.0,0.08120714]
["bitfinex","BTCUSD",1740155794087,0.01753073,98444.0,98443.0,0.0036992]
["bitfinex","BTCUSD",1740155794289,0.01753073,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155794490,0.01653073,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155794694,0.02153073,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155795326,0.26917642,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155795728,0.27117642,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155795932,0.26917642,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155796276,0.27017642,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155796507,0.26917642,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155796918,0.27617642,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155797121,0.17353073,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155797327,0.16653073,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155797540,0.16953073,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155797751,0.17653073,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155798574,0.16953073,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155798978,0.17190073,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155799410,0.16172797,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155799621,0.15872797,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155800038,0.41837366,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155800477,0.41137366,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155800883,0.41937366,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155801025,0.41737366,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155801227,0.41137366,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155801431,0.41437366,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155801642,0.31872797,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155803126,0.30872797,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155803288,0.31572797,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155803450,0.31772797,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155803825,0.31572797,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155804020,0.31072797,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155804241,0.30437,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155804648,0.30537,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155804882,0.31137,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155805294,0.63187,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155806163,0.62287,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155806400,0.62987,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155806642,0.63622796,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155806966,0.62922796,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155807174,0.63122796,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155807792,0.63722796,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155808006,0.63522796,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155808966,0.62922796,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155809376,0.63522796,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155809536,0.63722796,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155809964,0.63262796,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155810153,0.63462796,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155810356,0.62827,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155810557,0.62827,98444.0,98443.0,0.0036992]
["bitfinex","BTCUSD",1740155810558,0.62327,98444.0,98443.0,0.0036992]
["bitfinex","BTCUSD",1740155811003,0.62527,98444.0,98443.0,0.0036992]
["bitfinex","BTCUSD",1740155811586,0.47527,98444.0,98443.0,0.0036992]
["bitfinex","BTCUSD",1740155812231,0.47527,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155812432,0.47327,98444.0,98443.0,0.0026992]
["bitfinex","BTCUSD",1740155812634,0.47527,98444.0,98443.0,0.0026992]
["bitfinex","BTCUSD",1740155812901,0.47527,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155813097,0.47327,98444.0,98443.0,0.0036992]
["bitfinex","BTCUSD",1740155813464,0.47427,98444.0,98443.0,0.0036992]
["bitfinex","BTCUSD",1740155814150,0.47327,98444.0,98443.0,0.0036992]
["bitfinex","BTCUSD",1740155815287,0.47327,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155815701,0.47327,98444.0,98443.0,0.0026992]
["bitfinex","BTCUSD",1740155815854,0.47327,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155816073,0.47527,98444.0,98443.0,0.0036992]
["bitfinex","BTCUSD",1740155816477,0.47327,98444.0,98443.0,0.0036992]
["bitfinex","BTCUSD",1740155816675,0.47427,98444.0,98443.0,0.0056992]
["bitfinex","BTCUSD",1740155816871,0.47427,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155817310,0.50500846,98444.0,98443.0,0.0036992]
["bitfinex","BTCUSD",1740155817517,0.50700846,98444.0,98443.0,0.0036992]
["bitfinex","BTCUSD",1740155818468,0.50700846,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155818897,0.47527,98444.0,98443.0,0.0026992]
["bitfinex","BTCUSD",1740155819121,0.80761569,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155819382,0.65501124,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155819588,0.50501124,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155819796,0.50601124,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155820329,0.50501124,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155820545,0.51001124,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155821223,0.50501124,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155821713,0.35364124,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155822161,0.50601124,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155822399,0.47427,98444.0,98443.0,0.0026992]
["bitfinex","BTCUSD",1740155822600,0.50801164,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155822809,0.50801164,98444.0,98443.0,0.0026992]
["bitfinex","BTCUSD",1740155823022,0.75765733,98444.0,98443.0,0.0026992]
["bitfinex","BTCUSD",1740155823241,0.75765733,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155823417,0.75865733,98444.0,98443.0,0.0046992]
["bitfinex","BTCUSD",1740155823873,0.75765733,98444.0,98443.0,0.0046992]
["bitfinex","BTCUSD",1740155824737,0.76465733,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155825160,0.66701164,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155825386,0.35964164,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155825595,0.48527,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155825805,0.47327,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155826227,0.48227,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155826661,0.47527,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155827100,0.48027,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155827495,0.47527,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155827698,0.48027,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155828130,0.47727,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155829830,0.3249,98444.0,98443.0,0.1540712]
["bitfinex","BTCUSD",1740155830047,0.0044,98444.0,98443.0,0.25671689]
["bitfinex","BTCUSD",1740155830291,0.0044,98444.0,98443.0,0.34203306]
["bitfinex","BTCUSD",1740155830511,0.0004,98444.0,98443.0,0.34203306]
["bitfinex","BTCUSD",1740155830961,0.0024,98444.0,98443.0,0.34203306]
["bitfinex","BTCUSD",1740155831171,0.0024,98444.0,98443.0,0.34303306]
["bitfinex","BTCUSD",1740155831605,0.0024,98444.0,98443.0,0.34203306]
["bitfinex","BTCUSD",1740155831807,0.0034,98444.0,98443.0,0.34703306]
["bitfinex","BTCUSD",1740155832027,0.0034,98444.0,98443.0,0.34203306]
["bitfinex","BTCUSD",1740155832423,0.0044,98444.0,98443.0,0.34703306]
["bitfinex","BTCUSD",1740155832632,0.0014,98444.0,98443.0,0.34203306]
["bitfinex","BTCUSD",1740155832845,0.0024,98444.0,98443.0,0.34203306]
["bitfinex","BTCUSD",1740155833470,0.0014,98444.0,98443.0,0.34203306]
["bitfinex","BTCUSD",1740155833690,0.0024,98444.0,98443.0,0.55187391]
["bitfinex","BTCUSD",1740155833903,0.0034,98444.0,98443.0,5.36176291]
["bitfinex","BTCUSD",1740155834118,1e-06,98444.0,98443.0,5.35676291]
["bitfinex","BTCUSD",1740155834327,0.0008512,98456.0,98455.0,0.152353]
["bitfinex","BTCUSD",1740155834563,0.00089439,98456.0,98455.0,6.21831017]
["bitfinex","BTCUSD",1740155834781,0.00089439,98456.0,98455.0,1.63802117]
["bitfinex","BTCUSD",1740155834998,0.00089439,98456.0,98455.0,1.48008746]
["bitfinex","BTCUSD",1740155835215,0.00089439,98456.0,98455.0,1.32773446]
["bitfinex","BTCUSD",1740155835422,0.00089439,98456.0,98455.0,0.08120714]
["bitfinex","BTCUSD",1740155835423,0.15324639,98456.0,98455.0,0.08120714]
["bitfinex","BTCUSD",1740155835631,0.15424639,98456.0,98455.0,0.08620714]
["bitfinex","BTCUSD",1740155835843,0.15324639,98456.0,98455.0,0.08120714]
["bitfinex","BTCUSD",1740155836692,0.15324639,98456.0,98455.0,0.08420714]
["bitfinex","BTCUSD",1740155836924,0.00089439,98456.0,98455.0,0.08420714]
["bitfinex","BTCUSD",1740155837156,0.00189439,98456.0,98455.0,0.09120714]
["bitfinex","BTCUSD",1740155837364,0.00189439,98456.0,98455.0,0.08820714]
["bitfinex","BTCUSD",1740155837576,0.00189439,98456.0,98455.0,0.08220714]
["bitfinex","BTCUSD",1740155837577,0.00089439,98456.0,98455.0,0.08220714]
["bitfinex","BTCUSD",1740155837890,0.00089439,98456.0,98455.0,0.23856014]
["bitfinex","BTCUSD",1740155838097,0.00089439,98456.0,98455.0,0.33720583]
["bitfinex","BTCUSD",1740155838302,0.00089439,98456.0,98455.0,0.34420583]
["bitfinex","BTCUSD",1740155838515,0.00189439,98456.0,98455.0,0.42540583]
["bitfinex","BTCUSD",1740155838924,0.00189439,98456.0,98455.0,0.42440583]
["bitfinex","BTCUSD",1740155839136,0.00089439,98456.0,98455.0,0.42040583]
["bitfinex","BTCUSD",1740155839558,0.00089439,98456.0,98455.0,0.41740583]
["bitfinex","BTCUSD",1740155839977,0.00089439,98456.0,98455.0,0.42240583]
["bitfinex","BTCUSD",1740155840398,0.00189439,98456.0,98455.0,0.42940583]
["bitfinex","BTCUSD",1740155849089,0.15424639,98456.0,98455.0,0.09320714]
["bitfinex","BTCUSD",1740155849300,0.00189439,98456.0,98455.0,0.09320714]
["bitfinex","BTCUSD",1740155850661,0.00824998,98456.0,98455.0,0.09320714]
["bitfinex","BTCUSD",1740155850869,0.16060198,98456.0,98455.0,0.09320714]
["bitfinex","BTCUSD",1740155851520,0.00824998,98456.0,98455.0,0.09320714]
["bitfinex","BTCUSD",1740155851750,0.01142791,98456.0,98455.0,0.09320714]
["bitfinex","BTCUSD",1740155853020,0.00824998,98456.0,98455.0,0.09320714]
["bitfinex","BTCUSD",1740155853232,0.00824998,98456.0,98455.0,0.08820714]
["bitfinex","BTCUSD",1740155853588,0.00189439,98456.0,98455.0,0.08820714]
["bitfinex","BTCUSD",1740155853796,0.00089439,98456.0,98455.0,0.08120714]
["bitfinex","BTCUSD",1740155854203,0.00189439,98456.0,98455.0,0.34220583]
["bitfinex","BTCUSD",1740155854623,0.00189439,98456.0,98455.0,0.34520583]
["bitfinex","BTCUSD",1740155855488,0.00189439,98456.0,98455.0,0.19285283]
["bitfinex","BTCUSD",1740155855699,0.00189439,98456.0,98455.0,0.34520583]
["bitfinex","BTCUSD",1740155856192,0.00189439,98456.0,98455.0,0.39310583]
["bitfinex","BTCUSD",1740155856334,0.00189439,98456.0,98455.0,0.47460583]
["bitfinex","BTCUSD",1740155859951,0.00824924,98456.0,98455.0,0.47460583]
["bitfinex","BTCUSD",1740155860824,0.0018546,98456.0,98455.0,0.47460583]
["bitfinex","BTCUSD",1740155862403,0.0018546,98456.0,98455.0,0.009]
["bitfinex","BTCUSD",1740155862621,0.1542066,98456.0,98455.0,0.009]
["bitfinex","BTCUSD",1740155863256,0.0018546,98456.0,98455.0,0.009]
["bitfinex","BTCUSD",1740155863460,0.0018546,98456.0,98455.0,0.003]
["bitfinex","BTCUSD",1740155863668,0.0018546,98456.0,98455.0,0.004]
["bitfinex","BTCUSD",1740155863872,0.0018546,98456.0,98455.0,0.001]
["bitfinex","BTCUSD",1740155864217,0.15738457,98456.0,98455.0,0.001]
["bitfinex","BTCUSD",1740155864423,0.15738457,98456.0,98455.0,0.002]
["bitfinex","BTCUSD",1740155864628,0.15738457,98456.0,98446.0,0.12990534]
["bitfinex","BTCUSD",1740155864858,0.15738457,98456.0,98455.0,0.005]
["bitfinex","BTCUSD",1740155865292,0.15823507,98456.0,98455.0,0.005]
["bitfinex","BTCUSD",1740155865514,0.15823507,98456.0,98455.0,0.007]
["bitfinex","BTCUSD",1740155866301,0.15823507,98456.0,98455.0,0.002]
["bitfinex","BTCUSD",1740155866933,0.00588307,98456.0,98455.0,0.002]
["bitfinex","BTCUSD",1740155867334,0.00588307,98456.0,98455.0,0.007]
["bitfinex","BTCUSD",1740155867754,0.00588307,98456.0,98455.0,0.005]
["bitfinex","BTCUSD",1740155868166,0.00588307,98456.0,98455.0,0.007]
["bitfinex","BTCUSD",1740155868511,0.00588307,98456.0,98455.0,0.005]
["bitfinex","BTCUSD",1740155868928,0.08498307,98456.0,98455.0,0.005]
["bitfinex","BTCUSD",1740155869485,0.08498307,98456.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155869689,0.15237,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155870811,0.15237,98444.0,98443.0,0.0066992]
["bitfinex","BTCUSD",1740155871922,0.15554797,98444.0,98443.0,0.0066992]
["bitfinex","BTCUSD",1740155872047,0.15554797,98444.0,98443.0,0.0086992]
["bitfinex","BTCUSD",1740155872900,0.00317797,98444.0,98443.0,0.0086992]
["bitfinex","BTCUSD",1740155873108,0.16190472,98444.0,98443.0,0.0086992]
["bitfinex","BTCUSD",1740155874554,0.17229421,98444.0,98443.0,0.0086992]
["bitfinex","BTCUSD",1740155875157,0.17229421,98444.0,98443.0,0.0066992]
["bitfinex","BTCUSD",1740155875358,0.17529421,98444.0,98443.0,0.0066992]
["bitfinex","BTCUSD",1740155875584,0.17529421,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155875823,0.17229421,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155876023,0.17229421,98444.0,98443.0,0.0026992]
["bitfinex","BTCUSD",1740155876170,0.21739421,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155876385,0.44419421,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155876569,0.8673399,98444.0,98443.0,0.0016992]
["bitfinex","BTCUSD",1740155877083,0.90201187,98444.0,98443.0,2e-07]
["bitfinex","BTCUSD",1740155877310,1.75931187,98444.0,98443.0,2e-07]
["bitfinex","BTCUSD",1740155877525,0.302386,98434.0,98433.0,0.010206]
["bitfinex","BTCUSD",1740155877713,0.40503169,98434.0,98433.0,0.010206]
["bitfinex","BTCUSD",1740155878294,0.302386,98434.0,98433.0,0.010206]
["bitfinex","BTCUSD",1740155878503,0.32209472,98434.0,98433.0,0.010206]
["bitfinex","BTCUSD",1740155879181,0.32909472,98434.0,98433.0,0.011206]
["bitfinex","BTCUSD",1740155879389,0.33109472,98434.0,98433.0,0.011206]
["bitfinex","BTCUSD",1740155880004,0.15,98433.0,98412.0,0.08120714]
["bitfinex","BTCUSD",1740155880199,0.03379576,98434.0,98424.0,0.08120714]
["bitfinex","BTCUSD",1740155880731,0.203183,98433.0,98424.0,0.08120714]
["bitfinex","BTCUSD",1740155881137,0.03279576,98434.0,98424.0,0.08120714]
["bitfinex","BTCUSD",1740155881338,0.00467695,98432.0,98424.0,0.08120714]
["bitfinex","BTCUSD",1740155881459,0.203193,98429.0,98424.0,0.08120714]
["bitfinex","BTCUSD",1740155881664,0.152396,98428.0,98424.0,0.08120714]
["bitfinex","BTCUSD",1740155882300,0.152392,98430.0,98424.0,0.08120714]
["bitfinex","BTCUSD",1740155882716,0.003,98432.0,98424.0,0.08120714]
["bitfinex","BTCUSD",1740155882903,0.003,98432.0,98424.0,0.09160308]
["bitfinex","BTCUSD",1740155883105,0.003,98432.0,98424.0,0.09360308]
["bitfinex","BTCUSD",1740155883470,0.00317797,98429.0,98425.0,0.10264569]
["bitfinex","BTCUSD",1740155883679,0.00317797,98429.0,98428.0,0.152395]
["bitfinex","BTCUSD",1740155883904,0.00317797,98429.0,98428.0,0.25504069]
["bitfinex","BTCUSD",1740155884545,0.00317797,98429.0,98428.0,0.10264569]
["bitfinex","BTCUSD",1740155884716,0.152374,98442.0,98428.0,0.10264569]
["bitfinex","BTCUSD",1740155884927,0.203163,98443.0,98438.0,0.08120714]
["bitfinex","BTCUSD",1740155885095,0.203142,98454.0,98438.0,0.08120714]
["bitfinex","BTCUSD",1740155885475,0.152377,98440.0,98438.0,0.08120714]
["bitfinex","BTCUSD",1740155885652,0.1508505,98456.0,98438.0,0.08120714]
["bitfinex","BTCUSD",1740155885882,0.472871,98444.0,98438.0,0.08120714]
["bitfinex","BTCUSD",1740155886092,0.3205,98444.0,98442.0,0.152373]
["bitfinex","BTCUSD",1740155886508,0.3205,98444.0,98438.0,0.18385283]
["bitfinex","BTCUSD",1740155886939,0.3205,98444.0,98438.0,0.18585283]
["bitfinex","BTCUSD",1740155887157,0.3215,98444.0,98438.0,0.18385283]
["bitfinex","BTCUSD",1740155887365,0.152378,98439.0,98438.0,0.08120714]
["bitfinex","BTCUSD",1740155887984,0.152378,98439.0,98438.0,0.08220714]
["bitfinex","BTCUSD",1740155888194,0.0031784,98443.0,98442.0,0.152373]
["bitfinex","BTCUSD",1740155888667,0.0031784,98443.0,98442.0,0.25623762]
["bitfinex","BTCUSD",1740155888910,0.00953529,98443.0,98442.0,0.26955954]
["bitfinex","BTCUSD",1740155889106,0.00635689,98443.0,98442.0,0.26955954]
["bitfinex","BTCUSD",1740155889547,0.00635689,98443.0,98442.0,0.28203463]
["bitfinex","BTCUSD",1740155889998,0.00635689,98443.0,98442.0,0.27703463]
["bitfinex","BTCUSD",1740155890210,0.00635689,98443.0,98442.0,0.28603463]
["bitfinex","BTCUSD",1740155890442,0.152334,98468.0,98455.0,0.152353]
["bitfinex","BTCUSD",1740155890648,0.152333,98469.0,98455.0,0.25499869]
["bitfinex","BTCUSD",1740155890881,0.203101,98473.0,98455.0,0.25499869]
["bitfinex","BTCUSD",1740155891080,0.203106,98471.0,98455.0,0.25499869]
["bitfinex","BTCUSD",1740155891308,0.152332,98469.0,98455.0,0.25499869]
["bitfinex","BTCUSD",1740155891957,0.0018505,98456.0,98455.0,0.25999869]
["bitfinex","BTCUSD",1740155892162,0.0018505,98456.0,98455.0,0.26699869]
["bitfinex","BTCUSD",1740155898840,0.0018505,98456.0,98455.0,0.41173954]
["bitfinex","BTCUSD",1740155899077,5e-07,98456.0,98455.0,0.84433954]
["bitfinex","BTCUSD",1740155899326,0.8573,98511.0,98495.0,0.15229]
["bitfinex","BTCUSD",1740155899327,0.152276,98505.0,98495.0,0.15229]
["bitfinex","BTCUSD",1740155899585,0.00012986,98503.0,98490.0,0.12990534]
["bitfinex","BTCUSD",1740155899828,0.00012986,98503.0,98502.0,0.152281]
["bitfinex","BTCUSD",1740155900561,0.00012986,98503.0,98502.0,0.25492669]
["bitfinex","BTCUSD",1740155901075,0.00112986,98503.0,98502.0,0.25492669]
["bitfinex","BTCUSD",1740155901511,0.00012986,98503.0,98502.0,0.25492669]
["bitfinex","BTCUSD",1740155902349,0.00012986,98503.0,98502.0,0.25892669]
["bitfinex","BTCUSD",1740155902761,0.00112986,98503.0,98502.0,0.25892669]
["bitfinex","BTCUSD",1740155903205,0.00012986,98503.0,98502.0,0.25892669]
["bitfinex","BTCUSD",1740155903583,0.00012986,98503.0,98502.0,0.25992669]
["bitfinex","BTCUSD",1740155906002,0.00012986,98503.0,98502.0,0.33792669]
["bitfinex","BTCUSD",1740155906414,0.00012986,98503.0,98502.0,0.54766754]
["bitfinex","BTCUSD",1740155907103,0.00012986,98503.0,98502.0,0.72066754]
["bitfinex","BTCUSD",1740155907468,0.00012986,98503.0,98502.0,0.72166754]
["bitfinex","BTCUSD",1740155907877,0.00012986,98503.0,98502.0,0.71766754]
["bitfinex","BTCUSD",1740155908102,0.00012986,98503.0,98502.0,0.72166754]
["bitfinex","BTCUSD",1740155908348,0.00012986,98503.0,98502.0,0.54766754]
["bitfinex","BTCUSD",1740155908537,0.00012986,98503.0,98502.0,5.34855654]
["bitfinex","BTCUSD",1740155908739,0.00012986,98503.0,98502.0,4.99646754]
["bitfinex","BTCUSD",1740155908944,0.00012986,98503.0,98502.0,4.92616754]
["bitfinex","BTCUSD",1740155909199,0.00012986,98503.0,98502.0,4.76036754]
["bitfinex","BTCUSD",1740155909200,0.00112986,98503.0,98502.0,4.76036754]
["bitfinex","BTCUSD",1740155910173,0.3205,98547.0,98527.0,0.231642]
["bitfinex","BTCUSD",1740155910420,0.3205,98547.0,98527.0,0.33428769]
["bitfinex","BTCUSD",1740155910660,0.0008504,98549.0,98527.0,0.33428769]
["bitfinex","BTCUSD",1740155911190,0.0008504,98549.0,98527.0,0.34882854]
["bitfinex","BTCUSD",1740155911430,0.0008504,98549.0,98527.0,0.47613568]
["bitfinex","BTCUSD",1740155912541,0.00091653,98528.0,98527.0,0.48313568]
["bitfinex","BTCUSD",1740155912794,0.00091653,98528.0,98527.0,0.49074649]
["bitfinex","BTCUSD",1740155913062,0.00091653,98528.0,98527.0,0.49674649]
["bitfinex","BTCUSD",1740155913308,0.00091653,98528.0,98527.0,0.35670564]
["bitfinex","BTCUSD",1740155918235,0.00091653,98528.0,98527.0,0.11564569]
["bitfinex","BTCUSD",1740155918985,0.15315653,98528.0,98527.0,0.013]
["bitfinex","BTCUSD",1740155919920,0.152253,98520.0,98510.0,0.12990534]
["bitfinex","BTCUSD",1740155920135,0.15225,98522.0,98511.0,0.25491169]
["bitfinex","BTCUSD",1740155920340,0.00091653,98528.0,98511.0,0.10264569]
["bitfinex","BTCUSD",1740155920550,0.152248,98524.0,98511.0,0.10264569]
["bitfinex","BTCUSD",1740155920756,0.152249,98523.0,98511.0,0.10264569]
["bitfinex","BTCUSD",1740155921162,0.00409232,98528.0,98511.0,0.10264569]
["bitfinex","BTCUSD",1740155921374,0.00409232,98528.0,98512.0,0.152264]
["bitfinex","BTCUSD",1740155921591,0.00409232,98528.0,98513.0,0.10264569]
["bitfinex","BTCUSD",1740155921802,0.152248,98524.0,98513.0,0.10264569]
["bitfinex","BTCUSD",1740155922197,0.00409232,98528.0,98513.0,0.10264569]
["bitfinex","BTCUSD",1740155922198,0.00091653,98528.0,98513.0,0.10264569]
["bitfinex","BTCUSD",1740155922549,0.152252,98521.0,98513.0,0.10264569]
["bitfinex","BTCUSD",1740155922879,0.00091653,98528.0,98496.0,0.08120714]
["bitfinex","BTCUSD",1740155923079,0.152262,98514.0,98513.0,0.003]
["bitfinex","BTCUSD",1740155923345,0.152262,98514.0,98513.0,0.007]
["bitfinex","BTCUSD",1740155923537,0.203014,98516.0,98499.0,0.25492969]
["bitfinex","BTCUSD",1740155923744,0.152272,98508.0,98499.0,0.10264569]
["bitfinex","BTCUSD",1740155923948,0.0753,98527.0,98513.0,0.01]
["bitfinex","BTCUSD",1740155924155,0.00091653,98528.0,98517.0,0.12990534]
["bitfinex","BTCUSD",1740155924357,0.20299,98527.0,98513.0,0.004]
["bitfinex","BTCUSD",1740155924558,0.00091653,98528.0,98513.0,0.011]
["bitfinex","BTCUSD",1740155924763,0.00091653,98528.0,98514.0,0.203016]
["bitfinex","BTCUSD",1740155924983,0.152246,98525.0,98515.0,0.152259]
["bitfinex","BTCUSD",1740155925201,0.355233,98527.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740155925409,0.00091653,98528.0,98514.0,0.01041684]
["bitfinex","BTCUSD",1740155925616,0.152245,98525.0,98515.0,0.152259]
["bitfinex","BTCUSD",1740155925820,0.20299,98527.0,98514.0,0.203016]
["bitfinex","BTCUSD",1740155926062,0.00091653,98528.0,98514.0,0.01009534]
["bitfinex","BTCUSD",1740155926284,0.001,98525.0,98519.0,0.152254]
["bitfinex","BTCUSD",1740155926492,0.001,98525.0,98519.0,0.25489969]
["bitfinex","BTCUSD",1740155926693,0.00091653,98528.0,98519.0,0.25489969]
["bitfinex","BTCUSD",1740155926894,0.00091653,98528.0,98519.0,0.10264569]
["bitfinex","BTCUSD",1740155927314,0.00291653,98528.0,98519.0,0.10264569]
["bitfinex","BTCUSD",1740155927522,0.00291653,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740155928095,0.00291653,98528.0,98520.0,0.10264569]
["bitfinex","BTCUSD",1740155928296,0.00291653,98528.0,98524.0,0.152245]
["bitfinex","BTCUSD",1740155928494,0.00291653,98528.0,98524.0,0.25489169]
["bitfinex","BTCUSD",1740155928656,0.00291653,98528.0,98524.0,0.10264569]
["bitfinex","BTCUSD",1740155928858,0.00091653,98528.0,98527.0,0.152242]
["bitfinex","BTCUSD",1740155929286,0.00191653,98528.0,98527.0,0.25488769]
["bitfinex","BTCUSD",1740155929723,0.00091653,98528.0,98527.0,0.25888769]
["bitfinex","BTCUSD",1740155930078,0.00091653,98528.0,98527.0,0.25988769]
["bitfinex","BTCUSD",1740155930488,0.00091653,98528.0,98527.0,0.25588769]
["bitfinex","BTCUSD",1740155930700,0.00091653,98528.0,98527.0,0.25988769]
["bitfinex","BTCUSD",1740155931110,0.00091653,98528.0,98527.0,0.25588769]
["bitfinex","BTCUSD",1740155931338,0.00091653,98528.0,98527.0,0.26288769]
["bitfinex","BTCUSD",1740155931530,0.00091653,98528.0,98527.0,0.26188769]
["bitfinex","BTCUSD",1740155931726,0.00091653,98528.0,98527.0,0.34088769]
["bitfinex","BTCUSD",1740155932000,0.00091653,98528.0,98527.0,0.35642854]
["bitfinex","BTCUSD",1740155932221,0.00091653,98528.0,98527.0,0.55342854]
["bitfinex","BTCUSD",1740155932445,5.3e-07,98528.0,98527.0,4.31752854]
["bitfinex","BTCUSD",1740155932696,5.3e-07,98528.0,98527.0,0.57242854]
["bitfinex","BTCUSD",1740155932904,5.3e-07,98528.0,98527.0,0.57842854]
["bitfinex","BTCUSD",1740155933328,5.3e-07,98528.0,98527.0,0.56542854]
["bitfinex","BTCUSD",1740155933592,0.0008504,98550.0,98527.0,0.56542854]
["bitfinex","BTCUSD",1740155933593,0.0008504,98550.0,98548.0,0.15221]
["bitfinex","BTCUSD",1740155933798,0.0008504,98550.0,98548.0,1.26933732]
["bitfinex","BTCUSD",1740155933799,0.00091632,98549.0,98548.0,1.26933732]
["bitfinex","BTCUSD",1740155934854,0.00091632,98549.0,98548.0,1.39733732]
["bitfinex","BTCUSD",1740155936122,0.00091632,98549.0,98548.0,1.40333732]
["bitfinex","BTCUSD",1740155936994,0.00091632,98549.0,98548.0,1.41033732]
["bitfinex","BTCUSD",1740155938803,0.00091632,98549.0,98548.0,1.43017841]
["bitfinex","BTCUSD",1740155939448,0.00091632,98549.0,98548.0,6.39960826]
["bitfinex","BTCUSD",1740155939962,0.00091632,98549.0,98548.0,6.41960826]
["bitfinex","BTCUSD",1740155940162,0.00091632,98549.0,98548.0,6.41260826]
["bitfinex","BTCUSD",1740155940363,0.00091632,98549.0,98548.0,6.41960826]
["bitfinex","BTCUSD",1740155940730,0.00091632,98549.0,98548.0,6.41260826]
["bitfinex","BTCUSD",1740155940939,0.00091632,98549.0,98548.0,6.41360826]
["bitfinex","BTCUSD",1740155941347,0.00091632,98549.0,98548.0,6.41860826]
["bitfinex","BTCUSD",1740155941581,0.0002,98569.0,98568.0,0.24511985]
["bitfinex","BTCUSD",1740155941796,0.00063261,98569.0,98568.0,2.45808302]
["bitfinex","BTCUSD",1740155942200,0.00063261,98569.0,98568.0,1.44345431]
["bitfinex","BTCUSD",1740155943020,0.00063261,98569.0,98568.0,1.45045431]
["bitfinex","BTCUSD",1740155943637,0.00063261,98569.0,98568.0,1.467563]
["bitfinex","BTCUSD",1740155944483,0.00063261,98569.0,98568.0,1.453563]
["bitfinex","BTCUSD",1740155944683,0.00063261,98569.0,98568.0,1.36062215]
["bitfinex","BTCUSD",1740155944888,0.00063261,98569.0,98568.0,1.37462215]
["bitfinex","BTCUSD",1740155945531,0.00063261,98569.0,98568.0,0.36014052]
["bitfinex","BTCUSD",1740155946153,0.00063261,98569.0,98568.0,0.35314052]
["bitfinex","BTCUSD",1740155946359,0.00063261,98569.0,98568.0,0.36014052]
["bitfinex","BTCUSD",1740155946568,0.00148221,98569.0,98568.0,0.35314052]
["bitfinex","BTCUSD",1740155946987,0.00148221,98569.0,98568.0,0.36014052]
["bitfinex","BTCUSD",1740155947192,0.00148221,98569.0,98568.0,0.12675438]
["bitfinex","BTCUSD",1740155947610,0.00148221,98569.0,98568.0,0.27893338]
["bitfinex","BTCUSD",1740155948192,0.00148221,98569.0,98568.0,0.27193338]
["bitfinex","BTCUSD",1740155948348,0.00148221,98569.0,98568.0,0.27793338]
["bitfinex","BTCUSD",1740155949018,0.00148221,98569.0,98568.0,0.26493338]
["bitfinex","BTCUSD",1740155949216,0.00148221,98569.0,98568.0,0.26893338]
["bitfinex","BTCUSD",1740155949442,0.00148221,98569.0,98568.0,0.29047423]
["bitfinex","BTCUSD",1740155949644,0.00148221,98569.0,98568.0,0.28347423]
["bitfinex","BTCUSD",1740155950019,0.00148221,98569.0,98568.0,0.29047423]
["bitfinex","BTCUSD",1740155950230,0.00148221,98569.0,98568.0,1.52855586]
["bitfinex","BTCUSD",1740155950402,0.00148221,98569.0,98568.0,1.57815586]
["bitfinex","BTCUSD",1740155950595,0.00148221,98569.0,98568.0,6.467252]
["bitfinex","BTCUSD",1740155950821,0.00148221,98569.0,98568.0,6.466252]
["bitfinex","BTCUSD",1740155951461,0.00148221,98569.0,98568.0,6.188063]
["bitfinex","BTCUSD",1740155951616,0.00148221,98569.0,98568.0,6.195063]
["bitfinex","BTCUSD",1740155951817,0.00148221,98569.0,98568.0,5.766063]
["bitfinex","BTCUSD",1740155952036,0.00148221,98569.0,98568.0,4.094463]
["bitfinex","BTCUSD",1740155952227,0.00148221,98569.0,98568.0,4.101463]
["bitfinex","BTCUSD",1740155952433,0.00148221,98569.0,98568.0,4.094463]
["bitfinex","BTCUSD",1740155952987,0.00148221,98569.0,98568.0,4.101463]
["bitfinex","BTCUSD",1740155955001,0.0008502,98573.0,98572.0,0.302173]
["bitfinex","BTCUSD",1740155955202,0.0008501,98579.0,98578.0,0.31670385]
["bitfinex","BTCUSD",1740155955403,0.00097981,98579.0,98578.0,1.43383117]
["bitfinex","BTCUSD",1740155955651,0.00097981,98579.0,98578.0,6.31992731]
["bitfinex","BTCUSD",1740155956673,3e-07,98589.0,98588.0,0.302148]
["bitfinex","BTCUSD",1740155956835,3e-07,98589.0,98588.0,2.52965202]
["bitfinex","BTCUSD",1740155958003,0.00076058,98591.0,98590.0,0.152145]
["bitfinex","BTCUSD",1740155958207,0.00076058,98591.0,98590.0,0.40479069]
["bitfinex","BTCUSD",1740155958634,0.00076058,98591.0,98590.0,0.41933154]
["bitfinex","BTCUSD",1740155959268,0.00076058,98591.0,98590.0,0.42633154]
["bitfinex","BTCUSD",1740155959883,0.00076058,98591.0,98590.0,0.26179069]
["bitfinex","BTCUSD",1740155961128,0.00076058,98591.0,98590.0,0.26879069]
["bitfinex","BTCUSD",1740155961681,0.00076058,98591.0,98590.0,0.25479069]
["bitfinex","BTCUSD",1740155961888,0.00076058,98591.0,98590.0,0.26179069]
["bitfinex","BTCUSD",1740155962083,0.00076058,98591.0,98590.0,0.26879069]
["bitfinex","BTCUSD",1740155962288,0.00076058,98591.0,98590.0,0.26179069]
["bitfinex","BTCUSD",1740155962707,0.00076058,98591.0,98590.0,0.26879069]
["bitfinex","BTCUSD",1740155963329,0.00076058,98591.0,98590.0,0.26179069]
["bitfinex","BTCUSD",1740155963528,0.00076058,98591.0,98590.0,0.26879069]
["bitfinex","BTCUSD",1740155965539,0.00076058,98591.0,98590.0,0.26179069]
["bitfinex","BTCUSD",1740155965962,0.00076058,98591.0,98590.0,0.26879069]
["bitfinex","BTCUSD",1740155966159,0.00076058,98591.0,98590.0,0.26179069]
["bitfinex","BTCUSD",1740155967242,0.00076058,98591.0,98590.0,0.25479069]
["bitfinex","BTCUSD",1740155967448,0.00076058,98591.0,98590.0,0.26179069]
["bitfinex","BTCUSD",1740155967669,0.00076058,98591.0,98590.0,0.10964569]
["bitfinex","BTCUSD",1740155967852,0.00076058,98591.0,98590.0,0.26179069]
["bitfinex","BTCUSD",1740155968065,0.00076058,98591.0,98590.0,0.11664569]
["bitfinex","BTCUSD",1740155968292,0.00076058,98591.0,98590.0,0.26879069]
["bitfinex","BTCUSD",1740155968503,0.00076058,98591.0,98590.0,0.26179069]
["bitfinex","BTCUSD",1740155968945,0.00076058,98591.0,98590.0,0.26879069]
["bitfinex","BTCUSD",1740155969181,0.00710708,98591.0,98590.0,0.26179069]
["bitfinex","BTCUSD",1740155969872,0.00710708,98591.0,98590.0,0.26579069]
["bitfinex","BTCUSD",1740155971538,0.00076058,98591.0,98590.0,0.26579069]
["bitfinex","BTCUSD",1740155971975,0.00076058,98591.0,98590.0,0.28033154]
["bitfinex","BTCUSD",1740155972346,0.00076058,98591.0,98590.0,0.35743154]
["bitfinex","BTCUSD",1740155973391,0.00076058,98591.0,98590.0,0.28033154]
["bitfinex","BTCUSD",1740155974434,0.00076058,98591.0,98590.0,1.29481317]
["bitfinex","BTCUSD",1740155974666,0.00076058,98591.0,98590.0,1.28027232]
["bitfinex","BTCUSD",1740155975112,0.00076058,98591.0,98590.0,1.29481317]
["bitfinex","BTCUSD",1740155979408,0.00076058,98591.0,98590.0,1.29081317]
["bitfinex","BTCUSD",1740155979617,0.00076058,98591.0,98590.0,1.29781317]
["bitfinex","BTCUSD",1740155981017,0.00076058,98591.0,98590.0,1.31782609]
["bitfinex","BTCUSD",1740155981214,0.00076058,98591.0,98590.0,1.31082609]
["bitfinex","BTCUSD",1740155981414,0.00076058,98591.0,98590.0,1.29628524]
["bitfinex","BTCUSD",1740155981664,0.00076058,98591.0,98590.0,1.30328524]
["bitfinex","BTCUSD",1740155983314,0.00076058,98591.0,98590.0,1.31782609]
["bitfinex","BTCUSD",1740155984688,5.8e-07,98591.0,98590.0,2.50942609]
["bitfinex","BTCUSD",1740155984887,9.01e-05,98594.0,98593.0,0.30214]
["bitfinex","BTCUSD",1740155985092,8e-07,98602.0,98601.0,0.302128]
["bitfinex","BTCUSD",1740155985430,8e-07,98602.0,98601.0,2.44842488]
["bitfinex","BTCUSD",1740155985642,0.0008502,98628.0,98617.0,0.202804]
["bitfinex","BTCUSD",1740155985840,0.0008502,98628.0,98623.0,0.152094]
["bitfinex","BTCUSD",1740155986041,0.00097971,98624.0,98623.0,0.25473969]
["bitfinex","BTCUSD",1740155986513,0.00097971,98624.0,98623.0,0.26518313]
["bitfinex","BTCUSD",1740155988034,0.00097971,98624.0,98623.0,0.27118313]
["bitfinex","BTCUSD",1740155988229,0.00097971,98624.0,98623.0,0.28572398]
["bitfinex","BTCUSD",1740155988435,0.00097971,98624.0,98623.0,0.44272398]
["bitfinex","BTCUSD",1740155988686,0.00097971,98624.0,98623.0,0.42972398]
["bitfinex","BTCUSD",1740155988890,0.00097971,98624.0,98623.0,0.43572398]
["bitfinex","BTCUSD",1740155989253,8e-07,98648.0,98647.0,0.00754099]
["bitfinex","BTCUSD",1740155989459,0.0485,98686.0,98656.0,0.302043]
["bitfinex","BTCUSD",1740155989695,0.0485,98686.0,98656.0,3.78972954]
["bitfinex","BTCUSD",1740155989696,0.09108134,98657.0,98656.0,3.78972954]
["bitfinex","BTCUSD",1740155989901,0.00012966,98657.0,98656.0,3.82512954]
["bitfinex","BTCUSD",1740155990719,0.00012966,98657.0,98656.0,3.86172894]
["bitfinex","BTCUSD",1740155991135,0.00012966,98657.0,98656.0,3.83212954]
["bitfinex","BTCUSD",1740155991444,0.00012966,98657.0,98656.0,0.89402954]
["bitfinex","BTCUSD",1740155991767,0.00012966,98657.0,98656.0,0.90102954]
["bitfinex","BTCUSD",1740155992141,0.00012966,98657.0,98656.0,0.89402954]
["bitfinex","BTCUSD",1740155992351,0.00012966,98657.0,98656.0,0.41168869]
["bitfinex","BTCUSD",1740155992488,0.00012966,98657.0,98656.0,0.26168869]
["bitfinex","BTCUSD",1740155992689,0.00012966,98657.0,98656.0,0.10964569]
["bitfinex","BTCUSD",1740155992895,0.00012966,98657.0,98656.0,0.11086195]
["bitfinex","BTCUSD",1740155993095,0.00012966,98657.0,98656.0,0.20539368]
["bitfinex","BTCUSD",1740155993299,0.00012966,98657.0,98656.0,0.21239368]
["bitfinex","BTCUSD",1740155993525,0.00012966,98657.0,98656.0,0.35539368]
["bitfinex","BTCUSD",1740155994221,0.00012966,98657.0,98656.0,0.34839368]
["bitfinex","BTCUSD",1740155994452,0.00012966,98657.0,98656.0,0.35539368]
["bitfinex","BTCUSD",1740155994646,0.00098006,98657.0,98656.0,0.34839368]
["bitfinex","BTCUSD",1740155994818,0.00098006,98657.0,98656.0,0.35539368]
["bitfinex","BTCUSD",1740155995016,0.00098006,98657.0,98656.0,0.36239368]
["bitfinex","BTCUSD",1740155995254,0.00098006,98657.0,98656.0,0.47869368]
["bitfinex","BTCUSD",1740155995664,0.00098006,98657.0,98656.0,0.48569368]
["bitfinex","BTCUSD",1740155995866,0.00098006,98657.0,98656.0,0.44059368]
["bitfinex","BTCUSD",1740155996223,0.00098006,98657.0,98656.0,0.43359368]
["bitfinex","BTCUSD",1740155996754,0.00098006,98657.0,98656.0,0.44059368]
["bitfinex","BTCUSD",1740155997153,0.00098006,98657.0,98656.0,0.34785283]
["bitfinex","BTCUSD",1740155997361,0.00098006,98657.0,98656.0,0.26664569]
["bitfinex","BTCUSD",1740155997620,0.00098006,98657.0,98656.0,0.11664569]
["bitfinex","BTCUSD",1740155997830,0.00098006,98657.0,98656.0,0.26868869]
["bitfinex","BTCUSD",1740155998686,0.00098006,98657.0,98656.0,0.26168869]
["bitfinex","BTCUSD",1740155998911,0.00098006,98657.0,98656.0,0.26868869]
["bitfinex","BTCUSD",1740155999334,0.00098006,98657.0,98656.0,0.26168869]
["bitfinex","BTCUSD",1740155999755,0.00098006,98657.0,98656.0,0.26868869]
["bitfinex","BTCUSD",1740155999968,0.00098006,98657.0,98656.0,0.26168869]
["bitfinex","BTCUSD",1740156000178,0.00098006,98657.0,98656.0,0.26868869]
["bitfinex","BTCUSD",1740156001944,0.00098006,98657.0,98656.0,4.38822954]
["bitfinex","BTCUSD",1740156002186,0.00098006,98657.0,98656.0,5.31811854]
["bitfinex","BTCUSD",1740156003422,0.00098006,98657.0,98656.0,1.36152954]
["bitfinex","BTCUSD",1740156004483,0.00088938,98657.0,98656.0,1.36152954]
["bitfinex","BTCUSD",1740156004844,0.00088938,98657.0,98656.0,1.32052954]
["bitfinex","BTCUSD",1740156005053,0.00088938,98657.0,98656.0,0.78822954]
["bitfinex","BTCUSD",1740156005472,0.00088938,98657.0,98656.0,0.43322954]
["bitfinex","BTCUSD",1740156005696,0.00088938,98657.0,98656.0,0.26868869]
["bitfinex","BTCUSD",1740156007159,0.00088938,98657.0,98656.0,0.014]
["bitfinex","BTCUSD",1740156007581,0.00088938,98657.0,98656.0,0.166043]
["bitfinex","BTCUSD",1740156007781,0.00088938,98657.0,98656.0,0.159043]
["bitfinex","BTCUSD",1740156007977,0.00088938,98657.0,98656.0,0.152043]
["bitfinex","BTCUSD",1740156008179,0.00088938,98657.0,98656.0,0.154043]
["bitfinex","BTCUSD",1740156008410,0.00088938,98657.0,98656.0,0.10464569]
["bitfinex","BTCUSD",1740156008619,0.00088938,98657.0,98656.0,0.10964569]
["bitfinex","BTCUSD",1740156008841,0.00088938,98657.0,98656.0,0.10764569]
["bitfinex","BTCUSD",1740156009059,0.00088938,98657.0,98656.0,0.10964569]
["bitfinex","BTCUSD",1740156009992,0.00088938,98657.0,98656.0,0.10464569]
["bitfinex","BTCUSD",1740156010629,0.00088938,98657.0,98656.0,0.10264569]
["bitfinex","BTCUSD",1740156010835,0.00088938,98657.0,98656.0,0.11464569]
["bitfinex","BTCUSD",1740156012135,0.00088938,98657.0,98656.0,0.012]
["bitfinex","BTCUSD",1740156013303,0.00406061,98657.0,98656.0,0.012]
["bitfinex","BTCUSD",1740156013504,0.15610161,98657.0,98656.0,0.012]
["bitfinex","BTCUSD",1740156013714,0.00406061,98657.0,98656.0,0.012]
["bitfinex","BTCUSD",1740156014376,0.00406061,98657.0,98656.0,0.10964569]
["bitfinex","BTCUSD",1740156014584,0.00406061,98657.0,98656.0,0.10264569]
["bitfinex","BTCUSD",1740156015029,0.00406061,98657.0,98656.0,0.003]
["bitfinex","BTCUSD",1740156015178,0.00406061,98657.0,98649.0,0.0017]
["bitfinex","BTCUSD",1740156015406,0.00406061,98657.0,98651.0,0.15205]
["bitfinex","BTCUSD",1740156015566,0.08076061,98657.0,98656.0,0.005]
["bitfinex","BTCUSD",1740156016672,0.08076061,98657.0,98656.0,0.012]
["bitfinex","BTCUSD",1740156016789,0.08076061,98657.0,98656.0,0.005]
["bitfinex","BTCUSD",1740156017007,0.152052,98650.0,98649.0,0.0017]
["bitfinex","BTCUSD",1740156017236,0.152052,98650.0,98649.0,0.0037]
["bitfinex","BTCUSD",1740156017444,0.202724,98656.0,98649.0,0.0037]
["bitfinex","BTCUSD",1740156017645,0.202724,98656.0,98649.0,0.0017]
["bitfinex","BTCUSD",1740156017899,0.202726,98655.0,98649.0,0.0017]
["bitfinex","BTCUSD",1740156018078,0.152051,98651.0,98649.0,0.0017]
["bitfinex","BTCUSD",1740156018277,0.152051,98651.0,98649.0,0.0067]
["bitfinex","BTCUSD",1740156018719,0.0467,98650.0,98649.0,0.0067]
["bitfinex","BTCUSD",1740156019530,0.0467,98650.0,98649.0,0.0017]
["bitfinex","BTCUSD",1740156019910,0.0467,98650.0,98649.0,0.0047]
["bitfinex","BTCUSD",1740156020107,0.0467,98650.0,98649.0,0.0017]
["bitfinex","BTCUSD",1740156020316,0.001,98655.0,98649.0,0.01193384]
["bitfinex","BTCUSD",1740156020569,0.001,98655.0,98649.0,0.01593384]
["bitfinex","BTCUSD",1740156020775,0.15293138,98657.0,98649.0,0.01593384]
["bitfinex","BTCUSD",1740156020977,0.00088938,98657.0,98649.0,0.01693384]
["bitfinex","BTCUSD",1740156021284,0.00088938,98657.0,98656.0,0.152043]
["bitfinex","BTCUSD",1740156022948,0.00088938,98657.0,98656.0,0.25468869]
["bitfinex","BTCUSD",1740156023363,0.00188938,98657.0,98656.0,0.26922954]
["bitfinex","BTCUSD",1740156023754,0.00188938,98657.0,98656.0,0.27322954]
["bitfinex","BTCUSD",1740156023957,0.00088938,98657.0,98656.0,0.41922954]
["bitfinex","BTCUSD",1740156024154,0.00088938,98657.0,98656.0,0.42422954]
["bitfinex","BTCUSD",1740156024359,0.00088938,98657.0,98656.0,0.43122954]
["bitfinex","BTCUSD",1740156026186,0.00088938,98657.0,98656.0,0.41668869]
["bitfinex","BTCUSD",1740156026392,0.00088938,98657.0,98656.0,0.26668869]
["bitfinex","BTCUSD",1740156028473,0.00088938,98657.0,98656.0,5.08611854]
["bitfinex","BTCUSD",1740156028678,0.00088938,98657.0,98656.0,5.09102954]
["bitfinex","BTCUSD",1740156029514,0.00088938,98657.0,98656.0,5.08602954]
["bitfinex","BTCUSD",1740156029695,0.00088938,98657.0,98656.0,5.07902954]
["bitfinex","BTCUSD",1740156029927,0.00088938,98657.0,98656.0,5.09302954]
["bitfinex","BTCUSD",1740156030335,0.00088938,98657.0,98656.0,5.07902954]
["bitfinex","BTCUSD",1740156030513,0.00088938,98657.0,98656.0,5.08602954]
["bitfinex","BTCUSD",1740156031180,0.00088938,98657.0,98656.0,0.70112954]
["bitfinex","BTCUSD",1740156031397,0.00088938,98657.0,98656.0,0.42622954]
["bitfinex","BTCUSD",1740156031626,0.00088938,98657.0,98656.0,0.26168869]
["bitfinex","BTCUSD",1740156032687,0.00088938,98657.0,98656.0,0.26868869]
["bitfinex","BTCUSD",1740156032993,0.00088938,98657.0,98656.0,0.25468869]
["bitfinex","BTCUSD",1740156033227,0.00088938,98657.0,98656.0,0.10764569]
["bitfinex","BTCUSD",1740156033410,0.15293038,98657.0,98656.0,0.012]
["bitfinex","BTCUSD",1740156033552,0.00088938,98657.0,98649.0,0.0017]
["bitfinex","BTCUSD",1740156033747,0.00088938,98657.0,98649.0,0.10434569]
["bitfinex","BTCUSD",1740156033970,0.00088938,98657.0,98656.0,0.005]
["bitfinex","BTCUSD",1740156033971,0.15293138,98657.0,98656.0,0.005]
["bitfinex","BTCUSD",1740156034181,0.00088938,98657.0,98656.0,0.005]
["bitfinex","BTCUSD",1740156034486,0.00088938,98657.0,98656.0,0.01]
["bitfinex","BTCUSD",1740156034946,0.05643228,98657.0,98656.0,0.01]
["bitfinex","BTCUSD",1740156035762,0.152052,98650.0,98649.0,0.0017]
["bitfinex","BTCUSD",1740156036172,0.152052,98650.0,98649.0,0.0047]
["bitfinex","BTCUSD",1740156036418,0.152052,98650.0,98649.0,0.0107]
["bitfinex","BTCUSD",1740156036596,0.152052,98650.0,98649.0,0.0077]
["bitfinex","BTCUSD",1740156036791,0.152052,98650.0,98649.0,0.0017]
["bitfinex","BTCUSD",1740156036938,0.05743228,98657.0,98649.0,0.0017]
["bitfinex","BTCUSD",1740156037145,0.05743228,98657.0,98656.0,0.152043]
["bitfinex","BTCUSD",1740156037379,0.00723228,98657.0,98656.0,0.25468869]
["bitfinex","BTCUSD",1740156039188,0.00088938,98657.0,98656.0,0.25468869]
["bitfinex","BTCUSD",1740156039395,0.00188938,98657.0,98656.0,0.25468869]
["bitfinex","BTCUSD",1740156039607,0.00188938,98657.0,98656.0,0.007]
["bitfinex","BTCUSD",1740156039824,0.152049,98653.0,98651.0,0.08120714]
["bitfinex","BTCUSD",1740156040052,0.00088938,98657.0,98656.0,0.006]
["bitfinex","BTCUSD",1740156040258,0.00088938,98657.0,98656.0,0.004]
["bitfinex","BTCUSD",1740156040676,0.00088938,98657.0,98656.0,0.006]
["bitfinex","BTCUSD",1740156040873,0.00088938,98657.0,98656.0,0.10864569]
["bitfinex","BTCUSD",1740156042545,0.00088938,98657.0,98656.0,0.11264569]
["bitfinex","BTCUSD",1740156043195,0.00088938,98657.0,98656.0,0.11564569]
["bitfinex","BTCUSD",1740156043643,0.00088938,98657.0,98656.0,0.1968619]
["bitfinex","BTCUSD",1740156043851,0.00088938,98657.0,98656.0,0.19840275]
["bitfinex","BTCUSD",1740156044057,0.00088938,98657.0,98656.0,0.19318654]
["bitfinex","BTCUSD",1740156044862,0.00088938,98657.0,98656.0,0.19440256]
["bitfinex","BTCUSD",1740156045053,0.00088938,98657.0,98656.0,0.19318654]
["bitfinex","BTCUSD",1740156045273,0.00088938,98657.0,98656.0,0.20140256]
["bitfinex","BTCUSD",1740156045416,0.00088938,98657.0,98656.0,0.20718654]
["bitfinex","BTCUSD",1740156045598,0.00088938,98657.0,98656.0,0.20018654]
["bitfinex","BTCUSD",1740156046235,0.00088938,98657.0,98656.0,0.20718654]
["bitfinex","BTCUSD",1740156046660,0.00088938,98657.0,98656.0,0.19318654]
["bitfinex","BTCUSD",1740156047026,0.00088938,98657.0,98656.0,0.20718654]
["bitfinex","BTCUSD",1740156050003,0.00088938,98657.0,98656.0,5.16207554]
["bitfinex","BTCUSD",1740156050217,3.8e-07,98657.0,98656.0,5.16207554]
["bitfinex","BTCUSD",1740156050547,3.8e-07,98657.0,98656.0,0.35718654]
["bitfinex","BTCUSD",1740156051577,0.0008505,98678.0,98667.0,0.302026]
["bitfinex","BTCUSD",1740156051786,0.0012817,98668.0,98667.0,2.44832288]
["bitfinex","BTCUSD",1740156051998,0.0012817,98668.0,98667.0,2.49792288]
["bitfinex","BTCUSD",1740156052210,0.0008505,98678.0,98677.0,0.302011]
["bitfinex","BTCUSD",1740156052421,0.0008505,98678.0,98677.0,2.44830788]
["bitfinex","BTCUSD",1740156052640,5e-07,98678.0,98677.0,7.33440402]
["bitfinex","BTCUSD",1740156052845,5e-07,98678.0,98677.0,2.60791502]
["bitfinex","BTCUSD",1740156053606,5e-07,98678.0,98677.0,2.61491502]
["bitfinex","BTCUSD",1740156053827,5e-07,98678.0,98677.0,2.62191502]
["bitfinex","BTCUSD",1740156054029,5e-07,98678.0,98677.0,2.74332502]
["bitfinex","BTCUSD",1740156054238,3e-07,98689.0,98688.0,0.301994]
["bitfinex","BTCUSD",1740156054453,0.00012985,98689.0,98688.0,2.34564519]
["bitfinex","BTCUSD",1740156055170,0.00012985,98689.0,98688.0,2.44829088]
["bitfinex","BTCUSD",1740156055374,0.00012985,98689.0,98688.0,2.45529088]
["bitfinex","BTCUSD",1740156056386,0.00012985,98689.0,98688.0,7.17389088]
["bitfinex","BTCUSD",1740156056598,0.00012985,98689.0,98688.0,7.18789088]
["bitfinex","BTCUSD",1740156056801,0.00012985,98689.0,98688.0,7.18831216]
["bitfinex","BTCUSD",1740156057004,0.00012985,98689.0,98688.0,7.10391216]
["bitfinex","BTCUSD",1740156057212,0.00012985,98689.0,98688.0,6.04951216]
["bitfinex","BTCUSD",1740156057421,0.00012985,98689.0,98688.0,6.04251216]
["bitfinex","BTCUSD",1740156058653,0.00012985,98689.0,98688.0,2.45571216]
["bitfinex","BTCUSD",1740156058869,0.00012985,98689.0,98688.0,7.26760116]
["bitfinex","BTCUSD",1740156059309,0.00012985,98689.0,98688.0,7.26060116]
["bitfinex","BTCUSD",1740156059530,0.00012985,98689.0,98688.0,7.26760116]
["bitfinex","BTCUSD",1740156059735,0.00012985,98689.0,98688.0,3.88291216]
["bitfinex","BTCUSD",1740156060187,0.00012985,98689.0,98688.0,3.87591216]
["bitfinex","BTCUSD",1740156060411,0.00012985,98689.0,98688.0,1.46859941]
["bitfinex","BTCUSD",1740156060622,0.00012985,98689.0,98688.0,1.45405856]
["bitfinex","BTCUSD",1740156060829,0.00012985,98689.0,98688.0,6.26594756]
["bitfinex","BTCUSD",1740156061473,0.00012985,98689.0,98688.0,5.29079941]
["bitfinex","BTCUSD",1740156062088,0.00012985,98689.0,98688.0,5.28379941]
["bitfinex","BTCUSD",1740156062295,3.5e-07,98690.0,98689.0,0.31653285]
["bitfinex","BTCUSD",1740156062506,3.5e-07,98690.0,98689.0,1.43380725]
["bitfinex","BTCUSD",1740156062913,0.046,98727.0,98699.0,0.16651785]
["bitfinex","BTCUSD",1740156063191,0.046,98727.0,98699.0,1.35904517]
["bitfinex","BTCUSD",1740156063395,0.0002,98729.0,98722.0,0.151941]
["bitfinex","BTCUSD",1740156063602,0.0002,98729.0,98722.0,0.25458669]
["bitfinex","BTCUSD",1740156063603,0.00097973,98723.0,98722.0,0.25458669]
["bitfinex","BTCUSD",1740156063810,0.018721,98739.0,98723.0,0.202587]
["bitfinex","BTCUSD",1740156064018,0.018721,98739.0,98737.0,0.151918]
["bitfinex","BTCUSD",1740156064879,0.0768,98744.0,98743.0,0.151909]
["bitfinex","BTCUSD",1740156065106,0.8573,98754.0,98751.0,0.151897]
["bitfinex","BTCUSD",1740156065577,0.0755,98767.0,98755.0,0.151891]
["bitfinex","BTCUSD",1740156065790,0.0755,98767.0,98755.0,0.25453669]
["bitfinex","BTCUSD",1740156066000,0.00097951,98756.0,98755.0,0.25453669]
["bitfinex","BTCUSD",1740156067294,0.00097951,98756.0,98755.0,0.25753669]
["bitfinex","BTCUSD",1740156067502,0.00097951,98756.0,98755.0,0.25953669]
["bitfinex","BTCUSD",1740156067713,0.00097951,98756.0,98755.0,0.25753669]
["bitfinex","BTCUSD",1740156068584,0.00097951,98756.0,98755.0,0.25453669]
["bitfinex","BTCUSD",1740156068801,0.00097951,98756.0,98755.0,0.26053669]
["bitfinex","BTCUSD",1740156069013,0.00097951,98756.0,98755.0,0.26753669]
["bitfinex","BTCUSD",1740156069447,0.00097951,98756.0,98755.0,0.26053669]
["bitfinex","BTCUSD",1740156069656,0.00097951,98756.0,98755.0,0.25453669]
["bitfinex","BTCUSD",1740156069835,0.00097951,98756.0,98755.0,0.26653669]
["bitfinex","BTCUSD",1740156070077,0.00097951,98756.0,98755.0,0.25953669]
["bitfinex","BTCUSD",1740156070283,0.00097951,98756.0,98755.0,0.25453669]
["bitfinex","BTCUSD",1740156070564,0.00097951,98756.0,98755.0,0.26153669]
["bitfinex","BTCUSD",1740156070772,0.00097951,98756.0,98755.0,0.25453669]
["bitfinex","BTCUSD",1740156070983,0.00097951,98756.0,98755.0,0.26153669]
["bitfinex","BTCUSD",1740156071372,0.00097951,98756.0,98755.0,0.158891]
["bitfinex","BTCUSD",1740156071724,0.00097951,98756.0,98755.0,0.161891]
["bitfinex","BTCUSD",1740156072182,0.00097951,98756.0,98755.0,0.158891]
["bitfinex","BTCUSD",1740156072355,0.00097951,98756.0,98755.0,0.006]
["bitfinex","BTCUSD",1740156072558,0.00097951,98756.0,98755.0,0.013]
["bitfinex","BTCUSD",1740156072784,0.08327951,98756.0,98755.0,0.013]
["bitfinex","BTCUSD",1740156072937,0.08327951,98756.0,98755.0,0.006]
["bitfinex","BTCUSD",1740156073360,0.00097951,98756.0,98755.0,0.006]
["bitfinex","BTCUSD",1740156073558,0.00097951,98756.0,98755.0,0.007]
["bitfinex","BTCUSD",1740156073778,0.00097951,98756.0,98750.0,0.151897]
["bitfinex","BTCUSD",1740156073980,0.00097951,98756.0,98748.0,0.151901]
["bitfinex","BTCUSD",1740156074256,0.00097951,98756.0,98755.0,0.005]
["bitfinex","BTCUSD",1740156074890,0.00097951,98756.0,98755.0,0.008]
["bitfinex","BTCUSD",1740156075097,0.15286851,98756.0,98755.0,0.008]
["bitfinex","BTCUSD",1740156075423,0.00097951,98756.0,98755.0,0.003]
["bitfinex","BTCUSD",1740156076256,0.00097951,98756.0,98755.0,0.008]
["bitfinex","BTCUSD",1740156076451,0.15286851,98756.0,98755.0,0.008]
["bitfinex","BTCUSD",1740156077311,0.00097951,98756.0,98755.0,0.008]
["bitfinex","BTCUSD",1740156078062,0.15286851,98756.0,98755.0,0.008]
["bitfinex","BTCUSD",1740156078327,0.00414756,98756.0,98755.0,0.008]
["bitfinex","BTCUSD",1740156079359,0.15603656,98756.0,98755.0,0.008]
["bitfinex","BTCUSD",1740156079966,0.00414756,98756.0,98755.0,0.008]
["bitfinex","BTCUSD",1740156080130,0.15603656,98756.0,98755.0,0.008]
["bitfinex","BTCUSD",1740156080574,0.00414756,98756.0,98755.0,0.008]
["bitfinex","BTCUSD",1740156080954,0.00414756,98756.0,98755.0,0.159891]
["bitfinex","BTCUSD",1740156081840,0.00414756,98756.0,98755.0,0.156891]
["bitfinex","BTCUSD",1740156082209,0.00414756,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1740156082405,0.00414756,98756.0,98755.0,0.156891]
["bitfinex","BTCUSD",1740156082643,0.00414756,98756.0,98755.0,0.25953669]
["bitfinex","BTCUSD",1740156082853,0.00414756,98756.0,98755.0,0.26253669]
["bitfinex","BTCUSD",1740156083231,0.00414756,98756.0,98755.0,0.25753669]
["bitfinex","BTCUSD",1740156083641,0.00414756,98756.0,98755.0,0.26453669]
["bitfinex","BTCUSD",1740156084015,0.00414756,98756.0,98755.0,0.26153669]
["bitfinex","BTCUSD",1740156084186,0.00414756,98756.0,98755.0,0.26653669]
["bitfinex","BTCUSD",1740156084876,0.00414756,98756.0,98755.0,0.25453669]
["bitfinex","BTCUSD",1740156085034,0.00414756,98756.0,98755.0,0.26153669]
["bitfinex","BTCUSD",1740156085238,0.00097951,98756.0,98755.0,0.26853669]
["bitfinex","BTCUSD",1740156085543,0.00097951,98756.0,98755.0,0.26153669]
["bitfinex","BTCUSD",1740156086237,0.00097951,98756.0,98755.0,0.26853669]
["bitfinex","BTCUSD",1740156087790,0.00097951,98756.0,98755.0,0.26153669]
["bitfinex","BTCUSD",1740156088049,0.00097951,98756.0,98755.0,0.26853669]
["bitfinex","BTCUSD",1740156088282,0.00097951,98756.0,98755.0,0.26153669]
["bitfinex","BTCUSD",1740156088934,0.00097951,98756.0,98755.0,0.26853669]
["bitfinex","BTCUSD",1740156089339,0.00414743,98756.0,98755.0,0.25453669]
["bitfinex","BTCUSD",1740156089558,0.00414743,98756.0,98755.0,0.26153669]
["bitfinex","BTCUSD",1740156089767,0.00414743,98756.0,98755.0,0.004]
["bitfinex","BTCUSD",1740156089983,0.15603643,98756.0,98755.0,0.004]
["bitfinex","BTCUSD",1740156090203,0.28363643,98756.0,98755.0,0.011]
["bitfinex","BTCUSD",1740156091030,0.00414743,98756.0,98755.0,0.011]
["bitfinex","BTCUSD",1740156091241,0.00414743,98756.0,98755.0,0.162891]
["bitfinex","BTCUSD",1740156091451,0.00414743,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1740156091657,0.00414743,98756.0,98755.0,0.161891]
["bitfinex","BTCUSD",1740156092125,0.00414743,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1740156092487,0.00414743,98756.0,98755.0,0.154891]
["bitfinex","BTCUSD",1740156093030,0.00414743,98756.0,98755.0,0.156891]
["bitfinex","BTCUSD",1740156093253,0.00414743,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1740156093479,0.00414743,98756.0,98755.0,0.160891]
["bitfinex","BTCUSD",1740156094599,0.00414743,98756.0,98755.0,0.156891]
["bitfinex","BTCUSD",1740156094802,0.00414743,98756.0,98755.0,0.157891]
["bitfinex","BTCUSD",1740156095008,0.00414743,98756.0,98755.0,0.164891]
["bitfinex","BTCUSD",1740156095156,0.00414743,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1740156095570,0.00414743,98756.0,98755.0,0.155891]
["bitfinex","BTCUSD",1740156095944,0.00414743,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1740156096350,0.00414743,98756.0,98755.0,0.156891]
["bitfinex","BTCUSD",1740156097899,0.00414743,98756.0,98755.0,0.170891]
["bitfinex","BTCUSD",1740156098103,0.00414743,98756.0,98755.0,0.172891]
["bitfinex","BTCUSD",1740156098309,0.00414743,98756.0,98755.0,0.158891]
["bitfinex","BTCUSD",1740156098646,0.00414743,98756.0,98755.0,0.161891]
["bitfinex","BTCUSD",1740156098867,0.00414743,98756.0,98755.0,0.158891]
["bitfinex","BTCUSD",1740156099009,0.00414743,98756.0,98755.0,0.165891]
["bitfinex","BTCUSD",1740156099210,0.00414743,98756.0,98755.0,0.155891]
["bitfinex","BTCUSD",1740156099674,0.00414743,98756.0,98755.0,0.162891]
["bitfinex","BTCUSD",1740156100072,0.00414743,98756.0,98755.0,0.007]
["bitfinex","BTCUSD",1740156100073,0.15603643,98756.0,98755.0,0.007]
["bitfinex","BTCUSD",1740156100967,0.20666743,98756.0,98746.0,0.202538]
["bitfinex","BTCUSD",1740156101156,0.20666743,98756.0,98740.0,0.12901869]
["bitfinex","BTCUSD",1740156101157,0.00414743,98756.0,98755.0,0.005]
["bitfinex","BTCUSD",1740156101360,0.00414743,98756.0,98742.0,0.10264569]
["bitfinex","BTCUSD",1740156101565,0.00414743,98756.0,98755.0,0.003]
["bitfinex","BTCUSD",1740156101696,0.15603643,98756.0,98755.0,0.006]
["bitfinex","BTCUSD",1740156101884,0.00414743,98756.0,98748.0,0.202534]
["bitfinex","BTCUSD",1740156102093,0.00414743,98756.0,98753.0,0.151894]
["bitfinex","BTCUSD",1740156102323,0.00414743,98756.0,98747.0,0.202537]
["bitfinex","BTCUSD",1740156102732,0.00097951,98756.0,98755.0,0.151891]
["bitfinex","BTCUSD",1740156102932,0.00097951,98756.0,98755.0,0.25853669]
["bitfinex","BTCUSD",1740156103821,0.00414707,98756.0,98755.0,0.25853669]
["bitfinex","BTCUSD",1740156104228,0.00414707,98756.0,98755.0,0.41907754]
["bitfinex","BTCUSD",1740156104675,7e-08,98756.0,98755.0,0.41907754]
["bitfinex","BTCUSD",1740156104809,7e-08,98756.0,98755.0,5.30336654]
["bitfinex","BTCUSD",1740156105011,7e-08,98756.0,98755.0,0.50547754]
["bitfinex","BTCUSD",1740156105213,7e-08,98756.0,98755.0,0.50347754]
["bitfinex","BTCUSD",1740156105489,0.0002,98769.0,98768.0,0.151871]
["bitfinex","BTCUSD",1740156105700,0.0006316,98769.0,98768.0,0.25451669]
["bitfinex","BTCUSD",1740156107739,0.0006316,98769.0,98768.0,0.26151669]
["bitfinex","BTCUSD",1740156107952,0.0006316,98769.0,98768.0,0.26851669]
["bitfinex","BTCUSD",1740156108155,0.0006316,98769.0,98768.0,0.26151669]
["bitfinex","BTCUSD",1740156108366,0.0006316,98769.0,98768.0,0.26906942]
["bitfinex","BTCUSD",1740156108570,0.0006316,98769.0,98768.0,0.26206942]
["bitfinex","BTCUSD",1740156108782,0.0006316,98769.0,98768.0,0.26806942]
["bitfinex","BTCUSD",1740156108988,0.0006316,98769.0,98768.0,0.27506942]
["bitfinex","BTCUSD",1740156109190,0.0006316,98769.0,98768.0,0.26906942]
["bitfinex","BTCUSD",1740156109646,0.0006316,98769.0,98768.0,0.27606942]
["bitfinex","BTCUSD",1740156110326,0.0006316,98769.0,98768.0,0.26906942]
["bitfinex","BTCUSD",1740156110694,0.0006316,98769.0,98768.0,0.27606942]
["bitfinex","BTCUSD",1740156110926,0.0006316,98769.0,98768.0,0.26906942]
["bitfinex","BTCUSD",1740156111236,0.0006316,98769.0,98768.0,0.27606942]
["bitfinex","BTCUSD",1740156111690,0.0006316,98769.0,98768.0,0.26906942]
["bitfinex","BTCUSD",1740156112095,0.0006316,98769.0,98768.0,0.27606942]
["bitfinex","BTCUSD",1740156112302,0.0014807,98769.0,98768.0,0.27606942]
["bitfinex","BTCUSD",1740156113826,0.0014807,98769.0,98768.0,0.11664569]
["bitfinex","BTCUSD",1740156114033,0.0014807,98769.0,98768.0,0.014]
["bitfinex","BTCUSD",1740156114244,0.0014807,98769.0,98768.0,0.26851669]
["bitfinex","BTCUSD",1740156114453,0.0014807,98769.0,98768.0,0.34581669]
["bitfinex","BTCUSD",1740156114660,0.0014807,98769.0,98768.0,0.33881669]
["bitfinex","BTCUSD",1740156114865,0.0014807,98769.0,98768.0,0.33181669]
["bitfinex","BTCUSD",1740156115313,0.0014807,98769.0,98768.0,0.33881669]
["bitfinex","BTCUSD",1740156115428,0.0014807,98769.0,98768.0,0.33181669]
["bitfinex","BTCUSD",1740156115632,0.0014807,98769.0,98768.0,0.33881669]
["bitfinex","BTCUSD",1740156116134,0.0014807,98769.0,98768.0,0.33181669]
["bitfinex","BTCUSD",1740156116382,0.0014807,98769.0,98768.0,0.25451669]
["bitfinex","BTCUSD",1740156117422,0.0014807,98769.0,98768.0,0.26151669]
["bitfinex","BTCUSD",1740156117627,0.0014807,98769.0,98768.0,0.25451669]
["bitfinex","BTCUSD",1740156118067,0.0014807,98769.0,98768.0,0.26851669]
["bitfinex","BTCUSD",1740156118265,0.0014807,98769.0,98768.0,0.26151669]
["bitfinex","BTCUSD",1740156118395,0.0014807,98769.0,98768.0,0.25451669]
["bitfinex","BTCUSD",1740156118596,0.0014807,98769.0,98768.0,0.26851669]
["bitfinex","BTCUSD",1740156118818,0.0014807,98769.0,98768.0,0.26151669]
["bitfinex","BTCUSD",1740156119018,0.0014807,98769.0,98768.0,0.014]
["bitfinex","BTCUSD",1740156119325,0.0014807,98769.0,98768.0,0.158871]
["bitfinex","BTCUSD",1740156119543,0.0014807,98769.0,98768.0,0.165871]
["bitfinex","BTCUSD",1740156119728,0.0014807,98769.0,98768.0,1.18049971]
["bitfinex","BTCUSD",1740156120450,0.0014807,98769.0,98768.0,1.17349971]
["bitfinex","BTCUSD",1740156120693,0.0014807,98769.0,98768.0,0.014]
["bitfinex","BTCUSD",1740156120820,0.151881,98762.0,98751.0,0.08120714]
["bitfinex","BTCUSD",1740156121016,0.202496,98767.0,98752.0,0.10264569]
["bitfinex","BTCUSD",1740156121235,0.202496,98767.0,98755.0,0.151889]
["bitfinex","BTCUSD",1740156121441,0.0774,98768.0,98753.0,0.202525]
["bitfinex","BTCUSD",1740156121646,0.15504133,98766.0,98760.0,0.151883]
["bitfinex","BTCUSD",1740156122016,0.151875,98765.0,98759.0,0.151884]
["bitfinex","BTCUSD",1740156122434,0.00316733,98766.0,98755.0,0.002]
["bitfinex","BTCUSD",1740156122591,0.00316733,98766.0,98763.0,0.151878]
["bitfinex","BTCUSD",1740156122934,0.00416733,98766.0,98755.0,0.002]
["bitfinex","BTCUSD",1740156123160,0.00416733,98766.0,98763.0,0.151878]
["bitfinex","BTCUSD",1740156123332,0.00316733,98765.0,98757.0,0.202517]
["bitfinex","BTCUSD",1740156123500,0.00316733,98765.0,98757.0,0.30516269]
["bitfinex","BTCUSD",1740156123705,0.00316733,98765.0,98762.0,0.151879]
["bitfinex","BTCUSD",1740156123927,0.00316733,98765.0,98760.0,0.206511]
["bitfinex","BTCUSD",1740156124089,0.00316733,98765.0,98761.0,0.15188]
["bitfinex","BTCUSD",1740156124290,0.00316733,98765.0,98762.0,0.151879]
["bitfinex","BTCUSD",1740156124498,0.00633566,98764.0,98762.0,0.151879]
["bitfinex","BTCUSD",1740156124703,0.00633566,98764.0,98761.0,0.15188]
["bitfinex","BTCUSD",1740156124910,0.00633566,98764.0,98762.0,0.151879]
["bitfinex","BTCUSD",1740156125115,0.00633566,98764.0,98763.0,0.151878]
["bitfinex","BTCUSD",1740156125324,0.00316733,98763.0,98761.0,0.203509]
["bitfinex","BTCUSD",1740156125524,0.00316733,98763.0,98762.0,0.15588]
["bitfinex","BTCUSD",1740156126126,0.00316733,98763.0,98762.0,0.006]
["bitfinex","BTCUSD",1740156126337,0.15504533,98763.0,98762.0,0.006]
["bitfinex","BTCUSD",1740156126546,0.85489102,98763.0,98762.0,0.006]
["bitfinex","BTCUSD",1740156126749,0.151954,98714.0,98713.0,0.10008845]
["bitfinex","BTCUSD",1740156126952,0.151954,98714.0,98713.0,0.09013588]
["bitfinex","BTCUSD",1740156127199,0.0825,98728.0,98714.0,0.09013588]
["bitfinex","BTCUSD",1740156127437,0.15194,98723.0,98714.0,0.09013588]
["bitfinex","BTCUSD",1740156127651,0.151941,98723.0,98714.0,0.09013588]
["bitfinex","BTCUSD",1740156127834,0.0825,98728.0,98714.0,0.09013588]
["bitfinex","BTCUSD",1740156128173,0.151947,98719.0,98714.0,0.09026539]
["bitfinex","BTCUSD",1740156128386,0.151946,98720.0,98714.0,0.09126539]
["bitfinex","BTCUSD",1740156128653,0.202584,98725.0,98714.0,0.09126539]
["bitfinex","BTCUSD",1740156128910,0.151947,98719.0,98714.0,0.09026539]
["bitfinex","BTCUSD",1740156129101,0.151946,98719.0,98714.0,0.09026539]
["bitfinex","BTCUSD",1740156129357,0.0825,98728.0,98714.0,0.09026539]
["bitfinex","BTCUSD",1740156129358,0.151948,98718.0,98714.0,0.09026539]
["bitfinex","BTCUSD",1740156129573,0.202578,98727.0,98714.0,0.09026539]
["bitfinex","BTCUSD",1740156129761,0.151949,98717.0,98714.0,0.09026539]
["bitfinex","BTCUSD",1740156129974,0.15195,98717.0,98714.0,0.09026539]
["bitfinex","BTCUSD",1740156130199,0.15195,98717.0,98714.0,0.09226539]
["bitfinex","BTCUSD",1740156130407,0.151952,98715.0,98714.0,0.09026539]
["bitfinex","BTCUSD",1740156130519,0.202578,98727.0,98714.0,0.09026539]
["bitfinex","BTCUSD",1740156130725,0.151948,98718.0,98714.0,0.09126539]
["bitfinex","BTCUSD",1740156130953,0.151948,98718.0,98714.0,0.09026539]
["bitfinex","BTCUSD",1740156131155,0.151948,98718.0,98714.0,0.09426539]
["bitfinex","BTCUSD",1740156131349,0.15195,98717.0,98714.0,0.09426539]
["bitfinex","BTCUSD",1740156131585,0.0825,98728.0,98714.0,0.09226539]
["bitfinex","BTCUSD",1740156131789,0.151951,98716.0,98714.0,0.00212951]
["bitfinex","BTCUSD",1740156131987,0.151952,98715.0,98714.0,0.00212951]
["bitfinex","BTCUSD",1740156132192,0.0825,98728.0,98714.0,0.00212951]
["bitfinex","BTCUSD",1740156132390,0.151952,98715.0,98714.0,0.00312951]
["bitfinex","BTCUSD",1740156132598,0.0825,98728.0,98714.0,0.00112951]
["bitfinex","BTCUSD",1740156132819,0.151951,98716.0,98714.0,0.00112951]
["bitfinex","BTCUSD",1740156133015,0.151952,98715.0,98714.0,0.00112951]
["bitfinex","BTCUSD",1740156133629,0.151952,98715.0,98714.0,0.00012951]
["bitfinex","BTCUSD",1740156133926,0.151952,98715.0,98714.0,0.00512951]
["bitfinex","BTCUSD",1740156134125,0.151952,98715.0,98714.0,0.00112951]
["bitfinex","BTCUSD",1740156134456,0.151952,98715.0,98714.0,0.00312951]
["bitfinex","BTCUSD",1740156135171,0.0832,98736.0,98714.0,0.00012951]
["bitfinex","BTCUSD",1740156135370,0.01023634,98735.0,98716.0,0.08120714]
["bitfinex","BTCUSD",1740156135626,0.151952,98715.0,98714.0,0.00312951]
["bitfinex","BTCUSD",1740156136710,0.2411863,98715.0,98714.0,0.00312951]
["bitfinex","BTCUSD",1740156136910,0.2411863,98715.0,98714.0,0.00012951]
["bitfinex","BTCUSD",1740156137128,0.49383199,98715.0,98714.0,0.00312951]
["bitfinex","BTCUSD",1740156137554,1.71251301,98715.0,98714.0,0.00012951]
["bitfinex","BTCUSD",1740156137750,1.69797216,98715.0,98714.0,0.00312951]
["bitfinex","BTCUSD",1740156137950,1.70197216,98715.0,98714.0,0.00312951]
["bitfinex","BTCUSD",1740156138153,1.70197216,98715.0,98714.0,0.00012951]
["bitfinex","BTCUSD",1740156138361,1.69797216,98715.0,98714.0,0.00012951]
["bitfinex","BTCUSD",1740156138798,1.70197216,98715.0,98714.0,0.00112951]
["bitfinex","BTCUSD",1740156139017,1.70497216,98715.0,98714.0,0.00112951]
["bitfinex","BTCUSD",1740156139731,1.73951301,98715.0,98714.0,5.1e-07]
["bitfinex","BTCUSD",1740156140170,0.233092,98689.0,98663.0,0.08120714]
["bitfinex","BTCUSD",1740156140394,0.383092,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156141027,1.6738548,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156141240,1.560892,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156141453,1.479792,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156141632,1.480792,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156141885,1.484792,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156142579,0.3255,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156143011,0.3215,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156143285,0.3205,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156143530,0.3245,98689.0,98688.0,0.15382293]
["bitfinex","BTCUSD",1740156143769,0.004,98689.0,98688.0,0.25646862]
["bitfinex","BTCUSD",1740156144009,0.151961,98710.0,98703.0,0.15197]
["bitfinex","BTCUSD",1740156144244,0.151961,98710.0,98704.0,0.08120714]
["bitfinex","BTCUSD",1740156144482,0.202599,98717.0,98704.0,0.08120714]
["bitfinex","BTCUSD",1740156144709,0.01008067,98718.0,98704.0,0.08120714]
["bitfinex","BTCUSD",1740156144710,0.151967,98705.0,98704.0,0.08120714]
["bitfinex","BTCUSD",1740156144948,0.151984,98695.0,98688.0,0.00282893]
["bitfinex","BTCUSD",1740156145150,0.20264,98697.0,98694.0,0.08120714]
["bitfinex","BTCUSD",1740156145333,0.202632,98701.0,98694.0,0.08120714]
["bitfinex","BTCUSD",1740156145334,0.202603,98715.0,98694.0,0.08120714]
["bitfinex","BTCUSD",1740156145615,0.151992,98689.0,98688.0,0.00282893]
["bitfinex","BTCUSD",1740156146251,0.151992,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156147281,0.153992,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156147611,0.72513769,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156148050,0.73013769,98689.0,98688.0,0.00382893]
["bitfinex","BTCUSD",1740156148251,0.7364794,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156148460,0.7374794,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156149136,0.7324794,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156149786,0.7374794,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156150008,0.7364794,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156150222,0.7324794,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156150639,0.7374794,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156151563,0.74762664,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156151978,0.64498095,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156152907,0.74762664,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156153107,0.7374794,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156155559,0.7324794,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156155844,0.7394794,98689.0,98688.0,0.00282893]
["bitfinex","BTCUSD",1740156156043,0.7384794,98689.0,98688.0,0.00282893]
["bitfinex","BTCUSD",1740156156252,0.7354794,98689.0,98688.0,0.00182893]
["bitfinex","BTCUSD",1740156156457,0.7424794,98689.0,98688.0,9.3e-07]
["bitfinex","BTCUSD",1740156157017,0.7384794,98689.0,98688.0,9.3e-07]
["bitfinex","BTCUSD",1740156157396,0.7424794,98689.0,98688.0,9.3e-07]
["bitfinex","BTCUSD",1740156159089,0.63983371,98689.0,98688.0,9.3e-07]
["bitfinex","BTCUSD",1740156160290,0.63583371,98689.0,98688.0,0.00170293]
["bitfinex","BTCUSD",1740156160495,0.64698006,98689.0,98688.0,0.00170293]
["bitfinex","BTCUSD",1740156160746,0.64598006,98689.0,98688.0,0.00170293]
["bitfinex","BTCUSD",1740156160917,0.63898006,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156161131,0.63998006,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156161963,0.62983371,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156162116,0.63483371,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156162317,0.63383371,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156162511,0.62883371,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156162754,0.62983371,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156163066,0.63383371,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156163283,0.63483371,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156163492,0.62883371,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156163701,0.63283371,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156163903,0.63383371,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156165079,0.62983371,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156165319,0.63741001,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156165521,0.64041001,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156165776,0.64041001,98689.0,98688.0,0.002702]
["bitfinex","BTCUSD",1740156165981,0.63641001,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156166271,0.64041001,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156166760,0.63641001,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156166900,0.64041001,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156167311,0.7430557,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156168118,0.7390557,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156168477,0.7430557,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156168928,0.7390557,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156169106,0.8183557,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156169315,0.8223557,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156169538,0.8233557,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156169868,0.8183557,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156170078,0.8243557,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156171185,0.7450557,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156171377,0.77667379,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156171787,0.77167379,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156171992,0.77067379,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156172197,0.77667379,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156172404,0.77567379,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156172623,0.77067379,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156172836,0.77252499,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156173038,0.6738793,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156173248,0.667303,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156173460,0.662303,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156173675,0.661303,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156173893,0.76494869,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156174105,0.80994869,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156174532,0.80360698,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156175151,0.80260698,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156175351,0.80360698,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156175802,0.80760698,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156176013,0.80860698,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156176714,0.77698889,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156177350,0.80861297,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156177675,0.77698889,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156178169,0.73198889,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156178395,0.7636167,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156178597,0.73198889,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156179207,0.73098889,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156179384,0.75763313,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156179581,1.62093313,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156180018,1.61993313,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156180244,1.61593313,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156180424,1.62093313,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156180793,1.72357882,98689.0,98688.0,0.001702]
["bitfinex","BTCUSD",1740156181002,1.75811967,98689.0,98688.0,1e-06]
["bitfinex","BTCUSD",1740156181207,1.75582805,98689.0,98688.0,1e-06]
["bitfinex","BTCUSD",1740156181823,1.75482805,98689.0,98688.0,1e-06]
["bitfinex","BTCUSD",1740156181995,1.79682805,98689.0,98688.0,1e-06]
["bitfinex","BTCUSD",1740156182241,0.302041,98657.0,98633.0,0.0787]
["bitfinex","BTCUSD",1740156182445,0.622541,98657.0,98656.0,0.0021321]
["bitfinex","BTCUSD",1740156182631,0.65418524,98657.0,98656.0,0.0021321]
["bitfinex","BTCUSD",1740156182935,0.622541,98657.0,98656.0,0.0021321]
["bitfinex","BTCUSD",1740156183529,0.6327102,98657.0,98656.0,0.0021321]
["bitfinex","BTCUSD",1740156184006,0.6347102,98657.0,98656.0,0.0021321]
["bitfinex","BTCUSD",1740156184792,0.6347102,98657.0,98656.0,0.0031321]
["bitfinex","BTCUSD",1740156184998,0.73735589,98657.0,98656.0,0.0021321]
["bitfinex","BTCUSD",1740156185206,0.76698982,98657.0,98656.0,0.0021321]
["bitfinex","BTCUSD",1740156185414,0.00776837,98638.0,98618.0,0.0789]
["bitfinex","BTCUSD",1740156185635,0.152105,98616.0,98615.0,0.0017012]
["bitfinex","BTCUSD",1740156185809,0.152105,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156188092,0.152105,98616.0,98615.0,0.00683075]
["bitfinex","BTCUSD",1740156189250,0.152105,98616.0,98615.0,0.00883075]
["bitfinex","BTCUSD",1740156190274,0.152105,98616.0,98615.0,0.00683075]
["bitfinex","BTCUSD",1740156191317,0.152105,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156191807,0.152105,98616.0,98615.0,0.00383075]
["bitfinex","BTCUSD",1740156191808,0.40475069,98616.0,98615.0,0.00383075]
["bitfinex","BTCUSD",1740156192465,0.40575069,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156192821,0.40975069,98616.0,98615.0,0.00283075]
["bitfinex","BTCUSD",1740156193013,0.41675069,98616.0,98615.0,0.00283075]
["bitfinex","BTCUSD",1740156193614,0.40975069,98616.0,98615.0,0.00283075]
["bitfinex","BTCUSD",1740156193813,0.41675069,98616.0,98615.0,0.00283075]
["bitfinex","BTCUSD",1740156194017,0.41175069,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156194223,0.41575069,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156194464,1.59355069,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156200565,0.73625069,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156201196,0.633605,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156201369,0.483605,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156202251,0.476605,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156202525,0.481605,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156203307,0.477605,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156203715,0.478605,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156212512,0.3265,98616.0,98615.0,0.08323075]
["bitfinex","BTCUSD",1740156212736,0.3265,98616.0,98615.0,0.31654389]
["bitfinex","BTCUSD",1740156212945,0.3265,98616.0,98615.0,0.16443789]
["bitfinex","BTCUSD",1740156213446,0.3265,98616.0,98615.0,0.31654389]
["bitfinex","BTCUSD",1740156213625,0.3205,98616.0,98615.0,0.31654389]
["bitfinex","BTCUSD",1740156213846,0.152094,98623.0,98615.0,0.16743789]
["bitfinex","BTCUSD",1740156214043,0.152094,98623.0,98616.0,0.152104]
["bitfinex","BTCUSD",1740156214249,0.152096,98622.0,98616.0,0.152104]
["bitfinex","BTCUSD",1740156214485,0.202769,98634.0,98615.0,0.16843789]
["bitfinex","BTCUSD",1740156214748,0.152096,98622.0,98615.0,0.31954289]
["bitfinex","BTCUSD",1740156214960,0.002,98623.0,98617.0,0.152103]
["bitfinex","BTCUSD",1740156215383,0.01012399,98644.0,98615.0,0.16743789]
["bitfinex","BTCUSD",1740156215595,0.01012399,98644.0,98631.0,0.0787]
["bitfinex","BTCUSD",1740156215808,0.01012399,98644.0,98632.0,0.202773]
["bitfinex","BTCUSD",1740156216025,0.01012399,98644.0,98615.0,0.08303789]
["bitfinex","BTCUSD",1740156216026,0.202751,98643.0,98622.0,0.0787]
["bitfinex","BTCUSD",1740156216229,0.01012399,98644.0,98622.0,0.0787]
["bitfinex","BTCUSD",1740156216230,0.152086,98628.0,98627.0,0.08120714]
["bitfinex","BTCUSD",1740156217446,0.152086,98628.0,98627.0,0.08320714]
["bitfinex","BTCUSD",1740156221137,0.156086,98628.0,98627.0,0.08320714]
["bitfinex","BTCUSD",1740156221679,0.25473169,98628.0,98627.0,0.002]
["bitfinex","BTCUSD",1740156221891,1.43253169,98628.0,98627.0,0.002]
["bitfinex","BTCUSD",1740156222126,0.152105,98616.0,98605.0,0.15990714]
["bitfinex","BTCUSD",1740156223096,0.16246334,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156223317,0.28311247,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156223688,0.42036754,98616.0,98615.0,0.00383075]
["bitfinex","BTCUSD",1740156223899,0.45198821,98616.0,98615.0,0.00383075]
["bitfinex","BTCUSD",1740156224432,0.45498821,98616.0,98615.0,0.00383075]
["bitfinex","BTCUSD",1740156224883,0.45198821,98616.0,98615.0,0.00383075]
["bitfinex","BTCUSD",1740156225091,0.45198821,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156225379,0.45898821,98616.0,98615.0,0.00183075]
["bitfinex","BTCUSD",1740156225798,0.15,98615.0,98589.0,0.0017012]
["bitfinex","BTCUSD",1740156226012,0.152145,98590.0,98589.0,0.00183086]
["bitfinex","BTCUSD",1740156226222,0.152145,98590.0,98586.0,0.06783086]
["bitfinex","BTCUSD",1740156226446,0.152145,98590.0,98586.0,0.06796057]
["bitfinex","BTCUSD",1740156226655,0.8573,98613.0,98586.0,0.0782127]
["bitfinex","BTCUSD",1740156226881,0.152137,98595.0,98586.0,0.2303627]
["bitfinex","BTCUSD",1740156227096,0.3205,98612.0,98586.0,0.0782127]
["bitfinex","BTCUSD",1740156227310,0.152136,98596.0,98595.0,0.08120714]
["bitfinex","BTCUSD",1740156228556,0.154136,98596.0,98595.0,0.08120714]
["bitfinex","BTCUSD",1740156228767,0.152149,98587.0,98586.0,0.06796057]
["bitfinex","BTCUSD",1740156228976,0.152149,98587.0,98586.0,0.00012971]
["bitfinex","BTCUSD",1740156230020,0.152149,98587.0,98586.0,0.00412971]
["bitfinex","BTCUSD",1740156230666,0.152149,98587.0,98586.0,0.00612971]
["bitfinex","BTCUSD",1740156231083,0.152149,98587.0,98586.0,0.00783391]
["bitfinex","BTCUSD",1740156231291,0.152149,98587.0,98586.0,0.00583391]
["bitfinex","BTCUSD",1740156231496,0.154149,98587.0,98586.0,0.00183391]
["bitfinex","BTCUSD",1740156231904,0.154149,98587.0,98586.0,0.00283391]
["bitfinex","BTCUSD",1740156232135,0.474649,98587.0,98586.0,0.00283391]
["bitfinex","BTCUSD",1740156232348,0.72729469,98587.0,98586.0,0.00283391]
["bitfinex","BTCUSD",1740156232768,0.77269469,98587.0,98586.0,0.00283391]
["bitfinex","BTCUSD",1740156232982,0.85089469,98587.0,98586.0,0.00283391]
["bitfinex","BTCUSD",1740156233193,0.88049198,98587.0,98586.0,0.00183391]
["bitfinex","BTCUSD",1740156233402,0.88349198,98587.0,98586.0,0.00183391]
["bitfinex","BTCUSD",1740156233626,0.85189469,98587.0,98586.0,0.00183391]
["bitfinex","BTCUSD",1740156233840,0.85889469,98587.0,98586.0,0.00183391]
["bitfinex","BTCUSD",1740156236048,1.7582332,98587.0,98586.0,0.00183391]
["bitfinex","BTCUSD",1740156236536,1.74369235,98587.0,98586.0,0.00183391]
["bitfinex","BTCUSD",1740156236751,1.59259469,98587.0,98586.0,0.00183391]
["bitfinex","BTCUSD",1740156239504,0.632649,98587.0,98586.0,0.00183391]
["bitfinex","BTCUSD",1740156239716,0.482649,98587.0,98586.0,0.00183391]
["bitfinex","BTCUSD",1740156243255,0.3305,98587.0,98586.0,0.00183391]
["bitfinex","BTCUSD",1740156243463,0.3305,98587.0,98586.0,0.08413391]
["bitfinex","BTCUSD",1740156243865,0.3235,98587.0,98586.0,0.08413391]
["bitfinex","BTCUSD",1740156244065,0.3235,98587.0,98586.0,0.23628491]
["bitfinex","BTCUSD",1740156244267,0.3265,98587.0,98586.0,0.23628491]
["bitfinex","BTCUSD",1740156244845,0.3235,98587.0,98586.0,0.23628491]
["bitfinex","BTCUSD",1740156245272,0.004,98587.0,98586.0,0.3876306]
["bitfinex","BTCUSD",1740156245482,0.3205,98615.0,98606.0,0.13]
["bitfinex","BTCUSD",1740156245679,0.09093681,98627.0,98615.0,0.152106]
["bitfinex","BTCUSD",1740156245905,0.24302581,98627.0,98615.0,0.152106]
["bitfinex","BTCUSD",1740156246106,0.202792,98623.0,98614.0,0.08120714]
["bitfinex","BTCUSD",1740156246309,0.202801,98619.0,98614.0,0.08120714]
["bitfinex","BTCUSD",1740156246460,0.152106,98615.0,98614.0,0.08120714]
["bitfinex","BTCUSD",1740156246875,0.152103,98617.0,98614.0,0.08120714]
["bitfinex","BTCUSD",1740156247077,0.1521,98619.0,98614.0,0.08120714]
["bitfinex","BTCUSD",1740156247314,0.29372081,98627.0,98614.0,0.08120714]
["bitfinex","BTCUSD",1740156247518,0.20279,98624.0,98614.0,0.08120714]
["bitfinex","BTCUSD",1740156247896,0.09093681,98627.0,98615.0,0.002]
["bitfinex","BTCUSD",1740156248104,0.09093681,98627.0,98614.0,0.23331414]
["bitfinex","BTCUSD",1740156248322,0.09093681,98627.0,98614.0,0.152107]
["bitfinex","BTCUSD",1740156248527,0.1529571,98616.0,98614.0,0.002]
["bitfinex","BTCUSD",1740156248753,0.0008521,98616.0,98607.0,0.202825]
["bitfinex","BTCUSD",1740156248990,0.0008521,98616.0,98615.0,0.002]
["bitfinex","BTCUSD",1740156249415,0.0008521,98616.0,98613.0,0.152109]
["bitfinex","BTCUSD",1740156249629,0.0008521,98616.0,98614.0,0.004]
["bitfinex","BTCUSD",1740156249836,0.0008521,98616.0,98606.0,0.13]
["bitfinex","BTCUSD",1740156249837,0.0008521,98616.0,98610.0,0.202818]
["bitfinex","BTCUSD",1740156250084,0.0008521,98616.0,98613.0,0.152109]
["bitfinex","BTCUSD",1740156250513,0.0008521,98616.0,98606.0,0.13]
["bitfinex","BTCUSD",1740156250915,0.0008521,98616.0,98611.0,0.152112]
["bitfinex","BTCUSD",1740156251121,0.0008521,98616.0,98606.0,0.13]
["bitfinex","BTCUSD",1740156251346,0.0008521,98616.0,98615.0,0.003]
["bitfinex","BTCUSD",1740156251770,0.0008521,98616.0,98608.0,0.202821]
["bitfinex","BTCUSD",1740156251965,0.0008521,98616.0,98609.0,0.152115]
["bitfinex","BTCUSD",1740156252200,0.0008521,98616.0,98606.0,0.25925277]
["bitfinex","BTCUSD",1740156252647,0.0008521,98616.0,98615.0,0.002]
["bitfinex","BTCUSD",1740156252855,0.0008521,98616.0,98614.0,0.152107]
["bitfinex","BTCUSD",1740156253062,0.0008521,98616.0,98609.0,0.003]
["bitfinex","BTCUSD",1740156253269,0.0008521,98616.0,98611.0,0.152111]
["bitfinex","BTCUSD",1740156253479,0.0008521,98616.0,98609.0,0.003]
["bitfinex","BTCUSD",1740156253675,0.0008521,98616.0,98613.0,0.152109]
["bitfinex","BTCUSD",1740156253895,0.0008521,98616.0,98611.0,0.152111]
["bitfinex","BTCUSD",1740156254099,0.0008521,98616.0,98610.0,0.152113]
["bitfinex","BTCUSD",1740156254304,0.0008521,98616.0,98606.0,0.25925277]
["bitfinex","BTCUSD",1740156254707,0.0008521,98616.0,98608.0,0.152117]
["bitfinex","BTCUSD",1740156255199,0.0008521,98616.0,98611.0,0.152112]
["bitfinex","BTCUSD",1740156255333,0.0008521,98616.0,98610.0,0.003]
["bitfinex","BTCUSD",1740156255578,0.0008521,98616.0,98606.0,0.25925277]
["bitfinex","BTCUSD",1740156255781,0.0008521,98616.0,98608.0,0.003]
["bitfinex","BTCUSD",1740156255983,0.0008521,98616.0,98608.0,0.155117]
["bitfinex","BTCUSD",1740156256192,0.0008521,98616.0,98608.0,0.152117]
["bitfinex","BTCUSD",1740156256423,0.0008521,98616.0,98611.0,0.003]
["bitfinex","BTCUSD",1740156256637,0.152106,98615.0,98611.0,0.003]
["bitfinex","BTCUSD",1740156256844,0.0008521,98616.0,98611.0,0.003]
["bitfinex","BTCUSD",1740156257055,0.1529581,98616.0,98611.0,0.003]
["bitfinex","BTCUSD",1740156257258,0.0008521,98616.0,98611.0,0.003]
["bitfinex","BTCUSD",1740156257678,0.0008521,98616.0,98606.0,0.13]
["bitfinex","BTCUSD",1740156257679,0.152107,98615.0,98606.0,0.13]
["bitfinex","BTCUSD",1740156257892,0.152107,98615.0,98606.0,0.28212]
["bitfinex","BTCUSD",1740156258104,0.0008521,98616.0,98607.0,0.152118]
["bitfinex","BTCUSD",1740156258314,0.152107,98615.0,98606.0,0.13]
["bitfinex","BTCUSD",1740156258518,0.152106,98615.0,98608.0,0.003]
["bitfinex","BTCUSD",1740156258721,0.0008521,98616.0,98609.0,0.152115]
["bitfinex","BTCUSD",1740156258851,0.0008521,98616.0,98606.0,0.332827]
["bitfinex","BTCUSD",1740156259063,0.0008521,98616.0,98607.0,0.202825]
["bitfinex","BTCUSD",1740156259429,0.0008521,98616.0,98615.0,0.152106]
["bitfinex","BTCUSD",1740156259808,0.0008521,98616.0,98606.0,0.26225277]
["bitfinex","BTCUSD",1740156260053,0.0008521,98616.0,98615.0,0.152106]
["bitfinex","BTCUSD",1740156260318,0.0008521,98616.0,98615.0,0.16241428]
["bitfinex","BTCUSD",1740156260529,0.0008521,98616.0,98615.0,0.08120714]
["bitfinex","BTCUSD",1740156260530,0.1529571,98616.0,98615.0,0.08120714]
["bitfinex","BTCUSD",1740156261685,0.1529571,98616.0,98615.0,0.08420714]
["bitfinex","BTCUSD",1740156261898,0.1529571,98616.0,98615.0,0.08120714]
["bitfinex","BTCUSD",1740156262144,0.1529571,98616.0,98615.0,0.08320714]
["bitfinex","BTCUSD",1740156262679,0.25560279,98616.0,98615.0,0.08320714]
["bitfinex","BTCUSD",1740156262946,1.67076254,98616.0,98615.0,1.4e-07]
["bitfinex","BTCUSD",1740156263224,0.20454085,98615.0,98603.0,0.08120714]
["bitfinex","BTCUSD",1740156263426,1.57829839,98616.0,98603.0,0.08120714]
["bitfinex","BTCUSD",1740156263427,0.399923,98604.0,98603.0,0.08120714]
["bitfinex","BTCUSD",1740156263639,0.53710954,98604.0,98603.0,1.4e-07]
["bitfinex","BTCUSD",1740156263853,1.71490954,98604.0,98603.0,1.4e-07]
["bitfinex","BTCUSD",1740156264290,1.71490954,98604.0,98584.0,0.08120714]
["bitfinex","BTCUSD",1740156264291,0.302149,98587.0,98584.0,0.08120714]
["bitfinex","BTCUSD",1740156264501,1.58259469,98587.0,98584.0,0.08120714]
["bitfinex","BTCUSD",1740156264712,1.66339469,98587.0,98584.0,0.08120714]
["bitfinex","BTCUSD",1740156264926,1.69793554,98587.0,98586.0,9.1e-07]
["bitfinex","BTCUSD",1740156265586,1.70093554,98587.0,98586.0,9.1e-07]
["bitfinex","BTCUSD",1740156266195,1.70793554,98587.0,98586.0,9.1e-07]
["bitfinex","BTCUSD",1740156266406,1.72326281,98587.0,98586.0,9.1e-07]
["bitfinex","BTCUSD",1740156266618,1.73976947,98587.0,98586.0,9.1e-07]
["bitfinex","BTCUSD",1740156266810,1.70522862,98587.0,98586.0,9.1e-07]
["bitfinex","BTCUSD",1740156267421,1.73976947,98587.0,98586.0,9.1e-07]
["bitfinex","BTCUSD",1740156268318,1.72961076,98587.0,98586.0,9.1e-07]
["bitfinex","BTCUSD",1740156269267,1.74961076,98587.0,98586.0,9.1e-07]
["bitfinex","BTCUSD",1740156269688,1.72961076,98587.0,98586.0,9.1e-07]
["bitfinex","BTCUSD",1740156269886,1.74961076,98587.0,98586.0,9.1e-07]
["bitfinex","BTCUSD",1740156271041,1.74661076,98587.0,98586.0,9.1e-07]
["bitfinex","BTCUSD",1740156271222,1.75261076,98587.0,98586.0,0.00100091]
["bitfinex","BTCUSD",1740156271424,1.73261076,98587.0,98586.0,0.00100091]
["bitfinex","BTCUSD",1740156271884,1.71806991,98587.0,98586.0,0.00100091]
["bitfinex","BTCUSD",1740156272063,1.71106991,98587.0,98586.0,0.00100091]
["bitfinex","BTCUSD",1740156272263,1.71806991,98587.0,98586.0,0.00100091]
["bitfinex","BTCUSD",1740156272927,1.71106991,98587.0,98586.0,0.00100091]
["bitfinex","BTCUSD",1740156273116,1.71806991,98587.0,98586.0,0.00100091]
["bitfinex","BTCUSD",1740156273321,1.71172196,98587.0,98586.0,0.00100091]
["bitfinex","BTCUSD",1740156274313,0.33669285,98585.0,98584.0,5e-08]
["bitfinex","BTCUSD",1740156274468,0.43933854,98585.0,98584.0,5e-08]
["bitfinex","BTCUSD",1740156275569,0.44633854,98585.0,98584.0,5e-08]
["bitfinex","BTCUSD",1740156275801,0.45389415,98585.0,98584.0,5e-08]
["bitfinex","BTCUSD",1740156276823,0.45889415,98585.0,98584.0,5e-08]
["bitfinex","BTCUSD",1740156277278,1.63669415,98585.0,98584.0,5e-08]
["bitfinex","BTCUSD",1740156277468,1.65669415,98585.0,98584.0,5e-08]
["bitfinex","BTCUSD",1740156277670,1.65669415,98585.0,98564.0,0.08120714]
["bitfinex","BTCUSD",1740156277671,0.302183,98565.0,98564.0,0.08120714]
["bitfinex","BTCUSD",1740156277909,1.58262869,98565.0,98564.0,0.08133685]
["bitfinex","BTCUSD",1740156278134,1.66582869,98565.0,98564.0,0.08133685]
["bitfinex","BTCUSD",1740156278342,1.6733843,98565.0,98564.0,0.08133685]
["bitfinex","BTCUSD",1740156278939,1.68554619,98565.0,98564.0,0.08133685]
["bitfinex","BTCUSD",1740156279471,1.68354619,98565.0,98564.0,8.5e-07]
["bitfinex","BTCUSD",1740156279768,1.72508704,98565.0,98564.0,0.00100085]
["bitfinex","BTCUSD",1740156279966,1.74508704,98565.0,98564.0,8.5e-07]
["bitfinex","BTCUSD",1740156280205,0.302194,98558.0,98557.0,0.0016992]
["bitfinex","BTCUSD",1740156280391,0.40483969,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156281444,0.43938054,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156281879,0.44693615,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156282095,0.4732877,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156282577,0.4802877,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156283497,0.49045066,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156283708,1.66825066,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156284384,1.67525066,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156284610,1.66825066,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156284816,1.67525066,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156285036,1.6650877,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156285215,1.6510877,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156285420,1.6580877,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156285673,1.6650877,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156286083,1.67283918,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156286292,1.63829833,98558.0,98557.0,0.00213181]
["bitfinex","BTCUSD",1740156287510,1.67283918,98558.0,98557.0,8.1e-07]
["bitfinex","BTCUSD",1740156287716,1.67810121,98558.0,98557.0,8.1e-07]
["bitfinex","BTCUSD",1740156288524,1.68826422,98558.0,98557.0,8.1e-07]
["bitfinex","BTCUSD",1740156288728,0.152203,98552.0,98551.0,0.00016081]
["bitfinex","BTCUSD",1740156288911,0.41938954,98552.0,98551.0,0.00016081]
["bitfinex","BTCUSD",1740156289114,0.02,98546.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156289316,1.58265969,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156289939,1.59917425,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156290921,1.60672986,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156291126,1.5902153,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156291331,1.58265969,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156291482,1.58965969,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156291693,1.59722516,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156291870,1.62074174,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156295399,1.61057769,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156296250,1.60357769,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156296424,1.67527769,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156296628,1.68981854,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156296829,1.70981854,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156297033,1.83008448,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156297242,1.72981854,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156297600,1.76139867,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156297790,1.76839867,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156298349,1.77539867,98545.0,98544.0,5.5e-07]
["bitfinex","BTCUSD",1740156298569,0.02,98541.0,98524.0,0.16241428]
["bitfinex","BTCUSD",1740156298762,0.152245,98525.0,98524.0,0.1624802]
["bitfinex","BTCUSD",1740156298970,0.25489069,98525.0,98524.0,0.1624802]
["bitfinex","BTCUSD",1740156299266,1.58269069,98525.0,98524.0,0.07127306]
["bitfinex","BTCUSD",1740156299885,1.59660869,98525.0,98524.0,0.07127306]
["bitfinex","BTCUSD",1740156301288,1.60860869,98525.0,98524.0,0.07127306]
["bitfinex","BTCUSD",1740156301413,1.6160411,98525.0,98524.0,0.07127306]
["bitfinex","BTCUSD",1740156301626,1.6356335,98525.0,98524.0,0.07127306]
["bitfinex","BTCUSD",1740156302006,1.6476335,98525.0,98524.0,0.07127306]
["bitfinex","BTCUSD",1740156302211,1.6426335,98525.0,98524.0,0.07127306]
["bitfinex","BTCUSD",1740156302793,1.6356335,98525.0,98524.0,0.07127306]
["bitfinex","BTCUSD",1740156303642,1.6356335,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156304053,1.6426335,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156304262,1.6496335,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156306254,1.6180411,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156308367,1.62329405,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156308572,1.78609405,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156308751,1.8322254,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156310024,1.66788455,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156310227,1.67488455,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156310431,1.66788455,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156310654,1.63629405,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156311217,1.64329405,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156311418,1.66791024,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156311623,1.66091024,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156311842,1.65491024,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156312280,1.70193109,98525.0,98524.0,0.01846099]
["bitfinex","BTCUSD",1740156312731,0.302257,98517.0,98516.0,0.00016319]
["bitfinex","BTCUSD",1740156313002,1.58270269,98517.0,98516.0,0.00022912]
["bitfinex","BTCUSD",1740156313193,1.58270269,98517.0,98510.0,0.0017]
["bitfinex","BTCUSD",1740156313194,0.33680785,98511.0,98510.0,1.2e-07]
["bitfinex","BTCUSD",1740156313453,0.302291,98495.0,98485.0,0.0492]
["bitfinex","BTCUSD",1740156313655,0.302302,98488.0,98487.0,4e-07]
["bitfinex","BTCUSD",1740156313865,0.40494769,98488.0,98487.0,4e-07]
["bitfinex","BTCUSD",1740156314071,1.62891766,98488.0,98487.0,2.6e-07]
["bitfinex","BTCUSD",1740156314276,1.64891766,98488.0,98487.0,2.6e-07]
["bitfinex","BTCUSD",1740156314491,1.67527019,98488.0,98487.0,2.6e-07]
["bitfinex","BTCUSD",1740156314716,1.67527019,98488.0,98465.0,0.16460834]
["bitfinex","BTCUSD",1740156314717,0.31685585,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156314924,0.38096497,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156315207,0.34642412,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156315835,0.36108138,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156316266,0.43209795,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156316481,0.42718342,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156316892,0.017918,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156317063,0.017918,98480.0,98479.0,0.0812078]
["bitfinex","BTCUSD",1740156317064,0.177233,98480.0,98479.0,0.0812078]
["bitfinex","BTCUSD",1740156317924,0.27987869,98480.0,98479.0,0.0812078]
["bitfinex","BTCUSD",1740156318388,0.27987869,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156318793,0.42987869,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156319166,1.60767869,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156319821,1.60367869,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156320222,1.60867869,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156320429,1.59667869,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156320602,1.61821954,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156320799,1.61686701,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156321102,1.64843154,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156321305,1.60986701,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156321533,1.64842525,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156321954,1.64142525,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156322465,1.65042525,98480.0,98479.0,6.6e-07]
["bitfinex","BTCUSD",1740156322667,1.65042525,98480.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740156322668,0.31686785,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740156322880,1.59731354,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740156323561,1.60367088,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740156323775,1.58913003,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740156323988,1.61767088,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740156324169,1.61823635,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740156325287,1.62523635,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740156326317,1.61887901,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740156326730,1.61187901,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740156326939,1.59733816,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740156327145,1.59033816,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740156327361,1.59733816,98472.0,98471.0,0.08140714]
["bitfinex","BTCUSD",1740156327911,1.59033816,98472.0,98471.0,0.08140714]
["bitfinex","BTCUSD",1740156328119,1.35169247,98472.0,98471.0,0.08140714]
["bitfinex","BTCUSD",1740156328303,0.48739247,98472.0,98471.0,0.12990714]
["bitfinex","BTCUSD",1740156328728,0.48439247,98472.0,98471.0,0.12990714]
["bitfinex","BTCUSD",1740156329175,0.49139247,98472.0,98471.0,0.12990714]
["bitfinex","BTCUSD",1740156329583,0.483827,98472.0,98471.0,0.12990714]
["bitfinex","BTCUSD",1740156332082,0.3315,98472.0,98471.0,0.12990714]
["bitfinex","BTCUSD",1740156335322,0.33907907,98472.0,98471.0,0.12990714]
["bitfinex","BTCUSD",1740156336451,0.33907907,98472.0,98471.0,0.08140714]
["bitfinex","BTCUSD",1740156338011,0.44172476,98472.0,98471.0,0.08140714]
["bitfinex","BTCUSD",1740156338805,0.59172476,98472.0,98471.0,0.08140714]
["bitfinex","BTCUSD",1740156340925,0.74405176,98472.0,98471.0,0.08140714]
["bitfinex","BTCUSD",1740156341138,1.60135176,98472.0,98471.0,0.08140714]
["bitfinex","BTCUSD",1740156341363,1.60135176,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740156342168,1.632956,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740156342458,1.628956,98472.0,98471.0,0.0002]
["bitfinex","BTCUSD",1740156342683,1.628956,98472.0,98465.0,0.0017012]
["bitfinex","BTCUSD",1740156342684,0.302336,98466.0,98465.0,0.0017012]
["bitfinex","BTCUSD",1740156342886,0.152361,98450.0,98440.0,0.0805]
["bitfinex","BTCUSD",1740156343965,0.15994007,98450.0,98440.0,0.0805]
["bitfinex","BTCUSD",1740156344167,0.16694007,98450.0,98449.0,0.00213227]
["bitfinex","BTCUSD",1740156344750,0.15994007,98450.0,98449.0,0.00213227]
["bitfinex","BTCUSD",1740156344962,0.17291656,98450.0,98449.0,0.00213227]
["bitfinex","BTCUSD",1740156345574,0.17491656,98450.0,98449.0,0.00213227]
["bitfinex","BTCUSD",1740156346367,0.18127434,98450.0,98449.0,0.00213227]
["bitfinex","BTCUSD",1740156347006,0.17329785,98450.0,98449.0,0.00213227]
["bitfinex","BTCUSD",1740156348045,0.02093685,98450.0,98449.0,0.00213227]
["bitfinex","BTCUSD",1740156348257,0.02093685,98450.0,98449.0,0.08263227]
["bitfinex","BTCUSD",1740156350513,0.01457907,98450.0,98449.0,0.08263227]
["bitfinex","BTCUSD",1740156351082,0.00957907,98450.0,98449.0,0.08263227]
["bitfinex","BTCUSD",1740156351284,0.00757907,98450.0,98449.0,0.08263227]
["bitfinex","BTCUSD",1740156352078,0.00757907,98450.0,98449.0,0.00213227]
["bitfinex","BTCUSD",1740156352513,0.00857907,98450.0,98449.0,0.00213227]
["bitfinex","BTCUSD",1740156352714,0.16094007,98450.0,98449.0,0.00213227]
["bitfinex","BTCUSD",1740156352920,0.00857907,98450.0,98449.0,0.00213227]
["bitfinex","BTCUSD",1740156353094,0.00857907,98450.0,98449.0,0.07803227]
["bitfinex","BTCUSD",1740156353295,0.01493559,98450.0,98449.0,0.07803227]
["bitfinex","BTCUSD",1740156355291,0.00857907,98450.0,98449.0,0.07803227]
["bitfinex","BTCUSD",1740156357988,0.01493559,98450.0,98449.0,0.07803227]
["bitfinex","BTCUSD",1740156358403,0.01493559,98450.0,98449.0,0.33304096]
["bitfinex","BTCUSD",1740156358581,0.01493559,98450.0,98449.0,0.38154096]
["bitfinex","BTCUSD",1740156358787,0.00857907,98450.0,98449.0,0.38154096]
["bitfinex","BTCUSD",1740156359313,0.001,98450.0,98449.0,0.38154096]
["bitfinex","BTCUSD",1740156361636,0.0008516,98463.0,98449.0,0.22917796]
["bitfinex","BTCUSD",1740156361840,0.0008516,98463.0,98462.0,0.08120714]
["bitfinex","BTCUSD",1740156362051,0.0008516,98463.0,98462.0,0.31605014]
["bitfinex","BTCUSD",1740156362252,0.0008516,98463.0,98462.0,0.16370714]
["bitfinex","BTCUSD",1740156363403,0.0008516,98463.0,98462.0,0.16670714]
["bitfinex","BTCUSD",1740156363609,0.0008516,98463.0,98462.0,0.16770714]
["bitfinex","BTCUSD",1740156364480,0.0008516,98463.0,98462.0,0.31905014]
["bitfinex","BTCUSD",1740156365096,0.0008516,98463.0,98462.0,0.31605014]
["bitfinex","BTCUSD",1740156365300,0.0008516,98463.0,98462.0,0.31805014]
["bitfinex","BTCUSD",1740156365718,0.0008516,98463.0,98462.0,0.31605014]
["bitfinex","BTCUSD",1740156365930,0.0008516,98463.0,98462.0,0.32742287]
["bitfinex","BTCUSD",1740156366966,0.0008516,98463.0,98462.0,0.32842287]
["bitfinex","BTCUSD",1740156367559,0.0008516,98463.0,98462.0,0.16770714]
["bitfinex","BTCUSD",1740156368420,0.0008516,98463.0,98462.0,0.32005014]
["bitfinex","BTCUSD",1740156369586,0.0008516,98463.0,98462.0,0.16770714]
["bitfinex","BTCUSD",1740156369801,0.0008516,98463.0,98462.0,0.32005014]
["bitfinex","BTCUSD",1740156370004,0.0008516,98463.0,98462.0,0.16770714]
["bitfinex","BTCUSD",1740156372794,0.0008516,98463.0,98462.0,0.32005014]
["bitfinex","BTCUSD",1740156374662,0.0008516,98463.0,98462.0,0.42269583]
["bitfinex","BTCUSD",1740156374894,0.0008516,98463.0,98462.0,0.46889583]
["bitfinex","BTCUSD",1740156375643,0.0008516,98463.0,98462.0,0.46789583]
["bitfinex","BTCUSD",1740156375881,0.0008516,98463.0,98462.0,0.46489583]
["bitfinex","BTCUSD",1740156376101,0.0018516,98463.0,98462.0,0.21390714]
["bitfinex","BTCUSD",1740156376432,0.0018516,98463.0,98462.0,0.36625014]
["bitfinex","BTCUSD",1740156376952,0.0018516,98463.0,98462.0,0.36825014]
["bitfinex","BTCUSD",1740156377286,0.0018516,98463.0,98462.0,0.21390714]
["bitfinex","BTCUSD",1740156377549,0.0018516,98463.0,98462.0,0.08620714]
["bitfinex","BTCUSD",1740156377746,0.1531926,98463.0,98462.0,0.08220714]
["bitfinex","BTCUSD",1740156378109,0.1531926,98463.0,98462.0,0.08420714]
["bitfinex","BTCUSD",1740156378500,0.00845272,98463.0,98462.0,0.08620714]
["bitfinex","BTCUSD",1740156378704,0.01480832,98463.0,98462.0,0.23855014]
["bitfinex","BTCUSD",1740156379139,0.01480832,98463.0,98462.0,0.2470687]
["bitfinex","BTCUSD",1740156379719,0.00845272,98463.0,98462.0,0.2450687]
["bitfinex","BTCUSD",1740156380146,0.00845272,98463.0,98462.0,0.2460687]
["bitfinex","BTCUSD",1740156381420,0.0008516,98463.0,98462.0,0.2460687]
["bitfinex","BTCUSD",1740156382680,0.0008516,98463.0,98462.0,0.0937257]
["bitfinex","BTCUSD",1740156382895,0.0008516,98463.0,98462.0,0.08520714]
["bitfinex","BTCUSD",1740156385201,0.0008516,98463.0,98462.0,0.004]
["bitfinex","BTCUSD",1740156385202,0.1531926,98463.0,98462.0,0.004]
["bitfinex","BTCUSD",1740156385410,0.16169122,98463.0,98462.0,0.004]
["bitfinex","BTCUSD",1740156386810,0.16929234,98463.0,98462.0,0.004]
["bitfinex","BTCUSD",1740156387017,0.16079372,98463.0,98462.0,0.004]
["bitfinex","BTCUSD",1740156390020,0.16079372,98463.0,98462.0,0.003]
["bitfinex","BTCUSD",1740156390502,0.16279372,98463.0,98462.0,0.003]
["bitfinex","BTCUSD",1740156390715,0.152361,98450.0,98441.0,0.0149383]
["bitfinex","BTCUSD",1740156391909,0.01045272,98463.0,98441.0,0.0149383]
["bitfinex","BTCUSD",1740156392136,0.01045272,98463.0,98450.0,0.12974908]
["bitfinex","BTCUSD",1740156392468,0.15236,98451.0,98441.0,0.0149383]
["bitfinex","BTCUSD",1740156392622,0.00760112,98450.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156392817,0.00760112,98450.0,98449.0,0.00443307]
["bitfinex","BTCUSD",1740156393262,0.00760112,98450.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156394149,0.152361,98450.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156394323,0.001,98450.0,98449.0,0.00343307]
["bitfinex","BTCUSD",1740156394553,0.001,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156394912,0.001,98450.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156395110,0.153361,98450.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156395554,0.001,98450.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156395761,0.152358,98452.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156396004,0.152361,98450.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156396207,0.15236,98451.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156396407,0.152361,98450.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156396619,0.15236,98451.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156396825,0.152361,98450.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156397023,0.00761062,98451.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156397859,0.15997162,98451.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156398068,0.152361,98450.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156398241,0.24257162,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156398439,0.15997162,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156398646,0.15997162,98450.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156399731,0.16397162,98450.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156400372,0.16397162,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156400988,0.58711731,98450.0,98449.0,0.00243307]
["bitfinex","BTCUSD",1740156401198,0.58711731,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156401417,0.61880874,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156401624,0.58811731,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156402006,0.48547162,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156402662,0.4918296,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156403003,0.4878296,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156403329,0.4908296,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156403687,0.48447162,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156403888,0.48047162,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156404621,0.48047162,98450.0,98449.0,0.00143307]
["bitfinex","BTCUSD",1740156405374,0.48047162,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156405579,0.48247162,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156405983,0.48047162,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156406318,0.48347162,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156407008,0.48047162,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156407215,0.48447162,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156407963,0.48547162,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156408847,0.48047162,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156409060,0.58411731,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156409267,0.66361731,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156409682,0.66261731,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156409887,0.58711731,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156410104,0.58711731,98450.0,98449.0,0.00143307]
["bitfinex","BTCUSD",1740156410291,0.59347493,98450.0,98449.0,0.00143307]
["bitfinex","BTCUSD",1740156410512,0.58947493,98450.0,98449.0,0.00143307]
["bitfinex","BTCUSD",1740156410714,0.58947493,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156411129,0.59147493,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156411469,0.74147493,98450.0,98449.0,0.00043307]
["bitfinex","BTCUSD",1740156411648,0.15,98449.0,98441.0,0.0149383]
["bitfinex","BTCUSD",1740156411821,0.302373,98442.0,98441.0,0.01498149]
["bitfinex","BTCUSD",1740156412031,0.83488036,98442.0,98441.0,0.01498149]
["bitfinex","BTCUSD",1740156412833,0.84249098,98442.0,98441.0,0.01498149]
["bitfinex","BTCUSD",1740156413281,0.84949098,98442.0,98441.0,0.01498149]
["bitfinex","BTCUSD",1740156413528,0.152415,98416.0,98407.0,0.1269]
["bitfinex","BTCUSD",1740156413890,0.203211,98420.0,98415.0,0.08120714]
["bitfinex","BTCUSD",1740156414108,0.01215438,98419.0,98415.0,0.08120714]
["bitfinex","BTCUSD",1740156414522,0.16456438,98419.0,98415.0,0.08120714]
["bitfinex","BTCUSD",1740156415051,0.001,98416.0,98415.0,0.08120714]
["bitfinex","BTCUSD",1740156415265,0.001,98416.0,98415.0,0.08220714]
["bitfinex","BTCUSD",1740156415475,0.18416782,98418.0,98415.0,0.08220714]
["bitfinex","BTCUSD",1740156415962,0.03175582,98418.0,98415.0,0.08220714]
["bitfinex","BTCUSD",1740156416542,0.01907321,98417.0,98416.0,0.0798]
["bitfinex","BTCUSD",1740156417528,0.00635762,98417.0,98416.0,0.0798]
["bitfinex","BTCUSD",1740156417934,0.00635762,98417.0,98416.0,0.33485969]
["bitfinex","BTCUSD",1740156419035,0.00635762,98417.0,98416.0,0.33585969]
["bitfinex","BTCUSD",1740156419849,0.00635762,98417.0,98416.0,0.34442831]
["bitfinex","BTCUSD",1740156420326,0.00635762,98417.0,98416.0,0.18444569]
["bitfinex","BTCUSD",1740156420746,0.00635762,98417.0,98416.0,0.18344569]
["bitfinex","BTCUSD",1740156421166,0.00635762,98417.0,98416.0,0.0848]
["bitfinex","BTCUSD",1740156421373,0.00635762,98417.0,98416.0,0.005]
["bitfinex","BTCUSD",1740156422432,0.01395464,98417.0,98407.0,0.33234866]
["bitfinex","BTCUSD",1740156422638,0.01495464,98417.0,98416.0,0.003]
["bitfinex","BTCUSD",1740156422862,0.16736664,98417.0,98416.0,0.003]
["bitfinex","BTCUSD",1740156423066,0.16636664,98417.0,98416.0,0.003]
["bitfinex","BTCUSD",1740156423483,0.17908325,98417.0,98416.0,0.003]
["bitfinex","BTCUSD",1740156424251,0.28172894,98417.0,98416.0,0.003]
["bitfinex","BTCUSD",1740156424453,0.152426,98408.0,98407.0,9.244e-05]
["bitfinex","BTCUSD",1740156425535,0.16002302,98408.0,98407.0,9.244e-05]
["bitfinex","BTCUSD",1740156425941,0.1688792,98408.0,98407.0,9.244e-05]
["bitfinex","BTCUSD",1740156426371,0.1718792,98408.0,98407.0,9.244e-05]
["bitfinex","BTCUSD",1740156426570,0.51145343,98408.0,98407.0,9.244e-05]
["bitfinex","BTCUSD",1740156426776,0.52361261,98408.0,98407.0,9.244e-05]
["bitfinex","BTCUSD",1740156426989,0.52870053,98408.0,98407.0,9.244e-05]
["bitfinex","BTCUSD",1740156428112,0.37627453,98408.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740156428322,0.15244,98399.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740156428528,0.152443,98398.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740156428732,0.37627453,98408.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740156429034,0.152442,98398.0,98397.0,0.08120714]
["bitfinex","BTCUSD",1740156429908,0.16003902,98398.0,98397.0,0.08120714]
["bitfinex","BTCUSD",1740156430282,0.00759702,98398.0,98397.0,0.08120714]
["bitfinex","BTCUSD",1740156430881,0.152449,98394.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740156431090,0.15245,98393.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740156431299,0.01268511,98398.0,98377.0,0.08120714]
["bitfinex","BTCUSD",1740156431502,0.152471,98379.0,98377.0,0.08125543]
["bitfinex","BTCUSD",1740156432076,0.152467,98382.0,98377.0,0.08125543]
["bitfinex","BTCUSD",1740156432323,0.152469,98381.0,98377.0,0.08125543]
["bitfinex","BTCUSD",1740156433123,0.00508809,98378.0,98377.0,0.08125543]
["bitfinex","BTCUSD",1740156434508,0.02416232,98378.0,98377.0,0.08125543]
["bitfinex","BTCUSD",1740156434699,0.03175934,98378.0,98377.0,0.08225543]
["bitfinex","BTCUSD",1740156434922,0.02667125,98378.0,98377.0,0.08125543]
["bitfinex","BTCUSD",1740156435400,0.02667125,98378.0,98377.0,0.08325543]
["bitfinex","BTCUSD",1740156435516,0.02667125,98378.0,98377.0,0.08125543]
["bitfinex","BTCUSD",1740156435921,0.02667125,98378.0,98377.0,0.08425543]
["bitfinex","BTCUSD",1740156436168,0.01395464,98378.0,98377.0,0.08425543]
["bitfinex","BTCUSD",1740156436369,0.00635762,98378.0,98377.0,0.08425543]
["bitfinex","BTCUSD",1740156437564,0.00635762,98378.0,98377.0,0.08547504]
["bitfinex","BTCUSD",1740156437764,0.00635762,98378.0,98377.0,0.31302073]
["bitfinex","BTCUSD",1740156437999,0.00635762,98378.0,98377.0,0.31180112]
["bitfinex","BTCUSD",1740156438223,0.00835762,98378.0,98377.0,0.31180112]
["bitfinex","BTCUSD",1740156438588,0.00635762,98378.0,98377.0,0.31580112]
["bitfinex","BTCUSD",1740156439006,0.00635762,98378.0,98377.0,0.31380112]
["bitfinex","BTCUSD",1740156439161,0.00635762,98378.0,98377.0,0.31880112]
["bitfinex","BTCUSD",1740156440234,0.00635762,98378.0,98377.0,0.08625543]
["bitfinex","BTCUSD",1740156440428,0.00635762,98378.0,98377.0,0.08925543]
["bitfinex","BTCUSD",1740156441042,0.00635762,98378.0,98377.0,0.08425543]
["bitfinex","BTCUSD",1740156441248,0.00635762,98378.0,98377.0,0.08325543]
["bitfinex","BTCUSD",1740156441632,0.00635762,98378.0,98377.0,0.08125543]
["bitfinex","BTCUSD",1740156441883,0.01907906,98378.0,98377.0,0.08525543]
["bitfinex","BTCUSD",1740156442069,0.0266726,98378.0,98377.0,0.08625543]
["bitfinex","BTCUSD",1740156442218,0.03176116,98378.0,98377.0,0.08225543]
["bitfinex","BTCUSD",1740156442437,0.03176116,98378.0,98377.0,0.47337512]
["bitfinex","BTCUSD",1740156442658,0.03176116,98378.0,98377.0,0.48391597]
["bitfinex","BTCUSD",1740156443319,0.03176116,98378.0,98377.0,0.46837512]
["bitfinex","BTCUSD",1740156443495,0.0266726,98378.0,98377.0,0.46937512]
["bitfinex","BTCUSD",1740156443701,0.01907906,98378.0,98377.0,0.46937512]
["bitfinex","BTCUSD",1740156444070,0.01907906,98378.0,98377.0,0.21325543]
["bitfinex","BTCUSD",1740156444269,0.01907906,98378.0,98377.0,0.21825543]
["bitfinex","BTCUSD",1740156444470,0.01907906,98378.0,98377.0,0.21525543]
["bitfinex","BTCUSD",1740156444677,0.00635762,98378.0,98377.0,0.21525543]
["bitfinex","BTCUSD",1740156445000,0.00735762,98378.0,98377.0,0.22125543]
["bitfinex","BTCUSD",1740156445203,0.00635762,98378.0,98377.0,0.21525543]
["bitfinex","BTCUSD",1740156445408,0.00635762,98378.0,98377.0,0.22025543]
["bitfinex","BTCUSD",1740156446591,0.00635762,98378.0,98377.0,0.08825543]
["bitfinex","BTCUSD",1740156446797,0.01144595,98378.0,98377.0,0.08625543]
["bitfinex","BTCUSD",1740156447203,0.01144595,98378.0,98377.0,0.08325543]
["bitfinex","BTCUSD",1740156447380,0.01144595,98378.0,98377.0,0.00604829]
["bitfinex","BTCUSD",1740156447580,0.01144595,98378.0,98377.0,0.08725543]
["bitfinex","BTCUSD",1740156448472,0.01144595,98378.0,98377.0,0.08523543]
["bitfinex","BTCUSD",1740156448669,0.01904394,98378.0,98377.0,0.08523543]
["bitfinex","BTCUSD",1740156450347,0.0180288,98378.0,98377.0,0.08120714]
["bitfinex","BTCUSD",1740156450556,0.0180288,98378.0,98377.0,0.08420714]
["bitfinex","BTCUSD",1740156450763,0.02270232,98378.0,98377.0,0.08520714]
["bitfinex","BTCUSD",1740156451181,0.02270232,98378.0,98377.0,0.08420714]
["bitfinex","BTCUSD",1740156451420,0.02270232,98378.0,98377.0,0.08120714]
["bitfinex","BTCUSD",1740156451602,0.02270232,98378.0,98377.0,0.08420714]
["bitfinex","BTCUSD",1740156452053,0.0180288,98378.0,98377.0,0.08120714]
["bitfinex","BTCUSD",1740156452252,0.0180288,98378.0,98377.0,0.08420714]
["bitfinex","BTCUSD",1740156452657,0.0180288,98378.0,98377.0,0.15920714]
["bitfinex","BTCUSD",1740156453626,0.01294047,98378.0,98377.0,0.15920714]
["bitfinex","BTCUSD",1740156454828,0.00759799,98378.0,98377.0,0.15920714]
["bitfinex","BTCUSD",1740156455011,0.00759799,98378.0,98377.0,0.08420714]
["bitfinex","BTCUSD",1740156456649,0.00759799,98378.0,98377.0,0.23668114]
["bitfinex","BTCUSD",1740156456792,0.00859799,98378.0,98377.0,0.08420714]
["bitfinex","BTCUSD",1740156457212,0.02487774,98378.0,98377.0,0.08420714]
["bitfinex","BTCUSD",1740156457482,0.02487774,98378.0,98377.0,0.08120714]
["bitfinex","BTCUSD",1740156457686,0.02487774,98378.0,98377.0,0.08320714]
["bitfinex","BTCUSD",1740156458246,0.01268679,98378.0,98377.0,0.08120714]
["bitfinex","BTCUSD",1740156458430,0.01353759,98378.0,98377.0,0.08420714]
["bitfinex","BTCUSD",1740156458635,0.01353759,98378.0,98377.0,0.08120714]
["bitfinex","BTCUSD",1740156459049,0.01353759,98378.0,98377.0,0.08420714]
["bitfinex","BTCUSD",1740156459252,0.01353759,98378.0,98377.0,0.08120714]
["bitfinex","BTCUSD",1740156460626,0.01353759,98378.0,98377.0,0.08420714]
["bitfinex","BTCUSD",1740156461254,0.02572854,98378.0,98377.0,0.08420714]
["bitfinex","BTCUSD",1740156461457,0.02572854,98378.0,98377.0,0.08120714]
["bitfinex","BTCUSD",1740156461654,0.02572854,98378.0,98377.0,0.08320714]
["bitfinex","BTCUSD",1740156461975,0.02572854,98378.0,98377.0,0.08120714]
["bitfinex","BTCUSD",1740156462108,0.02572854,98378.0,98377.0,0.08320714]
["bitfinex","BTCUSD",1740156463949,0.02063974,98378.0,98377.0,0.08320714]
["bitfinex","BTCUSD",1740156464174,0.00844879,98378.0,98377.0,0.08320714]
["bitfinex","BTCUSD",1740156480231,0.00844879,98378.0,98377.0,0.46372683]
["bitfinex","BTCUSD",1740156480990,0.00844879,98378.0,98377.0,0.20860714]
["bitfinex","BTCUSD",1740156481193,0.00844879,98378.0,98377.0,0.08320714]
["bitfinex","BTCUSD",1740156481394,0.00844879,98378.0,98377.0,0.08120714]
["bitfinex","BTCUSD",1740156481826,0.00844879,98378.0,98377.0,0.08620714]
["bitfinex","BTCUSD",1740156482029,0.00844879,98378.0,98377.0,0.08120714]
["bitfinex","BTCUSD",1740156482422,0.00844879,98378.0,98377.0,0.08320714]
["bitfinex","BTCUSD",1740156483728,0.00844879,98378.0,98377.0,0.08120714]
["bitfinex","BTCUSD",1740156484671,0.00844879,98378.0,98377.0,0.08420714]
["bitfinex","BTCUSD",1740156484896,0.00844879,98378.0,98377.0,0.08120714]
["bitfinex","BTCUSD",1740156485298,0.00844879,98378.0,98377.0,0.08320714]
["bitfinex","BTCUSD",1740156485528,0.00844879,98378.0,98377.0,0.08120714]
["bitfinex","BTCUSD",1740156485934,0.00844879,98378.0,98377.0,0.08320714]
["bitfinex","BTCUSD",1740156486918,0.00844879,98378.0,98377.0,0.002]
["bitfinex","BTCUSD",1740156487930,0.16092179,98378.0,98377.0,0.002]
["bitfinex","BTCUSD",1740156488108,0.00844879,98378.0,98367.0,0.08120714]
["bitfinex","BTCUSD",1740156488340,0.00844879,98378.0,98377.0,0.001]
["bitfinex","BTCUSD",1740156488549,0.01862199,98378.0,98377.0,0.001]
["bitfinex","BTCUSD",1740156488759,0.00944879,98378.0,98377.0,0.001]
["bitfinex","BTCUSD",1740156490433,0.00944879,98378.0,98377.0,0.153474]
["bitfinex","BTCUSD",1740156490638,0.00944879,98378.0,98377.0,0.001]
["bitfinex","BTCUSD",1740156490856,0.16192179,98378.0,98377.0,0.001]
["bitfinex","BTCUSD",1740156491112,0.24222179,98378.0,98377.0,0.001]
["bitfinex","BTCUSD",1740156491329,0.29172179,98378.0,98377.0,0.001]
["bitfinex","BTCUSD",1740156491537,0.32349937,98378.0,98377.0,0.001]
["bitfinex","BTCUSD",1740156492067,0.32249937,98378.0,98377.0,0.001]
["bitfinex","BTCUSD",1740156492444,0.27667206,98378.0,98351.0,0.0002]
["bitfinex","BTCUSD",1740156492624,0.152492,98366.0,98354.0,0.15251]
["bitfinex","BTCUSD",1740156492799,0.152487,98369.0,98358.0,0.152504]
["bitfinex","BTCUSD",1740156493001,0.01344879,98378.0,98368.0,0.08120714]
["bitfinex","BTCUSD",1740156493224,0.152475,98377.0,98368.0,0.08120714]
["bitfinex","BTCUSD",1740156493402,0.152479,98375.0,98368.0,0.08120714]
["bitfinex","BTCUSD",1740156493606,0.00759799,98377.0,98368.0,0.28452314]
["bitfinex","BTCUSD",1740156494017,0.00759799,98377.0,98368.0,0.08120714]
["bitfinex","BTCUSD",1740156494189,0.21089799,98377.0,98368.0,0.08120714]
["bitfinex","BTCUSD",1740156494396,0.00759799,98377.0,98368.0,0.08120714]
["bitfinex","BTCUSD",1740156494605,0.16007299,98377.0,98368.0,0.08120714]
["bitfinex","BTCUSD",1740156494864,0.0824,98375.0,98327.0,0.08120714]
["bitfinex","BTCUSD",1740156495080,0.203336,98360.0,98341.0,0.3012113]
["bitfinex","BTCUSD",1740156495213,0.0489,98369.0,98347.0,0.23372714]
["bitfinex","BTCUSD",1740156495214,0.20332,98367.0,98347.0,0.23372714]
["bitfinex","BTCUSD",1740156495417,0.0489,98369.0,98347.0,0.08120714]
["bitfinex","BTCUSD",1740156495631,0.152513,98352.0,98341.0,0.0149383]
["bitfinex","BTCUSD",1740156495890,0.18426625,98352.0,98341.0,0.0149383]
["bitfinex","BTCUSD",1740156496331,0.26275668,98352.0,98341.0,0.0149383]
["bitfinex","BTCUSD",1740156497990,0.26475668,98352.0,98341.0,0.0149383]
["bitfinex","BTCUSD",1740156498221,0.26975668,98352.0,98341.0,0.0149383]
["bitfinex","BTCUSD",1740156498667,0.27375668,98352.0,98341.0,0.0149383]
["bitfinex","BTCUSD",1740156499438,0.32185668,98352.0,98341.0,0.0149383]
["bitfinex","BTCUSD",1740156499637,0.40275668,98352.0,98341.0,0.0149383]
["bitfinex","BTCUSD",1740156500002,0.55275668,98352.0,98341.0,0.0149383]
["bitfinex","BTCUSD",1740156500598,0.54875668,98352.0,98341.0,0.0149383]
["bitfinex","BTCUSD",1740156500848,0.54175668,98352.0,98351.0,0.00133]
["bitfinex","BTCUSD",1740156501045,0.54875668,98352.0,98351.0,0.00133]
["bitfinex","BTCUSD",1740156501246,0.55575668,98352.0,98351.0,0.00133]
["bitfinex","BTCUSD",1740156501798,0.54875668,98352.0,98351.0,0.00133]
["bitfinex","BTCUSD",1740156501927,0.55575668,98352.0,98351.0,0.00133]
["bitfinex","BTCUSD",1740156503387,1.73355668,98352.0,98351.0,0.00133]
["bitfinex","BTCUSD",1740156505853,1.76831697,98352.0,98351.0,0.00133]
["bitfinex","BTCUSD",1740156506027,1.80278306,98352.0,98351.0,0.00133]
["bitfinex","BTCUSD",1740156506233,0.152547,98330.0,98329.0,7e-05]
["bitfinex","BTCUSD",1740156506438,0.70539269,98330.0,98329.0,0.0005035]
["bitfinex","BTCUSD",1740156506637,1.72028433,98330.0,98329.0,5e-07]
["bitfinex","BTCUSD",1740156506842,0.94675156,98330.0,98329.0,5e-07]
["bitfinex","BTCUSD",1740156507120,0.97835904,98330.0,98329.0,5e-07]
["bitfinex","BTCUSD",1740156507329,0.385775,98312.0,98311.0,0.0004]
["bitfinex","BTCUSD",1740156507546,0.53792069,98312.0,98311.0,0.0005301]
["bitfinex","BTCUSD",1740156507873,0.152626,98279.0,98253.0,0.02015681]
["bitfinex","BTCUSD",1740156508089,0.25527169,98279.0,98253.0,0.02015681]
["bitfinex","BTCUSD",1740156508326,0.25527169,98279.0,98242.0,0.09614544]
["bitfinex","BTCUSD",1740156508529,0.2973951,98279.0,98242.0,0.09614544]
["bitfinex","BTCUSD",1740156508731,0.26292901,98279.0,98250.0,0.12974908]
["bitfinex","BTCUSD",1740156508968,0.00765732,98279.0,98260.0,0.12974908]
["bitfinex","BTCUSD",1740156509132,0.00745722,98289.0,98269.0,0.12974908]
["bitfinex","BTCUSD",1740156509314,0.00745722,98289.0,98264.0,0.325496]
["bitfinex","BTCUSD",1740156509315,0.12974908,98310.0,98284.0,0.325496]
["bitfinex","BTCUSD",1740156509511,0.152617,98286.0,98284.0,0.325496]
["bitfinex","BTCUSD",1740156510635,0.203474,98293.0,98284.0,0.325496]
["bitfinex","BTCUSD",1740156510843,0.00765503,98296.0,98292.0,0.152605]
["bitfinex","BTCUSD",1740156511056,0.00765503,98296.0,98295.0,0.325496]
["bitfinex","BTCUSD",1740156511258,0.152593,98301.0,98295.0,0.325496]
["bitfinex","BTCUSD",1740156511457,0.152596,98299.0,98295.0,0.325496]
["bitfinex","BTCUSD",1740156511674,0.16026914,98301.0,98295.0,0.325496]
["bitfinex","BTCUSD",1740156511873,0.152593,98301.0,98295.0,0.325496]
["bitfinex","BTCUSD",1740156512210,0.15,98314.0,98295.0,0.325496]
["bitfinex","BTCUSD",1740156512412,0.203427,98315.0,98295.0,0.325496]
["bitfinex","BTCUSD",1740156512413,0.152596,98299.0,98295.0,0.325496]
["bitfinex","BTCUSD",1740156512662,0.152594,98300.0,98295.0,0.325496]
["bitfinex","BTCUSD",1740156512959,0.152579,98310.0,98296.0,0.203467]
["bitfinex","BTCUSD",1740156513162,0.15258,98309.0,98295.0,0.325496]
["bitfinex","BTCUSD",1740156513396,0.152579,98310.0,98295.0,0.325496]
["bitfinex","BTCUSD",1740156513576,0.10264569,98321.0,98295.0,0.325496]
["bitfinex","BTCUSD",1740156513577,0.152576,98312.0,98303.0,0.152588]
["bitfinex","BTCUSD",1740156513729,0.002,98296.0,98295.0,0.152601]
["bitfinex","BTCUSD",1740156514117,0.152574,98313.0,98304.0,0.152587]
["bitfinex","BTCUSD",1740156514374,0.00756839,98318.0,98302.0,0.15259]
["bitfinex","BTCUSD",1740156514596,0.006,98310.0,98309.0,0.15258]
["bitfinex","BTCUSD",1740156514951,0.0001291,98322.0,98307.0,0.203443]
["bitfinex","BTCUSD",1740156515133,0.152562,98321.0,98311.0,0.152575]
["bitfinex","BTCUSD",1740156515520,0.007,98313.0,98311.0,0.152575]
["bitfinex","BTCUSD",1740156516256,0.007,98313.0,98312.0,0.00122057]
["bitfinex","BTCUSD",1740156516457,0.007,98313.0,98311.0,0.25522069]
["bitfinex","BTCUSD",1740156516798,0.0001291,98322.0,98313.0,0.203431]
["bitfinex","BTCUSD",1740156517030,0.0001291,98322.0,98321.0,0.23393459]
["bitfinex","BTCUSD",1740156517247,0.0071291,98322.0,98321.0,0.41178028]
["bitfinex","BTCUSD",1740156517663,0.0001291,98322.0,98321.0,0.41178028]
["bitfinex","BTCUSD",1740156518718,0.0011291,98322.0,98321.0,0.41178028]
["bitfinex","BTCUSD",1740156519737,0.0019805,98322.0,98321.0,0.41178028]
["bitfinex","BTCUSD",1740156520222,0.0029805,98322.0,98321.0,0.41278028]
["bitfinex","BTCUSD",1740156524400,0.0029805,98322.0,98321.0,0.56278028]
["bitfinex","BTCUSD",1740156524934,0.0029805,98322.0,98321.0,0.64492113]
["bitfinex","BTCUSD",1740156525916,0.0029805,98322.0,98321.0,0.68544272]
["bitfinex","BTCUSD",1740156526614,0.0019805,98322.0,98321.0,0.68544272]
["bitfinex","BTCUSD",1740156526837,0.0019805,98322.0,98321.0,0.68444272]
["bitfinex","BTCUSD",1740156527078,0.0029805,98322.0,98321.0,0.68544272]
["bitfinex","BTCUSD",1740156527306,0.0019805,98322.0,98321.0,0.68544272]
["bitfinex","BTCUSD",1740156527575,0.0009805,98322.0,98321.0,0.68444272]
["bitfinex","BTCUSD",1740156527843,0.00834633,98378.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740156527844,0.0008508,98378.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740156528096,0.0004335,98358.0,98351.0,0.08137359]
["bitfinex","BTCUSD",1740156528598,0.0004335,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740156528848,0.0004335,98358.0,98355.0,0.203343]
["bitfinex","BTCUSD",1740156529078,0.0004335,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740156530019,0.0004335,98358.0,98356.0,0.152507]
["bitfinex","BTCUSD",1740156530249,0.0004335,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740156530250,0.0014335,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740156530706,0.0004335,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740156530949,0.0014335,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740156531401,0.0014335,98358.0,98357.0,0.25637062]
["bitfinex","BTCUSD",1740156531671,0.0014335,98358.0,98357.0,0.25515069]
["bitfinex","BTCUSD",1740156532391,0.0004335,98358.0,98357.0,0.25515069]
["bitfinex","BTCUSD",1740156532626,0.0012848,98358.0,98357.0,0.25515069]
["bitfinex","BTCUSD",1740156532895,0.0012848,98358.0,98357.0,0.26215069]
["bitfinex","BTCUSD",1740156533114,0.0012848,98358.0,98357.0,0.25915069]
["bitfinex","BTCUSD",1740156533342,0.0022848,98358.0,98357.0,0.25915069]
["bitfinex","BTCUSD",1740156533551,0.0022848,98358.0,98357.0,0.26415069]
["bitfinex","BTCUSD",1740156533759,0.0022848,98358.0,98357.0,0.26015069]
["bitfinex","BTCUSD",1740156533978,0.0032848,98358.0,98357.0,0.25915069]
["bitfinex","BTCUSD",1740156534833,0.0012848,98358.0,98357.0,0.25515069]
["bitfinex","BTCUSD",1740156535249,0.0012848,98358.0,98357.0,0.26015069]
["bitfinex","BTCUSD",1740156535890,0.0012848,98358.0,98357.0,0.25515069]
["bitfinex","BTCUSD",1740156536093,0.0032848,98358.0,98357.0,0.26515069]
["bitfinex","BTCUSD",1740156543556,0.0032848,98358.0,98357.0,0.42969154]
["bitfinex","BTCUSD",1740156543971,0.0032848,98358.0,98357.0,0.44969154]
["bitfinex","BTCUSD",1740156544803,0.0022848,98358.0,98357.0,0.44369154]
["bitfinex","BTCUSD",1740156545624,0.0032848,98358.0,98357.0,0.44969154]
["bitfinex","BTCUSD",1740156546039,0.0012848,98358.0,98357.0,0.40515069]
["bitfinex","BTCUSD",1740156546283,0.0022848,98358.0,98357.0,0.41115069]
["bitfinex","BTCUSD",1740156546499,0.0032848,98358.0,98357.0,0.41815069]
["bitfinex","BTCUSD",1740156547426,0.0022848,98358.0,98357.0,0.41115069]
["bitfinex","BTCUSD",1740156547627,0.0012848,98358.0,98357.0,0.41215069]
["bitfinex","BTCUSD",1740156547850,0.0012848,98358.0,98357.0,0.41015069]
["bitfinex","BTCUSD",1740156548508,0.0012848,98358.0,98357.0,0.40515069]
["bitfinex","BTCUSD",1740156548724,0.0012848,98358.0,98357.0,0.40815069]
["bitfinex","BTCUSD",1740156549912,0.0012848,98358.0,98357.0,0.41315069]
["bitfinex","BTCUSD",1740156553155,0.0012848,98358.0,98357.0,0.42769154]
["bitfinex","BTCUSD",1740156554203,0.0012848,98358.0,98357.0,0.41315069]
["bitfinex","BTCUSD",1740156556246,0.0012848,98358.0,98357.0,0.008]
["bitfinex","BTCUSD",1740156556467,0.20953934,98358.0,98357.0,0.008]
["bitfinex","BTCUSD",1740156556886,0.39128503,98358.0,98357.0,0.008]
["bitfinex","BTCUSD",1740156557300,0.42297142,98358.0,98357.0,0.008]
["bitfinex","BTCUSD",1740156557506,0.39128503,98358.0,98357.0,0.003]
["bitfinex","BTCUSD",1740156557915,0.152527,98343.0,98330.0,0.12974908]
["bitfinex","BTCUSD",1740156558120,0.14113534,98358.0,98331.0,0.00122025]
["bitfinex","BTCUSD",1740156558325,0.14113534,98358.0,98340.0,0.12974908]
["bitfinex","BTCUSD",1740156558536,0.14113534,98358.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740156558739,0.14013534,98358.0,98340.0,0.28228008]
["bitfinex","BTCUSD",1740156558923,0.15251,98354.0,98340.0,0.12974908]
["bitfinex","BTCUSD",1740156559185,0.203342,98356.0,98336.0,0.203383]
["bitfinex","BTCUSD",1740156559399,0.152513,98353.0,98336.0,0.203383]
["bitfinex","BTCUSD",1740156559603,0.152513,98353.0,98340.0,0.152531]
["bitfinex","BTCUSD",1740156559819,0.152513,98353.0,98342.0,0.001]
["bitfinex","BTCUSD",1740156560747,0.003,98354.0,98342.0,0.001]
["bitfinex","BTCUSD",1740156561239,0.00760687,98352.0,98341.0,0.152529]
["bitfinex","BTCUSD",1740156561689,0.00760687,98352.0,98336.0,0.001]
["bitfinex","BTCUSD",1740156561931,0.009,98353.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740156562175,0.003,98353.0,98341.0,0.152529]
["bitfinex","BTCUSD",1740156562422,0.00760115,98351.0,98342.0,0.001]
["bitfinex","BTCUSD",1740156562876,0.00760115,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740156563150,0.00760115,98351.0,98344.0,0.152524]
["bitfinex","BTCUSD",1740156563395,0.00760115,98351.0,98344.0,0.203366]
["bitfinex","BTCUSD",1740156563602,0.002,98351.0,98342.0,0.001]
["bitfinex","BTCUSD",1740156563860,0.01360115,98353.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740156564356,0.00760115,98353.0,98350.0,0.002]
["bitfinex","BTCUSD",1740156564598,0.001,98351.0,98350.0,0.002]
["bitfinex","BTCUSD",1740156565078,0.00760115,98352.0,98350.0,0.002]
["bitfinex","BTCUSD",1740156565584,0.00760115,98352.0,98342.0,0.203371]
["bitfinex","BTCUSD",1740156565827,0.00760115,98352.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740156566066,0.00760115,98352.0,98349.0,0.152516]
["bitfinex","BTCUSD",1740156566326,0.002,98351.0,98350.0,0.001]
["bitfinex","BTCUSD",1740156566567,0.002,98351.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740156566801,0.002,98351.0,98346.0,0.152521]
["bitfinex","BTCUSD",1740156567041,0.002,98351.0,98348.0,0.152518]
["bitfinex","BTCUSD",1740156567285,0.00760115,98350.0,98342.0,0.20337]
["bitfinex","BTCUSD",1740156567524,0.00760115,98350.0,98340.0,0.23239477]
["bitfinex","BTCUSD",1740156567786,0.00760115,98350.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740156568030,0.00760115,98350.0,98330.0,0.12974908]
["bitfinex","BTCUSD",1740156568266,0.00760115,98350.0,98340.0,0.152531]
["bitfinex","BTCUSD",1740156568527,0.00760115,98350.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740156568772,0.00760115,98350.0,98332.0,0.203392]
["bitfinex","BTCUSD",1740156569020,0.001,98350.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740156569259,0.001,98350.0,98346.0,0.002]
["bitfinex","BTCUSD",1740156569505,0.21094315,98357.0,98330.0,0.12974908]
["bitfinex","BTCUSD",1740156569753,0.003,98350.0,98339.0,0.203378]
["bitfinex","BTCUSD",1740156570002,0.003,98350.0,98341.0,0.152529]
["bitfinex","BTCUSD",1740156570237,0.003,98350.0,98330.0,0.12974908]
["bitfinex","BTCUSD",1740156570480,0.003,98350.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740156570723,0.003,98350.0,98330.0,0.12974908]
["bitfinex","BTCUSD",1740156570985,0.003,98350.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740156571227,0.00760115,98349.0,98341.0,0.203373]
["bitfinex","BTCUSD",1740156571462,0.00760115,98349.0,98345.0,0.152523]
["bitfinex","BTCUSD",1740156572488,0.152509,98355.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740156572756,0.002,98349.0,98340.0,0.12974908]
["bitfinex","BTCUSD",1740156572993,0.002,98349.0,98334.0,0.203388]
["bitfinex","BTCUSD",1740156573234,0.002,98349.0,98330.0,0.12974908]
["bitfinex","BTCUSD",1740156573444,0.15251,98355.0,98341.0,0.203373]
["bitfinex","BTCUSD",1740156573679,0.15251,98355.0,98345.0,0.001]
["bitfinex","BTCUSD",1740156573925,0.203341,98357.0,98339.0,0.12974908]
["bitfinex","BTCUSD",1740156574200,0.203341,98357.0,98337.0,0.20338]
["bitfinex","BTCUSD",1740156574201,0.152509,98355.0,98337.0,0.20338]
["bitfinex","BTCUSD",1740156574461,0.152509,98355.0,98343.0,0.152527]
["bitfinex","BTCUSD",1740156574917,0.15251,98354.0,98343.0,0.152527]
["bitfinex","BTCUSD",1740156575169,0.004,98355.0,98337.0,0.20338]
["bitfinex","BTCUSD",1740156575425,0.00759314,98354.0,98335.0,0.203386]
["bitfinex","BTCUSD",1740156575657,0.152512,98353.0,98327.0,0.203401]
["bitfinex","BTCUSD",1740156575893,0.16010314,98354.0,98341.0,0.15253]
["bitfinex","BTCUSD",1740156576129,0.00759314,98354.0,98332.0,0.203392]
["bitfinex","BTCUSD",1740156576371,0.001,98355.0,98332.0,0.203392]
["bitfinex","BTCUSD",1740156576372,0.00759314,98352.0,98344.0,0.152524]
["bitfinex","BTCUSD",1740156576617,0.00759314,98352.0,98341.0,0.203373]
["bitfinex","BTCUSD",1740156576618,0.00759314,98352.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740156576863,0.00759314,98352.0,98343.0,0.152527]
["bitfinex","BTCUSD",1740156577100,0.00759314,98352.0,98340.0,0.12974908]
["bitfinex","BTCUSD",1740156577337,0.00759314,98352.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740156577591,0.00759314,98352.0,98341.0,0.15253]
["bitfinex","BTCUSD",1740156577810,0.00759314,98352.0,98332.0,0.203392]
["bitfinex","BTCUSD",1740156578270,0.00759314,98354.0,98341.0,0.152529]
["bitfinex","BTCUSD",1740156578536,0.152511,98353.0,98339.0,0.152532]
["bitfinex","BTCUSD",1740156578781,0.01259314,98354.0,98335.0,0.203384]
["bitfinex","BTCUSD",1740156579245,0.001,98352.0,98340.0,0.15253]
["bitfinex","BTCUSD",1740156579463,0.00759314,98353.0,98340.0,0.15253]
["bitfinex","BTCUSD",1740156579627,0.00759314,98353.0,98340.0,0.152531]
["bitfinex","BTCUSD",1740156579820,0.00859314,98353.0,98341.0,0.152529]
["bitfinex","BTCUSD",1740156580048,0.16010514,98353.0,98330.0,0.12974908]
["bitfinex","BTCUSD",1740156580264,0.152518,98349.0,98336.0,0.152536]
["bitfinex","BTCUSD",1740156580481,0.152515,98351.0,98332.0,0.203392]
["bitfinex","BTCUSD",1740156580694,0.00759314,98353.0,98330.0,0.12974908]
["bitfinex","BTCUSD",1740156581061,0.00759314,98353.0,98339.0,0.152533]
["bitfinex","BTCUSD",1740156581255,0.00759314,98353.0,98336.0,0.203382]
["bitfinex","BTCUSD",1740156581475,0.00759314,98353.0,98330.0,0.12974908]
["bitfinex","BTCUSD",1740156581676,0.16010514,98353.0,98339.0,0.152533]
["bitfinex","BTCUSD",1740156581876,0.16010514,98353.0,98339.0,0.152532]
["bitfinex","BTCUSD",1740156582302,0.00759314,98352.0,98338.0,0.152534]
["bitfinex","BTCUSD",1740156582504,0.00759314,98352.0,98337.0,0.152536]
["bitfinex","BTCUSD",1740156582725,0.00759314,98352.0,98336.0,0.152538]
["bitfinex","BTCUSD",1740156583138,0.00759314,98352.0,98337.0,0.152536]
["bitfinex","BTCUSD",1740156583522,0.00859314,98352.0,98337.0,0.152536]
["bitfinex","BTCUSD",1740156583723,0.00759314,98351.0,98337.0,0.152536]
["bitfinex","BTCUSD",1740156583926,0.00759314,98351.0,98332.0,0.152544]
["bitfinex","BTCUSD",1740156584129,0.00759314,98351.0,98331.0,0.08137359]
["bitfinex","BTCUSD",1740156584130,0.00759314,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740156584426,0.00759314,98351.0,98350.0,0.15373597]
["bitfinex","BTCUSD",1740156584651,0.00759314,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740156584852,0.001,98352.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740156585013,0.001,98352.0,98348.0,0.00927387]
["bitfinex","BTCUSD",1740156585215,0.003,98351.0,98348.0,0.00927387]
["bitfinex","BTCUSD",1740156585420,0.003,98351.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740156585654,0.001,98352.0,98338.0,0.30602469]
["bitfinex","BTCUSD",1740156585784,0.01044509,98352.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740156585999,0.00759314,98354.0,98352.0,0.152513]
["bitfinex","BTCUSD",1740156586218,0.0008507,98355.0,98351.0,0.001]
["bitfinex","BTCUSD",1740156586417,0.0008507,98355.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740156586661,0.0008507,98355.0,98351.0,0.153513]
["bitfinex","BTCUSD",1740156587066,0.0008507,98355.0,98352.0,0.152513]
["bitfinex","BTCUSD",1740156587293,0.01043987,98355.0,98352.0,0.152513]
["bitfinex","BTCUSD",1740156587500,0.0008507,98355.0,98352.0,0.152513]
["bitfinex","BTCUSD",1740156587650,0.0008507,98355.0,98351.0,0.203353]
["bitfinex","BTCUSD",1740156587857,0.00762456,98354.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740156588062,0.00762456,98354.0,98350.0,0.152515]
["bitfinex","BTCUSD",1740156588267,0.00762456,98354.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740156588541,0.00762456,98354.0,98352.0,0.152513]
["bitfinex","BTCUSD",1740156588952,0.00762456,98354.0,98351.0,0.003]
["bitfinex","BTCUSD",1740156589157,0.00762456,98354.0,98314.0,0.02]
["bitfinex","BTCUSD",1740156589158,0.00762456,98354.0,98331.0,0.0796]
["bitfinex","BTCUSD",1740156589370,0.00762456,98354.0,98350.0,0.001]
["bitfinex","BTCUSD",1740156589790,0.00762456,98353.0,98350.0,0.001]
["bitfinex","BTCUSD",1740156590553,0.00762456,98353.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740156590783,0.00762456,98352.0,98350.0,0.152515]
["bitfinex","BTCUSD",1740156591471,0.00762456,98352.0,98349.0,0.08137359]
["bitfinex","BTCUSD",1740156591904,0.00762456,98352.0,98350.0,0.003]
["bitfinex","BTCUSD",1740156592176,0.00762456,98351.0,98349.0,0.08137359]
["bitfinex","BTCUSD",1740156592400,0.00762456,98351.0,98350.0,0.001]
["bitfinex","BTCUSD",1740156592605,0.00762456,98351.0,98350.0,0.004]
["bitfinex","BTCUSD",1740156593241,0.00762456,98351.0,98350.0,0.001]
["bitfinex","BTCUSD",1740156593670,0.00762456,98351.0,98350.0,0.003]
["bitfinex","BTCUSD",1740156595076,0.00762456,98351.0,98350.0,0.004]
["bitfinex","BTCUSD",1740156595641,0.00762456,98351.0,98350.0,0.001]
["bitfinex","BTCUSD",1740156596001,0.00762456,98351.0,98350.0,0.004]
["bitfinex","BTCUSD",1740156598811,0.00762456,98351.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156600234,0.01162456,98351.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156600664,0.00762456,98350.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156601126,0.00762456,98350.0,98342.0,0.28474459]
["bitfinex","BTCUSD",1740156601431,0.00762456,98350.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156601636,0.00762456,98350.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740156601835,0.00962456,98350.0,98345.0,0.152523]
["bitfinex","BTCUSD",1740156602039,0.00962456,98350.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156602257,0.00762456,98349.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156602481,0.00762456,98349.0,98342.0,0.28674459]
["bitfinex","BTCUSD",1740156602647,0.00762456,98349.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156602808,0.00762456,98349.0,98344.0,0.002]
["bitfinex","BTCUSD",1740156603245,0.00762456,98349.0,98342.0,0.23390159]
["bitfinex","BTCUSD",1740156603246,0.00762456,98349.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156603415,0.0008507,98354.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156603416,0.00762456,98348.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156604242,0.00762456,98348.0,98329.0,0.203396]
["bitfinex","BTCUSD",1740156604444,0.00762456,98348.0,98305.0,0.08137359]
["bitfinex","BTCUSD",1740156604445,0.16067025,98348.0,98322.0,0.0017014]
["bitfinex","BTCUSD",1740156604650,0.152558,98323.0,98322.0,0.0017014]
["bitfinex","BTCUSD",1740156605097,0.227658,98323.0,98322.0,0.0017014]
["bitfinex","BTCUSD",1740156605310,0.0751,98323.0,98294.0,0.0806]
["bitfinex","BTCUSD",1740156605515,0.0751,98323.0,98300.0,0.08137359]
["bitfinex","BTCUSD",1740156605729,0.08272456,98323.0,98301.0,0.00122056]
["bitfinex","BTCUSD",1740156605929,0.01696327,98323.0,98311.0,0.08137359]
["bitfinex","BTCUSD",1740156606140,0.01696327,98323.0,98322.0,0.004]
["bitfinex","BTCUSD",1740156606340,0.16952127,98323.0,98311.0,0.08137359]
["bitfinex","BTCUSD",1740156606749,0.01696327,98323.0,98311.0,0.08137359]
["bitfinex","BTCUSD",1740156607167,0.16952127,98323.0,98311.0,0.08137359]
["bitfinex","BTCUSD",1740156607786,0.01696327,98323.0,98322.0,0.002]
["bitfinex","BTCUSD",1740156608399,0.01796327,98323.0,98311.0,0.08137359]
["bitfinex","BTCUSD",1740156608602,0.02096327,98323.0,98311.0,0.08137359]
["bitfinex","BTCUSD",1740156609041,0.02196327,98323.0,98311.0,0.08137359]
["bitfinex","BTCUSD",1740156609248,0.02096327,98323.0,98311.0,0.08137359]
["bitfinex","BTCUSD",1740156609457,0.02196327,98323.0,98311.0,0.08137359]
["bitfinex","BTCUSD",1740156609888,0.01796327,98323.0,98311.0,0.08137359]
["bitfinex","BTCUSD",1740156610105,0.00762456,98322.0,98311.0,0.08137359]
["bitfinex","BTCUSD",1740156610262,0.152561,98321.0,98311.0,0.08137359]
["bitfinex","BTCUSD",1740156610869,0.00762456,98322.0,98311.0,0.08137359]
["bitfinex","BTCUSD",1740156611071,0.152561,98321.0,98311.0,0.08137359]
["bitfinex","BTCUSD",1740156611322,0.00762456,98322.0,98321.0,0.152561]
["bitfinex","BTCUSD",1740156611521,0.00762456,98322.0,98321.0,0.25520669]
["bitfinex","BTCUSD",1740156611757,0.00762456,98322.0,98321.0,0.26440503]
["bitfinex","BTCUSD",1740156611941,0.8573,98335.0,98321.0,0.26440503]
["bitfinex","BTCUSD",1740156611942,0.8573,98335.0,98334.0,0.152541]
["bitfinex","BTCUSD",1740156612137,0.00957085,98339.0,98322.0,0.08137359]
["bitfinex","BTCUSD",1740156612384,0.00957085,98339.0,98326.0,0.203404]
["bitfinex","BTCUSD",1740156612605,0.09093681,98340.0,98323.0,0.10264569]
["bitfinex","BTCUSD",1740156612820,0.09093681,98340.0,98327.0,0.15255]
["bitfinex","BTCUSD",1740156613022,0.09093681,98340.0,98321.0,0.005]
["bitfinex","BTCUSD",1740156613023,0.152551,98328.0,98321.0,0.005]
["bitfinex","BTCUSD",1740156613273,0.203394,98331.0,98321.0,0.007]
["bitfinex","BTCUSD",1740156613589,0.152559,98322.0,98321.0,0.007]
["bitfinex","BTCUSD",1740156613800,0.152559,98322.0,98321.0,0.005]
["bitfinex","BTCUSD",1740156614013,0.10264569,98331.0,98300.0,0.08137359]
["bitfinex","BTCUSD",1740156614014,0.152574,98313.0,98300.0,0.08137359]
["bitfinex","BTCUSD",1740156614219,0.10264569,98331.0,98300.0,0.18401928]
["bitfinex","BTCUSD",1740156614422,0.152569,98316.0,98304.0,0.152587]
["bitfinex","BTCUSD",1740156614652,0.152569,98316.0,98301.0,0.203456]
["bitfinex","BTCUSD",1740156614857,0.20342,98319.0,98304.0,0.152587]
["bitfinex","BTCUSD",1740156615059,0.20342,98319.0,98301.0,0.203456]
["bitfinex","BTCUSD",1740156615060,0.00759618,98315.0,98301.0,0.203456]
["bitfinex","BTCUSD",1740156615267,0.00759618,98315.0,98300.0,0.18401928]
["bitfinex","BTCUSD",1740156615471,0.00759618,98315.0,98260.0,0.09013588]
["bitfinex","BTCUSD",1740156615472,0.12974908,98310.0,98282.0,0.046]
["bitfinex","BTCUSD",1740156615676,0.11041831,98309.0,98278.0,0.0764]
["bitfinex","BTCUSD",1740156615944,0.43091831,98309.0,98279.0,0.10264569]
["bitfinex","BTCUSD",1740156616135,1.28821831,98309.0,98282.0,0.08137359]
["bitfinex","BTCUSD",1740156617003,0.00759618,98308.0,98282.0,0.08137359]
["bitfinex","BTCUSD",1740156617203,0.203457,98301.0,98282.0,0.08137359]
["bitfinex","BTCUSD",1740156617412,0.152601,98296.0,98282.0,0.08137359]
["bitfinex","BTCUSD",1740156617823,0.203459,98300.0,98282.0,0.08137359]
["bitfinex","BTCUSD",1740156617975,0.00759618,98300.0,98294.0,0.08137359]
["bitfinex","BTCUSD",1740156618988,0.00959618,98300.0,98294.0,0.08137359]
["bitfinex","BTCUSD",1740156619644,0.004,98296.0,98294.0,0.08137359]
["bitfinex","BTCUSD",1740156620216,0.002,98300.0,98294.0,0.08137359]
["bitfinex","BTCUSD",1740156620385,0.004,98300.0,98294.0,0.08137359]
["bitfinex","BTCUSD",1740156620939,0.152583,98307.0,98294.0,0.08137359]
["bitfinex","BTCUSD",1740156621144,0.001,98296.0,98283.0,0.10264569]
["bitfinex","BTCUSD",1740156621347,0.001,98296.0,98294.0,0.001]
["bitfinex","BTCUSD",1740156621553,0.001,98296.0,98287.0,0.152613]
["bitfinex","BTCUSD",1740156621752,0.001,98296.0,98285.0,0.152616]
["bitfinex","BTCUSD",1740156621980,0.001,98296.0,98286.0,0.152614]
["bitfinex","BTCUSD",1740156622344,0.002,98296.0,98286.0,0.152614]
["bitfinex","BTCUSD",1740156622609,0.002,98296.0,98285.0,0.152617]
["bitfinex","BTCUSD",1740156622845,0.002,98296.0,98280.0,0.12974908]
["bitfinex","BTCUSD",1740156623019,0.001,98296.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740156623460,0.001,98296.0,98286.0,0.152614]
["bitfinex","BTCUSD",1740156623843,0.152595,98300.0,98282.0,0.28499669]
["bitfinex","BTCUSD",1740156624005,0.002,98296.0,98285.0,0.152617]
["bitfinex","BTCUSD",1740156624212,0.002,98296.0,98287.0,0.152612]
["bitfinex","BTCUSD",1740156624640,0.152591,98302.0,98287.0,0.152612]
["bitfinex","BTCUSD",1740156624842,0.002,98296.0,98286.0,0.001]
["bitfinex","BTCUSD",1740156625045,0.002,98296.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740156625247,0.002,98296.0,98282.0,0.08150269]
["bitfinex","BTCUSD",1740156625453,0.002,98296.0,98287.0,0.153614]
["bitfinex","BTCUSD",1740156625670,0.002,98296.0,98283.0,0.15262]
["bitfinex","BTCUSD",1740156625913,0.002,98296.0,98282.0,0.08150269]
["bitfinex","BTCUSD",1740156626080,0.203448,98305.0,98282.0,0.08150269]
["bitfinex","BTCUSD",1740156626254,0.203448,98305.0,98287.0,0.152612]
["bitfinex","BTCUSD",1740156626461,0.002,98296.0,98284.0,0.203491]
["bitfinex","BTCUSD",1740156626681,0.002,98296.0,98287.0,0.152614]
["bitfinex","BTCUSD",1740156626859,0.203448,98305.0,98287.0,0.152614]
["bitfinex","BTCUSD",1740156626860,0.152591,98302.0,98287.0,0.152614]
["bitfinex","BTCUSD",1740156627253,0.002,98296.0,98285.0,0.152616]
["bitfinex","BTCUSD",1740156627478,0.002,98296.0,98284.0,0.203491]
["bitfinex","BTCUSD",1740156627683,0.002,98305.0,98293.0,0.203473]
["bitfinex","BTCUSD",1740156627938,0.002,98296.0,98295.0,0.152601]
["bitfinex","BTCUSD",1740156628107,0.002,98296.0,98292.0,0.08137359]
["bitfinex","BTCUSD",1740156628282,0.002,98296.0,98295.0,0.152601]
["bitfinex","BTCUSD",1740156628482,0.002,98296.0,98292.0,0.0825943]
["bitfinex","BTCUSD",1740156628705,0.002,98296.0,98295.0,0.152601]
["bitfinex","BTCUSD",1740156629596,0.002,98296.0,98295.0,0.00939545]
["bitfinex","BTCUSD",1740156629796,0.152584,98307.0,98294.0,0.152603]
["bitfinex","BTCUSD",1740156630003,0.152585,98306.0,98294.0,0.16213369]
["bitfinex","BTCUSD",1740156630202,0.52394,98309.0,98292.0,0.08337359]
["bitfinex","BTCUSD",1740156630203,0.002,98296.0,98292.0,0.08337359]
["bitfinex","BTCUSD",1740156630630,0.152586,98305.0,98292.0,0.23397859]
["bitfinex","BTCUSD",1740156630829,0.3205,98309.0,98296.0,0.203467]
["bitfinex","BTCUSD",1740156631063,0.3205,98309.0,98292.0,0.08137359]
["bitfinex","BTCUSD",1740156631064,0.005,98307.0,98292.0,0.08137359]
["bitfinex","BTCUSD",1740156631651,0.3205,98309.0,98293.0,0.10264569]
["bitfinex","BTCUSD",1740156631861,0.3205,98309.0,98308.0,0.152581]
["bitfinex","BTCUSD",1740156632052,1.1786507,98322.0,98304.0,0.08137359]
["bitfinex","BTCUSD",1740156632352,1.1786507,98322.0,98310.0,0.12974908]
["bitfinex","BTCUSD",1740156632556,1.1786507,98322.0,98314.0,0.08137359]
["bitfinex","BTCUSD",1740156632984,1.1786507,98322.0,98316.0,0.152569]
["bitfinex","BTCUSD",1740156633189,1.1786507,98322.0,98318.0,0.152565]
["bitfinex","BTCUSD",1740156633389,0.00760011,98321.0,98320.0,0.152563]
["bitfinex","BTCUSD",1740156633571,0.00760011,98321.0,98318.0,0.203419]
["bitfinex","BTCUSD",1740156633775,0.00760011,98321.0,98314.0,0.08137359]
["bitfinex","BTCUSD",1740156633979,0.01078273,98321.0,98314.0,0.08137359]
["bitfinex","BTCUSD",1740156634308,0.01078273,98321.0,98315.0,0.203427]
["bitfinex","BTCUSD",1740156634806,0.00760011,98320.0,98319.0,0.152564]
["bitfinex","BTCUSD",1740156637234,0.00960011,98320.0,98319.0,0.152564]
["bitfinex","BTCUSD",1740156637648,0.002,98320.0,98319.0,0.152564]
["bitfinex","BTCUSD",1740156639053,0.00960011,98320.0,98319.0,0.152564]
["bitfinex","BTCUSD",1740156640355,0.0801,98341.0,98319.0,0.152564]
["bitfinex","BTCUSD",1740156640356,0.0008507,98354.0,98344.0,0.02]
["bitfinex","BTCUSD",1740156640564,0.0008507,98354.0,98349.0,0.36385885]
["bitfinex","BTCUSD",1740156640735,7e-07,98350.0,98349.0,0.38385885]
["bitfinex","BTCUSD",1740156641090,7e-07,98350.0,98349.0,0.40385885]
["bitfinex","BTCUSD",1740156641295,7e-07,98350.0,98349.0,0.50650454]
["bitfinex","BTCUSD",1740156641699,7e-07,98350.0,98349.0,0.5158704]
["bitfinex","BTCUSD",1740156642707,0.0060007,98350.0,98349.0,0.5158704]
["bitfinex","BTCUSD",1740156642923,7e-07,98350.0,98349.0,0.5158704]
["bitfinex","BTCUSD",1740156643302,0.0010007,98350.0,98349.0,0.53767411]
["bitfinex","BTCUSD",1740156643450,0.0010007,98350.0,98349.0,0.53067411]
["bitfinex","BTCUSD",1740156643857,0.0010007,98350.0,98349.0,0.53767411]
["bitfinex","BTCUSD",1740156644498,7e-07,98350.0,98349.0,0.61907411]
["bitfinex","BTCUSD",1740156644832,7e-07,98350.0,98349.0,5.42396311]
["bitfinex","BTCUSD",1740156645039,7e-07,98350.0,98349.0,0.61907411]
["bitfinex","BTCUSD",1740156646423,1e-07,98355.0,98354.0,0.17]
["bitfinex","BTCUSD",1740156646610,0.0004336,98355.0,98354.0,2.31751643]
["bitfinex","BTCUSD",1740156646821,0.0004336,98355.0,98354.0,2.31629688]
["bitfinex","BTCUSD",1740156647442,0.0004336,98355.0,98354.0,2.32329688]
["bitfinex","BTCUSD",1740156647857,0.0004336,98355.0,98354.0,2.33029688]
["bitfinex","BTCUSD",1740156648264,0.0008508,98378.0,98357.0,0.417505]
["bitfinex","BTCUSD",1740156648265,9e-07,98358.0,98357.0,0.417505]
["bitfinex","BTCUSD",1740156648462,0.00013087,98358.0,98357.0,0.54673154]
["bitfinex","BTCUSD",1740156649136,0.00013087,98358.0,98357.0,5.35162054]
["bitfinex","BTCUSD",1740156649344,0.00013087,98358.0,98357.0,3.61283154]
["bitfinex","BTCUSD",1740156649548,0.00013087,98358.0,98357.0,3.20353154]
["bitfinex","BTCUSD",1740156651570,0.00013087,98358.0,98357.0,2.61333154]
["bitfinex","BTCUSD",1740156652206,0.00013087,98358.0,98357.0,2.61083154]
["bitfinex","BTCUSD",1740156652582,0.00013087,98358.0,98357.0,2.41983154]
["bitfinex","BTCUSD",1740156652984,0.00013087,98358.0,98357.0,0.55823154]
["bitfinex","BTCUSD",1740156653653,0.00013087,98358.0,98357.0,2.39863154]
["bitfinex","BTCUSD",1740156654075,0.00013087,98358.0,98357.0,0.55823154]
["bitfinex","BTCUSD",1740156655951,0.00013087,98358.0,98357.0,0.57854139]
["bitfinex","BTCUSD",1740156657600,0.00013087,98358.0,98357.0,0.54650139]
["bitfinex","BTCUSD",1740156657806,0.00013087,98358.0,98357.0,0.55854139]
["bitfinex","BTCUSD",1740156658642,0.00013087,98358.0,98357.0,0.55154139]
["bitfinex","BTCUSD",1740156658845,0.00013087,98358.0,98357.0,0.56454139]
["bitfinex","BTCUSD",1740156659052,0.00013087,98358.0,98357.0,0.55854139]
["bitfinex","BTCUSD",1740156659404,0.00013087,98358.0,98357.0,0.57854139]
["bitfinex","BTCUSD",1740156659740,0.00013087,98358.0,98357.0,0.55854139]
["bitfinex","BTCUSD",1740156660564,0.00013087,98358.0,98357.0,0.52650139]
["bitfinex","BTCUSD",1740156660772,0.00013087,98358.0,98357.0,0.11664569]
["bitfinex","BTCUSD",1740156660981,0.00013087,98358.0,98357.0,0.27037048]
["bitfinex","BTCUSD",1740156661190,0.00013087,98358.0,98357.0,0.26915069]
["bitfinex","BTCUSD",1740156661433,0.00013087,98358.0,98357.0,0.28369154]
["bitfinex","BTCUSD",1740156661641,0.00013087,98358.0,98357.0,0.43369154]
["bitfinex","BTCUSD",1740156661883,0.00013087,98358.0,98357.0,0.42669154]
["bitfinex","BTCUSD",1740156662090,0.00013087,98358.0,98357.0,0.41969154]
["bitfinex","BTCUSD",1740156662429,0.00013087,98358.0,98357.0,0.42569154]
["bitfinex","BTCUSD",1740156662634,0.00013087,98358.0,98357.0,0.41115069]
["bitfinex","BTCUSD",1740156662849,0.00013087,98358.0,98357.0,0.11564569]
["bitfinex","BTCUSD",1740156662850,0.00113087,98358.0,98357.0,0.11564569]
["bitfinex","BTCUSD",1740156663062,0.00113087,98358.0,98336.0,0.22848]
["bitfinex","BTCUSD",1740156663272,0.16296588,98358.0,98357.0,0.006]
["bitfinex","BTCUSD",1740156663478,0.16296588,98358.0,98357.0,0.013]
["bitfinex","BTCUSD",1740156663479,0.15463487,98358.0,98357.0,0.013]
["bitfinex","BTCUSD",1740156663605,0.00013087,98358.0,98348.0,0.12974908]
["bitfinex","BTCUSD",1740156663817,0.0033114,98358.0,98349.0,0.10264569]
["bitfinex","BTCUSD",1740156664018,0.16217639,98358.0,98357.0,0.003]
["bitfinex","BTCUSD",1740156664398,0.24257639,98358.0,98357.0,0.003]
["bitfinex","BTCUSD",1740156664982,0.30155285,98358.0,98357.0,0.003]
["bitfinex","BTCUSD",1740156665154,0.30155285,98358.0,98357.0,0.005]
["bitfinex","BTCUSD",1740156665325,0.203351,98352.0,98320.0,0.12974908]
["bitfinex","BTCUSD",1740156665548,0.203375,98341.0,98321.0,0.10264569]
["bitfinex","BTCUSD",1740156665734,0.152538,98336.0,98323.0,0.203411]
["bitfinex","BTCUSD",1740156665964,0.152538,98336.0,98327.0,0.152551]
["bitfinex","BTCUSD",1740156666159,0.15254,98335.0,98328.0,0.10264569]
["bitfinex","BTCUSD",1740156666361,0.00318053,98351.0,98328.0,0.10264569]
["bitfinex","BTCUSD",1740156666611,0.01653745,98335.0,98328.0,0.10264569]
["bitfinex","BTCUSD",1740156666800,0.152541,98334.0,98325.0,0.152555]
["bitfinex","BTCUSD",1740156666985,0.152541,98334.0,98326.0,0.25519869]
["bitfinex","BTCUSD",1740156667160,0.01653745,98335.0,98328.0,0.15255]
["bitfinex","BTCUSD",1740156667366,0.152549,98329.0,98323.0,0.002]
["bitfinex","BTCUSD",1740156667691,0.09243745,98335.0,98323.0,0.10464569]
["bitfinex","BTCUSD",1740156668012,0.24497745,98335.0,98324.0,0.152556]
["bitfinex","BTCUSD",1740156668160,0.00954152,98328.0,98324.0,0.152556]
["bitfinex","BTCUSD",1740156668374,0.00954152,98328.0,98323.0,0.25520369]
["bitfinex","BTCUSD",1740156668594,0.00954152,98328.0,98323.0,0.10264569]
["bitfinex","BTCUSD",1740156668803,0.00954152,98328.0,98327.0,0.152552]
["bitfinex","BTCUSD",1740156669361,0.00318053,98328.0,98327.0,0.1529855]
["bitfinex","BTCUSD",1740156670167,0.00318053,98328.0,98327.0,0.1569855]
["bitfinex","BTCUSD",1740156670376,0.00318053,98328.0,98327.0,0.0044335]
["bitfinex","BTCUSD",1740156670793,0.01884582,98328.0,98327.0,0.1569855]
["bitfinex","BTCUSD",1740156671005,0.00954448,98328.0,98327.0,0.1569855]
["bitfinex","BTCUSD",1740156671213,0.00954448,98328.0,98327.0,0.25963119]
["bitfinex","BTCUSD",1740156672186,0.00954448,98328.0,98327.0,0.26063119]
["bitfinex","BTCUSD",1740156672389,0.00318053,98328.0,98327.0,0.25663119]
["bitfinex","BTCUSD",1740156672807,0.00418053,98328.0,98327.0,0.26263119]
["bitfinex","BTCUSD",1740156673016,0.00418053,98328.0,98327.0,0.26763119]
["bitfinex","BTCUSD",1740156673439,0.00418053,98328.0,98327.0,0.11507919]
["bitfinex","BTCUSD",1740156673818,0.00418053,98328.0,98327.0,0.11629942]
["bitfinex","BTCUSD",1740156674016,0.001,98328.0,98327.0,0.26763119]
["bitfinex","BTCUSD",1740156675251,0.001,98328.0,98327.0,0.43217204]
["bitfinex","BTCUSD",1740156675434,0.001,98328.0,98327.0,1.52730075]
["bitfinex","BTCUSD",1740156675634,0.001,98328.0,98327.0,6.35218975]
["bitfinex","BTCUSD",1740156675856,1e-06,98328.0,98327.0,6.37218975]
["bitfinex","BTCUSD",1740156676464,0.00318053,98345.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740156676718,0.00318053,98345.0,98344.0,0.40517069]
["bitfinex","BTCUSD",1740156677717,9e-07,98358.0,98344.0,0.10264569]
["bitfinex","BTCUSD",1740156677919,9e-07,98358.0,98346.0,0.203363]
["bitfinex","BTCUSD",1740156678141,9e-07,98358.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740156678308,0.00962195,98358.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740156678507,9e-07,98358.0,98353.0,0.16201235]
["bitfinex","BTCUSD",1740156678711,9e-07,98358.0,98353.0,0.00950135]
["bitfinex","BTCUSD",1740156678962,9e-07,98358.0,98348.0,0.12974908]
["bitfinex","BTCUSD",1740156679381,0.00016325,98354.0,98349.0,0.152518]
["bitfinex","BTCUSD",1740156679583,0.00016325,98354.0,98348.0,0.152518]
["bitfinex","BTCUSD",1740156679782,0.00016325,98354.0,98346.0,0.10264569]
["bitfinex","BTCUSD",1740156680427,0.00016325,98354.0,98348.0,0.203359]
["bitfinex","BTCUSD",1740156680626,0.00016325,98354.0,98346.0,0.10264569]
["bitfinex","BTCUSD",1740156680627,0.00016325,98354.0,98352.0,0.152512]
["bitfinex","BTCUSD",1740156680828,0.00016325,98354.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740156681138,0.00016325,98354.0,98352.0,0.152513]
["bitfinex","BTCUSD",1740156681480,0.00016325,98354.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740156681692,0.00984299,98354.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740156682000,0.00984299,98354.0,98346.0,0.11208708]
["bitfinex","BTCUSD",1740156682001,0.00016325,98354.0,98346.0,0.11208708]
["bitfinex","BTCUSD",1740156682166,0.00016325,98354.0,98351.0,0.002]
["bitfinex","BTCUSD",1740156682579,0.152511,98353.0,98351.0,0.002]
["bitfinex","BTCUSD",1740156682794,0.00016325,98354.0,98351.0,0.154514]
["bitfinex","BTCUSD",1740156682995,0.00987097,98354.0,98351.0,0.154514]
["bitfinex","BTCUSD",1740156683199,0.00016325,98354.0,98351.0,0.002]
["bitfinex","BTCUSD",1740156683400,0.00016325,98354.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740156683605,0.00636203,98353.0,98346.0,0.10264569]
["bitfinex","BTCUSD",1740156683759,0.00636203,98353.0,98352.0,0.152513]
["bitfinex","BTCUSD",1740156684207,0.00954256,98353.0,98351.0,0.154514]
["bitfinex","BTCUSD",1740156684628,0.00954256,98353.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740156684803,0.00954256,98353.0,98351.0,0.152513]
["bitfinex","BTCUSD",1740156685105,0.00318053,98353.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740156685391,0.00318053,98353.0,98351.0,0.002]
["bitfinex","BTCUSD",1740156685760,0.00318053,98352.0,98351.0,0.154514]
["bitfinex","BTCUSD",1740156686840,0.00318053,98352.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740156687040,0.00318053,98352.0,98351.0,0.154514]
["bitfinex","BTCUSD",1740156687247,0.00318053,98352.0,98351.0,0.002]
["bitfinex","BTCUSD",1740156687446,0.00318053,98352.0,98351.0,0.001]
["bitfinex","BTCUSD",1740156687646,0.00954288,98352.0,98351.0,0.004]
["bitfinex","BTCUSD",1740156689096,0.00318053,98352.0,98351.0,0.004]
["bitfinex","BTCUSD",1740156690136,0.16329956,98352.0,98351.0,0.004]
["bitfinex","BTCUSD",1740156691072,0.01078656,98352.0,98338.0,0.152534]
["bitfinex","BTCUSD",1740156691288,0.16329956,98352.0,98351.0,0.002]
["bitfinex","BTCUSD",1740156691904,0.16329956,98352.0,98351.0,0.01158864]
["bitfinex","BTCUSD",1740156692139,0.16329956,98352.0,98351.0,0.002]
["bitfinex","BTCUSD",1740156692326,0.16966255,98352.0,98351.0,0.002]
["bitfinex","BTCUSD",1740156693510,0.01814955,98352.0,98328.0,0.15255]
["bitfinex","BTCUSD",1740156693717,0.152533,98340.0,98329.0,0.152548]
["bitfinex","BTCUSD",1740156693938,0.21095903,98351.0,98329.0,0.152548]
["bitfinex","BTCUSD",1740156694136,0.152535,98338.0,98328.0,0.152549]
["bitfinex","BTCUSD",1740156694340,0.203375,98341.0,98327.0,0.0004335]
["bitfinex","BTCUSD",1740156694717,0.152534,98339.0,98328.0,0.15255]
["bitfinex","BTCUSD",1740156695054,0.16217801,98339.0,98328.0,0.15255]
["bitfinex","BTCUSD",1740156695384,0.01714955,98340.0,98329.0,0.31376836]
["bitfinex","BTCUSD",1740156695587,0.01714955,98340.0,98339.0,0.23390659]
["bitfinex","BTCUSD",1740156695796,0.01714955,98340.0,98339.0,0.08137359]
["bitfinex","BTCUSD",1740156696199,0.02242419,98340.0,98339.0,0.23390659]
["bitfinex","BTCUSD",1740156696633,0.01481816,98340.0,98339.0,0.23390659]
["bitfinex","BTCUSD",1740156696839,0.02460018,98340.0,98339.0,0.23390659]
["bitfinex","BTCUSD",1740156697660,0.01481816,98340.0,98339.0,0.23390659]
["bitfinex","BTCUSD",1740156697862,0.01481816,98340.0,98339.0,0.23590659]
["bitfinex","BTCUSD",1740156698041,0.02499881,98340.0,98339.0,0.23590659]
["bitfinex","BTCUSD",1740156700728,0.02499881,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1740156701201,0.01481816,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1740156701920,0.01581816,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1740156702270,0.01481816,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1740156702489,0.02243552,98340.0,98339.0,0.002]
["bitfinex","BTCUSD",1740156702847,0.02343552,98340.0,98335.0,0.152539]
["bitfinex","BTCUSD",1740156702976,0.02343552,98340.0,98339.0,0.001]
["bitfinex","BTCUSD",1740156703182,0.02343552,98340.0,98333.0,0.203389]
["bitfinex","BTCUSD",1740156703411,0.02343552,98340.0,98339.0,0.23390659]
["bitfinex","BTCUSD",1740156703599,0.01707253,98340.0,98339.0,0.23490659]
["bitfinex","BTCUSD",1740156703843,0.00945517,98340.0,98339.0,0.23490659]
["bitfinex","BTCUSD",1740156704289,0.00945517,98340.0,98339.0,0.23390659]
["bitfinex","BTCUSD",1740156704810,0.00845517,98340.0,98339.0,0.23590659]
["bitfinex","BTCUSD",1740156705013,0.00945517,98340.0,98339.0,0.23590659]
["bitfinex","BTCUSD",1740156705541,0.01607238,98340.0,98339.0,0.23590659]
["bitfinex","BTCUSD",1740156705754,0.02243538,98340.0,98339.0,0.23590659]
["bitfinex","BTCUSD",1740156706169,0.02243538,98340.0,98339.0,0.33855228]
["bitfinex","BTCUSD",1740156706584,0.01481817,98340.0,98339.0,0.33855228]
["bitfinex","BTCUSD",1740156707032,0.00845517,98340.0,98339.0,0.33855228]
["bitfinex","BTCUSD",1740156707175,0.00608076,98340.0,98339.0,0.35309313]
["bitfinex","BTCUSD",1740156707382,0.0008507,98352.0,98351.0,0.302514]
["bitfinex","BTCUSD",1740156707582,9e-07,98358.0,98357.0,0.302505]
["bitfinex","BTCUSD",1740156707782,0.09093681,98380.0,98377.0,0.302474]
["bitfinex","BTCUSD",1740156707983,0.09093681,98380.0,98377.0,0.40511969]
["bitfinex","BTCUSD",1740156708213,0.09093681,98380.0,98377.0,0.51063329]
["bitfinex","BTCUSD",1740156708816,0.00098082,98378.0,98377.0,0.51063329]
["bitfinex","BTCUSD",1740156709257,0.00098082,98378.0,98377.0,0.51663329]
["bitfinex","BTCUSD",1740156710033,0.00098082,98378.0,98377.0,0.52363329]
["bitfinex","BTCUSD",1740156715987,0.00098082,98378.0,98377.0,0.50909244]
["bitfinex","BTCUSD",1740156716162,0.00098082,98378.0,98377.0,0.49949328]
["bitfinex","BTCUSD",1740156716692,0.00098082,98378.0,98377.0,0.34949328]
["bitfinex","BTCUSD",1740156717555,0.00098082,98378.0,98377.0,0.26211969]
["bitfinex","BTCUSD",1740156717762,0.01078823,98378.0,98377.0,0.007]
["bitfinex","BTCUSD",1740156717971,0.16326123,98378.0,98377.0,0.012]
["bitfinex","BTCUSD",1740156718197,0.26590692,98378.0,98377.0,0.012]
["bitfinex","BTCUSD",1740156718609,0.27118583,98378.0,98377.0,0.007]
["bitfinex","BTCUSD",1740156718842,0.27118583,98378.0,98377.0,0.012]
["bitfinex","BTCUSD",1740156719264,0.27118583,98378.0,98377.0,0.005]
["bitfinex","BTCUSD",1740156719471,0.152502,98359.0,98344.0,0.152524]
["bitfinex","BTCUSD",1740156719680,0.152502,98359.0,98345.0,0.10264569]
["bitfinex","BTCUSD",1740156720081,0.152501,98360.0,98345.0,0.26496645]
["bitfinex","BTCUSD",1740156720288,0.00988361,98359.0,98345.0,0.10264569]
["bitfinex","BTCUSD",1740156720464,0.152505,98357.0,98345.0,0.10264569]
["bitfinex","BTCUSD",1740156721266,0.203312,98371.0,98345.0,0.10264569]
["bitfinex","BTCUSD",1740156721471,0.001,98359.0,98345.0,0.10264569]
["bitfinex","BTCUSD",1740156721842,0.152505,98358.0,98345.0,0.10264569]
["bitfinex","BTCUSD",1740156722075,0.001,98357.0,98345.0,0.10264569]
["bitfinex","BTCUSD",1740156722505,0.00527876,98356.0,98345.0,0.10264569]
["bitfinex","BTCUSD",1740156722703,0.00527876,98356.0,98345.0,0.25516869]
["bitfinex","BTCUSD",1740156723136,0.00527876,98356.0,98345.0,0.001]
["bitfinex","BTCUSD",1740156723350,0.203349,98354.0,98341.0,0.08137359]
["bitfinex","BTCUSD",1740156723550,0.20862176,98356.0,98345.0,0.001]
["bitfinex","BTCUSD",1740156723760,0.203345,98355.0,98345.0,0.001]
["bitfinex","BTCUSD",1740156723956,0.152513,98352.0,98345.0,0.001]
["bitfinex","BTCUSD",1740156724157,0.152511,98353.0,98345.0,0.001]
["bitfinex","BTCUSD",1740156724767,0.15251,98354.0,98345.0,0.001]
["bitfinex","BTCUSD",1740156725168,0.152522,98346.0,98345.0,0.001]
["bitfinex","BTCUSD",1740156725800,0.48326769,98346.0,98345.0,0.001]
["bitfinex","BTCUSD",1740156725987,0.152563,98320.0,98313.0,0.02027418]
["bitfinex","BTCUSD",1740156726178,0.203365,98345.0,98310.0,0.12974908]
["bitfinex","BTCUSD",1740156726358,0.152554,98326.0,98310.0,0.12974908]
["bitfinex","BTCUSD",1740156726562,0.152555,98325.0,98319.0,0.08180709]
["bitfinex","BTCUSD",1740156726970,0.203401,98328.0,98319.0,0.08180709]
["bitfinex","BTCUSD",1740156727166,0.203396,98331.0,98319.0,0.08180709]
["bitfinex","BTCUSD",1740156727365,0.152557,98324.0,98319.0,0.08180709]
["bitfinex","BTCUSD",1740156727605,0.152554,98326.0,98319.0,0.09122501]
["bitfinex","BTCUSD",1740156727908,0.152555,98325.0,98319.0,0.08180709]
["bitfinex","BTCUSD",1740156728109,0.153555,98325.0,98319.0,0.08180709]
["bitfinex","BTCUSD",1740156728517,0.152553,98326.0,98319.0,0.08180709]
["bitfinex","BTCUSD",1740156728717,0.152555,98325.0,98319.0,0.08180709]
["bitfinex","BTCUSD",1740156729116,0.001,98326.0,98319.0,0.08180709]
["bitfinex","BTCUSD",1740156729439,0.153553,98326.0,98319.0,0.08180709]
["bitfinex","BTCUSD",1740156729701,0.203407,98325.0,98319.0,0.08180709]
["bitfinex","BTCUSD",1740156730112,0.00969249,98334.0,98319.0,0.08180709]
["bitfinex","BTCUSD",1740156730317,0.00969249,98334.0,98319.0,0.0004335]
["bitfinex","BTCUSD",1740156730318,0.152563,98320.0,98319.0,0.0004335]
["bitfinex","BTCUSD",1740156730519,0.33460869,98320.0,98319.0,0.0004335]
["bitfinex","BTCUSD",1740156730721,0.48460869,98320.0,98319.0,0.0004335]
["bitfinex","BTCUSD",1740156732355,0.49914954,98320.0,98319.0,0.0004335]
["bitfinex","BTCUSD",1740156732936,0.49914954,98320.0,98319.0,0.0014335]
["bitfinex","BTCUSD",1740156733364,0.48760869,98320.0,98319.0,0.0024335]
["bitfinex","BTCUSD",1740156733740,0.48460869,98320.0,98319.0,0.0004335]
["bitfinex","BTCUSD",1740156733931,0.48460869,98320.0,98319.0,0.0014335]
["bitfinex","BTCUSD",1740156734172,0.48960869,98320.0,98319.0,0.0024335]
["bitfinex","BTCUSD",1740156734375,0.48960869,98320.0,98319.0,0.0014335]
["bitfinex","BTCUSD",1740156734780,0.48460869,98320.0,98319.0,0.0004335]
["bitfinex","BTCUSD",1740156735170,0.48960869,98320.0,98319.0,0.0014335]
["bitfinex","BTCUSD",1740156737052,0.33960869,98320.0,98319.0,0.0014335]
["bitfinex","BTCUSD",1740156737292,0.48960869,98320.0,98319.0,0.0014335]
["bitfinex","BTCUSD",1740156738136,0.48460869,98320.0,98319.0,0.0004335]
["bitfinex","BTCUSD",1740156739514,0.61676788,98320.0,98319.0,0.0004335]
["bitfinex","BTCUSD",1740156739913,0.60976788,98320.0,98319.0,0.0004335]
["bitfinex","BTCUSD",1740156740314,0.15,98319.0,98286.0,0.08137359]
["bitfinex","BTCUSD",1740156740559,0.152611,98290.0,98286.0,0.08150269]
["bitfinex","BTCUSD",1740156740762,0.152611,98289.0,98286.0,0.08150269]
["bitfinex","BTCUSD",1740156741172,0.152609,98291.0,98286.0,0.08150269]
["bitfinex","BTCUSD",1740156741393,0.152614,98288.0,98286.0,0.08150269]
["bitfinex","BTCUSD",1740156742692,0.001,98290.0,98286.0,0.08150269]
["bitfinex","BTCUSD",1740156743045,0.00527286,98288.0,98286.0,0.08150269]
["bitfinex","BTCUSD",1740156743748,0.00627286,98288.0,98286.0,0.08150269]
["bitfinex","BTCUSD",1740156743951,0.00627286,98288.0,98286.0,0.08250269]
["bitfinex","BTCUSD",1740156744159,0.00527286,98288.0,98286.0,0.08150269]
["bitfinex","BTCUSD",1740156744581,0.00627286,98288.0,98286.0,0.08250269]
["bitfinex","BTCUSD",1740156745184,0.00627286,98288.0,98287.0,0.2319349]
["bitfinex","BTCUSD",1740156745380,0.00627286,98288.0,98287.0,0.230714]
["bitfinex","BTCUSD",1740156745603,0.001,98288.0,98287.0,0.33335969]
["bitfinex","BTCUSD",1740156745805,0.15,98317.0,98290.0,0.203477]
["bitfinex","BTCUSD",1740156746007,0.00527213,98294.0,98293.0,0.152604]
["bitfinex","BTCUSD",1740156746211,0.15258,98309.0,98301.0,0.152591]
["bitfinex","BTCUSD",1740156746423,0.15258,98309.0,98302.0,0.08137359]
["bitfinex","BTCUSD",1740156746624,0.00527203,98308.0,98304.0,0.152586]
["bitfinex","BTCUSD",1740156746981,0.00527203,98308.0,98302.0,0.08137359]
["bitfinex","BTCUSD",1740156747189,0.00527203,98308.0,98305.0,0.152585]
["bitfinex","BTCUSD",1740156747393,0.00527203,98308.0,98302.0,0.08137359]
["bitfinex","BTCUSD",1740156747598,0.12233654,98318.0,98302.0,0.08137359]
["bitfinex","BTCUSD",1740156747805,0.152567,98317.0,98311.0,0.152576]
["bitfinex","BTCUSD",1740156748007,0.152569,98316.0,98309.0,0.152579]
["bitfinex","BTCUSD",1740156748290,0.15,98334.0,98309.0,0.152579]
["bitfinex","BTCUSD",1740156748291,0.0008504,98358.0,98315.0,0.10264569]
["bitfinex","BTCUSD",1740156748493,0.00959458,98356.0,98354.0,0.08137359]
["bitfinex","BTCUSD",1740156748738,0.0008504,98358.0,98354.0,0.08137359]
["bitfinex","BTCUSD",1740156748942,0.0008504,98358.0,98356.0,0.152506]
["bitfinex","BTCUSD",1740156749375,0.0008504,98358.0,98354.0,0.08137359]
["bitfinex","BTCUSD",1740156749994,0.00289375,98358.0,98354.0,0.08137359]
["bitfinex","BTCUSD",1740156750289,0.00289375,98358.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156750496,0.00289375,98358.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740156750708,0.00527977,98357.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740156750911,0.00527977,98357.0,98345.0,0.152523]
["bitfinex","BTCUSD",1740156751235,0.00527977,98357.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740156751345,0.00527977,98357.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156751346,0.10792546,98357.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156751746,0.152511,98354.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156751958,0.152512,98353.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156752577,0.152513,98352.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156753185,0.10792546,98357.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156753393,0.152509,98355.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156753594,0.003,98353.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156754040,0.10792546,98357.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156754216,0.15251,98354.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156754414,0.152508,98356.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156754618,0.11292546,98357.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156755041,0.152514,98352.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156756338,0.31126646,98357.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156756540,0.10792546,98357.0,98344.0,0.23389759]
["bitfinex","BTCUSD",1740156756826,0.10792546,98357.0,98344.0,0.23389859]
["bitfinex","BTCUSD",1740156756827,0.003,98352.0,98344.0,0.23389859]
["bitfinex","BTCUSD",1740156757159,0.152508,98355.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156757343,0.152511,98354.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156757538,0.152508,98355.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156757751,0.152508,98355.0,98345.0,0.152524]
["bitfinex","BTCUSD",1740156757952,0.15,98356.0,98344.0,0.23389859]
["bitfinex","BTCUSD",1740156758152,0.15251,98354.0,98344.0,0.23389859]
["bitfinex","BTCUSD",1740156758595,0.152512,98353.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156758855,0.15251,98354.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156759050,0.152511,98353.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156759924,0.004,98353.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156760159,0.004,98353.0,98344.0,0.23389859]
["bitfinex","BTCUSD",1740156760791,0.004,98353.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740156760993,0.004,98353.0,98346.0,0.203363]
["bitfinex","BTCUSD",1740156761201,0.004,98353.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740156761853,0.00613057,98357.0,98345.0,0.152524]
["bitfinex","BTCUSD",1740156762061,0.004,98353.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740156762437,0.15613057,98357.0,98345.0,0.152524]
["bitfinex","BTCUSD",1740156762645,0.30863557,98357.0,98345.0,0.152524]
["bitfinex","BTCUSD",1740156762849,0.004,98353.0,98345.0,0.152524]
["bitfinex","BTCUSD",1740156763049,0.004,98353.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740156763248,0.15613057,98357.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740156763413,0.00613057,98357.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156763614,0.01113057,98357.0,98350.0,0.152515]
["bitfinex","BTCUSD",1740156763813,0.01113057,98357.0,98345.0,0.203365]
["bitfinex","BTCUSD",1740156764024,0.01113057,98357.0,98346.0,0.203363]
["bitfinex","BTCUSD",1740156764230,0.01113057,98357.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740156764645,0.01113057,98357.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740156764866,0.00613057,98357.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740156765070,0.00613057,98357.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740156765265,0.01113057,98357.0,98349.0,0.152516]
["bitfinex","BTCUSD",1740156765566,0.01113057,98357.0,98346.0,0.203363]
["bitfinex","BTCUSD",1740156765762,0.00613057,98357.0,98346.0,0.203363]
["bitfinex","BTCUSD",1740156765999,0.01113057,98357.0,98346.0,0.203363]
["bitfinex","BTCUSD",1740156766148,0.01113057,98357.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740156766750,0.00613057,98357.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740156767176,0.00613057,98357.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740156767597,0.00613057,98357.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740156768033,0.01113057,98357.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740156768219,0.01113057,98357.0,98346.0,0.203363]
["bitfinex","BTCUSD",1740156768423,0.00613057,98357.0,98346.0,0.203363]
["bitfinex","BTCUSD",1740156768833,0.01113057,98357.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740156769003,0.01113057,98357.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740156769208,0.00613057,98357.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740156769590,0.01113057,98357.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740156770064,0.01113057,98357.0,98347.0,0.203359]
["bitfinex","BTCUSD",1740156770600,0.01113057,98357.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740156771013,0.00613057,98357.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740156771183,0.00613057,98357.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740156771393,0.01113057,98357.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740156772270,0.01113057,98357.0,98349.0,0.16205161]
["bitfinex","BTCUSD",1740156772468,0.01113057,98357.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740156772874,0.01113057,98357.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740156773128,0.01113057,98357.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156773334,0.01113057,98357.0,98348.0,0.152518]
["bitfinex","BTCUSD",1740156773537,0.15,98356.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156773739,0.302507,98356.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156773933,0.15,98356.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156774142,0.152508,98355.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156774284,0.15,98356.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156774688,0.15,98356.0,98337.0,0.20338]
["bitfinex","BTCUSD",1740156774689,0.10264569,98355.0,98335.0,0.152539]
["bitfinex","BTCUSD",1740156775294,0.203349,98353.0,98333.0,0.20339]
["bitfinex","BTCUSD",1740156775513,0.15,98350.0,98324.0,0.08137359]
["bitfinex","BTCUSD",1740156775722,0.15,98348.0,98324.0,0.08137359]
["bitfinex","BTCUSD",1740156775947,0.15,98346.0,98335.0,0.001]
["bitfinex","BTCUSD",1740156776271,0.15,98343.0,98335.0,0.001]
["bitfinex","BTCUSD",1740156776666,0.152531,98341.0,98335.0,0.001]
["bitfinex","BTCUSD",1740156776807,0.15,98343.0,98335.0,0.001]
["bitfinex","BTCUSD",1740156777219,0.26045041,98345.0,98330.0,0.152547]
["bitfinex","BTCUSD",1740156777220,0.15,98344.0,98330.0,0.152547]
["bitfinex","BTCUSD",1740156777457,0.152527,98343.0,98330.0,0.152547]
["bitfinex","BTCUSD",1740156777661,0.25264569,98344.0,98324.0,0.28478059]
["bitfinex","BTCUSD",1740156777870,0.25264569,98344.0,98330.0,0.152546]
["bitfinex","BTCUSD",1740156778070,0.25264569,98344.0,98324.0,0.28478059]
["bitfinex","BTCUSD",1740156778269,0.25264569,98344.0,98333.0,0.152542]
["bitfinex","BTCUSD",1740156778426,0.25264569,98344.0,98336.0,0.152537]
["bitfinex","BTCUSD",1740156778427,0.25864569,98344.0,98336.0,0.152537]
["bitfinex","BTCUSD",1740156778623,0.002,98343.0,98334.0,0.23391359]
["bitfinex","BTCUSD",1740156778824,0.002,98343.0,98334.0,0.08137359]
["bitfinex","BTCUSD",1740156779426,0.25264569,98344.0,98334.0,0.08137359]
["bitfinex","BTCUSD",1740156779626,0.002,98343.0,98334.0,0.08137359]
["bitfinex","BTCUSD",1740156779825,0.002,98343.0,98335.0,0.152539]
["bitfinex","BTCUSD",1740156780072,0.002,98343.0,98336.0,0.152537]
["bitfinex","BTCUSD",1740156780218,0.002,98343.0,98334.0,0.08137359]
["bitfinex","BTCUSD",1740156780528,0.002,98343.0,98334.0,0.23391459]
["bitfinex","BTCUSD",1740156780884,0.002,98343.0,98334.0,0.08137359]
["bitfinex","BTCUSD",1740156781460,0.008,98343.0,98334.0,0.23491459]
["bitfinex","BTCUSD",1740156781662,0.006,98343.0,98334.0,0.23491459]
["bitfinex","BTCUSD",1740156781877,0.01760399,98343.0,98334.0,0.23491459]
["bitfinex","BTCUSD",1740156782443,0.01960399,98343.0,98334.0,0.08237359]
["bitfinex","BTCUSD",1740156782676,0.01960399,98343.0,98335.0,0.152539]
["bitfinex","BTCUSD",1740156782888,0.01960399,98343.0,98334.0,0.08237359]
["bitfinex","BTCUSD",1740156783111,0.01960399,98343.0,98334.0,0.23491459]
["bitfinex","BTCUSD",1740156783299,0.01960399,98343.0,98334.0,0.09204489]
["bitfinex","BTCUSD",1740156783683,0.01360399,98343.0,98335.0,0.152538]
["bitfinex","BTCUSD",1740156783884,0.01360399,98343.0,98334.0,0.23391459]
["bitfinex","BTCUSD",1740156785093,0.01960399,98343.0,98334.0,0.08237359]
["bitfinex","BTCUSD",1740156785299,0.01560399,98343.0,98334.0,0.23491359]
["bitfinex","BTCUSD",1740156785508,0.01760399,98343.0,98334.0,0.08237359]
["bitfinex","BTCUSD",1740156785815,0.01560399,98343.0,98334.0,0.08237359]
["bitfinex","BTCUSD",1740156786224,0.01760399,98343.0,98334.0,0.08237359]
["bitfinex","BTCUSD",1740156786537,0.008,98343.0,98334.0,0.08237359]
["bitfinex","BTCUSD",1740156786994,0.01774585,98343.0,98334.0,0.08237359]
["bitfinex","BTCUSD",1740156791115,0.01774585,98343.0,98334.0,0.23491459]
["bitfinex","BTCUSD",1740156791325,0.01774585,98343.0,98334.0,0.08237359]
["bitfinex","BTCUSD",1740156791724,0.008,98343.0,98340.0,0.15253]
["bitfinex","BTCUSD",1740156791931,0.008,98343.0,98337.0,0.152536]
["bitfinex","BTCUSD",1740156792135,0.008,98343.0,98336.0,0.203384]
["bitfinex","BTCUSD",1740156792343,0.008,98343.0,98337.0,0.152535]
["bitfinex","BTCUSD",1740156792698,0.008,98343.0,98334.0,0.08237359]
["bitfinex","BTCUSD",1740156793119,0.002,98343.0,98334.0,0.08137359]
["bitfinex","BTCUSD",1740156793326,0.002,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740156793532,0.008,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740156794153,0.002,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740156794359,0.005,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740156794576,0.003,98343.0,98342.0,0.16207541]
["bitfinex","BTCUSD",1740156794777,0.003,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740156794976,0.00528072,98345.0,98343.0,0.152527]
["bitfinex","BTCUSD",1740156795136,0.00528072,98345.0,98344.0,0.23389859]
["bitfinex","BTCUSD",1740156795340,0.00528072,98345.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156795543,0.00528072,98345.0,98344.0,0.23389859]
["bitfinex","BTCUSD",1740156795744,0.00089375,98358.0,98351.0,0.152513]
["bitfinex","BTCUSD",1740156795944,0.00089375,98358.0,98354.0,0.08137359]
["bitfinex","BTCUSD",1740156796571,0.00089375,98358.0,98355.0,0.152507]
["bitfinex","BTCUSD",1740156797005,0.00089375,98358.0,98356.0,0.152507]
["bitfinex","BTCUSD",1740156797571,0.0068508,98357.0,98356.0,0.152507]
["bitfinex","BTCUSD",1740156798026,0.0028508,98357.0,98356.0,0.152507]
["bitfinex","BTCUSD",1740156798209,0.0008508,98357.0,98356.0,0.152507]
["bitfinex","BTCUSD",1740156798387,0.0008508,98357.0,98356.0,0.153507]
["bitfinex","BTCUSD",1740156798798,0.01212884,98357.0,98356.0,0.154507]
["bitfinex","BTCUSD",1740156799221,0.01212884,98357.0,98356.0,0.16422661]
["bitfinex","BTCUSD",1740156799640,0.01212884,98357.0,98356.0,0.34097271]
["bitfinex","BTCUSD",1740156799871,0.01212884,98357.0,98356.0,0.34938967]
["bitfinex","BTCUSD",1740156799989,0.0008508,98357.0,98356.0,0.54718967]
["bitfinex","BTCUSD",1740156800395,0.0018508,98357.0,98356.0,0.54718967]
["bitfinex","BTCUSD",1740156800693,0.0018508,98357.0,98356.0,0.40646849]
["bitfinex","BTCUSD",1740156800889,0.0008508,98357.0,98356.0,0.1503158]
["bitfinex","BTCUSD",1740156801065,0.0008508,98357.0,98356.0,0.0259158]
["bitfinex","BTCUSD",1740156801301,0.0018508,98357.0,98356.0,0.0319158]
["bitfinex","BTCUSD",1740156801618,0.0008508,98357.0,98356.0,0.0259158]
["bitfinex","BTCUSD",1740156801830,0.0008508,98357.0,98356.0,0.0219158]
["bitfinex","BTCUSD",1740156802059,0.1533558,98357.0,98356.0,0.004]
["bitfinex","BTCUSD",1740156802266,0.1533558,98357.0,98356.0,0.003]
["bitfinex","BTCUSD",1740156802854,0.1533558,98357.0,98356.0,0.005]
["bitfinex","BTCUSD",1740156803200,0.1533558,98357.0,98356.0,0.002]
["bitfinex","BTCUSD",1740156803940,0.152523,98346.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156804147,0.0008508,98357.0,98344.0,0.08137359]
["bitfinex","BTCUSD",1740156804468,0.0048508,98357.0,98354.0,0.08137359]
["bitfinex","BTCUSD",1740156804618,0.0008508,98357.0,98354.0,0.08137359]
["bitfinex","BTCUSD",1740156804824,0.1533558,98357.0,98354.0,0.08137359]
["bitfinex","BTCUSD",1740156805024,0.0008508,98357.0,98354.0,0.08137359]
["bitfinex","BTCUSD",1740156805295,0.0008508,98357.0,98354.0,0.23388359]
["bitfinex","BTCUSD",1740156805452,0.0008508,98357.0,98354.0,0.08137359]
["bitfinex","BTCUSD",1740156805704,0.01088429,98357.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740156805908,0.0008508,98357.0,98356.0,0.152507]
["bitfinex","BTCUSD",1740156806075,0.0008508,98357.0,98354.0,0.23388159]
["bitfinex","BTCUSD",1740156806267,0.0008508,98357.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740156806480,0.0008508,98357.0,98356.0,0.152507]
["bitfinex","BTCUSD",1740156806722,0.0048508,98357.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740156806935,0.0048508,98357.0,98354.0,0.08137359]
["bitfinex","BTCUSD",1740156807144,0.0008508,98357.0,98356.0,0.152507]
["bitfinex","BTCUSD",1740156807723,0.0008508,98357.0,98354.0,0.23388259]
["bitfinex","BTCUSD",1740156807927,0.00612486,98357.0,98355.0,0.002]
["bitfinex","BTCUSD",1740156808395,0.0008508,98357.0,98354.0,0.08137359]
["bitfinex","BTCUSD",1740156808510,0.0008508,98357.0,98356.0,0.002]
["bitfinex","BTCUSD",1740156808724,0.0008508,98357.0,98354.0,0.08137359]
["bitfinex","BTCUSD",1740156808914,0.0008508,98357.0,98354.0,0.23388359]
["bitfinex","BTCUSD",1740156809137,0.0008508,98357.0,98355.0,0.002]
["bitfinex","BTCUSD",1740156809551,0.0008508,98357.0,98356.0,0.152507]
["bitfinex","BTCUSD",1740156809739,0.0008508,98357.0,98356.0,0.25515269]
["bitfinex","BTCUSD",1740156809959,0.0008508,98357.0,98356.0,0.30045269]
["bitfinex","BTCUSD",1740156810476,0.0018508,98357.0,98356.0,0.30045269]
["bitfinex","BTCUSD",1740156811019,0.0008508,98357.0,98356.0,0.30045269]
["bitfinex","BTCUSD",1740156811228,0.0008508,98357.0,98356.0,0.30145269]
["bitfinex","BTCUSD",1740156811462,0.0008508,98357.0,98356.0,0.30545269]
["bitfinex","BTCUSD",1740156811667,0.0008508,98357.0,98356.0,0.31145269]
["bitfinex","BTCUSD",1740156819109,0.0008508,98357.0,98356.0,0.54195269]
["bitfinex","BTCUSD",1740156819316,0.0008508,98357.0,98356.0,0.55649354]
["bitfinex","BTCUSD",1740156819734,0.0008508,98378.0,98365.0,0.2305]
["bitfinex","BTCUSD",1740156819939,0.00089414,98378.0,98377.0,0.36554759]
["bitfinex","BTCUSD",1740156820120,0.00089414,98378.0,98377.0,0.46819328]
["bitfinex","BTCUSD",1740156821005,0.00089414,98378.0,98377.0,0.61819328]
["bitfinex","BTCUSD",1740156821604,0.00089414,98378.0,98377.0,0.62419328]
["bitfinex","BTCUSD",1740156823090,0.00089414,98378.0,98377.0,0.62919328]
["bitfinex","BTCUSD",1740156823639,0.00089414,98378.0,98377.0,0.62419328]
["bitfinex","BTCUSD",1740156824245,0.00089414,98378.0,98377.0,0.63119328]
["bitfinex","BTCUSD",1740156824827,0.00089414,98378.0,98377.0,0.62419328]
["bitfinex","BTCUSD",1740156825206,0.00089414,98378.0,98377.0,0.63119328]
["bitfinex","BTCUSD",1740156825577,0.00089414,98378.0,98377.0,0.63973413]
["bitfinex","BTCUSD",1740156825803,0.00089414,98378.0,98377.0,2.67584447]
["bitfinex","BTCUSD",1740156826000,1.4e-07,98378.0,98377.0,7.48073347]
["bitfinex","BTCUSD",1740156826210,1.4e-07,98378.0,98377.0,2.67584447]
["bitfinex","BTCUSD",1740156826410,1.4e-07,98378.0,98377.0,2.69584447]
["bitfinex","BTCUSD",1740156826818,0.0008518,98421.0,98380.0,0.02]
["bitfinex","BTCUSD",1740156827022,0.00128415,98391.0,98390.0,0.63031413]
["bitfinex","BTCUSD",1740156827397,1.5e-07,98391.0,98390.0,0.63031413]
["bitfinex","BTCUSD",1740156827550,1.5e-07,98391.0,98390.0,5.43520313]
["bitfinex","BTCUSD",1740156827751,1.5e-07,98391.0,98390.0,0.63031413]
["bitfinex","BTCUSD",1740156827958,0.0008518,98421.0,98391.0,0.02]
["bitfinex","BTCUSD",1740156828144,0.00089513,98421.0,98420.0,0.30878159]
["bitfinex","BTCUSD",1740156828361,0.00089513,98421.0,98420.0,0.41142728]
["bitfinex","BTCUSD",1740156828805,0.00089513,98421.0,98420.0,0.56142728]
["bitfinex","BTCUSD",1740156829008,0.00089513,98421.0,98420.0,0.57103328]
["bitfinex","BTCUSD",1740156829181,0.00089513,98421.0,98420.0,0.57971717]
["bitfinex","BTCUSD",1740156829810,0.00089513,98421.0,98420.0,0.57871717]
["bitfinex","BTCUSD",1740156830128,0.00089513,98421.0,98420.0,0.58371717]
["bitfinex","BTCUSD",1740156830754,0.00089513,98421.0,98420.0,0.59071717]
["bitfinex","BTCUSD",1740156831505,0.00089513,98421.0,98420.0,0.57871717]
["bitfinex","BTCUSD",1740156831713,0.00089513,98421.0,98420.0,0.58571717]
["bitfinex","BTCUSD",1740156832128,0.00089513,98421.0,98420.0,0.60873836]
["bitfinex","BTCUSD",1740156832333,0.00089513,98421.0,98420.0,0.61573836]
["bitfinex","BTCUSD",1740156832831,0.00089513,98421.0,98420.0,0.60873836]
["bitfinex","BTCUSD",1740156833142,0.00089513,98421.0,98420.0,0.61573836]
["bitfinex","BTCUSD",1740156833352,0.00089513,98421.0,98420.0,0.62273836]
["bitfinex","BTCUSD",1740156833552,0.00089513,98421.0,98420.0,0.59271717]
["bitfinex","BTCUSD",1740156833757,0.00089513,98421.0,98420.0,0.58571717]
["bitfinex","BTCUSD",1740156834834,0.00089513,98421.0,98420.0,0.57871717]
["bitfinex","BTCUSD",1740156835047,0.00089513,98421.0,98420.0,0.59271717]
["bitfinex","BTCUSD",1740156836812,0.00089513,98421.0,98420.0,0.11664569]
["bitfinex","BTCUSD",1740156837014,0.00089513,98421.0,98420.0,0.02400182]
["bitfinex","BTCUSD",1740156837269,0.15330113,98421.0,98420.0,0.02400182]
["bitfinex","BTCUSD",1740156837480,0.16300821,98421.0,98420.0,0.007]
["bitfinex","BTCUSD",1740156837891,0.16300821,98421.0,98416.0,0.00988884]
["bitfinex","BTCUSD",1740156837892,0.152411,98418.0,98416.0,0.00988884]
["bitfinex","BTCUSD",1740156838564,0.203244,98404.0,98374.0,0.203304]
["bitfinex","BTCUSD",1740156838770,0.3205,98418.0,98378.0,0.10264569]
["bitfinex","BTCUSD",1740156838917,0.10264569,98417.0,98379.0,0.15247]
["bitfinex","BTCUSD",1740156839270,0.152443,98398.0,98382.0,0.152466]
["bitfinex","BTCUSD",1740156839472,0.15244,98400.0,98384.0,0.152463]
["bitfinex","BTCUSD",1740156839691,0.152442,98398.0,98384.0,0.152463]
["bitfinex","BTCUSD",1740156839888,0.10264569,98417.0,98380.0,0.10264569]
["bitfinex","BTCUSD",1740156840324,0.10264569,98417.0,98381.0,0.152468]
["bitfinex","BTCUSD",1740156840530,0.12974908,98400.0,98377.0,0.0017002]
["bitfinex","BTCUSD",1740156840734,0.0461,98409.0,98377.0,0.0017002]
["bitfinex","BTCUSD",1740156840938,0.152459,98387.0,98377.0,0.0017002]
["bitfinex","BTCUSD",1740156841236,0.15,98407.0,98377.0,0.0017002]
["bitfinex","BTCUSD",1740156841463,0.152473,98378.0,98377.0,0.0017002]
["bitfinex","BTCUSD",1740156841637,0.152473,98378.0,98377.0,0.0057002]
["bitfinex","BTCUSD",1740156841813,0.152468,98382.0,98377.0,0.0057002]
["bitfinex","BTCUSD",1740156842019,0.15,98399.0,98377.0,0.0017002]
["bitfinex","BTCUSD",1740156842242,0.152466,98383.0,98377.0,0.00213365]
["bitfinex","BTCUSD",1740156842571,0.20327,98392.0,98377.0,0.00213365]
["bitfinex","BTCUSD",1740156842861,0.3205,98398.0,98380.0,0.12974908]
["bitfinex","BTCUSD",1740156842991,0.3205,98398.0,98390.0,0.152453]
["bitfinex","BTCUSD",1740156843190,0.203258,98397.0,98381.0,0.10264569]
["bitfinex","BTCUSD",1740156843414,0.152456,98389.0,98381.0,0.10264569]
["bitfinex","BTCUSD",1740156843666,0.203268,98393.0,98381.0,0.10264569]
["bitfinex","BTCUSD",1740156843885,0.3213501,98398.0,98381.0,0.10264569]
["bitfinex","BTCUSD",1740156844094,0.4737921,98398.0,98381.0,0.10264569]
["bitfinex","BTCUSD",1740156844282,0.152444,98397.0,98387.0,0.152457]
["bitfinex","BTCUSD",1740156844526,0.3213501,98398.0,98385.0,0.203283]
["bitfinex","BTCUSD",1740156844932,0.4737931,98398.0,98388.0,0.152457]
["bitfinex","BTCUSD",1740156845070,0.4757931,98398.0,98389.0,0.152455]
["bitfinex","BTCUSD",1740156845264,0.3233501,98398.0,98382.0,0.203289]
["bitfinex","BTCUSD",1740156845470,0.152462,98385.0,98378.0,0.08137359]
["bitfinex","BTCUSD",1740156845674,0.3213501,98398.0,98378.0,0.08137359]
["bitfinex","BTCUSD",1740156845675,0.20326,98396.0,98378.0,0.08137359]
["bitfinex","BTCUSD",1740156845878,0.203258,98397.0,98378.0,0.08137359]
["bitfinex","BTCUSD",1740156846082,0.152461,98386.0,98378.0,0.08137359]
["bitfinex","BTCUSD",1740156846334,0.15,98397.0,98377.0,0.00213365]
["bitfinex","BTCUSD",1740156846499,0.152465,98383.0,98377.0,0.00213365]
["bitfinex","BTCUSD",1740156846703,0.203273,98390.0,98377.0,0.00213365]
["bitfinex","BTCUSD",1740156847049,0.152458,98388.0,98377.0,0.00213365]
["bitfinex","BTCUSD",1740156847262,0.0008501,98398.0,98377.0,0.10477934]
["bitfinex","BTCUSD",1740156847482,0.15,98378.0,98377.0,0.00213365]
["bitfinex","BTCUSD",1740156847707,0.46763209,98378.0,98377.0,0.00213365]
["bitfinex","BTCUSD",1740156847907,0.43608855,98378.0,98377.0,0.00213365]
["bitfinex","BTCUSD",1740156848109,0.43608855,98378.0,98321.0,0.0454]
["bitfinex","BTCUSD",1740156848110,0.01454085,98377.0,98321.0,0.0454]
["bitfinex","BTCUSD",1740156848317,0.01454085,98377.0,98315.0,0.0773]
["bitfinex","BTCUSD",1740156848318,0.152553,98326.0,98325.0,0.10264569]
["bitfinex","BTCUSD",1740156848519,0.12974908,98340.0,98310.0,0.09013588]
["bitfinex","BTCUSD",1740156848520,0.152564,98319.0,98310.0,0.09013588]
["bitfinex","BTCUSD",1740156849148,0.152564,98319.0,98301.0,0.02031085]
["bitfinex","BTCUSD",1740156849560,0.152563,98320.0,98301.0,0.02031085]
["bitfinex","BTCUSD",1740156849756,0.152563,98320.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156851150,0.152563,98320.0,98318.0,0.00374494]
["bitfinex","BTCUSD",1740156852530,0.16220107,98320.0,98318.0,0.00374494]
["bitfinex","BTCUSD",1740156853641,0.152563,98320.0,98318.0,0.00374494]
["bitfinex","BTCUSD",1740156853842,0.152563,98320.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156854062,0.16249528,98320.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156854198,0.00993228,98320.0,98318.0,0.00274494]
["bitfinex","BTCUSD",1740156854545,0.152563,98320.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156854746,0.152564,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156855951,0.01006807,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156856153,0.003,98320.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156856374,0.01287914,98320.0,98319.0,0.08137359]
["bitfinex","BTCUSD",1740156856577,0.003,98320.0,98319.0,0.08137359]
["bitfinex","BTCUSD",1740156857013,0.203407,98325.0,98319.0,0.08137359]
["bitfinex","BTCUSD",1740156857201,0.152558,98323.0,98319.0,0.09113958]
["bitfinex","BTCUSD",1740156857415,0.203407,98325.0,98319.0,0.09113958]
["bitfinex","BTCUSD",1740156857714,0.152558,98323.0,98319.0,0.08137359]
["bitfinex","BTCUSD",1740156857948,0.152561,98321.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156858064,0.003,98320.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156858269,0.152564,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156859816,0.152559,98322.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156860017,0.152564,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156860436,0.155564,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156861048,0.152564,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156861268,0.155564,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156863977,0.21075687,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156864702,0.155564,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156864891,0.16529514,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156866149,0.155564,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156867687,0.003,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156868204,0.003,98319.0,98318.0,0.10439063]
["bitfinex","BTCUSD",1740156868449,0.8573,98339.0,98318.0,0.33955059]
["bitfinex","BTCUSD",1740156868684,0.8573,98339.0,98331.0,0.08137359]
["bitfinex","BTCUSD",1740156868905,0.15254,98335.0,98331.0,0.08137359]
["bitfinex","BTCUSD",1740156869120,1.060679,98339.0,98331.0,0.08137359]
["bitfinex","BTCUSD",1740156869343,0.203383,98337.0,98331.0,0.08137359]
["bitfinex","BTCUSD",1740156869549,0.473043,98333.0,98331.0,0.08137359]
["bitfinex","BTCUSD",1740156870178,0.3205,98333.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156870393,0.152563,98320.0,98318.0,0.08511853]
["bitfinex","BTCUSD",1740156870829,0.152563,98320.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156871436,0.152564,98320.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156871727,0.152564,98320.0,98318.0,0.08511853]
["bitfinex","BTCUSD",1740156872017,0.154564,98320.0,98318.0,0.08511853]
["bitfinex","BTCUSD",1740156872833,0.154564,98320.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156873159,0.152564,98320.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156873360,0.153564,98320.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156873842,0.001,98320.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156874228,0.153563,98320.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156874801,0.001,98320.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156876217,0.001,98320.0,98319.0,0.152564]
["bitfinex","BTCUSD",1740156876664,0.001,98320.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156877082,0.152551,98328.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156877282,0.152551,98328.0,98319.0,0.001]
["bitfinex","BTCUSD",1740156877482,0.001,98320.0,98318.0,0.23568353]
["bitfinex","BTCUSD",1740156877692,0.001,98320.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156877889,0.3205,98333.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156877890,0.523891,98333.0,98320.0,0.03034849]
["bitfinex","BTCUSD",1740156878111,0.152553,98326.0,98320.0,0.03034849]
["bitfinex","BTCUSD",1740156879233,0.152557,98324.0,98320.0,0.03034849]
["bitfinex","BTCUSD",1740156879398,0.152555,98325.0,98321.0,0.03034849]
["bitfinex","BTCUSD",1740156879596,0.004,98328.0,98321.0,0.03034849]
["bitfinex","BTCUSD",1740156879852,0.203402,98327.0,98321.0,0.03034849]
["bitfinex","BTCUSD",1740156880052,0.203396,98330.0,98321.0,0.03034849]
["bitfinex","BTCUSD",1740156880258,0.152558,98324.0,98321.0,0.03034849]
["bitfinex","BTCUSD",1740156880436,0.002,98326.0,98321.0,0.03034849]
["bitfinex","BTCUSD",1740156880639,0.152558,98323.0,98321.0,0.03034849]
["bitfinex","BTCUSD",1740156881035,0.152559,98322.0,98321.0,0.03034849]
["bitfinex","BTCUSD",1740156881236,0.001,98330.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156881466,0.3205,98333.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156881669,0.002,98328.0,98321.0,0.001]
["bitfinex","BTCUSD",1740156881901,0.203403,98327.0,98321.0,0.001]
["bitfinex","BTCUSD",1740156882125,0.152557,98324.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156882329,0.002,98328.0,98321.0,0.002]
["bitfinex","BTCUSD",1740156882501,0.152554,98326.0,98321.0,0.002]
["bitfinex","BTCUSD",1740156882708,0.205401,98328.0,98321.0,0.002]
["bitfinex","BTCUSD",1740156882911,0.002,98328.0,98321.0,0.002]
["bitfinex","BTCUSD",1740156883083,0.3205,98333.0,98321.0,0.002]
["bitfinex","BTCUSD",1740156883285,0.152554,98326.0,98321.0,0.002]
["bitfinex","BTCUSD",1740156883489,0.152555,98325.0,98321.0,0.002]
["bitfinex","BTCUSD",1740156883691,0.152555,98325.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156884053,0.152553,98327.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156884250,0.152554,98326.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156885113,0.203402,98328.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156885278,0.203402,98328.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156885480,0.203392,98332.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156885481,0.152552,98327.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156886201,0.152555,98325.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156886402,0.002,98327.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156886761,0.203398,98330.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156886967,0.03176219,98329.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156887328,0.153552,98327.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156887532,0.3205,98333.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156887741,0.152554,98326.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156887942,0.152554,98326.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156888181,0.152551,98328.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156888386,0.002,98330.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156888562,0.152552,98327.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156888766,0.203398,98329.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156888900,0.152552,98327.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156889536,0.3245,98333.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156889754,0.152552,98328.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156889976,0.3235,98333.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156890187,0.152553,98327.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156890384,0.001,98327.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156890749,0.153552,98327.0,98318.0,0.23568453]
["bitfinex","BTCUSD",1740156890957,0.3205,98333.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156891110,0.03176404,98332.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156891313,0.152564,98319.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156891702,0.203394,98331.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156891898,0.03176371,98330.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156892104,0.152561,98321.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156892315,0.203394,98331.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156892507,0.152563,98320.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156892730,0.152561,98322.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156892914,0.001,98327.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156893084,0.152562,98321.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156893654,0.152561,98321.0,98318.0,0.08711853]
["bitfinex","BTCUSD",1740156893899,0.203411,98323.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156894099,0.203404,98327.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156894305,0.203407,98325.0,98318.0,0.08311853]
["bitfinex","BTCUSD",1740156894510,0.152559,98323.0,98318.0,0.08411853]
["bitfinex","BTCUSD",1740156894715,0.152558,98324.0,98318.0,0.08711853]
["bitfinex","BTCUSD",1740156894914,0.203392,98332.0,98318.0,0.08711853]
["bitfinex","BTCUSD",1740156895091,0.3205,98333.0,98319.0,0.152563]
["bitfinex","BTCUSD",1740156895270,0.152552,98328.0,98319.0,0.152563]
["bitfinex","BTCUSD",1740156895591,0.152552,98327.0,98318.0,0.23668453]
["bitfinex","BTCUSD",1740156895823,0.203392,98332.0,98321.0,0.152561]
["bitfinex","BTCUSD",1740156895935,0.152551,98328.0,98319.0,0.152564]
["bitfinex","BTCUSD",1740156896137,0.002,98327.0,98318.0,0.23568353]
["bitfinex","BTCUSD",1740156896341,0.152564,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156897000,0.18433678,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156897621,0.18433678,98319.0,98318.0,0.00274494]
["bitfinex","BTCUSD",1740156897796,0.18433678,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156898103,0.18533678,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156899734,0.18833678,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156899939,0.156564,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156902128,0.004,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156903012,0.001,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156903414,0.003,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156903656,0.155564,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156904284,0.154564,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156906949,0.72770969,98319.0,98318.0,0.00174494]
["bitfinex","BTCUSD",1740156907154,1.65658627,98319.0,98292.0,0.08137359]
["bitfinex","BTCUSD",1740156907495,0.152604,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156908635,0.16264406,98293.0,98292.0,0.00304335]
["bitfinex","BTCUSD",1740156911845,0.16264406,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156912279,0.16464406,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156912694,0.16664406,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156912850,0.20644481,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156913071,0.3090905,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156913269,0.6785905,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156913500,0.6825905,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156914313,0.8325905,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156914637,0.90352787,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156915218,1.76082787,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156915419,1.6858905,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156915739,1.6848905,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156916930,1.6898905,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156917304,1.6848905,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156917714,1.6918905,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156919370,1.6918905,98293.0,98292.0,0.01012062]
["bitfinex","BTCUSD",1740156919578,1.6918905,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156928276,1.65208975,98293.0,98292.0,4.335e-05]
["bitfinex","BTCUSD",1740156928495,0.01,98293.0,98292.0,0.15264935]
["bitfinex","BTCUSD",1740156928736,0.01,98293.0,98292.0,0.34770755]
["bitfinex","BTCUSD",1740156928895,0.01,98293.0,98292.0,0.39540755]
["bitfinex","BTCUSD",1740156929548,0.003,98293.0,98292.0,0.39540755]
["bitfinex","BTCUSD",1740156929972,0.007,98293.0,98292.0,0.39540755]
["bitfinex","BTCUSD",1740156930356,0.11085087,98316.0,98315.0,0.23387]
["bitfinex","BTCUSD",1740156930556,0.11085087,98316.0,98315.0,0.36504359]
["bitfinex","BTCUSD",1740156930713,0.11085087,98316.0,98315.0,0.46768928]
["bitfinex","BTCUSD",1740156930921,0.09093681,98328.0,98317.0,0.152567]
["bitfinex","BTCUSD",1740156931345,0.09093681,98328.0,98317.0,0.25643309]
["bitfinex","BTCUSD",1740156931539,0.09093681,98328.0,98317.0,0.25521269]
["bitfinex","BTCUSD",1740156931743,0.09093681,98328.0,98317.0,0.26531771]
["bitfinex","BTCUSD",1740156932175,0.152525,98345.0,98317.0,0.26531771]
["bitfinex","BTCUSD",1740156932374,0.203359,98349.0,98317.0,0.26531771]
["bitfinex","BTCUSD",1740156932624,0.203359,98349.0,98317.0,0.27031771]
["bitfinex","BTCUSD",1740156932819,0.152524,98345.0,98317.0,0.27031771]
["bitfinex","BTCUSD",1740156933443,0.00975836,98325.0,98317.0,0.27031771]
["bitfinex","BTCUSD",1740156933871,0.15760716,98366.0,98317.0,0.27031771]
["bitfinex","BTCUSD",1740156934164,0.203346,98355.0,98317.0,0.27031771]
["bitfinex","BTCUSD",1740156934302,0.01005621,98334.0,98317.0,0.35201771]
["bitfinex","BTCUSD",1740156934513,0.152516,98350.0,98317.0,0.35201771]
["bitfinex","BTCUSD",1740156934715,0.152516,98350.0,98317.0,0.34701771]
["bitfinex","BTCUSD",1740156934915,0.203343,98356.0,98317.0,0.34701771]
["bitfinex","BTCUSD",1740156935138,0.152516,98350.0,98317.0,0.34701771]
["bitfinex","BTCUSD",1740156935337,0.203343,98356.0,98317.0,0.34701771]
["bitfinex","BTCUSD",1740156935542,0.152518,98349.0,98317.0,0.34701771]
["bitfinex","BTCUSD",1740156935819,0.152519,98349.0,98317.0,0.34301771]
["bitfinex","BTCUSD",1740156936020,0.0018507,98318.0,98317.0,0.35001771]
["bitfinex","BTCUSD",1740156937119,0.0018507,98318.0,98317.0,0.35701771]
["bitfinex","BTCUSD",1740156937956,7e-07,98318.0,98317.0,6.34866775]
["bitfinex","BTCUSD",1740156938158,7e-07,98318.0,98317.0,2.60360746]
["bitfinex","BTCUSD",1740156938561,7e-07,98318.0,98317.0,2.61512746]
["bitfinex","BTCUSD",1740156938767,0.152496,98363.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740156938977,0.3205,98363.0,98352.0,0.08137359]
["bitfinex","BTCUSD",1740156939522,0.472997,98363.0,98356.0,0.152507]
["bitfinex","BTCUSD",1740156939726,0.3205,98363.0,98362.0,0.08137359]
["bitfinex","BTCUSD",1740156940050,0.32093321,98363.0,98362.0,0.23387059]
["bitfinex","BTCUSD",1740156940445,0.32093321,98363.0,98362.0,0.08137359]
["bitfinex","BTCUSD",1740156940649,0.32393321,98363.0,98362.0,0.08137359]
["bitfinex","BTCUSD",1740156940852,0.32393321,98363.0,98362.0,0.23387059]
["bitfinex","BTCUSD",1740156941286,0.32393321,98363.0,98362.0,0.08137359]
["bitfinex","BTCUSD",1740156941606,0.32393321,98363.0,98362.0,0.08237359]
["bitfinex","BTCUSD",1740156942029,0.32093321,98363.0,98362.0,0.08237359]
["bitfinex","BTCUSD",1740156942236,0.32093321,98363.0,98362.0,0.08137359]
["bitfinex","BTCUSD",1740156942995,0.32093321,98363.0,98362.0,0.08237359]
["bitfinex","BTCUSD",1740156943399,0.32093321,98363.0,98362.0,0.08137359]
["bitfinex","BTCUSD",1740156943604,0.32093321,98363.0,98362.0,0.08237359]
["bitfinex","BTCUSD",1740156943829,0.32193321,98363.0,98362.0,0.08137359]
["bitfinex","BTCUSD",1740156944702,0.32193321,98363.0,98362.0,0.08437359]
["bitfinex","BTCUSD",1740156944945,0.47442921,98363.0,98362.0,0.08437359]
["bitfinex","BTCUSD",1740156945266,0.32193321,98363.0,98362.0,0.08137359]
["bitfinex","BTCUSD",1740156945474,0.32193321,98363.0,98362.0,0.08337359]
["bitfinex","BTCUSD",1740156945706,0.32093321,98363.0,98362.0,0.08337359]
["bitfinex","BTCUSD",1740156946665,0.32093321,98363.0,98362.0,0.08137359]
["bitfinex","BTCUSD",1740156946999,0.32093321,98363.0,98362.0,0.08237359]
["bitfinex","BTCUSD",1740156947384,0.32093321,98363.0,98362.0,0.001]
["bitfinex","BTCUSD",1740156947385,0.47342921,98363.0,98362.0,0.001]
["bitfinex","BTCUSD",1740156947853,0.47342921,98363.0,98352.0,0.08137359]
["bitfinex","BTCUSD",1740156947854,0.152511,98353.0,98352.0,0.08137359]
["bitfinex","BTCUSD",1740156949866,0.001,98353.0,98352.0,0.08137359]
["bitfinex","BTCUSD",1740156950242,0.153511,98353.0,98352.0,0.08137359]
["bitfinex","BTCUSD",1740156950444,0.153511,98353.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156950445,0.152527,98343.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156952759,0.155527,98343.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156953704,0.003,98343.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156953928,0.155527,98343.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156954145,0.003,98343.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156954720,0.152523,98346.0,98342.0,0.08237359]
["bitfinex","BTCUSD",1740156954918,0.152524,98345.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156955123,0.001,98343.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156955327,0.153527,98343.0,98342.0,0.08237359]
["bitfinex","BTCUSD",1740156955566,0.153527,98343.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156955996,0.153527,98343.0,98342.0,0.08237359]
["bitfinex","BTCUSD",1740156956197,0.152527,98343.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156957636,0.152527,98343.0,98342.0,0.08237359]
["bitfinex","BTCUSD",1740156958051,0.153527,98343.0,98342.0,0.08237359]
["bitfinex","BTCUSD",1740156958252,0.153527,98343.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156958624,0.152527,98343.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156958822,0.154527,98343.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156960504,0.002,98343.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156960714,0.154527,98343.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156961915,0.154527,98343.0,98342.0,0.11164442]
["bitfinex","BTCUSD",1740156963114,0.154527,98343.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740156964784,0.154527,98343.0,98332.0,0.08137359]
["bitfinex","BTCUSD",1740156964785,0.152542,98333.0,98332.0,0.08137359]
["bitfinex","BTCUSD",1740156964979,0.203363,98347.0,98318.0,0.1243]
["bitfinex","BTCUSD",1740156964980,0.10364569,98343.0,98318.0,0.1243]
["bitfinex","BTCUSD",1740156965224,0.152549,98329.0,98328.0,0.08137359]
["bitfinex","BTCUSD",1740156965457,0.10364569,98343.0,98328.0,0.08137359]
["bitfinex","BTCUSD",1740156965814,0.03171304,98342.0,98332.0,0.004]
["bitfinex","BTCUSD",1740156966014,0.15254,98335.0,98332.0,0.006]
["bitfinex","BTCUSD",1740156966190,0.3970507,98363.0,98338.0,0.08137359]
["bitfinex","BTCUSD",1740156966401,0.15253,98342.0,98338.0,0.08137359]
["bitfinex","BTCUSD",1740156966573,0.15253,98341.0,98338.0,0.08137359]
["bitfinex","BTCUSD",1740156966980,0.152529,98342.0,98338.0,0.08137359]
["bitfinex","BTCUSD",1740156967185,0.152532,98340.0,98338.0,0.08137359]
["bitfinex","BTCUSD",1740156967988,0.152529,98342.0,98338.0,0.08237359]
["bitfinex","BTCUSD",1740156968266,0.003,98343.0,98338.0,0.08137359]
["bitfinex","BTCUSD",1740156968454,0.203349,98353.0,98338.0,0.08137359]
["bitfinex","BTCUSD",1740156968658,0.001,98340.0,98338.0,0.08237359]
["bitfinex","BTCUSD",1740156968862,0.001,98340.0,98338.0,0.23390759]
["bitfinex","BTCUSD",1740156969082,0.001,98340.0,98338.0,0.08137359]
["bitfinex","BTCUSD",1740156969276,0.203357,98349.0,98338.0,0.08237359]
["bitfinex","BTCUSD",1740156969474,0.002,98343.0,98338.0,0.16027359]
["bitfinex","BTCUSD",1740156970676,0.002,98343.0,98338.0,0.31280759]
["bitfinex","BTCUSD",1740156970894,0.002,98343.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740156971125,0.152518,98349.0,98338.0,0.15927359]
["bitfinex","BTCUSD",1740156971315,0.001,98340.0,98339.0,0.203378]
["bitfinex","BTCUSD",1740156971520,0.001,98340.0,98339.0,0.152533]
["bitfinex","BTCUSD",1740156971809,0.001,98340.0,98338.0,0.15927359]
["bitfinex","BTCUSD",1740156971810,0.15252,98348.0,98340.0,0.152531]
["bitfinex","BTCUSD",1740156972073,0.203351,98352.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740156972245,0.3205,98357.0,98338.0,0.15927359]
["bitfinex","BTCUSD",1740156972441,0.152516,98351.0,98342.0,0.152527]
["bitfinex","BTCUSD",1740156972666,0.152518,98349.0,98338.0,0.36265259]
["bitfinex","BTCUSD",1740156972806,0.152514,98351.0,98343.0,0.152527]
["bitfinex","BTCUSD",1740156973032,0.0008507,98343.0,98338.0,0.15927359]
["bitfinex","BTCUSD",1740156973442,0.0008507,98343.0,98338.0,0.08137359]
["bitfinex","BTCUSD",1740156973826,0.0008507,98343.0,98341.0,0.15253]
["bitfinex","BTCUSD",1740156974233,0.0008507,98343.0,98338.0,0.08137359]
["bitfinex","BTCUSD",1740156974430,0.0008507,98343.0,98339.0,0.001]
["bitfinex","BTCUSD",1740156974854,0.0008507,98343.0,98341.0,0.152529]
["bitfinex","BTCUSD",1740156975063,0.0008507,98343.0,98341.0,0.15353]
["bitfinex","BTCUSD",1740156975269,0.0008507,98343.0,98342.0,0.30227369]
["bitfinex","BTCUSD",1740156975472,0.0008507,98343.0,98342.0,0.38557369]
["bitfinex","BTCUSD",1740156975685,0.0008507,98343.0,98342.0,0.53557369]
["bitfinex","BTCUSD",1740156976539,0.0008507,98343.0,98342.0,0.54014071]
["bitfinex","BTCUSD",1740156977596,0.0008507,98343.0,98342.0,0.54714071]
["bitfinex","BTCUSD",1740156977793,0.0008507,98343.0,98342.0,0.54014071]
["bitfinex","BTCUSD",1740156978319,0.0008507,98343.0,98342.0,0.54714071]
["bitfinex","BTCUSD",1740156978533,0.0008507,98343.0,98342.0,0.55414071]
["bitfinex","BTCUSD",1740156982059,0.0008507,98343.0,98342.0,0.57473451]
["bitfinex","BTCUSD",1740156983493,0.0008503,98377.0,98362.0,0.152497]
["bitfinex","BTCUSD",1740156983684,0.0008503,98377.0,98362.0,0.46491628]
["bitfinex","BTCUSD",1740156984085,0.0008503,98377.0,98362.0,0.62492809]
["bitfinex","BTCUSD",1740156984893,0.0008503,98377.0,98362.0,0.63592809]
["bitfinex","BTCUSD",1740156985085,0.0008503,98377.0,98362.0,0.46991628]
["bitfinex","BTCUSD",1740156985338,0.203303,98375.0,98362.0,0.18401928]
["bitfinex","BTCUSD",1740156985585,0.0008503,98377.0,98362.0,0.19701928]
["bitfinex","BTCUSD",1740156985789,0.0008503,98377.0,98362.0,0.3540833]
["bitfinex","BTCUSD",1740156986227,0.0008503,98377.0,98362.0,0.3470833]
["bitfinex","BTCUSD",1740156986870,0.0008503,98377.0,98362.0,0.3410833]
["bitfinex","BTCUSD",1740156987047,0.0008503,98377.0,98362.0,0.3450833]
["bitfinex","BTCUSD",1740156987413,0.0008503,98377.0,98362.0,0.33651628]
["bitfinex","BTCUSD",1740156987817,0.0008503,98377.0,98362.0,0.34151628]
["bitfinex","BTCUSD",1740156988017,0.152477,98376.0,98362.0,0.34151628]
["bitfinex","BTCUSD",1740156988241,0.0008503,98377.0,98362.0,0.19501928]
["bitfinex","BTCUSD",1740156988242,0.203303,98375.0,98362.0,0.19501928]
["bitfinex","BTCUSD",1740156988421,0.203303,98375.0,98362.0,0.18901928]
["bitfinex","BTCUSD",1740156988624,0.152479,98374.0,98362.0,0.18401928]
["bitfinex","BTCUSD",1740156988829,0.152479,98374.0,98362.0,0.19001928]
["bitfinex","BTCUSD",1740156989057,0.152479,98374.0,98362.0,0.18401928]
["bitfinex","BTCUSD",1740156989262,0.0008503,98377.0,98362.0,0.34251628]
["bitfinex","BTCUSD",1740156990558,0.0008503,98377.0,98362.0,0.34651628]
["bitfinex","BTCUSD",1740156990791,0.1533263,98377.0,98362.0,0.34651628]
["bitfinex","BTCUSD",1740156991060,0.152477,98376.0,98362.0,0.33651628]
["bitfinex","BTCUSD",1740156991291,0.0008503,98377.0,98362.0,0.34151628]
["bitfinex","BTCUSD",1740156991563,0.0008503,98377.0,98362.0,0.34751628]
["bitfinex","BTCUSD",1740156991796,0.1533243,98377.0,98362.0,0.33651628]
["bitfinex","BTCUSD",1740156992034,0.1533243,98377.0,98362.0,0.34251628]
["bitfinex","BTCUSD",1740156992279,0.0008503,98377.0,98362.0,0.33651628]
["bitfinex","BTCUSD",1740156992512,0.1533253,98377.0,98362.0,0.34251628]
["bitfinex","BTCUSD",1740156992746,0.152476,98376.0,98362.0,0.34251628]
["bitfinex","BTCUSD",1740156993003,0.152476,98376.0,98362.0,0.33651628]
["bitfinex","BTCUSD",1740156993199,0.1533243,98377.0,98362.0,0.34651628]
["bitfinex","BTCUSD",1740156993863,0.152477,98376.0,98362.0,0.34651628]
["bitfinex","BTCUSD",1740156994308,0.0008503,98377.0,98362.0,0.34651628]
["bitfinex","BTCUSD",1740156994505,0.0008503,98377.0,98362.0,0.34051628]
["bitfinex","BTCUSD",1740156994659,0.1533253,98377.0,98362.0,0.34651628]
["bitfinex","BTCUSD",1740156995941,0.0008503,98377.0,98362.0,0.34651628]
["bitfinex","BTCUSD",1740156997616,0.0008503,98377.0,98362.0,5.23120528]
["bitfinex","BTCUSD",1740156997842,0.0008503,98377.0,98362.0,1.16151628]
["bitfinex","BTCUSD",1740156998566,0.0008503,98377.0,98362.0,0.58051628]
["bitfinex","BTCUSD",1740156999182,0.0008503,98377.0,98362.0,0.58508577]
["bitfinex","BTCUSD",1740156999397,0.0008503,98377.0,98362.0,0.42788577]
["bitfinex","BTCUSD",1740156999570,0.0008503,98377.0,98362.0,0.43288577]
["bitfinex","BTCUSD",1740157000197,0.0008503,98377.0,98362.0,0.42788577]
["bitfinex","BTCUSD",1740157000407,0.0008503,98377.0,98362.0,0.43488577]
["bitfinex","BTCUSD",1740157000562,0.0008503,98377.0,98362.0,0.42788577]
["bitfinex","BTCUSD",1740157001212,0.0008503,98377.0,98362.0,0.43488577]
["bitfinex","BTCUSD",1740157001561,0.0008503,98377.0,98362.0,0.42788577]
["bitfinex","BTCUSD",1740157001762,0.0008503,98377.0,98362.0,0.43488577]
["bitfinex","BTCUSD",1740157002362,0.0008503,98377.0,98362.0,0.42788577]
["bitfinex","BTCUSD",1740157002590,0.0008503,98377.0,98362.0,0.43488577]
["bitfinex","BTCUSD",1740157002851,0.0788,98374.0,98362.0,0.20258877]
["bitfinex","BTCUSD",1740157003052,0.0788,98374.0,98362.0,0.17106649]
["bitfinex","BTCUSD",1740157003570,0.0788,98374.0,98362.0,0.16406649]
["bitfinex","BTCUSD",1740157003764,0.0788,98374.0,98362.0,0.15706649]
["bitfinex","BTCUSD",1740157003963,0.01022813,98369.0,98362.0,0.17106649]
["bitfinex","BTCUSD",1740157004100,0.0788,98374.0,98362.0,0.16406649]
["bitfinex","BTCUSD",1740157004295,0.0788,98374.0,98362.0,0.17106649]
["bitfinex","BTCUSD",1740157004507,0.01008855,98371.0,98362.0,0.17106649]
["bitfinex","BTCUSD",1740157005309,0.23128,98374.0,98362.0,0.16406649]
["bitfinex","BTCUSD",1740157005801,0.01023647,98371.0,98362.0,0.17006649]
["bitfinex","BTCUSD",1740157005979,0.0788,98374.0,98362.0,0.17006649]
["bitfinex","BTCUSD",1740157006413,0.00612938,98363.0,98362.0,0.17006649]
["bitfinex","BTCUSD",1740157007191,0.0008507,98363.0,98362.0,1.36831367]
["bitfinex","BTCUSD",1740157007395,0.0008507,98363.0,98362.0,1.36709381]
["bitfinex","BTCUSD",1740157007826,0.0008507,98363.0,98362.0,1.37442746]
["bitfinex","BTCUSD",1740157008176,0.0008507,98363.0,98362.0,1.36742746]
["bitfinex","BTCUSD",1740157008377,0.0008507,98363.0,98362.0,1.36142746]
["bitfinex","BTCUSD",1740157008600,0.0008507,98363.0,98362.0,1.36842746]
["bitfinex","BTCUSD",1740157008996,0.0008507,98363.0,98362.0,1.37442746]
["bitfinex","BTCUSD",1740157009200,0.0008507,98363.0,98362.0,1.36842746]
["bitfinex","BTCUSD",1740157009555,0.0008503,98377.0,98376.0,0.152476]
["bitfinex","BTCUSD",1740157009761,0.0008503,98377.0,98376.0,0.25512169]
["bitfinex","BTCUSD",1740157011236,0.0008503,98377.0,98376.0,0.159476]
["bitfinex","BTCUSD",1740157011595,0.0008503,98377.0,98362.0,0.01890314]
["bitfinex","BTCUSD",1740157011794,0.0494,98376.0,98362.0,0.01190314]
["bitfinex","BTCUSD",1740157012046,0.0494,98376.0,98363.0,0.152496]
["bitfinex","BTCUSD",1740157012047,0.152484,98371.0,98363.0,0.152496]
["bitfinex","BTCUSD",1740157012260,0.0494,98376.0,98366.0,0.152491]
["bitfinex","BTCUSD",1740157013463,0.0494,98376.0,98366.0,0.153491]
["bitfinex","BTCUSD",1740157013619,0.152479,98374.0,98366.0,0.001]
["bitfinex","BTCUSD",1740157013835,0.201876,98376.0,98369.0,0.152485]
["bitfinex","BTCUSD",1740157014195,0.152478,98375.0,98367.0,0.152489]
["bitfinex","BTCUSD",1740157014399,0.0494,98376.0,98366.0,0.001]
["bitfinex","BTCUSD",1740157014518,0.26270902,98376.0,98366.0,0.001]
["bitfinex","BTCUSD",1740157014969,0.26270902,98376.0,98367.0,0.00458459]
["bitfinex","BTCUSD",1740157014970,0.203303,98375.0,98367.0,0.00458459]
["bitfinex","BTCUSD",1740157015148,0.05940702,98376.0,98367.0,0.00458459]
["bitfinex","BTCUSD",1740157015347,0.15,98368.0,98367.0,0.00458459]
["bitfinex","BTCUSD",1740157015550,0.32974569,98368.0,98367.0,0.00458459]
["bitfinex","BTCUSD",1740157015752,0.40869408,98368.0,98367.0,0.00458459]
["bitfinex","BTCUSD",1740157015977,0.42323493,98368.0,98367.0,0.00458459]
["bitfinex","BTCUSD",1740157016219,1.60103493,98368.0,98367.0,5.9e-07]
["bitfinex","BTCUSD",1740157016847,1.60103493,98368.0,98367.0,0.00200059]
["bitfinex","BTCUSD",1740157017049,1.58649408,98368.0,98367.0,0.002]
["bitfinex","BTCUSD",1740157017250,0.15,98367.0,98332.0,0.00122019]
["bitfinex","BTCUSD",1740157017443,0.152517,98350.0,98339.0,0.203376]
["bitfinex","BTCUSD",1740157017783,0.203351,98353.0,98342.0,0.152528]
["bitfinex","BTCUSD",1740157017971,0.203351,98353.0,98339.0,0.203376]
["bitfinex","BTCUSD",1740157017972,0.3205,98366.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157018193,0.472992,98366.0,98346.0,0.18401928]
["bitfinex","BTCUSD",1740157018386,0.203326,98364.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740157018585,0.00528174,98365.0,98346.0,0.18401928]
["bitfinex","BTCUSD",1740157018792,0.00528174,98365.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157018793,0.152519,98349.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157019231,0.152515,98351.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157019481,0.203351,98352.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157019689,0.152513,98353.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157019898,0.203345,98355.0,98346.0,0.23389459]
["bitfinex","BTCUSD",1740157020097,0.152513,98352.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157020323,0.2041784,98363.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157020561,0.152513,98352.0,98346.0,0.23389559]
["bitfinex","BTCUSD",1740157020754,0.203346,98355.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157020910,0.15252,98348.0,98346.0,0.08537359]
["bitfinex","BTCUSD",1740157021132,0.20333,98362.0,98346.0,0.08237359]
["bitfinex","BTCUSD",1740157021336,0.0008504,98363.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157021546,0.152505,98357.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740157021745,0.152507,98356.0,98350.0,0.152516]
["bitfinex","BTCUSD",1740157021922,0.152508,98355.0,98349.0,0.152517]
["bitfinex","BTCUSD",1740157022129,0.20334,98358.0,98347.0,0.203361]
["bitfinex","BTCUSD",1740157022352,0.152507,98356.0,98349.0,0.152516]
["bitfinex","BTCUSD",1740157022954,0.152509,98355.0,98349.0,0.152516]
["bitfinex","BTCUSD",1740157023304,0.0018504,98363.0,98347.0,0.152519]
["bitfinex","BTCUSD",1740157023505,0.0018504,98363.0,98346.0,0.08437359]
["bitfinex","BTCUSD",1740157023706,0.0018504,98363.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157023878,0.152511,98354.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157024158,0.0018504,98363.0,98349.0,0.001]
["bitfinex","BTCUSD",1740157024338,0.0018504,98363.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157024495,0.0008504,98363.0,98348.0,0.152519]
["bitfinex","BTCUSD",1740157024694,0.152514,98352.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157024903,0.152511,98354.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740157025104,0.0008504,98363.0,98346.0,0.08337359]
["bitfinex","BTCUSD",1740157025444,0.0018504,98363.0,98346.0,0.08337359]
["bitfinex","BTCUSD",1740157025671,0.152509,98355.0,98348.0,0.152518]
["bitfinex","BTCUSD",1740157025899,0.152512,98353.0,98346.0,0.08337359]
["bitfinex","BTCUSD",1740157026046,0.152513,98353.0,98346.0,0.28673459]
["bitfinex","BTCUSD",1740157026230,0.152513,98353.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157026430,0.20333,98362.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157026646,0.152516,98351.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157026855,0.152516,98351.0,98333.0,0.20339]
["bitfinex","BTCUSD",1740157026856,0.12974908,98360.0,98332.0,0.20339]
["bitfinex","BTCUSD",1740157027055,0.0018504,98363.0,98332.0,0.20339]
["bitfinex","BTCUSD",1740157027056,0.152523,98346.0,98339.0,0.152532]
["bitfinex","BTCUSD",1740157027279,0.152526,98344.0,98337.0,0.152535]
["bitfinex","BTCUSD",1740157027436,0.00994458,98344.0,98339.0,0.152533]
["bitfinex","BTCUSD",1740157027636,0.152525,98345.0,98339.0,0.152533]
["bitfinex","BTCUSD",1740157027840,0.152524,98346.0,98326.0,0.249003]
["bitfinex","BTCUSD",1740157028093,0.001,98360.0,98345.0,0.08137359]
["bitfinex","BTCUSD",1740157028479,0.152512,98353.0,98345.0,0.28473859]
["bitfinex","BTCUSD",1740157028677,0.152512,98353.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740157028860,0.152512,98353.0,98345.0,0.28473859]
["bitfinex","BTCUSD",1740157029059,0.203344,98356.0,98345.0,0.28473859]
["bitfinex","BTCUSD",1740157029060,0.152513,98352.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740157029295,0.00975862,98362.0,98348.0,0.152518]
["bitfinex","BTCUSD",1740157029477,0.523823,98366.0,98345.0,0.09127718]
["bitfinex","BTCUSD",1740157029478,0.152513,98352.0,98346.0,0.152521]
["bitfinex","BTCUSD",1740157029681,0.152513,98352.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740157029885,0.152513,98353.0,98347.0,0.152521]
["bitfinex","BTCUSD",1740157030128,0.152513,98352.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740157030348,0.00992758,98362.0,98341.0,0.203373]
["bitfinex","BTCUSD",1740157030551,0.152524,98346.0,98339.0,0.152533]
["bitfinex","BTCUSD",1740157030754,0.203346,98355.0,98338.0,0.01001424]
["bitfinex","BTCUSD",1740157030960,0.152519,98348.0,98347.0,0.002]
["bitfinex","BTCUSD",1740157031162,0.203356,98350.0,98336.0,0.203384]
["bitfinex","BTCUSD",1740157031332,0.203356,98350.0,98345.0,0.0017008]
["bitfinex","BTCUSD",1740157031541,0.152519,98349.0,98345.0,0.0017008]
["bitfinex","BTCUSD",1740157031705,0.3205,98366.0,98348.0,0.152518]
["bitfinex","BTCUSD",1740157031906,0.001,98355.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157032340,0.001,98355.0,98346.0,0.23389559]
["bitfinex","BTCUSD",1740157032341,0.152513,98352.0,98346.0,0.23389559]
["bitfinex","BTCUSD",1740157032751,0.001,98355.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157033181,0.152516,98350.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157033395,0.203347,98354.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157033584,0.203349,98353.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157033782,0.152521,98347.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157034784,0.152521,98347.0,98346.0,0.08237359]
["bitfinex","BTCUSD",1740157034994,0.16255923,98347.0,98346.0,0.08137359]
["bitfinex","BTCUSD",1740157035199,0.16255923,98347.0,98345.0,0.0017008]
["bitfinex","BTCUSD",1740157035200,0.152522,98346.0,98345.0,0.0017008]
["bitfinex","BTCUSD",1740157036796,0.152522,98346.0,98345.0,0.0047008]
["bitfinex","BTCUSD",1740157037903,0.152522,98346.0,98345.0,0.0057008]
["bitfinex","BTCUSD",1740157038105,0.152522,98346.0,98345.0,0.0017008]
["bitfinex","BTCUSD",1740157038508,0.153522,98346.0,98345.0,0.0027008]
["bitfinex","BTCUSD",1740157038700,0.1588065,98346.0,98345.0,0.0027008]
["bitfinex","BTCUSD",1740157039101,0.0062845,98346.0,98345.0,0.0027008]
["bitfinex","BTCUSD",1740157039549,0.1588065,98346.0,98345.0,0.0027008]
["bitfinex","BTCUSD",1740157040128,0.0062845,98346.0,98345.0,0.0027008]
["bitfinex","BTCUSD",1740157040278,0.1588065,98346.0,98345.0,0.0017008]
["bitfinex","BTCUSD",1740157040482,0.1588065,98346.0,98345.0,0.0027008]
["bitfinex","BTCUSD",1740157040689,0.1578065,98346.0,98345.0,0.0027008]
["bitfinex","BTCUSD",1740157041886,0.1588065,98346.0,98345.0,0.0027008]
["bitfinex","BTCUSD",1740157044816,0.0062845,98346.0,98345.0,0.0027008]
["bitfinex","BTCUSD",1740157045719,0.0062845,98346.0,98345.0,0.0017008]
["bitfinex","BTCUSD",1740157046122,0.0062845,98346.0,98345.0,0.1552248]
["bitfinex","BTCUSD",1740157046771,0.0062845,98346.0,98345.0,0.1572248]
["bitfinex","BTCUSD",1740157046772,0.0052845,98346.0,98345.0,0.1572248]
["bitfinex","BTCUSD",1740157046980,0.0062845,98346.0,98345.0,0.1572248]
["bitfinex","BTCUSD",1740157047542,0.0052845,98346.0,98345.0,0.1572248]
["bitfinex","BTCUSD",1740157048589,0.0052845,98346.0,98345.0,0.0047008]
["bitfinex","BTCUSD",1740157048837,1.75394931,98346.0,98345.0,0.00254609]
["bitfinex","BTCUSD",1740157049090,0.152564,98319.0,98318.0,0.0017014]
["bitfinex","BTCUSD",1740157050482,0.16244003,98319.0,98318.0,0.00174475]
["bitfinex","BTCUSD",1740157050954,0.16244003,98319.0,98318.0,0.00474475]
["bitfinex","BTCUSD",1740157053048,0.16244003,98319.0,98318.0,0.00174475]
["bitfinex","BTCUSD",1740157053456,0.16344003,98319.0,98318.0,0.00174475]
["bitfinex","BTCUSD",1740157060292,0.001,98319.0,98318.0,0.00174475]
["bitfinex","BTCUSD",1740157060495,0.001,98319.0,98318.0,0.16452492]
["bitfinex","BTCUSD",1740157060659,0.001,98319.0,98318.0,0.268391]
["bitfinex","BTCUSD",1740157060858,0.001,98319.0,98318.0,0.26717061]
["bitfinex","BTCUSD",1740157061790,0.152532,98340.0,98318.0,0.11460461]
["bitfinex","BTCUSD",1740157061977,0.152532,98340.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157062531,0.152535,98338.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157062711,0.01081672,98345.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157062854,0.152535,98338.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157063929,0.203375,98341.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157064128,0.01081672,98345.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157064377,0.152532,98340.0,98337.0,0.09121131]
["bitfinex","BTCUSD",1740157064583,0.152535,98338.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157066422,0.152535,98338.0,98337.0,0.09150848]
["bitfinex","BTCUSD",1740157066641,0.003,98338.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157066995,0.155535,98338.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157069101,0.003,98338.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157069470,0.155535,98338.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157069673,0.003,98338.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157070323,0.155535,98338.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157070705,0.003,98338.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157071582,0.155535,98338.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157071976,0.003,98338.0,98337.0,0.08137359]
["bitfinex","BTCUSD",1740157072519,0.003,98338.0,98337.0,0.23390959]
["bitfinex","BTCUSD",1740157083429,0.003,98338.0,98337.0,0.33655528]
["bitfinex","BTCUSD",1740157084237,0.003,98338.0,98337.0,0.34055528]
["bitfinex","BTCUSD",1740157084680,0.0008506,98345.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740157084915,0.0008506,98345.0,98344.0,0.25517069]
["bitfinex","BTCUSD",1740157086077,0.0008506,98345.0,98344.0,0.26117069]
["bitfinex","BTCUSD",1740157086515,0.0008506,98345.0,98344.0,0.26617069]
["bitfinex","BTCUSD",1740157087067,0.0008506,98345.0,98344.0,0.34617069]
["bitfinex","BTCUSD",1740157088355,0.0008506,98345.0,98344.0,0.35075405]
["bitfinex","BTCUSD",1740157089370,0.0008506,98345.0,98344.0,0.16810836]
["bitfinex","BTCUSD",1740157093058,0.1533746,98345.0,98344.0,0.01558336]
["bitfinex","BTCUSD",1740157093439,0.2298746,98345.0,98344.0,0.011]
["bitfinex","BTCUSD",1740157093634,0.37752029,98345.0,98344.0,0.011]
["bitfinex","BTCUSD",1740157093854,0.37752029,98345.0,98344.0,0.006]
["bitfinex","BTCUSD",1740157094035,0.37752029,98345.0,98344.0,0.01]
["bitfinex","BTCUSD",1740157094205,0.37752029,98345.0,98344.0,0.004]
["bitfinex","BTCUSD",1740157094629,0.152549,98329.0,98319.0,0.152564]
["bitfinex","BTCUSD",1740157094802,0.15255,98328.0,98319.0,0.152564]
["bitfinex","BTCUSD",1740157095002,0.3205,98344.0,98318.0,0.00174475]
["bitfinex","BTCUSD",1740157095204,0.203401,98328.0,98318.0,0.00174475]
["bitfinex","BTCUSD",1740157095389,0.15255,98328.0,98319.0,0.152564]
["bitfinex","BTCUSD",1740157095594,0.152549,98329.0,98319.0,0.152564]
["bitfinex","BTCUSD",1740157095799,0.203371,98342.0,98318.0,0.00174475]
["bitfinex","BTCUSD",1740157095800,0.203371,98342.0,98322.0,0.08137359]
["bitfinex","BTCUSD",1740157096241,0.3205,98344.0,98332.0,0.08137359]
["bitfinex","BTCUSD",1740157096620,0.3205,98344.0,98342.0,0.08137359]
["bitfinex","BTCUSD",1740157096819,0.3213506,98345.0,98332.0,0.08137359]
["bitfinex","BTCUSD",1740157097196,0.152525,98344.0,98333.0,0.152541]
["bitfinex","BTCUSD",1740157097428,0.3213506,98345.0,98332.0,0.08137359]
["bitfinex","BTCUSD",1740157097663,0.3213506,98345.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740157097873,0.3223506,98345.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740157098283,0.3223506,98345.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740157098592,0.3223506,98345.0,98341.0,0.203373]
["bitfinex","BTCUSD",1740157098792,0.3223506,98345.0,98343.0,0.152525]
["bitfinex","BTCUSD",1740157098990,0.3223506,98345.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740157098991,0.3213506,98345.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740157099198,0.3213506,98345.0,98341.0,0.203373]
["bitfinex","BTCUSD",1740157099336,0.3213506,98345.0,98344.0,0.153525]
["bitfinex","BTCUSD",1740157099545,0.3213506,98345.0,98344.0,0.152525]
["bitfinex","BTCUSD",1740157099753,0.3213506,98345.0,98341.0,0.203373]
["bitfinex","BTCUSD",1740157099949,0.3213506,98345.0,98343.0,0.001]
["bitfinex","BTCUSD",1740157100414,0.3213506,98345.0,98343.0,0.153526]
["bitfinex","BTCUSD",1740157100548,0.3213506,98345.0,98343.0,0.001]
["bitfinex","BTCUSD",1740157100755,0.3213506,98345.0,98344.0,0.23389859]
["bitfinex","BTCUSD",1740157100972,0.3223506,98345.0,98344.0,0.23389859]
["bitfinex","BTCUSD",1740157101395,0.3223506,98345.0,98344.0,0.23489859]
["bitfinex","BTCUSD",1740157101801,0.3213506,98345.0,98344.0,0.23489859]
["bitfinex","BTCUSD",1740157102003,0.3223506,98345.0,98344.0,0.23489859]
["bitfinex","BTCUSD",1740157104768,0.3276321,98345.0,98344.0,0.23489859]
["bitfinex","BTCUSD",1740157104993,0.3276321,98345.0,98344.0,0.23948751]
["bitfinex","BTCUSD",1740157106594,0.0071321,98345.0,98344.0,0.23948751]
["bitfinex","BTCUSD",1740157107447,0.0071321,98345.0,98344.0,0.26021293]
["bitfinex","BTCUSD",1740157107989,0.0071321,98345.0,98344.0,0.25562401]
["bitfinex","BTCUSD",1740157108645,0.0071321,98345.0,98344.0,0.33754428]
["bitfinex","BTCUSD",1740157109256,0.0071321,98345.0,98344.0,0.33654428]
["bitfinex","BTCUSD",1740157109690,0.0018506,98345.0,98344.0,0.3441332]
["bitfinex","BTCUSD",1740157109893,0.0018506,98345.0,98344.0,0.3411332]
["bitfinex","BTCUSD",1740157110102,0.0018506,98345.0,98344.0,0.3471332]
["bitfinex","BTCUSD",1740157110309,0.0008506,98345.0,98344.0,0.3471332]
["bitfinex","BTCUSD",1740157110518,0.0008506,98345.0,98344.0,0.3491332]
["bitfinex","BTCUSD",1740157111150,0.0008506,98345.0,98344.0,0.3471332]
["bitfinex","BTCUSD",1740157111367,0.0008506,98345.0,98344.0,0.3481332]
["bitfinex","BTCUSD",1740157111770,0.0008506,98345.0,98344.0,0.3551332]
["bitfinex","BTCUSD",1740157117634,0.0008506,98345.0,98344.0,0.35054428]
["bitfinex","BTCUSD",1740157120463,0.0008506,98345.0,98344.0,0.3551332]
["bitfinex","BTCUSD",1740157122333,0.0008506,98345.0,98344.0,0.35054428]
["bitfinex","BTCUSD",1740157125864,0.0008506,98345.0,98344.0,0.58074428]
["bitfinex","BTCUSD",1740157126069,6e-07,98345.0,98344.0,0.64298513]
["bitfinex","BTCUSD",1740157126278,0.0008504,98363.0,98348.0,0.02]
["bitfinex","BTCUSD",1740157126481,4e-07,98363.0,98362.0,0.63065713]
["bitfinex","BTCUSD",1740157126690,4e-07,98363.0,98362.0,1.64513876]
["bitfinex","BTCUSD",1740157126887,4e-07,98363.0,98362.0,1.63059791]
["bitfinex","BTCUSD",1740157127459,0.00043361,98363.0,98362.0,1.63059791]
["bitfinex","BTCUSD",1740157128413,0.00043361,98363.0,98362.0,1.63759791]
["bitfinex","BTCUSD",1740157128635,0.00043361,98363.0,98362.0,1.64459791]
["bitfinex","BTCUSD",1740157129302,0.00043361,98363.0,98362.0,2.65922662]
["bitfinex","BTCUSD",1740157129715,0.00043361,98363.0,98362.0,1.64459791]
["bitfinex","BTCUSD",1740157130033,0.00043361,98363.0,98362.0,1.65218138]
["bitfinex","BTCUSD",1740157138661,0.00043361,98363.0,98362.0,0.41914269]
["bitfinex","BTCUSD",1740157138951,0.00043361,98363.0,98362.0,0.26914269]
["bitfinex","BTCUSD",1740157139780,0.00043361,98363.0,98362.0,0.26214269]
["bitfinex","BTCUSD",1740157139981,0.00043361,98363.0,98362.0,0.26914269]
["bitfinex","BTCUSD",1740157140341,0.00043361,98363.0,98362.0,0.26214269]
["bitfinex","BTCUSD",1740157140754,0.00043361,98363.0,98362.0,0.26914269]
["bitfinex","BTCUSD",1740157140974,0.00043361,98363.0,98362.0,0.26214269]
["bitfinex","BTCUSD",1740157141211,0.00043361,98363.0,98362.0,0.26914269]
["bitfinex","BTCUSD",1740157141775,0.00043361,98363.0,98362.0,0.27912141]
["bitfinex","BTCUSD",1740157143821,0.01068812,98363.0,98362.0,0.27912141]
["bitfinex","BTCUSD",1740157144022,0.00043361,98363.0,98362.0,0.27912141]
["bitfinex","BTCUSD",1740157147255,0.00043361,98363.0,98362.0,0.28370743]
["bitfinex","BTCUSD",1740157148099,0.00043361,98363.0,98362.0,1.29818906]
["bitfinex","BTCUSD",1740157156810,0.00043361,98363.0,98362.0,0.28370743]
["bitfinex","BTCUSD",1740157157781,0.00043361,98363.0,98362.0,0.43370743]
["bitfinex","BTCUSD",1740157157960,0.00043361,98363.0,98362.0,0.51430743]
["bitfinex","BTCUSD",1740157158186,0.00043361,98363.0,98362.0,3.61110743]
["bitfinex","BTCUSD",1740157158371,0.00043361,98363.0,98362.0,2.63840743]
["bitfinex","BTCUSD",1740157158513,0.00043361,98363.0,98362.0,2.60040743]
["bitfinex","BTCUSD",1740157158967,0.00043361,98363.0,98362.0,2.59340743]
["bitfinex","BTCUSD",1740157159634,0.0008504,98367.0,98362.0,2.44091043]
["bitfinex","BTCUSD",1740157159855,0.0008504,98367.0,98366.0,0.48651028]
["bitfinex","BTCUSD",1740157160081,0.0008504,98367.0,98366.0,4.64651028]
["bitfinex","BTCUSD",1740157160462,0.0008504,98367.0,98366.0,0.66301028]
["bitfinex","BTCUSD",1740157160918,0.0008504,98367.0,98366.0,0.6675963]
["bitfinex","BTCUSD",1740157161388,0.0008504,98367.0,98366.0,0.6745963]
["bitfinex","BTCUSD",1740157161625,0.0008504,98367.0,98366.0,0.6675963]
["bitfinex","BTCUSD",1740157161896,0.0008504,98367.0,98366.0,0.6481963]
["bitfinex","BTCUSD",1740157162131,0.0008504,98367.0,98366.0,0.4910963]
["bitfinex","BTCUSD",1740157162575,0.0008504,98367.0,98366.0,0.4980963]
["bitfinex","BTCUSD",1740157162792,0.0008504,98367.0,98366.0,0.5050963]
["bitfinex","BTCUSD",1740157166396,0.0008504,98367.0,98366.0,0.52565923]
["bitfinex","BTCUSD",1740157167321,0.0008504,98367.0,98366.0,0.5050963]
["bitfinex","BTCUSD",1740157169999,0.0008504,98367.0,98366.0,0.50051028]
["bitfinex","BTCUSD",1740157175529,0.0008504,98367.0,98366.0,0.51167028]
["bitfinex","BTCUSD",1740157177264,0.0008504,98367.0,98366.0,0.50051028]
["bitfinex","BTCUSD",1740157177472,0.0008504,98367.0,98366.0,0.166491]
["bitfinex","BTCUSD",1740157177681,0.2358404,98367.0,98366.0,0.014]
["bitfinex","BTCUSD",1740157177881,0.2813404,98367.0,98366.0,0.014]
["bitfinex","BTCUSD",1740157178106,0.29159223,98367.0,98366.0,0.014]
["bitfinex","BTCUSD",1740157178289,0.13910223,98367.0,98355.0,0.24264288]
["bitfinex","BTCUSD",1740157178498,0.152496,98363.0,98356.0,0.152506]
["bitfinex","BTCUSD",1740157178673,0.203325,98365.0,98356.0,0.152506]
["bitfinex","BTCUSD",1740157178674,0.152495,98364.0,98356.0,0.152507]
["bitfinex","BTCUSD",1740157178887,0.1288504,98367.0,98356.0,0.152507]
["bitfinex","BTCUSD",1740157179090,0.1288504,98367.0,98366.0,0.005]
["bitfinex","BTCUSD",1740157179267,0.2813404,98367.0,98366.0,0.007]
["bitfinex","BTCUSD",1740157179800,0.152507,98356.0,98355.0,0.09013588]
["bitfinex","BTCUSD",1740157180131,0.285407,98356.0,98355.0,0.09013588]
["bitfinex","BTCUSD",1740157180545,0.1329,98356.0,98355.0,0.09013588]
["bitfinex","BTCUSD",1740157180764,0.1329,98356.0,98338.0,0.00997148]
["bitfinex","BTCUSD",1740157180765,0.1329,98356.0,98351.0,0.152513]
["bitfinex","BTCUSD",1740157180971,0.152518,98349.0,98339.0,0.10264569]
["bitfinex","BTCUSD",1740157181178,0.203345,98355.0,98343.0,0.152526]
["bitfinex","BTCUSD",1740157181381,0.1329,98356.0,98341.0,0.203372]
["bitfinex","BTCUSD",1740157181595,0.203347,98354.0,98341.0,0.25517469]
["bitfinex","BTCUSD",1740157181997,0.1329,98356.0,98338.0,0.00043321]
["bitfinex","BTCUSD",1740157182207,0.203347,98354.0,98351.0,0.007]
["bitfinex","BTCUSD",1740157182410,0.1329,98356.0,98338.0,0.00043321]
["bitfinex","BTCUSD",1740157182616,0.1329,98356.0,98344.0,0.152524]
["bitfinex","BTCUSD",1740157182817,0.15251,98354.0,98345.0,0.152524]
["bitfinex","BTCUSD",1740157183221,0.15251,98354.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740157183432,0.1329,98356.0,98341.0,0.006]
["bitfinex","BTCUSD",1740157183636,0.203345,98355.0,98342.0,0.203371]
["bitfinex","BTCUSD",1740157183852,0.0821,98348.0,98344.0,0.007]
["bitfinex","BTCUSD",1740157184064,0.152524,98345.0,98344.0,0.007]
["bitfinex","BTCUSD",1740157184269,0.0472,98345.0,98344.0,0.007]
["bitfinex","BTCUSD",1740157184472,0.05713785,98345.0,98344.0,0.007]
["bitfinex","BTCUSD",1740157185085,0.05713785,98345.0,98338.0,0.00043321]
["bitfinex","BTCUSD",1740157185292,0.20966185,98345.0,98338.0,0.00043321]
["bitfinex","BTCUSD",1740157185495,0.05713785,98345.0,98338.0,0.00043321]
["bitfinex","BTCUSD",1740157185643,0.05713785,98345.0,98339.0,0.152532]
["bitfinex","BTCUSD",1740157185838,0.05713785,98345.0,98344.0,0.001]
["bitfinex","BTCUSD",1740157186058,0.05713785,98345.0,98344.0,0.003]
["bitfinex","BTCUSD",1740157186258,0.05713785,98345.0,98344.0,0.001]
["bitfinex","BTCUSD",1740157186680,0.0472,98345.0,98344.0,0.01117595]
["bitfinex","BTCUSD",1740157186887,0.0472,98345.0,98344.0,0.001]
["bitfinex","BTCUSD",1740157187087,0.0472,98345.0,98344.0,0.003]
["bitfinex","BTCUSD",1740157187288,0.0472,98345.0,98344.0,0.002]
["bitfinex","BTCUSD",1740157188435,0.0472,98345.0,98344.0,0.003]
["bitfinex","BTCUSD",1740157188609,0.1296,98358.0,98344.0,0.003]
["bitfinex","BTCUSD",1740157189008,0.1296,98358.0,98345.0,0.203365]
["bitfinex","BTCUSD",1740157189187,0.1296,98358.0,98344.0,0.003]
["bitfinex","BTCUSD",1740157189399,0.152513,98352.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740157189624,0.1296,98358.0,98346.0,0.152522]
["bitfinex","BTCUSD",1740157189826,0.1296,98358.0,98344.0,0.003]
["bitfinex","BTCUSD",1740157189827,0.152511,98354.0,98344.0,0.001]
["bitfinex","BTCUSD",1740157190024,0.152511,98354.0,98346.0,0.152521]
["bitfinex","BTCUSD",1740157190178,0.152512,98353.0,98346.0,0.152521]
["bitfinex","BTCUSD",1740157190666,0.15251,98354.0,98347.0,0.15252]
["bitfinex","BTCUSD",1740157190882,0.1316,98358.0,98338.0,0.00043321]
["bitfinex","BTCUSD",1740157191092,0.1316,98358.0,98339.0,0.08137359]
["bitfinex","BTCUSD",1740157191093,0.1296,98358.0,98339.0,0.08137359]
["bitfinex","BTCUSD",1740157191303,0.1296,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740157191515,0.076,98365.0,98341.0,0.203373]
["bitfinex","BTCUSD",1740157191727,0.076,98365.0,98360.0,0.1525]
["bitfinex","BTCUSD",1740157192183,0.001,98358.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740157192377,0.001,98358.0,98342.0,0.10264569]
["bitfinex","BTCUSD",1740157192596,0.001,98358.0,98356.0,0.152506]
["bitfinex","BTCUSD",1740157192740,0.001,98358.0,98343.0,0.203369]
["bitfinex","BTCUSD",1740157192741,0.001,98358.0,98353.0,0.203347]
["bitfinex","BTCUSD",1740157192945,0.001,98358.0,98356.0,0.152506]
["bitfinex","BTCUSD",1740157193175,0.001,98358.0,98328.0,0.1253]
["bitfinex","BTCUSD",1740157193377,0.203338,98358.0,98333.0,0.01031518]
["bitfinex","BTCUSD",1740157193552,0.152521,98347.0,98333.0,0.01031518]
["bitfinex","BTCUSD",1740157193752,0.152516,98350.0,98342.0,0.003]
["bitfinex","BTCUSD",1740157193982,0.152516,98350.0,98333.0,0.01031518]
["bitfinex","BTCUSD",1740157194174,0.0826,98359.0,98339.0,0.002]
["bitfinex","BTCUSD",1740157194388,0.285938,98359.0,98339.0,0.002]
["bitfinex","BTCUSD",1740157194727,0.152504,98358.0,98351.0,0.152514]
["bitfinex","BTCUSD",1740157194934,0.0826,98359.0,98358.0,0.152504]
["bitfinex","BTCUSD",1740157195128,0.079,98366.0,98342.0,0.004]
["bitfinex","BTCUSD",1740157195249,0.079,98366.0,98362.0,0.152497]
["bitfinex","BTCUSD",1740157195445,0.231493,98366.0,98359.0,0.152501]
["bitfinex","BTCUSD",1740157195650,0.152496,98363.0,98357.0,0.152504]
["bitfinex","BTCUSD",1740157195928,0.152496,98363.0,98358.0,0.152503]
["bitfinex","BTCUSD",1740157196335,0.079,98366.0,98360.0,0.1525]
["bitfinex","BTCUSD",1740157196783,0.079,98366.0,98347.0,0.08137359]
["bitfinex","BTCUSD",1740157196784,0.152497,98363.0,98357.0,0.152504]
["bitfinex","BTCUSD",1740157197212,0.152498,98362.0,98357.0,0.152504]
["bitfinex","BTCUSD",1740157197418,0.152498,98362.0,98355.0,0.203345]
["bitfinex","BTCUSD",1740157197625,0.152497,98362.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740157197823,0.152504,98359.0,98352.0,0.152513]
["bitfinex","BTCUSD",1740157198020,0.203326,98364.0,98347.0,0.08137359]
["bitfinex","BTCUSD",1740157198021,0.203328,98364.0,98347.0,0.08137359]
["bitfinex","BTCUSD",1740157198268,0.001,98363.0,98357.0,0.152505]
["bitfinex","BTCUSD",1740157198463,0.20333,98362.0,98355.0,0.152508]
["bitfinex","BTCUSD",1740157198770,0.152499,98361.0,98347.0,0.08137359]
["bitfinex","BTCUSD",1740157198978,0.001,98363.0,98347.0,0.08137359]
["bitfinex","BTCUSD",1740157199179,0.001,98363.0,98348.0,0.203359]
["bitfinex","BTCUSD",1740157199372,0.1525,98361.0,98347.0,0.08137359]
["bitfinex","BTCUSD",1740157199579,0.152501,98360.0,98354.0,0.152509]
["bitfinex","BTCUSD",1740157199805,0.0018506,98363.0,98353.0,0.203347]
["bitfinex","BTCUSD",1740157199989,0.152503,98359.0,98354.0,0.15251]
["bitfinex","BTCUSD",1740157200224,0.0008506,98363.0,98347.0,0.08137359]
["bitfinex","BTCUSD",1740157200439,0.0008506,98363.0,98329.0,0.2798]
["bitfinex","BTCUSD",1740157200655,0.12974908,98360.0,98323.0,0.0753]
["bitfinex","BTCUSD",1740157200867,0.18244569,98362.0,98318.0,0.0017014]
["bitfinex","BTCUSD",1740157200868,0.281933,98339.0,98318.0,0.0017014]
["bitfinex","BTCUSD",1740157201077,0.71961954,98339.0,98318.0,0.01164972]
["bitfinex","BTCUSD",1740157201507,0.71961954,98339.0,98318.0,0.0017014]
["bitfinex","BTCUSD",1740157202179,0.72962335,98339.0,98318.0,0.0017014]
["bitfinex","BTCUSD",1740157202473,0.61243681,98339.0,98324.0,0.152555]
["bitfinex","BTCUSD",1740157202720,0.4499,98339.0,98330.0,0.152547]
["bitfinex","BTCUSD",1740157202928,0.473033,98339.0,98330.0,0.152547]
["bitfinex","BTCUSD",1740157203137,0.473033,98339.0,98324.0,0.203408]
["bitfinex","BTCUSD",1740157203380,0.473033,98339.0,98318.0,0.0017014]
["bitfinex","BTCUSD",1740157203381,0.3205,98339.0,98327.0,0.203401]
["bitfinex","BTCUSD",1740157203600,0.3215,98339.0,98338.0,0.15396821]
["bitfinex","BTCUSD",1740157203782,0.001,98339.0,98338.0,0.15396821]
["bitfinex","BTCUSD",1740157204254,0.001,98339.0,98338.0,0.33663407]
["bitfinex","BTCUSD",1740157204456,0.001,98339.0,98338.0,0.3354139]
["bitfinex","BTCUSD",1740157204659,0.3205,98362.0,98353.0,0.152511]
["bitfinex","BTCUSD",1740157204865,0.3213506,98363.0,98354.0,0.152509]
["bitfinex","BTCUSD",1740157205070,0.3213506,98363.0,98352.0,0.08137359]
["bitfinex","BTCUSD",1740157205481,0.3213506,98363.0,98354.0,0.203347]
["bitfinex","BTCUSD",1740157205870,0.3213506,98363.0,98352.0,0.08137359]
["bitfinex","BTCUSD",1740157206079,0.0008506,98363.0,98362.0,0.08137359]
["bitfinex","BTCUSD",1740157206293,0.0008506,98363.0,98362.0,0.16157359]
["bitfinex","BTCUSD",1740157206499,0.0008506,98363.0,98362.0,0.26421928]
["bitfinex","BTCUSD",1740157206663,0.0018506,98363.0,98362.0,0.26421928]
["bitfinex","BTCUSD",1740157207226,0.0008506,98363.0,98362.0,0.26421928]
["bitfinex","BTCUSD",1740157207455,0.0008506,98363.0,98362.0,0.18901928]
["bitfinex","BTCUSD",1740157207659,0.0008506,98363.0,98362.0,0.08637359]
["bitfinex","BTCUSD",1740157208070,0.0008506,98363.0,98362.0,0.09237359]
["bitfinex","BTCUSD",1740157208276,0.0008506,98363.0,98362.0,0.08637359]
["bitfinex","BTCUSD",1740157208782,0.0008506,98363.0,98362.0,0.09037359]
["bitfinex","BTCUSD",1740157208982,0.0008506,98363.0,98362.0,0.08637359]
["bitfinex","BTCUSD",1740157209425,0.01089727,98363.0,98362.0,0.08637359]
["bitfinex","BTCUSD",1740157209647,0.0008506,98363.0,98362.0,0.08137359]
["bitfinex","BTCUSD",1740157210024,0.0008506,98363.0,98362.0,0.08337359]
["bitfinex","BTCUSD",1740157210233,0.0008506,98363.0,98362.0,0.18723915]
["bitfinex","BTCUSD",1740157210418,0.0008506,98363.0,98362.0,0.18901928]
["bitfinex","BTCUSD",1740157210663,0.203276,98389.0,98379.0,0.152471]
["bitfinex","BTCUSD",1740157210889,0.152459,98387.0,98379.0,0.152471]
["bitfinex","BTCUSD",1740157211316,0.152458,98388.0,98379.0,0.15247]
["bitfinex","BTCUSD",1740157211541,0.3205,98390.0,98362.0,0.19101928]
["bitfinex","BTCUSD",1740157211753,0.45024908,98390.0,98363.0,0.10264569]
["bitfinex","BTCUSD",1740157211965,0.45035477,98390.0,98363.0,0.10264569]
["bitfinex","BTCUSD",1740157212142,0.152475,98377.0,98363.0,0.10264569]
["bitfinex","BTCUSD",1740157212302,0.152475,98377.0,98369.0,0.152486]
["bitfinex","BTCUSD",1740157212500,0.45026396,98390.0,98363.0,0.10264569]
["bitfinex","BTCUSD",1740157212707,0.152469,98381.0,98373.0,0.15248]
["bitfinex","BTCUSD",1740157212893,0.152468,98381.0,98362.0,0.08137359]
["bitfinex","BTCUSD",1740157213097,0.0008506,98389.0,98355.0,0.00457967]
["bitfinex","BTCUSD",1740157213098,0.12974908,98380.0,98355.0,0.00457967]
["bitfinex","BTCUSD",1740157213384,0.12974908,98380.0,98361.0,0.152498]
["bitfinex","BTCUSD",1740157213588,0.12974908,98380.0,98355.0,0.20792367]
["bitfinex","BTCUSD",1740157213796,0.12974908,98380.0,98355.0,0.00457967]
["bitfinex","BTCUSD",1740157213994,0.12974908,98380.0,98357.0,0.20334]
["bitfinex","BTCUSD",1740157214223,0.12974908,98380.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157214438,0.12974908,98380.0,98360.0,0.152499]
["bitfinex","BTCUSD",1740157214650,0.152487,98369.0,98354.0,0.2050472]
["bitfinex","BTCUSD",1740157214820,0.152486,98370.0,98362.0,0.08137359]
["bitfinex","BTCUSD",1740157215038,0.001,98380.0,98362.0,0.23387059]
["bitfinex","BTCUSD",1740157215278,0.001,98380.0,98362.0,0.08137359]
["bitfinex","BTCUSD",1740157215698,0.15249,98367.0,98362.0,0.08137359]
["bitfinex","BTCUSD",1740157216076,0.152492,98366.0,98358.0,0.152502]
["bitfinex","BTCUSD",1740157216296,0.203328,98364.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157216434,0.203306,98374.0,98361.0,0.152498]
["bitfinex","BTCUSD",1740157216869,0.203295,98379.0,98354.0,0.2050462]
["bitfinex","BTCUSD",1740157217072,0.152492,98366.0,98362.0,0.003]
["bitfinex","BTCUSD",1740157217426,0.15249,98368.0,98361.0,0.152499]
["bitfinex","BTCUSD",1740157217590,0.15249,98367.0,98361.0,0.152499]
["bitfinex","BTCUSD",1740157217803,0.152488,98368.0,98361.0,0.152499]
["bitfinex","BTCUSD",1740157217982,0.152487,98369.0,98362.0,0.152497]
["bitfinex","BTCUSD",1740157218187,0.203312,98371.0,98362.0,0.002]
["bitfinex","BTCUSD",1740157218403,0.002,98374.0,98362.0,0.002]
["bitfinex","BTCUSD",1740157219178,0.152489,98368.0,98362.0,0.002]
["bitfinex","BTCUSD",1740157219585,0.203288,98383.0,98362.0,0.152497]
["bitfinex","BTCUSD",1740157219794,0.152487,98369.0,98360.0,0.152499]
["bitfinex","BTCUSD",1740157219998,0.152488,98368.0,98361.0,0.002]
["bitfinex","BTCUSD",1740157220156,0.152488,98368.0,98361.0,0.152499]
["bitfinex","BTCUSD",1740157220372,0.203288,98383.0,98354.0,0.2050472]
["bitfinex","BTCUSD",1740157220373,0.203295,98379.0,98359.0,0.152501]
["bitfinex","BTCUSD",1740157220550,0.203319,98368.0,98362.0,0.002]
["bitfinex","BTCUSD",1740157220752,0.10264569,98388.0,98356.0,0.203342]
["bitfinex","BTCUSD",1740157220961,0.10264569,98388.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157221158,0.33304208,98380.0,98360.0,0.001]
["bitfinex","BTCUSD",1740157221368,0.12974908,98380.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157221566,0.152499,98361.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157221782,0.152508,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157222072,0.16279102,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157222270,0.21039102,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157222666,0.32757756,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157222782,0.64798675,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157223389,0.32040919,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157224395,0.32040919,98355.0,98354.0,0.0027012]
["bitfinex","BTCUSD",1740157224396,0.32340919,98355.0,98354.0,0.0027012]
["bitfinex","BTCUSD",1740157225018,0.32040919,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157225218,0.32340919,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157226606,0.32040919,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157227020,0.32340919,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157227222,0.47591719,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157227422,0.47291719,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157227893,0.47591719,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157229240,0.65366288,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157229590,0.66820373,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157230327,0.66520373,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157230549,0.66820373,98355.0,98354.0,0.0027012]
["bitfinex","BTCUSD",1740157231091,0.66520373,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157231291,0.47591719,98355.0,98354.0,0.0027012]
["bitfinex","BTCUSD",1740157232868,0.47291719,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157233069,0.47591719,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157233351,0.47691719,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157238663,0.48328052,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157241240,0.60046706,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157241554,0.86540373,98355.0,98354.0,0.0017012]
["bitfinex","BTCUSD",1740157241770,0.86540373,98355.0,98313.0,0.0807]
["bitfinex","BTCUSD",1740157241771,0.0758,98353.0,98313.0,0.0807]
["bitfinex","BTCUSD",1740157241970,0.0758,98353.0,98311.0,0.02014054]
["bitfinex","BTCUSD",1740157241971,0.152564,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157242180,0.02209278,98342.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157242181,0.32040919,98329.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157242328,0.152563,98320.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157242534,0.152564,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157243316,0.203408,98325.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157243513,0.152564,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157244204,0.152564,98319.0,98318.0,0.00313461]
["bitfinex","BTCUSD",1740157244794,0.15892897,98319.0,98318.0,0.00313461]
["bitfinex","BTCUSD",1740157246484,0.00636497,98319.0,98318.0,0.00313461]
["bitfinex","BTCUSD",1740157246824,0.15892897,98319.0,98318.0,0.00313461]
["bitfinex","BTCUSD",1740157247763,0.15892897,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157248202,0.00636497,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157248406,0.15892897,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157248610,0.16092897,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157249020,0.15892897,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157249417,0.17011292,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157249985,0.16911292,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157250384,0.16911292,98319.0,98318.0,0.00313461]
["bitfinex","BTCUSD",1740157251177,0.00636497,98319.0,98318.0,0.15570061]
["bitfinex","BTCUSD",1740157251379,0.00636497,98319.0,98318.0,0.24366162]
["bitfinex","BTCUSD",1740157251710,0.00636497,98319.0,98318.0,0.16556162]
["bitfinex","BTCUSD",1740157252510,0.00636497,98319.0,98318.0,0.15570061]
["bitfinex","BTCUSD",1740157253090,0.00636497,98319.0,98318.0,0.00313461]
["bitfinex","BTCUSD",1740157253492,0.00636497,98319.0,98318.0,0.15570061]
["bitfinex","BTCUSD",1740157253724,0.00636497,98322.0,98320.0,0.152562]
["bitfinex","BTCUSD",1740157253856,0.00636497,98322.0,98319.0,0.355983]
["bitfinex","BTCUSD",1740157254055,0.152564,98319.0,98318.0,0.00313461]
["bitfinex","BTCUSD",1740157254687,0.152564,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157254889,0.15892897,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157255734,0.15992897,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157255941,0.17012066,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157256362,0.16912066,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157257791,0.17112066,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157257964,0.16092897,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157258168,0.00836497,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157258730,0.154564,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157259272,0.152564,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157259481,0.154564,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157260184,0.002,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157260756,0.154564,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157261341,0.002,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157261890,0.154564,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157262100,0.002,98319.0,98318.0,0.00213461]
["bitfinex","BTCUSD",1740157263342,0.002,98319.0,98318.0,0.01234663]
["bitfinex","BTCUSD",1740157263774,0.01208258,98319.0,98318.0,0.15570061]
["bitfinex","BTCUSD",1740157263992,0.002,98319.0,98318.0,0.15470061]
["bitfinex","BTCUSD",1740157264228,0.16454085,98349.0,98319.0,0.152563]
["bitfinex","BTCUSD",1740157264432,0.152542,98334.0,98318.0,0.01534562]
["bitfinex","BTCUSD",1740157264640,0.152542,98334.0,98327.0,0.08137359]
["bitfinex","BTCUSD",1740157264850,0.15255,98328.0,98327.0,0.08137359]
["bitfinex","BTCUSD",1740157265262,0.203397,98330.0,98327.0,0.09172517]
["bitfinex","BTCUSD",1740157265263,0.152547,98330.0,98327.0,0.09172517]
["bitfinex","BTCUSD",1740157265470,0.152547,98330.0,98327.0,0.08137359]
["bitfinex","BTCUSD",1740157265682,0.0101564,98334.0,98327.0,0.08137359]
["bitfinex","BTCUSD",1740157265884,0.0101564,98334.0,98327.0,0.23392459]
["bitfinex","BTCUSD",1740157265885,0.004,98334.0,98327.0,0.23392459]
["bitfinex","BTCUSD",1740157266097,0.004,98334.0,98327.0,0.08137359]
["bitfinex","BTCUSD",1740157266300,0.152544,98332.0,98327.0,0.08137359]
["bitfinex","BTCUSD",1740157266734,0.01391066,98334.0,98327.0,0.08137359]
["bitfinex","BTCUSD",1740157266940,0.152544,98332.0,98327.0,0.08137359]
["bitfinex","BTCUSD",1740157267488,0.002,98330.0,98327.0,0.08137359]
["bitfinex","BTCUSD",1740157267883,0.152544,98332.0,98327.0,0.08137359]
["bitfinex","BTCUSD",1740157268085,0.16454085,98345.0,98327.0,0.08137359]
["bitfinex","BTCUSD",1740157268292,0.154545,98332.0,98327.0,0.08137359]
["bitfinex","BTCUSD",1740157268716,0.002,98332.0,98327.0,0.08137359]
["bitfinex","BTCUSD",1740157268921,0.203379,98339.0,98327.0,0.28477559]
["bitfinex","BTCUSD",1740157269264,0.002,98349.0,98327.0,0.08137359]
["bitfinex","BTCUSD",1740157269395,0.10464569,98349.0,98338.0,0.08137359]
["bitfinex","BTCUSD",1740157269596,0.10464569,98349.0,98348.0,0.08137359]
["bitfinex","BTCUSD",1740157269597,0.002,98349.0,98348.0,0.08137359]
["bitfinex","BTCUSD",1740157269796,0.152512,98353.0,98348.0,0.08137359]
["bitfinex","BTCUSD",1740157269997,0.0488,98361.0,98348.0,0.08137359]
["bitfinex","BTCUSD",1740157270199,0.15,98364.0,98348.0,0.08137359]
["bitfinex","BTCUSD",1740157270399,0.01112233,98354.0,98348.0,0.08027559]
["bitfinex","BTCUSD",1740157270754,0.203349,98353.0,98348.0,0.08027559]
["bitfinex","BTCUSD",1740157270944,0.0008507,98354.0,98348.0,0.0807088]
["bitfinex","BTCUSD",1740157271121,0.007,98349.0,98348.0,0.0817088]
["bitfinex","BTCUSD",1740157271537,0.1533607,98354.0,98348.0,0.0807088]
["bitfinex","BTCUSD",1740157271707,0.01400503,98354.0,98348.0,0.0807088]
["bitfinex","BTCUSD",1740157271908,0.16751603,98354.0,98348.0,0.0807088]
["bitfinex","BTCUSD",1740157272238,0.01400503,98354.0,98348.0,0.0807088]
["bitfinex","BTCUSD",1740157272455,0.152515,98351.0,98348.0,0.0817088]
["bitfinex","BTCUSD",1740157272640,0.01400503,98354.0,98348.0,0.0817088]
["bitfinex","BTCUSD",1740157272845,0.152513,98353.0,98348.0,0.0807088]
["bitfinex","BTCUSD",1740157273224,0.152518,98349.0,98348.0,0.0807088]
["bitfinex","BTCUSD",1740157273523,0.153518,98349.0,98348.0,0.00043321]
["bitfinex","BTCUSD",1740157275662,0.153518,98349.0,98348.0,0.00143321]
["bitfinex","BTCUSD",1740157278324,0.33776369,98349.0,98348.0,0.00143321]
["bitfinex","BTCUSD",1740157279601,0.33676369,98349.0,98348.0,0.00143321]
["bitfinex","BTCUSD",1740157279760,0.33676369,98349.0,98348.0,0.00043321]
["bitfinex","BTCUSD",1740157279958,0.34276369,98349.0,98348.0,0.00043321]
["bitfinex","BTCUSD",1740157280164,0.35730454,98349.0,98348.0,0.00043321]
["bitfinex","BTCUSD",1740157280365,0.35330454,98349.0,98348.0,0.00043321]
["bitfinex","BTCUSD",1740157280564,0.35530454,98349.0,98348.0,0.00043321]
["bitfinex","BTCUSD",1740157280787,0.35930454,98349.0,98348.0,0.00043321]
["bitfinex","BTCUSD",1740157281599,0.160518,98349.0,98348.0,0.00043321]
["bitfinex","BTCUSD",1740157282122,0.160518,98349.0,98348.0,0.00213461]
["bitfinex","BTCUSD",1740157282317,0.1613687,98349.0,98348.0,0.00213461]
["bitfinex","BTCUSD",1740157283366,0.0088507,98349.0,98348.0,0.00213461]
["bitfinex","BTCUSD",1740157283538,0.0048507,98349.0,98348.0,0.00213461]
["bitfinex","BTCUSD",1740157283743,0.1573687,98349.0,98348.0,0.00213461]
["bitfinex","BTCUSD",1740157283950,0.1543687,98349.0,98348.0,0.00213461]
["bitfinex","BTCUSD",1740157284366,0.1543287,98349.0,98348.0,0.00213461]
["bitfinex","BTCUSD",1740157284685,0.1533287,98349.0,98348.0,0.00213461]
["bitfinex","BTCUSD",1740157285788,0.1533287,98349.0,98348.0,0.00313461]
["bitfinex","BTCUSD",1740157285983,0.1533287,98349.0,98348.0,0.00213461]
["bitfinex","BTCUSD",1740157286622,0.1543287,98349.0,98348.0,0.00213461]
["bitfinex","BTCUSD",1740157286914,0.0008107,98349.0,98348.0,0.00213461]
["bitfinex","BTCUSD",1740157287125,0.1533287,98349.0,98348.0,0.00213461]
["bitfinex","BTCUSD",1740157287337,0.1543287,98349.0,98348.0,0.00213461]
["bitfinex","BTCUSD",1740157289114,0.0018107,98349.0,98348.0,0.00213461]
["bitfinex","BTCUSD",1740157289324,0.0018107,98349.0,98348.0,0.15465361]
["bitfinex","BTCUSD",1740157291422,0.0018107,98349.0,98348.0,0.28195361]
["bitfinex","BTCUSD",1740157292399,0.0008107,98349.0,98348.0,0.28195361]
["bitfinex","BTCUSD",1740157292806,0.0018107,98349.0,98348.0,0.3845993]
["bitfinex","BTCUSD",1740157293259,0.0008107,98349.0,98348.0,0.3875993]
["bitfinex","BTCUSD",1740157293611,0.0008107,98349.0,98348.0,0.3895993]
["bitfinex","BTCUSD",1740157295839,0.0008107,98349.0,98348.0,0.28695361]
["bitfinex","BTCUSD",1740157301132,0.0008107,98349.0,98348.0,0.3895993]
["bitfinex","BTCUSD",1740157304599,0.0008107,98349.0,98348.0,0.5395993]
["bitfinex","BTCUSD",1740157306343,0.0008107,98349.0,98348.0,0.5375993]
["bitfinex","BTCUSD",1740157306548,0.0008107,98349.0,98348.0,0.5345993]
["bitfinex","BTCUSD",1740157306782,0.0018107,98349.0,98348.0,0.5415993]
["bitfinex","BTCUSD",1740157306977,0.0018107,98349.0,98348.0,0.5485993]
["bitfinex","BTCUSD",1740157309143,0.0018107,98349.0,98348.0,0.57898883]
["bitfinex","BTCUSD",1740157309904,0.0018107,98349.0,98348.0,0.58356398]
["bitfinex","BTCUSD",1740157310326,0.00709346,98349.0,98348.0,0.59377269]
["bitfinex","BTCUSD",1740157310536,0.0018107,98349.0,98348.0,0.59377269]
["bitfinex","BTCUSD",1740157313747,7e-07,98349.0,98348.0,0.59377269]
["bitfinex","BTCUSD",1740157317144,4e-07,98354.0,98353.0,0.302511]
["bitfinex","BTCUSD",1740157317361,4e-07,98354.0,98353.0,0.48095669]
["bitfinex","BTCUSD",1740157317771,4e-07,98354.0,98353.0,1.55058427]
["bitfinex","BTCUSD",1740157317975,4e-07,98354.0,98353.0,1.56512512]
["bitfinex","BTCUSD",1740157318681,4e-07,98354.0,98353.0,1.59212512]
["bitfinex","BTCUSD",1740157318894,0.0008506,98389.0,98388.0,0.152457]
["bitfinex","BTCUSD",1740157319131,0.0008506,98389.0,98388.0,0.42533628]
["bitfinex","BTCUSD",1740157319543,0.0008506,98389.0,98388.0,0.60572581]
["bitfinex","BTCUSD",1740157319693,0.0008506,98389.0,98388.0,0.62773951]
["bitfinex","BTCUSD",1740157320132,0.00089391,98389.0,98388.0,0.62773951]
["bitfinex","BTCUSD",1740157320360,9.1e-07,98389.0,98388.0,0.62773951]
["bitfinex","BTCUSD",1740157320574,2.1e-07,98390.0,98389.0,0.2289]
["bitfinex","BTCUSD",1740157320717,2.1e-07,98390.0,98389.0,0.33154569]
["bitfinex","BTCUSD",1740157321160,2.1e-07,98390.0,98389.0,0.34344577]
["bitfinex","BTCUSD",1740157322036,2.1e-07,98390.0,98389.0,0.3738353]
["bitfinex","BTCUSD",1740157323171,2.1e-07,98390.0,98389.0,0.37351037]
["bitfinex","BTCUSD",1740157323797,2.1e-07,98390.0,98389.0,0.38051037]
["bitfinex","BTCUSD",1740157324156,2.1e-07,98390.0,98389.0,0.37593522]
["bitfinex","BTCUSD",1740157326216,3.1e-07,98398.0,98397.0,0.302443]
["bitfinex","BTCUSD",1740157326433,0.0008503,98431.0,98416.0,0.152414]
["bitfinex","BTCUSD",1740157326434,4.1e-07,98417.0,98416.0,0.152414]
["bitfinex","BTCUSD",1740157326675,0.00011932,98417.0,98416.0,0.33075969]
["bitfinex","BTCUSD",1740157326880,3.2e-07,98417.0,98416.0,0.48075969]
["bitfinex","BTCUSD",1740157327243,3.2e-07,98417.0,98416.0,0.56446939]
["bitfinex","BTCUSD",1740157327441,1.2e-07,98421.0,98420.0,0.302408]
["bitfinex","BTCUSD",1740157327674,1.2e-07,98421.0,98420.0,1.4196824]
["bitfinex","BTCUSD",1740157328523,1.2e-07,98421.0,98420.0,1.45007193]
["bitfinex","BTCUSD",1740157328932,1.2e-07,98421.0,98420.0,1.46461278]
["bitfinex","BTCUSD",1740157329754,1.2e-07,98421.0,98420.0,1.4815715]
["bitfinex","BTCUSD",1740157329951,1.2e-07,98421.0,98420.0,1.47403065]
["bitfinex","BTCUSD",1740157330157,1.2e-07,98421.0,98420.0,1.46703065]
["bitfinex","BTCUSD",1740157330366,1.2e-07,98421.0,98420.0,1.46003065]
["bitfinex","BTCUSD",1740157330578,0.0008507,98444.0,98424.0,0.15]
["bitfinex","BTCUSD",1740157330579,2.2e-07,98442.0,98424.0,0.15]
["bitfinex","BTCUSD",1740157330782,9.2e-07,98444.0,98443.0,0.380972]
["bitfinex","BTCUSD",1740157330990,9.2e-07,98444.0,98443.0,1.4982464]
["bitfinex","BTCUSD",1740157331193,4.423e-05,98444.0,98443.0,1.4982464]
["bitfinex","BTCUSD",1740157333784,4.423e-05,98444.0,98443.0,1.5052464]
["bitfinex","BTCUSD",1740157334611,4.423e-05,98444.0,98443.0,0.40501769]
["bitfinex","BTCUSD",1740157334842,4.423e-05,98444.0,98443.0,0.26101769]
["bitfinex","BTCUSD",1740157335702,4.423e-05,98444.0,98443.0,0.49151769]
["bitfinex","BTCUSD",1740157335907,4.423e-05,98444.0,98443.0,0.49751769]
["bitfinex","BTCUSD",1740157337512,4.423e-05,98444.0,98443.0,0.48551769]
["bitfinex","BTCUSD",1740157337937,4.423e-05,98444.0,98443.0,0.49851769]
["bitfinex","BTCUSD",1740157338144,0.0478,98479.0,98443.0,1.27356817]
["bitfinex","BTCUSD",1740157338145,9.3e-07,98454.0,98443.0,1.27356817]
["bitfinex","BTCUSD",1740157338304,7.3e-07,98456.0,98455.0,0.302353]
["bitfinex","BTCUSD",1740157338508,7.3e-07,98456.0,98455.0,1.5002274]
["bitfinex","BTCUSD",1740157340142,7.3e-07,98456.0,98455.0,1.5072274]
["bitfinex","BTCUSD",1740157340348,7.3e-07,98456.0,98455.0,1.5142274]
["bitfinex","BTCUSD",1740157340708,7.3e-07,98456.0,98455.0,1.52876825]
["bitfinex","BTCUSD",1740157340913,7.3e-07,98456.0,98455.0,1.63040455]
["bitfinex","BTCUSD",1740157342334,7.3e-07,98456.0,98455.0,1.67560455]
["bitfinex","BTCUSD",1740157342542,0.0008505,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740157342713,0.0008505,98488.0,98487.0,0.25494969]
["bitfinex","BTCUSD",1740157342714,0.00128385,98488.0,98487.0,0.25494969]
["bitfinex","BTCUSD",1740157343689,0.00128385,98488.0,98487.0,0.25894969]
["bitfinex","BTCUSD",1740157343902,0.00128385,98488.0,98487.0,0.26911901]
["bitfinex","BTCUSD",1740157344126,0.00128385,98488.0,98487.0,0.27111901]
["bitfinex","BTCUSD",1740157344332,0.00097911,98488.0,98487.0,0.27111901]
["bitfinex","BTCUSD",1740157346601,0.00097911,98488.0,98487.0,0.26094969]
["bitfinex","BTCUSD",1740157346807,0.00097911,98488.0,98487.0,0.006]
["bitfinex","BTCUSD",1740157347244,0.00097911,98488.0,98487.0,0.158304]
["bitfinex","BTCUSD",1740157347490,0.00097911,98488.0,98487.0,0.154304]
["bitfinex","BTCUSD",1740157347903,0.00097911,98488.0,98487.0,0.157304]
["bitfinex","BTCUSD",1740157348130,0.00097911,98488.0,98487.0,0.154304]
["bitfinex","BTCUSD",1740157348345,0.00097911,98488.0,98487.0,0.157304]
["bitfinex","BTCUSD",1740157348560,0.00097911,98488.0,98487.0,0.155304]
["bitfinex","BTCUSD",1740157348790,0.00097911,98488.0,98487.0,0.157304]
["bitfinex","BTCUSD",1740157349452,0.00097911,98488.0,98487.0,0.155304]
["bitfinex","BTCUSD",1740157349632,0.00097911,98488.0,98487.0,0.157304]
["bitfinex","BTCUSD",1740157352113,0.00097911,98488.0,98487.0,0.155304]
["bitfinex","BTCUSD",1740157352453,0.00097911,98488.0,98487.0,0.157304]
["bitfinex","BTCUSD",1740157352831,0.00097911,98488.0,98487.0,0.155304]
["bitfinex","BTCUSD",1740157353239,0.00097911,98488.0,98487.0,0.157304]
["bitfinex","BTCUSD",1740157353442,0.00097911,98488.0,98487.0,0.005]
["bitfinex","BTCUSD",1740157353648,0.00097911,98488.0,98487.0,0.157304]
["bitfinex","BTCUSD",1740157353649,0.01094486,98488.0,98487.0,0.157304]
["bitfinex","BTCUSD",1740157353849,0.08337911,98488.0,98487.0,0.002]
["bitfinex","BTCUSD",1740157354054,0.09370356,98488.0,98487.0,0.002]
["bitfinex","BTCUSD",1740157354216,0.09370356,98488.0,98487.0,0.005]
["bitfinex","BTCUSD",1740157354426,0.09370356,98488.0,98487.0,0.003]
["bitfinex","BTCUSD",1740157354644,0.09370356,98488.0,98487.0,0.005]
["bitfinex","BTCUSD",1740157354842,0.29420556,98488.0,98487.0,0.002]
["bitfinex","BTCUSD",1740157355044,0.54685125,98488.0,98487.0,0.002]
["bitfinex","BTCUSD",1740157355295,0.152324,98475.0,98462.0,0.152342]
["bitfinex","BTCUSD",1740157355515,0.0811,98474.0,98462.0,0.203123]
["bitfinex","BTCUSD",1740157355672,0.0811,98474.0,98451.0,0.10264569]
["bitfinex","BTCUSD",1740157355857,0.0811,98474.0,98469.0,0.15233]
["bitfinex","BTCUSD",1740157356055,0.0811,98474.0,98460.0,0.203128]
["bitfinex","BTCUSD",1740157356260,0.0811,98474.0,98469.0,0.152331]
["bitfinex","BTCUSD",1740157356694,0.0811,98474.0,98470.0,0.15233]
["bitfinex","BTCUSD",1740157356893,0.0811,98474.0,98459.0,0.00999505]
["bitfinex","BTCUSD",1740157357119,0.0811,98474.0,98468.0,0.152333]
["bitfinex","BTCUSD",1740157357330,0.0811,98474.0,98465.0,0.203116]
["bitfinex","BTCUSD",1740157357528,0.0811,98474.0,98469.0,0.152331]
["bitfinex","BTCUSD",1740157357736,0.0811,98474.0,98455.0,0.203138]
["bitfinex","BTCUSD",1740157357937,0.0811,98474.0,98468.0,0.152333]
["bitfinex","BTCUSD",1740157358111,0.0811,98474.0,98456.0,0.10264569]
["bitfinex","BTCUSD",1740157358112,0.0811,98474.0,98465.0,0.203117]
["bitfinex","BTCUSD",1740157358317,0.0811,98474.0,98461.0,0.203124]
["bitfinex","BTCUSD",1740157358677,0.12974908,98471.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157358835,0.0457,98473.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157358836,0.0783,98463.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157359246,0.0453,98462.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157359495,0.082,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157359830,0.09225089,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157360040,0.082,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157360236,0.08835514,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157360838,0.09824134,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157361042,0.09824134,98444.0,98443.0,0.0067]
["bitfinex","BTCUSD",1740157361238,0.08835514,98444.0,98443.0,0.0067]
["bitfinex","BTCUSD",1740157361450,0.09845283,98444.0,98443.0,0.0067]
["bitfinex","BTCUSD",1740157361655,0.25082283,98444.0,98443.0,0.0067]
["bitfinex","BTCUSD",1740157361861,0.25082283,98444.0,98443.0,0.0097]
["bitfinex","BTCUSD",1740157361862,0.29582283,98444.0,98443.0,0.0097]
["bitfinex","BTCUSD",1740157362757,0.29582283,98444.0,98443.0,0.0067]
["bitfinex","BTCUSD",1740157362926,0.14345283,98444.0,98443.0,0.0067]
["bitfinex","BTCUSD",1740157363374,0.14345283,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157363526,0.14345283,98444.0,98443.0,0.0037]
["bitfinex","BTCUSD",1740157363939,0.14345283,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157364142,0.14345283,98444.0,98443.0,0.0047]
["bitfinex","BTCUSD",1740157364673,0.14345283,98444.0,98443.0,0.0037]
["bitfinex","BTCUSD",1740157364858,0.14345283,98444.0,98443.0,0.0047]
["bitfinex","BTCUSD",1740157366955,0.29582283,98444.0,98443.0,0.0047]
["bitfinex","BTCUSD",1740157367372,0.29582283,98444.0,98443.0,0.0037]
["bitfinex","BTCUSD",1740157367570,0.29782283,98444.0,98443.0,0.0037]
["bitfinex","BTCUSD",1740157367815,0.14545283,98444.0,98443.0,0.0037]
["bitfinex","BTCUSD",1740157368057,0.14345283,98444.0,98443.0,0.0037]
["bitfinex","BTCUSD",1740157368275,0.14345283,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157368485,0.14545283,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157368854,0.14345283,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157369265,0.44782283,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157369648,0.44146769,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157370502,0.43946769,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157370711,0.44246769,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157371118,0.45263916,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157371318,0.44963916,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157371641,0.45363916,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157372286,0.44963916,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157372538,0.45999649,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157373927,0.78367515,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157382204,0.77357746,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157382468,0.49420746,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157382790,0.64657746,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157383049,0.49420746,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157383291,0.34420746,98444.0,98443.0,0.154072]
["bitfinex","BTCUSD",1740157383506,0.01970746,98444.0,98443.0,0.233172]
["bitfinex","BTCUSD",1740157383709,0.02270746,98444.0,98443.0,0.34616521]
["bitfinex","BTCUSD",1740157384050,0.01970746,98444.0,98443.0,0.33581769]
["bitfinex","BTCUSD",1740157384252,0.02670729,98444.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157384476,0.02670729,98444.0,98443.0,0.0047]
["bitfinex","BTCUSD",1740157384477,0.0165288,98444.0,98443.0,0.0047]
["bitfinex","BTCUSD",1740157384678,0.0165288,98444.0,98443.0,0.0027]
["bitfinex","BTCUSD",1740157384877,0.00988799,98451.0,98445.0,0.152369]
["bitfinex","BTCUSD",1740157385077,0.152349,98458.0,98449.0,0.08137359]
["bitfinex","BTCUSD",1740157385614,0.15235,98458.0,98449.0,0.08137359]
["bitfinex","BTCUSD",1740157385840,0.15235,98457.0,98449.0,0.08137359]
["bitfinex","BTCUSD",1740157386020,0.152352,98456.0,98449.0,0.08137359]
["bitfinex","BTCUSD",1740157386347,0.00953503,98457.0,98449.0,0.08137359]
["bitfinex","BTCUSD",1740157386767,0.00953503,98457.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157386976,0.152366,98447.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157387083,0.11518072,98457.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157387486,0.11218072,98457.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157387733,0.11718072,98457.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157387930,0.15236,98451.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157388346,0.203138,98455.0,98446.0,0.23374059]
["bitfinex","BTCUSD",1740157388539,0.203138,98455.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157388761,0.00317834,98456.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157388762,0.15236,98451.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157388936,0.00317834,98456.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157389141,0.00635672,98454.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157389579,0.152359,98452.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157389732,0.15236,98451.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157389940,0.203142,98453.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157390169,0.152366,98447.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157391108,0.00317836,98447.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157391306,0.00317836,98447.0,98446.0,0.23374059]
["bitfinex","BTCUSD",1740157391520,0.00317836,98447.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157392558,0.0197055,98447.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157393176,0.0227055,98447.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157394292,0.0227055,98447.0,98446.0,0.23374059]
["bitfinex","BTCUSD",1740157394540,0.0227055,98447.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157395815,0.0227055,98447.0,98446.0,0.23374059]
["bitfinex","BTCUSD",1740157396064,0.0227055,98447.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157397697,0.03267024,98447.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157397902,0.02249982,98447.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157398104,0.02249982,98447.0,98446.0,0.23374059]
["bitfinex","BTCUSD",1740157398484,0.02249982,98447.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157398691,0.01932146,98447.0,98446.0,0.08137359]
["bitfinex","BTCUSD",1740157399580,0.01932146,98447.0,98446.0,0.08307299]
["bitfinex","BTCUSD",1740157400340,0.00935672,98447.0,98446.0,0.08307299]
["bitfinex","BTCUSD",1740157400960,0.00935672,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157400961,0.16172272,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157401131,0.23872272,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157401333,0.38872272,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157401681,0.49136841,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157402308,0.48836841,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157402498,0.00635672,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157402723,0.01335672,98447.0,98446.0,0.1550664]
["bitfinex","BTCUSD",1740157403022,0.01335672,98447.0,98446.0,0.0026994]
["bitfinex","BTCUSD",1740157403178,0.00635672,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157403390,0.16672272,98447.0,98446.0,0.0026994]
["bitfinex","BTCUSD",1740157403797,0.26236841,98447.0,98446.0,0.0026994]
["bitfinex","BTCUSD",1740157404202,0.26136841,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157404630,0.26454695,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157405431,0.00953526,98447.0,98446.0,0.1540664]
["bitfinex","BTCUSD",1740157405867,0.00953526,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157406073,0.01053526,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157406275,0.00953526,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157406477,0.00953526,98447.0,98446.0,0.01166794]
["bitfinex","BTCUSD",1740157406610,0.01153526,98447.0,98446.0,0.01166794]
["bitfinex","BTCUSD",1740157407059,0.00953526,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157407456,0.01053526,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157407668,0.00735672,98447.0,98446.0,0.1540664]
["bitfinex","BTCUSD",1740157408446,0.00735672,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157408623,0.00735672,98447.0,98446.0,0.2810664]
["bitfinex","BTCUSD",1740157408885,0.00735672,98447.0,98446.0,0.38371209]
["bitfinex","BTCUSD",1740157409281,0.00635672,98447.0,98446.0,0.38371209]
["bitfinex","BTCUSD",1740157409926,0.20945772,98473.0,98463.0,0.15234]
["bitfinex","BTCUSD",1740157410134,0.20945772,98473.0,98446.0,0.23134509]
["bitfinex","BTCUSD",1740157410342,0.152327,98472.0,98464.0,0.152338]
["bitfinex","BTCUSD",1740157410543,0.00635672,98473.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157410753,0.203103,98472.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157410957,0.00635672,98471.0,98463.0,0.15234]
["bitfinex","BTCUSD",1740157411194,0.152332,98470.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157411393,0.152332,98469.0,98461.0,0.152344]
["bitfinex","BTCUSD",1740157411737,0.00635672,98471.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157411944,0.152334,98468.0,98460.0,0.23371859]
["bitfinex","BTCUSD",1740157412146,0.152339,98464.0,98463.0,0.001]
["bitfinex","BTCUSD",1740157412367,0.152337,98466.0,98463.0,0.001]
["bitfinex","BTCUSD",1740157412577,0.20628972,98468.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157412777,0.00317772,98468.0,98460.0,0.23371859]
["bitfinex","BTCUSD",1740157412984,0.01652544,98467.0,98460.0,0.23371859]
["bitfinex","BTCUSD",1740157413184,0.01652544,98467.0,98460.0,0.23371759]
["bitfinex","BTCUSD",1740157413383,0.16886044,98467.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157413671,0.00417772,98466.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157413874,0.00317772,98466.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157414095,0.01970316,98466.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157414877,0.152338,98465.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157415269,0.15551572,98465.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157415470,0.00317772,98465.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157415923,0.01652544,98464.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157416868,0.01652544,98464.0,98443.0,0.0017]
["bitfinex","BTCUSD",1740157416869,0.152365,98448.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157417072,0.10264569,98463.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157417073,0.12974908,98460.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157417278,0.203139,98455.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157417740,0.152359,98452.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157417887,0.10264569,98459.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157417888,0.152353,98456.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157418252,0.152354,98455.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157418452,0.00317772,98454.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157418656,0.15553272,98454.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157419104,0.15553372,98454.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157419306,0.152361,98451.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157419590,0.152361,98451.0,98446.0,0.0056994]
["bitfinex","BTCUSD",1740157419591,0.228566,98447.0,98446.0,0.0056994]
["bitfinex","BTCUSD",1740157419798,0.48121169,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157420111,0.49575254,98447.0,98446.0,0.0036994]
["bitfinex","BTCUSD",1740157420667,0.49575254,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157420831,0.49675254,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157421031,0.49575254,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157421234,0.49893026,98447.0,98446.0,0.0016994]
["bitfinex","BTCUSD",1740157421439,0.50693026,98447.0,98446.0,0.0036994]
["bitfinex","BTCUSD",1740157422627,0.50593026,98447.0,98446.0,0.0026994]
["bitfinex","BTCUSD",1740157423050,0.50093026,98447.0,98446.0,0.0026994]
["bitfinex","BTCUSD",1740157423420,0.50793026,98447.0,98446.0,0.0026994]
["bitfinex","BTCUSD",1740157424492,0.55313026,98447.0,98446.0,0.0026994]
["bitfinex","BTCUSD",1740157425132,0.56328673,98447.0,98446.0,0.0026994]
["bitfinex","BTCUSD",1740157427175,0.152396,98428.0,98417.0,0.01036921]
["bitfinex","BTCUSD",1740157427374,0.152396,98428.0,98415.0,0.152415]
["bitfinex","BTCUSD",1740157427582,0.20319,98430.0,98413.0,0.203223]
["bitfinex","BTCUSD",1740157427774,0.152397,98427.0,98414.0,0.152415]
["bitfinex","BTCUSD",1740157427979,0.152397,98427.0,98415.0,0.152415]
["bitfinex","BTCUSD",1740157428183,0.152396,98428.0,98415.0,0.152415]
["bitfinex","BTCUSD",1740157428409,0.152396,98428.0,98424.0,0.0814169]
["bitfinex","BTCUSD",1740157428974,0.152397,98428.0,98424.0,0.0814169]
["bitfinex","BTCUSD",1740157429190,0.15557572,98427.0,98424.0,0.0814169]
["bitfinex","BTCUSD",1740157429531,0.00317772,98427.0,98424.0,0.0814169]
["bitfinex","BTCUSD",1740157430628,0.00517772,98427.0,98424.0,0.0814169]
["bitfinex","BTCUSD",1740157430830,0.15757572,98427.0,98424.0,0.0814169]
["bitfinex","BTCUSD",1740157431045,0.00517772,98427.0,98424.0,0.0814169]
["bitfinex","BTCUSD",1740157431262,0.00317772,98426.0,98424.0,0.0814169]
["bitfinex","BTCUSD",1740157433283,0.15757772,98426.0,98424.0,0.0814169]
["bitfinex","BTCUSD",1740157433683,0.00517772,98426.0,98424.0,0.0814169]
["bitfinex","BTCUSD",1740157434727,0.00317772,98425.0,98424.0,0.0814169]
["bitfinex","BTCUSD",1740157435333,0.002,98426.0,98424.0,0.0814169]
["bitfinex","BTCUSD",1740157435755,0.154398,98426.0,98424.0,0.0831171]
["bitfinex","BTCUSD",1740157435965,0.203193,98429.0,98424.0,0.0831171]
["bitfinex","BTCUSD",1740157436122,0.001,98425.0,98424.0,0.0831171]
["bitfinex","BTCUSD",1740157436595,0.00317912,98425.0,98424.0,0.0831171]
["bitfinex","BTCUSD",1740157437514,0.1524,98425.0,98424.0,0.0831171]
["bitfinex","BTCUSD",1740157437950,0.00517912,98426.0,98424.0,0.0831171]
["bitfinex","BTCUSD",1740157438890,0.00317912,98425.0,98424.0,0.0831171]
["bitfinex","BTCUSD",1740157439295,0.00417912,98425.0,98424.0,0.0831171]
["bitfinex","BTCUSD",1740157439701,0.00317912,98425.0,98424.0,0.0831171]
["bitfinex","BTCUSD",1740157440109,0.00517912,98425.0,98424.0,0.0831171]
["bitfinex","BTCUSD",1740157440950,0.00517912,98425.0,98424.0,0.0801171]
["bitfinex","BTCUSD",1740157441148,0.002,98425.0,98424.0,0.0801171]
["bitfinex","BTCUSD",1740157441607,0.002,98425.0,98424.0,0.0771171]
["bitfinex","BTCUSD",1740157442138,0.002,98425.0,98424.0,0.3525181]
["bitfinex","BTCUSD",1740157442823,0.002,98425.0,98424.0,0.2001171]
["bitfinex","BTCUSD",1740157443037,0.01454085,98445.0,98424.0,0.2001171]
["bitfinex","BTCUSD",1740157443246,0.01454085,98445.0,98424.0,0.0811171]
["bitfinex","BTCUSD",1740157443247,0.12974908,98440.0,98424.0,0.0811171]
["bitfinex","BTCUSD",1740157443450,0.152398,98427.0,98424.0,0.0811171]
["bitfinex","BTCUSD",1740157443656,0.152391,98431.0,98424.0,0.0781171]
["bitfinex","BTCUSD",1740157443861,0.152383,98436.0,98424.0,0.0771171]
["bitfinex","BTCUSD",1740157444071,0.11091109,98439.0,98435.0,0.08137359]
["bitfinex","BTCUSD",1740157444273,0.02098141,98439.0,98435.0,0.08137359]
["bitfinex","BTCUSD",1740157444848,0.17335941,98439.0,98435.0,0.08137359]
["bitfinex","BTCUSD",1740157445275,0.02098141,98439.0,98435.0,0.08137359]
["bitfinex","BTCUSD",1740157445473,0.17336041,98439.0,98435.0,0.08137359]
["bitfinex","BTCUSD",1740157445682,0.003179,98438.0,98435.0,0.08137359]
["bitfinex","BTCUSD",1740157446669,0.003179,98438.0,98437.0,0.152381]
["bitfinex","BTCUSD",1740157446868,0.006179,98438.0,98437.0,0.277881]
["bitfinex","BTCUSD",1740157447043,0.008179,98438.0,98437.0,0.38052669]
["bitfinex","BTCUSD",1740157448376,0.005179,98438.0,98437.0,0.38052669]
["bitfinex","BTCUSD",1740157448572,0.0008502,98439.0,98438.0,0.15238]
["bitfinex","BTCUSD",1740157448794,0.0008502,98439.0,98438.0,0.25502569]
["bitfinex","BTCUSD",1740157449614,0.0008502,98439.0,98438.0,0.15238]
["bitfinex","BTCUSD",1740157450094,0.0008502,98439.0,98438.0,0.15338]
["bitfinex","BTCUSD",1740157451696,0.00402844,98439.0,98438.0,0.15338]
["bitfinex","BTCUSD",1740157452227,0.00402844,98439.0,98438.0,0.15538]
["bitfinex","BTCUSD",1740157453396,0.0008502,98439.0,98438.0,0.15538]
["bitfinex","BTCUSD",1740157454828,0.0008502,98439.0,98438.0,0.003]
["bitfinex","BTCUSD",1740157455036,0.0008502,98439.0,98438.0,0.15538]
["bitfinex","BTCUSD",1740157456085,0.00612327,98439.0,98438.0,0.15538]
["bitfinex","BTCUSD",1740157456225,0.0008502,98439.0,98438.0,0.15538]
["bitfinex","BTCUSD",1740157459504,0.0008502,98439.0,98438.0,0.003]
["bitfinex","BTCUSD",1740157459675,0.0008502,98439.0,98438.0,0.15538]
["bitfinex","BTCUSD",1740157460546,0.01674053,98439.0,98438.0,0.15538]
["bitfinex","BTCUSD",1740157461830,0.01674053,98439.0,98438.0,0.33302569]
["bitfinex","BTCUSD",1740157462404,0.01674053,98439.0,98438.0,0.34332653]
["bitfinex","BTCUSD",1740157462609,0.01674053,98439.0,98438.0,0.38972653]
["bitfinex","BTCUSD",1740157463277,0.00967586,98439.0,98438.0,0.38972653]
["bitfinex","BTCUSD",1740157463522,0.00967586,98439.0,98438.0,0.38772653]
["bitfinex","BTCUSD",1740157463725,0.00967586,98439.0,98438.0,0.39272653]
["bitfinex","BTCUSD",1740157463931,0.00967586,98439.0,98438.0,0.38242569]
["bitfinex","BTCUSD",1740157464134,0.00967586,98439.0,98438.0,0.392775]
["bitfinex","BTCUSD",1740157464343,0.0008501,98447.0,98438.0,0.392775]
["bitfinex","BTCUSD",1740157464344,0.0008501,98447.0,98438.0,0.1274]
["bitfinex","BTCUSD",1740157464546,0.0008501,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1740157466580,0.00402817,98447.0,98446.0,0.154367]
["bitfinex","BTCUSD",1740157467574,0.00502817,98447.0,98446.0,0.154367]
["bitfinex","BTCUSD",1740157467975,0.00402817,98447.0,98446.0,0.154367]
["bitfinex","BTCUSD",1740157468141,0.0008501,98447.0,98446.0,0.155367]
["bitfinex","BTCUSD",1740157472491,0.01077853,98447.0,98446.0,0.155367]
["bitfinex","BTCUSD",1740157472725,0.0008501,98447.0,98446.0,0.155367]
["bitfinex","BTCUSD",1740157472850,0.0008501,98447.0,98446.0,0.34023152]
["bitfinex","BTCUSD",1740157473049,0.0008501,98447.0,98446.0,0.38891269]
["bitfinex","BTCUSD",1740157473849,0.0008501,98447.0,98446.0,0.38791269]
["bitfinex","BTCUSD",1740157474427,0.0018501,98447.0,98446.0,0.39091269]
["bitfinex","BTCUSD",1740157474612,0.0008501,98447.0,98446.0,0.39291269]
["bitfinex","BTCUSD",1740157475229,1e-07,98447.0,98446.0,0.39291269]
["bitfinex","BTCUSD",1740157476019,1e-07,98447.0,98446.0,0.39991269]
["bitfinex","BTCUSD",1740157477975,1e-07,98447.0,98446.0,0.54991269]
["bitfinex","BTCUSD",1740157478236,1e-07,98447.0,98446.0,1.56439432]
["bitfinex","BTCUSD",1740157478447,1e-07,98447.0,98446.0,1.70057987]
["bitfinex","BTCUSD",1740157478653,0.00054576,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740157480173,0.00097911,98488.0,98487.0,0.152304]
["bitfinex","BTCUSD",1740157480787,0.00097911,98488.0,98487.0,0.154304]
["bitfinex","BTCUSD",1740157484196,0.00097911,98488.0,98487.0,0.005]
["bitfinex","BTCUSD",1740157484392,0.00097911,98488.0,98487.0,0.003]
["bitfinex","BTCUSD",1740157484600,0.15328111,98488.0,98487.0,0.003]
["bitfinex","BTCUSD",1740157484811,0.00415591,98488.0,98487.0,0.003]
["bitfinex","BTCUSD",1740157485017,0.00415591,98488.0,98479.0,0.152315]
["bitfinex","BTCUSD",1740157485268,0.00415591,98488.0,98460.0,0.18686908]
["bitfinex","BTCUSD",1740157485486,0.00415591,98488.0,98487.0,0.002]
["bitfinex","BTCUSD",1740157485915,0.15645791,98488.0,98487.0,0.002]
["bitfinex","BTCUSD",1740157486093,0.00415591,98488.0,98487.0,0.002]
["bitfinex","BTCUSD",1740157486482,0.00415591,98488.0,98487.0,0.003]
["bitfinex","BTCUSD",1740157486684,0.00415591,98488.0,98487.0,0.001]
["bitfinex","BTCUSD",1740157486890,0.00415591,98488.0,98476.0,0.203093]
["bitfinex","BTCUSD",1740157487241,0.00515591,98488.0,98476.0,0.203093]
["bitfinex","BTCUSD",1740157487454,0.00515591,98488.0,98477.0,0.152319]
["bitfinex","BTCUSD",1740157487856,0.00415591,98488.0,98476.0,0.203093]
["bitfinex","BTCUSD",1740157488055,0.00415591,98488.0,98478.0,0.152316]
["bitfinex","BTCUSD",1740157488390,0.00515591,98488.0,98478.0,0.152316]
["bitfinex","BTCUSD",1740157488612,0.00515591,98488.0,98460.0,0.01072]
["bitfinex","BTCUSD",1740157488819,0.15,98485.0,98463.0,0.15234]
["bitfinex","BTCUSD",1740157489021,0.0764,98483.0,98461.0,0.152344]
["bitfinex","BTCUSD",1740157489232,0.152327,98473.0,98461.0,0.152344]
["bitfinex","BTCUSD",1740157489647,0.152323,98475.0,98463.0,0.152341]
["bitfinex","BTCUSD",1740157490074,0.0054617,98476.0,98464.0,0.152339]
["bitfinex","BTCUSD",1740157490075,0.1577827,98476.0,98464.0,0.152339]
["bitfinex","BTCUSD",1740157490299,0.152323,98475.0,98462.0,0.203123]
["bitfinex","BTCUSD",1740157490471,0.002,98473.0,98452.0,0.10264569]
["bitfinex","BTCUSD",1740157490678,0.002,98473.0,98468.0,0.152332]
["bitfinex","BTCUSD",1740157490884,0.00825968,98474.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157491099,0.00825968,98474.0,98473.0,0.152326]
["bitfinex","BTCUSD",1740157491305,0.00825968,98474.0,98473.0,0.23369959]
["bitfinex","BTCUSD",1740157492284,0.0031768,98474.0,98473.0,0.23369959]
["bitfinex","BTCUSD",1740157492491,0.0031768,98474.0,98473.0,0.153326]
["bitfinex","BTCUSD",1740157493032,0.0061768,98474.0,98473.0,0.153326]
["bitfinex","BTCUSD",1740157493265,0.0031768,98474.0,98473.0,0.153326]
["bitfinex","BTCUSD",1740157494617,0.0031768,98474.0,98473.0,0.001]
["bitfinex","BTCUSD",1740157495989,0.0061768,98474.0,98473.0,0.001]
["bitfinex","BTCUSD",1740157496432,0.0031768,98474.0,98473.0,0.001]
["bitfinex","BTCUSD",1740157496634,0.0031768,98474.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157496635,0.01588674,98474.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157496830,0.235426,98473.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157497011,0.0831,98473.0,98464.0,0.152339]
["bitfinex","BTCUSD",1740157497209,0.0831,98473.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157497636,0.0831,98473.0,98464.0,0.152338]
["bitfinex","BTCUSD",1740157497787,0.0831,98473.0,98465.0,0.152336]
["bitfinex","BTCUSD",1740157497983,0.02396962,98474.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157498191,0.02396962,98474.0,98461.0,0.203126]
["bitfinex","BTCUSD",1740157498384,0.01270994,98472.0,98464.0,0.152338]
["bitfinex","BTCUSD",1740157498606,0.01270994,98472.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157498810,0.02096962,98472.0,98462.0,0.203124]
["bitfinex","BTCUSD",1740157499008,0.02096962,98472.0,98464.0,0.203118]
["bitfinex","BTCUSD",1740157499222,0.02096962,98472.0,98465.0,0.152338]
["bitfinex","BTCUSD",1740157499434,0.02096962,98472.0,98466.0,0.152336]
["bitfinex","BTCUSD",1740157499632,0.02296962,98472.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157499845,0.152329,98471.0,98461.0,0.152343]
["bitfinex","BTCUSD",1740157500053,0.02296962,98472.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157500054,0.02096962,98472.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157500454,0.0031768,98471.0,98466.0,0.152336]
["bitfinex","BTCUSD",1740157500650,0.0031768,98471.0,98465.0,0.152337]
["bitfinex","BTCUSD",1740157500764,0.0031768,98471.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157500765,0.0031768,98471.0,98464.0,0.152339]
["bitfinex","BTCUSD",1740157501279,0.0031768,98471.0,98462.0,0.203122]
["bitfinex","BTCUSD",1740157502124,0.0031768,98471.0,98465.0,0.152337]
["bitfinex","BTCUSD",1740157502325,0.0031768,98471.0,98467.0,0.152333]
["bitfinex","BTCUSD",1740157502480,0.0031768,98470.0,98466.0,0.152335]
["bitfinex","BTCUSD",1740157502674,0.0031768,98470.0,98464.0,0.152338]
["bitfinex","BTCUSD",1740157502999,0.0031768,98470.0,98466.0,0.152336]
["bitfinex","BTCUSD",1740157503659,0.0031768,98470.0,98460.0,0.28450059]
["bitfinex","BTCUSD",1740157503866,0.0031768,98470.0,98466.0,0.152336]
["bitfinex","BTCUSD",1740157504065,0.0031768,98470.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157504298,0.0031768,98469.0,98460.0,0.08137359]
["bitfinex","BTCUSD",1740157504474,0.0031768,98469.0,98461.0,0.203126]
["bitfinex","BTCUSD",1740157504617,0.0031768,98469.0,98467.0,0.152333]
["bitfinex","BTCUSD",1740157505030,0.01454085,98466.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157505231,0.152364,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157505432,0.0756,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157505844,0.0756,98457.0,98440.0,0.152377]
["bitfinex","BTCUSD",1740157506091,0.152358,98453.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157506284,0.152358,98452.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157506510,0.10264569,98456.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157506750,0.001,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157507510,0.01138777,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157507939,0.01138777,98448.0,98439.0,0.1540792]
["bitfinex","BTCUSD",1740157508254,0.01138777,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157508454,0.01038777,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157508928,0.155359,98452.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157509262,0.152362,98450.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157509465,0.001,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157510531,0.15236,98451.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157510726,0.10264569,98456.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157510922,0.152361,98450.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157511283,0.10264569,98456.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157511666,0.152359,98452.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157511870,0.152362,98450.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157512079,0.152364,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157512255,0.25500969,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157512577,0.40500969,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157512994,0.25264569,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157513221,0.15,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157513539,0.153,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157514101,0.305364,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157514516,0.30854258,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157514743,0.30554258,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157515094,0.30854258,98448.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157515292,0.00617858,98448.0,98447.0,0.154067]
["bitfinex","BTCUSD",1740157515491,0.00617858,98448.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157516151,0.00317858,98448.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157516326,0.27714258,98448.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157516500,0.70028827,98448.0,98447.0,0.003701]
["bitfinex","BTCUSD",1740157516701,0.54792427,98448.0,98447.0,0.003701]
["bitfinex","BTCUSD",1740157516906,0.69710969,98448.0,98447.0,0.003701]
["bitfinex","BTCUSD",1740157517497,0.3205,98448.0,98447.0,0.156067]
["bitfinex","BTCUSD",1740157517702,0.3205,98448.0,98447.0,0.154067]
["bitfinex","BTCUSD",1740157518060,0.001,98448.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157518241,0.001,98448.0,98447.0,0.204855]
["bitfinex","BTCUSD",1740157518601,0.3205,98455.0,98448.0,0.203152]
["bitfinex","BTCUSD",1740157518800,0.3205,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1740157520219,0.3205,98455.0,98453.0,0.152356]
["bitfinex","BTCUSD",1740157520393,0.32367824,98455.0,98453.0,0.152356]
["bitfinex","BTCUSD",1740157520542,0.32367824,98455.0,98451.0,0.203146]
["bitfinex","BTCUSD",1740157520740,0.32367824,98455.0,98453.0,0.152355]
["bitfinex","BTCUSD",1740157520940,0.32367824,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1740157521578,0.3215,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1740157521958,0.3205,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1740157522160,0.3215,98455.0,98454.0,0.152355]
["bitfinex","BTCUSD",1740157522539,0.3215,98455.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157522731,0.152364,98448.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157523012,0.152358,98452.0,98447.0,0.154066]
["bitfinex","BTCUSD",1740157523221,0.15236,98451.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157523370,0.152361,98451.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157523578,0.10264569,98452.0,98447.0,0.154066]
["bitfinex","BTCUSD",1740157523579,0.25500369,98452.0,98447.0,0.154066]
["bitfinex","BTCUSD",1740157523809,0.25500369,98452.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157524012,0.10264569,98452.0,98447.0,0.003701]
["bitfinex","BTCUSD",1740157524213,0.10264569,98452.0,98450.0,0.15236]
["bitfinex","BTCUSD",1740157524450,0.00317829,98451.0,98449.0,0.152362]
["bitfinex","BTCUSD",1740157524614,0.00317829,98451.0,98447.0,0.002701]
["bitfinex","BTCUSD",1740157524814,0.00317829,98451.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157525283,0.15553829,98451.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157525498,0.152362,98450.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157525834,0.15554029,98450.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157526233,0.00317829,98450.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157526438,0.15554029,98450.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157526847,0.152364,98448.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157527117,0.152363,98449.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157527294,0.00317829,98450.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157527593,0.00317829,98449.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157528843,0.00317829,98448.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157531687,0.00417829,98448.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157532266,0.00502879,98448.0,98447.0,0.001701]
["bitfinex","BTCUSD",1740157534047,0.00502879,98448.0,98447.0,0.154067]
["bitfinex","BTCUSD",1740157535100,0.00402879,98448.0,98447.0,0.154067]
["bitfinex","BTCUSD",1740157535441,0.00402879,98448.0,98447.0,0.156067]
["bitfinex","BTCUSD",1740157536180,0.00402879,98448.0,98447.0,0.158067]
["bitfinex","BTCUSD",1740157536403,0.00402879,98448.0,98447.0,0.156067]
["bitfinex","BTCUSD",1740157536627,0.00402879,98448.0,98447.0,0.154067]
["bitfinex","BTCUSD",1740157536827,0.00402879,98448.0,98447.0,0.156067]
["bitfinex","BTCUSD",1740157537413,0.00402879,98448.0,98447.0,0.158067]
["bitfinex","BTCUSD",1740157537615,0.00402879,98448.0,98447.0,0.154067]
["bitfinex","BTCUSD",1740157537767,0.00402879,98448.0,98447.0,0.156067]
["bitfinex","BTCUSD",1740157538579,0.00402879,98448.0,98447.0,0.154067]
["bitfinex","BTCUSD",1740157539029,0.00402879,98448.0,98447.0,0.156067]
["bitfinex","BTCUSD",1740157540111,0.00402879,98448.0,98447.0,0.155067]
["bitfinex","BTCUSD",1740157540495,0.00402879,98448.0,98447.0,0.280567]
["bitfinex","BTCUSD",1740157540712,0.00402879,98448.0,98447.0,0.38321269]
["bitfinex","BTCUSD",1740157540914,0.0008505,98471.0,98470.0,0.15233]
["bitfinex","BTCUSD",1740157541138,0.00128358,98471.0,98470.0,0.35830359]
["bitfinex","BTCUSD",1740157542136,0.00128358,98471.0,98470.0,0.35930359]
["bitfinex","BTCUSD",1740157543344,0.00128358,98471.0,98470.0,0.35830359]
["bitfinex","BTCUSD",1740157543551,0.00128358,98471.0,98470.0,0.46694928]
["bitfinex","BTCUSD",1740157543809,0.00228358,98471.0,98470.0,0.47394928]
["bitfinex","BTCUSD",1740157548053,5.8e-07,98471.0,98470.0,0.62394928]
["bitfinex","BTCUSD",1740157548317,5.8e-07,98471.0,98470.0,0.63849013]
["bitfinex","BTCUSD",1740157548524,8.4e-07,98489.0,98488.0,0.425802]
["bitfinex","BTCUSD",1740157548865,7.1e-07,98489.0,98488.0,1.5430764]
["bitfinex","BTCUSD",1740157549207,7.1e-07,98489.0,98488.0,1.55761725]
["bitfinex","BTCUSD",1740157549662,7.1e-07,98489.0,98488.0,1.56539286]
["bitfinex","BTCUSD",1740157549866,0.3205,98514.0,98513.0,0.232064]
["bitfinex","BTCUSD",1740157550037,0.0002,98529.0,98519.0,0.152254]
["bitfinex","BTCUSD",1740157550240,0.00098002,98520.0,98519.0,0.152254]
["bitfinex","BTCUSD",1740157551465,0.00098002,98520.0,98519.0,0.153254]
["bitfinex","BTCUSD",1740157553108,0.00098002,98520.0,98519.0,0.156254]
["bitfinex","BTCUSD",1740157557113,0.00098002,98520.0,98519.0,0.004]
["bitfinex","BTCUSD",1740157557287,0.00098002,98520.0,98519.0,0.156254]
["bitfinex","BTCUSD",1740157557500,0.00098002,98520.0,98519.0,0.004]
["bitfinex","BTCUSD",1740157557905,0.00098002,98520.0,98519.0,0.156254]
["bitfinex","BTCUSD",1740157558266,0.00098002,98520.0,98519.0,0.004]
["bitfinex","BTCUSD",1740157559271,0.00098002,98520.0,98519.0,0.003]
["bitfinex","BTCUSD",1740157559476,0.00198002,98520.0,98490.0,0.2282]
["bitfinex","BTCUSD",1740157559683,0.00198002,98520.0,98509.0,0.08137359]
["bitfinex","BTCUSD",1740157560034,0.00098002,98520.0,98514.0,0.152262]
["bitfinex","BTCUSD",1740157560246,0.00198002,98520.0,98516.0,0.152259]
["bitfinex","BTCUSD",1740157560453,0.00198002,98520.0,98510.0,0.203025]
["bitfinex","BTCUSD",1740157560664,0.00198002,98520.0,98509.0,0.08137359]
["bitfinex","BTCUSD",1740157560868,0.00098002,98520.0,98509.0,0.23364259]
["bitfinex","BTCUSD",1740157561200,0.10264569,98519.0,98490.0,0.2282]
["bitfinex","BTCUSD",1740157561326,0.10264569,98519.0,98497.0,0.152288]
["bitfinex","BTCUSD",1740157561569,0.152265,98513.0,98499.0,0.152285]
["bitfinex","BTCUSD",1740157561737,0.10264569,98519.0,98507.0,0.152273]
["bitfinex","BTCUSD",1740157561941,0.10264569,98519.0,98493.0,0.09142727]
["bitfinex","BTCUSD",1740157561942,0.25490069,98519.0,98493.0,0.09142727]
["bitfinex","BTCUSD",1740157562136,0.11303707,98519.0,98493.0,0.09142727]
["bitfinex","BTCUSD",1740157562366,0.152257,98517.0,98502.0,0.203039]
["bitfinex","BTCUSD",1740157562540,0.152257,98517.0,98505.0,0.152276]
["bitfinex","BTCUSD",1740157562738,0.152257,98517.0,98493.0,0.09142727]
["bitfinex","BTCUSD",1740157562951,0.11403707,98519.0,98493.0,0.09142727]
["bitfinex","BTCUSD",1740157563426,0.11303707,98519.0,98495.0,0.203055]
["bitfinex","BTCUSD",1740157563855,0.001,98517.0,98504.0,0.152277]
["bitfinex","BTCUSD",1740157564067,0.001,98517.0,98495.0,0.203055]
["bitfinex","BTCUSD",1740157564291,0.001,98517.0,98507.0,0.152272]
["bitfinex","BTCUSD",1740157564506,0.001,98517.0,98494.0,0.0012182]
["bitfinex","BTCUSD",1740157564710,0.001,98517.0,98505.0,0.152275]
["bitfinex","BTCUSD",1740157565134,0.11303707,98519.0,98505.0,0.152275]
["bitfinex","BTCUSD",1740157565543,0.11603707,98519.0,98498.0,0.152287]
["bitfinex","BTCUSD",1740157565729,0.11603707,98519.0,98505.0,0.08137359]
["bitfinex","BTCUSD",1740157565935,0.152256,98518.0,98505.0,0.08137359]
["bitfinex","BTCUSD",1740157566253,0.002,98517.0,98505.0,0.23364859]
["bitfinex","BTCUSD",1740157566449,0.002,98517.0,98505.0,0.08137359]
["bitfinex","BTCUSD",1740157566580,0.15226,98516.0,98505.0,0.08137359]
["bitfinex","BTCUSD",1740157566787,0.10264569,98518.0,98505.0,0.08137359]
["bitfinex","BTCUSD",1740157566986,0.152259,98516.0,98505.0,0.08137359]
["bitfinex","BTCUSD",1740157567209,0.152263,98514.0,98505.0,0.08137359]
["bitfinex","BTCUSD",1740157568203,0.00317622,98513.0,98505.0,0.08137359]
["bitfinex","BTCUSD",1740157569819,0.00317622,98512.0,98505.0,0.08137359]
["bitfinex","BTCUSD",1740157571421,0.00317622,98511.0,98505.0,0.08137359]
["bitfinex","BTCUSD",1740157572363,0.00317622,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740157572777,0.00417622,98511.0,98510.0,0.152268]
["bitfinex","BTCUSD",1740157572985,0.00417622,98511.0,98505.0,0.08137359]
["bitfinex","BTCUSD",1740157573166,0.00317622,98511.0,98505.0,0.08137359]
["bitfinex","BTCUSD",1740157573591,0.00317622,98511.0,98506.0,0.152274]
["bitfinex","BTCUSD",1740157573774,0.00317622,98511.0,98508.0,0.152271]
["bitfinex","BTCUSD",1740157573930,0.00317622,98511.0,98509.0,0.15227]
["bitfinex","BTCUSD",1740157574173,0.00317622,98511.0,98508.0,0.15227]
["bitfinex","BTCUSD",1740157574379,0.0008502,98518.0,98509.0,0.15227]
["bitfinex","BTCUSD",1740157574530,0.0008502,98518.0,98510.0,0.002]
["bitfinex","BTCUSD",1740157575177,0.0008502,98518.0,98508.0,0.152271]
["bitfinex","BTCUSD",1740157575376,0.0008502,98518.0,98506.0,0.203031]
["bitfinex","BTCUSD",1740157575793,0.0008502,98518.0,98508.0,0.152271]
["bitfinex","BTCUSD",1740157576224,0.0028502,98518.0,98508.0,0.152271]
["bitfinex","BTCUSD",1740157576737,0.0028502,98518.0,98508.0,0.153271]
["bitfinex","BTCUSD",1740157576909,0.0028502,98518.0,98508.0,0.152271]
["bitfinex","BTCUSD",1740157577412,0.0028502,98518.0,98509.0,0.152269]
["bitfinex","BTCUSD",1740157577841,0.0028502,98518.0,98510.0,0.152267]
["bitfinex","BTCUSD",1740157578051,0.0028502,98518.0,98515.0,0.08137359]
["bitfinex","BTCUSD",1740157578052,0.0008502,98518.0,98515.0,0.08137359]
["bitfinex","BTCUSD",1740157578256,0.0028502,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740157578809,0.0008502,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740157578980,0.0028502,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740157579417,0.0008502,98518.0,98517.0,0.152257]
["bitfinex","BTCUSD",1740157580819,0.0008502,98518.0,98517.0,0.155257]
["bitfinex","BTCUSD",1740157581028,0.0008502,98518.0,98517.0,0.158257]
["bitfinex","BTCUSD",1740157581825,0.0008502,98518.0,98517.0,0.16845814]
["bitfinex","BTCUSD",1740157582388,0.0008502,98518.0,98517.0,0.16967612]
["bitfinex","BTCUSD",1740157582600,0.0008502,98518.0,98517.0,0.16845814]
["bitfinex","BTCUSD",1740157582979,0.0008502,98518.0,98517.0,0.158257]
["bitfinex","BTCUSD",1740157586137,0.0008502,98518.0,98517.0,0.15947492]
["bitfinex","BTCUSD",1740157586348,0.0008502,98518.0,98517.0,0.23977492]
["bitfinex","BTCUSD",1740157586557,0.0008502,98518.0,98517.0,0.238557]
["bitfinex","BTCUSD",1740157587583,0.0008502,98518.0,98517.0,0.34120269]
["bitfinex","BTCUSD",1740157588191,0.0008502,98518.0,98517.0,0.39986269]
["bitfinex","BTCUSD",1740157589251,0.0002,98529.0,98518.0,0.2296]
["bitfinex","BTCUSD",1740157589478,0.0002,98529.0,98528.0,0.36191359]
["bitfinex","BTCUSD",1740157589683,0.0002,98529.0,98528.0,0.46455928]
["bitfinex","BTCUSD",1740157590676,0.0002,98529.0,98528.0,0.47155928]
["bitfinex","BTCUSD",1740157591477,0.0002,98529.0,98528.0,0.47855928]
["bitfinex","BTCUSD",1740157591889,0.0002,98529.0,98528.0,0.47155928]
["bitfinex","BTCUSD",1740157592101,0.0010502,98529.0,98528.0,0.47155928]
["bitfinex","BTCUSD",1740157592340,0.0010502,98529.0,98528.0,0.46455928]
["bitfinex","BTCUSD",1740157592546,0.0010502,98529.0,98528.0,0.47155928]
["bitfinex","BTCUSD",1740157593261,0.0010502,98529.0,98528.0,0.47855928]
["bitfinex","BTCUSD",1740157593465,0.0010502,98529.0,98528.0,0.47155928]
["bitfinex","BTCUSD",1740157593684,0.0010502,98529.0,98528.0,0.47855928]
["bitfinex","BTCUSD",1740157593889,0.0010502,98529.0,98528.0,0.47155928]
["bitfinex","BTCUSD",1740157594322,0.0010502,98529.0,98528.0,0.47855928]
["bitfinex","BTCUSD",1740157594572,0.0010502,98529.0,98528.0,0.47155928]
["bitfinex","BTCUSD",1740157594773,0.0010502,98529.0,98528.0,0.31931928]
["bitfinex","BTCUSD",1740157594989,0.0010502,98529.0,98528.0,0.32631928]
["bitfinex","BTCUSD",1740157595945,0.0010502,98529.0,98528.0,0.31931928]
["bitfinex","BTCUSD",1740157596366,0.0010502,98529.0,98528.0,0.31231928]
["bitfinex","BTCUSD",1740157596547,0.0010502,98529.0,98528.0,0.32631928]
["bitfinex","BTCUSD",1740157596957,0.0010502,98529.0,98528.0,0.31231928]
["bitfinex","BTCUSD",1740157597253,0.0010502,98529.0,98528.0,0.31931928]
["bitfinex","BTCUSD",1740157597431,0.0010502,98529.0,98528.0,0.32631928]
["bitfinex","BTCUSD",1740157597647,0.0010502,98529.0,98528.0,0.47855928]
["bitfinex","BTCUSD",1740157598891,0.0010502,98529.0,98528.0,1.49304091]
["bitfinex","BTCUSD",1740157600139,0.0010502,98529.0,98528.0,1.51374565]
["bitfinex","BTCUSD",1740157602963,0.0010502,98529.0,98528.0,1.74186565]
["bitfinex","BTCUSD",1740157604589,0.0010502,98529.0,98528.0,1.89186565]
["bitfinex","BTCUSD",1740157605124,2e-07,98529.0,98528.0,1.9064065]
["bitfinex","BTCUSD",1740157605612,2e-07,98529.0,98528.0,1.8994065]
["bitfinex","BTCUSD",1740157605896,2e-07,98529.0,98528.0,1.9064065]
["bitfinex","BTCUSD",1740157606196,2e-07,98529.0,98528.0,1.8994065]
["bitfinex","BTCUSD",1740157606409,2e-07,98529.0,98528.0,1.9064065]
["bitfinex","BTCUSD",1740157607026,0.0008499,98538.0,98529.0,4.96942985]
["bitfinex","BTCUSD",1740157607284,0.0008499,98538.0,98537.0,0.33137269]
["bitfinex","BTCUSD",1740157607493,0.0008499,98538.0,98537.0,1.3460014]
["bitfinex","BTCUSD",1740157609210,0.0008499,98538.0,98537.0,1.3912014]
["bitfinex","BTCUSD",1740157609948,0.0008499,98538.0,98537.0,1.4052014]
["bitfinex","BTCUSD",1740157611484,0.0008499,98538.0,98537.0,1.41281977]
["bitfinex","BTCUSD",1740157613844,0.0008499,98538.0,98537.0,1.56281977]
["bitfinex","BTCUSD",1740157614417,0.0008499,98538.0,98537.0,1.58329793]
["bitfinex","BTCUSD",1740157620221,0.0008499,98538.0,98537.0,1.46159793]
["bitfinex","BTCUSD",1740157620450,0.0008499,98538.0,98537.0,1.47211793]
["bitfinex","BTCUSD",1740157620652,0.0008499,98538.0,98537.0,0.29696922]
["bitfinex","BTCUSD",1740157620831,0.0008499,98538.0,98537.0,0.28935085]
["bitfinex","BTCUSD",1740157621041,0.0008499,98538.0,98537.0,0.03447816]
["bitfinex","BTCUSD",1740157621400,0.0821499,98538.0,98537.0,0.03447816]
["bitfinex","BTCUSD",1740157621625,0.2343749,98538.0,98537.0,0.02747816]
["bitfinex","BTCUSD",1740157621826,0.2343749,98538.0,98537.0,0.007]
["bitfinex","BTCUSD",1740157622089,0.24434822,98538.0,98537.0,0.01]
["bitfinex","BTCUSD",1740157622300,0.24434822,98538.0,98537.0,0.003]
["bitfinex","BTCUSD",1740157622548,0.152239,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157623081,0.152238,98530.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157623484,0.1266,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157623894,0.1266,98529.0,98528.0,0.0036996]
["bitfinex","BTCUSD",1740157624093,0.1266,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157625101,0.38242139,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157625315,0.38342139,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157625515,0.38342139,98529.0,98528.0,0.0036996]
["bitfinex","BTCUSD",1740157625837,0.38342139,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157625838,0.38242139,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157626045,0.38342139,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157626266,0.38442139,98529.0,98528.0,0.0026996]
["bitfinex","BTCUSD",1740157626485,0.1307757,98529.0,98528.0,0.0026996]
["bitfinex","BTCUSD",1740157626840,0.1317757,98529.0,98528.0,0.0026996]
["bitfinex","BTCUSD",1740157627067,0.1307757,98529.0,98528.0,0.0026996]
["bitfinex","BTCUSD",1740157627350,0.1317757,98529.0,98528.0,0.0026996]
["bitfinex","BTCUSD",1740157627552,0.1307757,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157627702,0.1327757,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157628107,0.1276,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157629796,0.1276,98529.0,98528.0,0.0036996]
["bitfinex","BTCUSD",1740157630046,0.1276,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157630461,0.278839,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157630666,0.279839,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157631568,0.28201474,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157632392,0.28401474,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157633089,0.280839,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157633518,0.281839,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157634140,0.1296,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157634316,0.003,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157635268,0.001,98529.0,98528.0,0.1539396]
["bitfinex","BTCUSD",1740157635401,0.15,98532.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157635806,0.15,98535.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157636611,0.15,98535.0,98528.0,0.0026996]
["bitfinex","BTCUSD",1740157636811,0.15,98535.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157637118,0.2303,98536.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157637544,0.15,98533.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157638693,0.152234,98533.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157638919,0.15,98534.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157639324,0.152239,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157639655,0.302239,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157641184,0.302239,98529.0,98528.0,0.0026996]
["bitfinex","BTCUSD",1740157643178,0.30541473,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157643449,0.30741473,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157643623,0.30841473,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157643830,0.30541473,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157644028,0.30641473,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157644212,0.30841473,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157652693,0.30926533,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157655415,0.00702633,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157655615,0.00702633,98529.0,98528.0,0.1539396]
["bitfinex","BTCUSD",1740157656175,0.00502633,98529.0,98528.0,0.1539396]
["bitfinex","BTCUSD",1740157656526,0.00602633,98529.0,98528.0,0.1539396]
["bitfinex","BTCUSD",1740157656822,0.00602633,98529.0,98528.0,0.1559396]
["bitfinex","BTCUSD",1740157657017,0.00402633,98529.0,98528.0,0.1539396]
["bitfinex","BTCUSD",1740157657335,0.00402633,98529.0,98528.0,0.1629396]
["bitfinex","BTCUSD",1740157658908,0.0008506,98529.0,98528.0,0.1629396]
["bitfinex","BTCUSD",1740157663661,0.00402607,98529.0,98528.0,0.1629396]
["bitfinex","BTCUSD",1740157666901,0.00402607,98529.0,98528.0,0.0106996]
["bitfinex","BTCUSD",1740157669690,0.00402607,98529.0,98528.0,0.1629396]
["bitfinex","BTCUSD",1740157670270,0.00402607,98529.0,98528.0,0.0106996]
["bitfinex","BTCUSD",1740157671199,0.00402607,98529.0,98528.0,0.1629396]
["bitfinex","BTCUSD",1740157672151,0.00402607,98529.0,98528.0,0.0106996]
["bitfinex","BTCUSD",1740157677181,0.00402607,98529.0,98528.0,0.1629396]
["bitfinex","BTCUSD",1740157677387,0.00402607,98529.0,98528.0,0.0106996]
["bitfinex","BTCUSD",1740157680294,0.0008506,98529.0,98528.0,0.0106996]
["bitfinex","BTCUSD",1740157681249,0.1508506,98529.0,98528.0,0.0106996]
["bitfinex","BTCUSD",1740157681670,0.1508506,98529.0,98528.0,0.0056996]
["bitfinex","BTCUSD",1740157681845,0.1508506,98529.0,98528.0,0.0076996]
["bitfinex","BTCUSD",1740157682254,0.1530896,98529.0,98528.0,0.0076996]
["bitfinex","BTCUSD",1740157682661,0.1530896,98529.0,98528.0,0.0036996]
["bitfinex","BTCUSD",1740157682871,0.1530896,98529.0,98528.0,0.0046996]
["bitfinex","BTCUSD",1740157683325,0.1530896,98529.0,98528.0,0.0026996]
["bitfinex","BTCUSD",1740157683528,0.1540896,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157683735,0.1560896,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157691439,0.3060896,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157692110,0.42327614,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157701690,0.42857402,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157702716,0.42327614,98529.0,98528.0,0.0016996]
["bitfinex","BTCUSD",1740157704696,1.8261927,98529.0,98528.0,6e-07]
["bitfinex","BTCUSD",1740157704895,0.302299,98490.0,98480.0,0.0772]
["bitfinex","BTCUSD",1740157705155,0.40494469,98490.0,98489.0,0.00183022]
["bitfinex","BTCUSD",1740157705356,0.41948554,98490.0,98489.0,0.00183022]
["bitfinex","BTCUSD",1740157705685,0.26808998,98490.0,98489.0,0.00183022]
["bitfinex","BTCUSD",1740157705899,0.42038898,98490.0,98489.0,0.00183022]
["bitfinex","BTCUSD",1740157706127,0.43592983,98490.0,98489.0,0.00183022]
["bitfinex","BTCUSD",1740157706652,0.46550806,98490.0,98489.0,0.00283022]
["bitfinex","BTCUSD",1740157706804,0.43792983,98490.0,98489.0,0.00283022]
["bitfinex","BTCUSD",1740157707446,0.302313,98481.0,98480.0,0.07890594]
["bitfinex","BTCUSD",1740157707800,0.152329,98471.0,98470.0,0.0017006]
["bitfinex","BTCUSD",1740157707966,0.152329,98471.0,98470.0,0.00183047]
["bitfinex","BTCUSD",1740157708922,0.152329,98471.0,98470.0,0.00283047]
["bitfinex","BTCUSD",1740157709764,0.302329,98471.0,98470.0,0.00283047]
["bitfinex","BTCUSD",1740157711612,0.303329,98471.0,98470.0,0.00283047]
["bitfinex","BTCUSD",1740157712017,0.15,98471.0,98470.0,0.00283047]
["bitfinex","BTCUSD",1740157712431,0.305329,98471.0,98470.0,0.00283047]
["bitfinex","BTCUSD",1740157712843,0.303329,98471.0,98470.0,0.00283047]
["bitfinex","BTCUSD",1740157713135,0.306329,98471.0,98470.0,0.00283047]
["bitfinex","BTCUSD",1740157713377,0.40897469,98471.0,98470.0,0.00283047]
["bitfinex","BTCUSD",1740157713581,0.42351554,98471.0,98470.0,0.00283047]
["bitfinex","BTCUSD",1740157713780,0.42251554,98471.0,98470.0,0.00183047]
["bitfinex","BTCUSD",1740157713956,0.4501007,98471.0,98470.0,0.00183047]
["bitfinex","BTCUSD",1740157714365,0.4471007,98471.0,98470.0,0.00183047]
["bitfinex","BTCUSD",1740157714576,0.47886457,98471.0,98470.0,0.00183047]
["bitfinex","BTCUSD",1740157714978,0.48086457,98471.0,98470.0,0.00183047]
["bitfinex","BTCUSD",1740157715349,0.87786457,98471.0,98470.0,0.00183047]
["bitfinex","BTCUSD",1740157715550,0.87686457,98471.0,98470.0,0.00183047]
["bitfinex","BTCUSD",1740157715748,0.87386457,98471.0,98470.0,0.00183047]
["bitfinex","BTCUSD",1740157715943,0.87786457,98471.0,98470.0,0.00183047]
["bitfinex","BTCUSD",1740157716360,0.91786457,98471.0,98470.0,4.7e-07]
["bitfinex","BTCUSD",1740157716894,0.91786457,98471.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157716895,0.02,98469.0,98439.0,0.0017012]
["bitfinex","BTCUSD",1740157717095,0.302364,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157717438,0.40500969,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157718817,0.41518758,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157719019,0.41818758,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157719413,0.41518758,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157719852,0.41918758,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157720165,0.44839173,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157720397,0.44939173,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157720598,0.46196038,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157720986,0.46396038,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157721214,0.49316453,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157721417,0.46396038,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157721828,0.43572843,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157722245,0.46396038,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157722505,0.470318,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157723835,0.48049019,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157724063,0.45225824,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157724263,0.48557628,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157724685,0.45734433,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157724878,0.48557628,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157725079,0.45734433,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157725332,0.80607628,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157725676,1.73779002,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157725888,1.70337628,98448.0,98447.0,0.00213408]
["bitfinex","BTCUSD",1740157726096,0.31693285,98430.0,98429.0,0.001701]
["bitfinex","BTCUSD",1740157726325,0.57231049,98430.0,98429.0,0.00174431]
["bitfinex","BTCUSD",1740157726534,0.60151464,98430.0,98429.0,0.00174431]
["bitfinex","BTCUSD",1740157726740,0.67623031,98430.0,98429.0,0.00174431]
["bitfinex","BTCUSD",1740157727158,0.67623031,98430.0,98421.0,0.0016994]
["bitfinex","BTCUSD",1740157727159,0.02,98422.0,98421.0,0.0016994]
["bitfinex","BTCUSD",1740157727404,1.61739054,98422.0,98421.0,0.0016994]
["bitfinex","BTCUSD",1740157727586,1.51970221,98422.0,98421.0,0.0016994]
["bitfinex","BTCUSD",1740157728231,1.53623202,98422.0,98421.0,0.0016994]
["bitfinex","BTCUSD",1740157728414,0.02,98400.0,98391.0,0.0002]
["bitfinex","BTCUSD",1740157728680,0.02,98400.0,98391.0,0.00031891]
["bitfinex","BTCUSD",1740157728681,0.01454085,98395.0,98391.0,0.00031891]
["bitfinex","BTCUSD",1740157728885,0.16454085,98393.0,98391.0,0.00031891]
["bitfinex","BTCUSD",1740157729096,0.26718654,98392.0,98391.0,0.00031891]
["bitfinex","BTCUSD",1740157729937,0.29643907,98392.0,98391.0,0.00031891]
["bitfinex","BTCUSD",1740157730384,0.30711694,98392.0,98391.0,0.00031891]
["bitfinex","BTCUSD",1740157730595,0.30711694,98392.0,98371.0,0.001701]
["bitfinex","BTCUSD",1740157730596,0.02,98386.0,98371.0,0.001701]
["bitfinex","BTCUSD",1740157730813,0.25264569,98377.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157731041,0.11718654,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157731241,0.26718654,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157731655,0.32123554,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157732068,0.47371754,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157732279,0.48071754,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157732489,0.51088659,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157733079,0.54013912,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157733302,0.49109012,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157733661,0.48409012,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157733864,0.46092107,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157734047,0.49109012,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157734247,0.46092107,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157734449,0.49109012,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157734944,0.4783674,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157735959,0.44819835,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157736391,1.62599835,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157736791,1.6561674,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157737438,1.62599835,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157737644,1.47351635,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157737816,1.62599835,98372.0,98371.0,0.00174431]
["bitfinex","BTCUSD",1740157742305,0.302513,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1740157742504,0.74019954,98352.0,98351.0,0.00063321]
["bitfinex","BTCUSD",1740157743325,0.15,98339.0,98330.0,0.154248]
["bitfinex","BTCUSD",1740157743529,0.15,98337.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157743771,0.16039702,98337.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157743974,0.01454085,98334.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157744175,0.31708585,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157744381,0.48015895,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157745806,0.46529705,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157746029,1.64309705,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157746244,1.67448876,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157746436,1.67978664,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157746632,1.64839493,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157746834,1.61935923,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157747033,1.62635923,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157747437,1.63909006,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157747679,1.63609006,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157747879,1.64109006,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157748596,1.65863222,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157748958,1.65663222,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157749369,1.65563222,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157749790,1.66263222,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157750189,1.65663222,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157750392,1.64933434,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157750594,1.65633434,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157751261,0.47853434,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157751942,0.47153434,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157752165,0.47353434,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157752320,0.47953434,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157752575,0.46653434,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157752966,0.47853434,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157753268,0.47353434,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157753604,0.52922853,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157753804,0.49953434,98331.0,98330.0,0.001702]
["bitfinex","BTCUSD",1740157754401,0.152558,98323.0,98322.0,0.00023933]
["bitfinex","BTCUSD",1740157754635,0.302575,98312.0,98294.0,0.152603]
["bitfinex","BTCUSD",1740157754842,0.4526525,98312.0,98295.0,0.1526]
["bitfinex","BTCUSD",1740157755050,0.4526525,98312.0,98294.0,0.2238183]
["bitfinex","BTCUSD",1740157755284,0.4526525,98312.0,98294.0,0.152602]
["bitfinex","BTCUSD",1740157755498,0.41976154,98312.0,98295.0,0.1526]
["bitfinex","BTCUSD",1740157755714,0.41976154,98312.0,98293.0,0.0813]
["bitfinex","BTCUSD",1740157755930,0.16454085,98311.0,98299.0,0.07176772]
["bitfinex","BTCUSD",1740157756127,0.16713485,98300.0,98299.0,0.0001291]
["bitfinex","BTCUSD",1740157756350,0.41978054,98300.0,98299.0,0.0001291]
["bitfinex","BTCUSD",1740157757335,0.32321335,98300.0,98299.0,0.0001291]
["bitfinex","BTCUSD",1740157757752,0.32721335,98300.0,98299.0,0.0001291]
["bitfinex","BTCUSD",1740157758307,0.29540959,98300.0,98299.0,0.0001291]
["bitfinex","BTCUSD",1740157759227,0.30240959,98300.0,98299.0,0.0001291]
["bitfinex","BTCUSD",1740157759387,0.29840959,98300.0,98299.0,0.0001291]
["bitfinex","BTCUSD",1740157759781,0.2922374,98300.0,98299.0,0.0001291]
["bitfinex","BTCUSD",1740157760532,0.4448314,98300.0,98299.0,0.0001291]
["bitfinex","BTCUSD",1740157760858,0.43847378,98300.0,98299.0,0.0001291]
["bitfinex","BTCUSD",1740157766728,0.302604,98293.0,98292.0,0.001703]
["bitfinex","BTCUSD",1740157766923,0.41979054,98293.0,98292.0,0.001703]
["bitfinex","BTCUSD",1740157768118,0.42479054,98293.0,98292.0,0.001703]
["bitfinex","BTCUSD",1740157769103,0.43494273,98293.0,98292.0,0.001703]
["bitfinex","BTCUSD",1740157769343,0.43694273,98293.0,98292.0,0.001703]
["bitfinex","BTCUSD",1740157774495,0.46246952,98293.0,98292.0,0.001703]
["bitfinex","BTCUSD",1740157774694,0.54173369,98293.0,98292.0,0.001703]
["bitfinex","BTCUSD",1740157775192,0.56873369,98293.0,98292.0,0.001703]
["bitfinex","BTCUSD",1740157775410,0.15,98262.0,98261.0,0.08132437]
["bitfinex","BTCUSD",1740157775612,0.302653,98262.0,98261.0,0.08145452]
["bitfinex","BTCUSD",1740157776134,0.4116669,98262.0,98261.0,0.08145452]
["bitfinex","BTCUSD",1740157776535,0.42183746,98262.0,98261.0,0.08145452]
["bitfinex","BTCUSD",1740157776835,0.43637831,98262.0,98261.0,0.00013015]
["bitfinex","BTCUSD",1740157777014,0.46398103,98262.0,98261.0,0.00013015]
["bitfinex","BTCUSD",1740157777642,0.43961282,98262.0,98261.0,0.00013015]
["bitfinex","BTCUSD",1740157777989,0.43961282,98262.0,98261.0,0.08132437]
["bitfinex","BTCUSD",1740157777990,0.27707197,98262.0,98261.0,0.08132437]
["bitfinex","BTCUSD",1740157778198,0.42707197,98262.0,98261.0,0.08132437]
["bitfinex","BTCUSD",1740157778407,0.26681625,98262.0,98261.0,0.08132437]
["bitfinex","BTCUSD",1740157778612,0.26481625,98262.0,98261.0,0.08132437]
["bitfinex","BTCUSD",1740157778812,0.26781625,98262.0,98261.0,0.08132437]
["bitfinex","BTCUSD",1740157779022,0.16517056,98262.0,98261.0,0.08132437]
["bitfinex","BTCUSD",1740157779443,0.16017056,98262.0,98261.0,0.08132437]
["bitfinex","BTCUSD",1740157779890,0.002,98262.0,98261.0,0.08132437]
["bitfinex","BTCUSD",1740157780104,0.01007889,98262.0,98261.0,0.16412437]
["bitfinex","BTCUSD",1740157780574,0.152637,98272.0,98262.0,0.152651]
["bitfinex","BTCUSD",1740157780778,0.00993344,98269.0,98261.0,0.16412437]
["bitfinex","BTCUSD",1740157781007,0.152636,98273.0,98264.0,0.152649]
["bitfinex","BTCUSD",1740157781215,0.15,98274.0,98261.0,0.16412437]
["bitfinex","BTCUSD",1740157781489,0.152637,98272.0,98261.0,0.16412437]
["bitfinex","BTCUSD",1740157781895,0.152637,98273.0,98261.0,0.16412437]
["bitfinex","BTCUSD",1740157782074,0.00996396,98274.0,98261.0,0.16412437]
["bitfinex","BTCUSD",1740157782271,0.16296396,98274.0,98261.0,0.16412437]
["bitfinex","BTCUSD",1740157782501,0.152639,98271.0,98261.0,0.16412437]
["bitfinex","BTCUSD",1740157782698,0.152637,98273.0,98261.0,0.16412437]
["bitfinex","BTCUSD",1740157782939,0.152637,98272.0,98261.0,0.16412437]
["bitfinex","BTCUSD",1740157783140,0.16299244,98274.0,98261.0,0.16412437]
["bitfinex","BTCUSD",1740157783342,0.152641,98270.0,98261.0,0.16412437]
["bitfinex","BTCUSD",1740157783535,0.152636,98273.0,98261.0,0.16412437]
["bitfinex","BTCUSD",1740157783749,0.25264569,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157784152,0.01299244,98274.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157784295,0.0008505,98299.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157784296,0.152625,98281.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157784498,0.003,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157784776,0.155636,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157784977,0.25528169,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157785942,0.42082254,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157786102,0.16719385,98262.0,98261.0,0.08132437]
["bitfinex","BTCUSD",1740157786296,0.41983954,98262.0,98261.0,0.08132437]
["bitfinex","BTCUSD",1740157787633,0.25264569,98262.0,98261.0,0.08132437]
["bitfinex","BTCUSD",1740157787852,0.15,98262.0,98261.0,0.08132437]
["bitfinex","BTCUSD",1740157788058,0.001,98273.0,98261.0,0.08132437]
["bitfinex","BTCUSD",1740157788259,0.0761,98297.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157788260,0.15,98275.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157788466,0.1130498,98274.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157788667,0.10264569,98274.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157788885,0.152636,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157789095,0.004,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157789367,0.306636,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157789581,0.154,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157790015,0.306636,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157790194,0.307636,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157790647,0.151,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157791626,0.155,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157793023,0.1558509,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157794635,0.0058509,98273.0,98272.0,0.28046137]
["bitfinex","BTCUSD",1740157795000,0.0058509,98273.0,98272.0,0.35796137]
["bitfinex","BTCUSD",1740157795214,0.0058509,98273.0,98272.0,0.20532437]
["bitfinex","BTCUSD",1740157795601,0.0008509,98273.0,98272.0,0.20532437]
["bitfinex","BTCUSD",1740157796366,0.0008509,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157796602,0.1534869,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157796805,0.1574869,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157797221,0.1534869,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157797397,0.3064869,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157797599,0.40913259,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157798099,0.42367344,98273.0,98272.0,0.08132437]
["bitfinex","BTCUSD",1740157798307,0.42367344,98273.0,98251.0,0.08130242]
["bitfinex","BTCUSD",1740157798308,0.152663,98256.0,98251.0,0.08130242]
["bitfinex","BTCUSD",1740157798518,0.152665,98254.0,98251.0,0.08130242]
["bitfinex","BTCUSD",1740157798806,0.01454085,98268.0,98251.0,0.08130242]
["bitfinex","BTCUSD",1740157798958,0.15,98264.0,98251.0,0.08130242]
["bitfinex","BTCUSD",1740157799161,0.15,98262.0,98251.0,0.08130242]
["bitfinex","BTCUSD",1740157799387,0.10264569,98261.0,98251.0,0.08130242]
["bitfinex","BTCUSD",1740157799570,0.25264569,98260.0,98251.0,0.08130242]
["bitfinex","BTCUSD",1740157800128,0.152657,98259.0,98251.0,0.08130242]
["bitfinex","BTCUSD",1740157800342,0.10264569,98258.0,98251.0,0.08130242]
["bitfinex","BTCUSD",1740157800720,0.15,98256.0,98251.0,0.08130242]
["bitfinex","BTCUSD",1740157801725,0.15,98257.0,98251.0,0.08130242]
["bitfinex","BTCUSD",1740157802146,0.152667,98253.0,98251.0,0.08130242]
["bitfinex","BTCUSD",1740157802327,0.001,98256.0,98251.0,0.08130242]
["bitfinex","BTCUSD",1740157802524,0.152667,98253.0,98251.0,0.08130242]
["bitfinex","BTCUSD",1740157802754,0.152667,98253.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157802755,0.15,98243.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157802969,0.25264569,98243.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157804234,0.00636911,98252.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157804438,0.00636911,98252.0,98251.0,0.08132437]
["bitfinex","BTCUSD",1740157804619,0.00764824,98261.0,98251.0,0.08132437]
["bitfinex","BTCUSD",1740157804936,0.15,98252.0,98251.0,0.08302617]
["bitfinex","BTCUSD",1740157806281,0.27355598,98252.0,98251.0,0.08302617]
["bitfinex","BTCUSD",1740157806683,0.27455598,98252.0,98251.0,0.08302617]
["bitfinex","BTCUSD",1740157806889,0.27355598,98252.0,98251.0,0.08302617]
["bitfinex","BTCUSD",1740157807038,0.27655598,98252.0,98251.0,0.08302617]
["bitfinex","BTCUSD",1740157807244,0.27655598,98252.0,98251.0,0.0017018]
["bitfinex","BTCUSD",1740157807628,0.27355598,98252.0,98251.0,0.0017018]
["bitfinex","BTCUSD",1740157808028,0.3161731,98252.0,98251.0,0.0017018]
["bitfinex","BTCUSD",1740157808450,0.27355598,98252.0,98251.0,0.0017018]
["bitfinex","BTCUSD",1740157808792,0.284748,98252.0,98251.0,0.0017018]
["bitfinex","BTCUSD",1740157808913,0.290748,98252.0,98251.0,0.0017018]
["bitfinex","BTCUSD",1740157809365,0.295748,98252.0,98251.0,0.0017018]
["bitfinex","BTCUSD",1740157809595,0.28120715,98252.0,98251.0,0.0017018]
["bitfinex","BTCUSD",1740157809806,0.15,98250.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157810017,0.15,98248.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157810186,0.302678,98246.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157810395,0.15,98246.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157811652,0.00755431,98245.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157812449,0.01392375,98245.0,98244.0,0.152681]
["bitfinex","BTCUSD",1740157813053,0.01392375,98245.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157813054,0.00636944,98245.0,98242.0,0.1676203]
["bitfinex","BTCUSD",1740157813259,0.00836944,98245.0,98242.0,0.1676203]
["bitfinex","BTCUSD",1740157813581,0.01436944,98245.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157814245,0.01436944,98245.0,98244.0,0.152681]
["bitfinex","BTCUSD",1740157814422,0.00836944,98245.0,98244.0,0.152681]
["bitfinex","BTCUSD",1740157814848,0.00936944,98245.0,98244.0,0.152681]
["bitfinex","BTCUSD",1740157815047,0.00936944,98245.0,98244.0,0.273781]
["bitfinex","BTCUSD",1740157815251,0.00736944,98245.0,98244.0,0.273781]
["bitfinex","BTCUSD",1740157816113,0.00636944,98245.0,98244.0,0.273781]
["bitfinex","BTCUSD",1740157816435,0.00636944,98245.0,98244.0,0.1211]
["bitfinex","BTCUSD",1740157816641,0.15,98243.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157817288,0.302682,98243.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157817498,0.40532769,98243.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157818036,0.40732769,98243.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157818385,0.42186854,98243.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157818766,0.51232471,98243.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157818927,0.44598609,98243.0,98242.0,0.0149383]
["bitfinex","BTCUSD",1740157819136,0.44598609,98243.0,98242.0,0.00964231]
["bitfinex","BTCUSD",1740157819448,0.61254019,98243.0,98242.0,0.00964231]
["bitfinex","BTCUSD",1740157819647,0.60384518,98243.0,98242.0,1e-08]
["bitfinex","BTCUSD",1740157819851,0.302699,98232.0,98231.0,0.0021038]
["bitfinex","BTCUSD",1740157820048,0.40534469,98232.0,98231.0,0.0021038]
["bitfinex","BTCUSD",1740157820450,0.41988554,98232.0,98231.0,0.0021038]
["bitfinex","BTCUSD",1740157820660,0.44919214,98232.0,98231.0,0.0021038]
["bitfinex","BTCUSD",1740157820865,0.15272,98219.0,98205.0,0.15274]
["bitfinex","BTCUSD",1740157821065,0.10264569,98218.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157821830,0.39746182,98232.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157821831,0.19386182,98232.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157822182,0.01019289,98227.0,98226.0,0.08132437]
["bitfinex","BTCUSD",1740157822383,0.26283858,98227.0,98226.0,0.08132437]
["bitfinex","BTCUSD",1740157823513,0.25901676,98227.0,98226.0,0.08132437]
["bitfinex","BTCUSD",1740157823728,0.26938614,98227.0,98226.0,0.08132437]
["bitfinex","BTCUSD",1740157823900,0.27538614,98227.0,98226.0,0.08132437]
["bitfinex","BTCUSD",1740157824523,0.27838614,98227.0,98226.0,0.08132437]
["bitfinex","BTCUSD",1740157826754,0.1755648,98227.0,98226.0,0.08132437]
["bitfinex","BTCUSD",1740157827066,0.0255648,98227.0,98226.0,0.13052437]
["bitfinex","BTCUSD",1740157827221,0.03311763,98227.0,98226.0,0.13052437]
["bitfinex","BTCUSD",1740157827431,0.03311763,98227.0,98226.0,0.13174596]
["bitfinex","BTCUSD",1740157827629,0.03311763,98227.0,98226.0,0.21032437]
["bitfinex","BTCUSD",1740157827831,0.03011763,98227.0,98226.0,0.21032437]
["bitfinex","BTCUSD",1740157828200,0.03111763,98227.0,98226.0,0.21032437]
["bitfinex","BTCUSD",1740157828392,0.01355283,98227.0,98226.0,0.21032437]
["bitfinex","BTCUSD",1740157828756,0.00855283,98227.0,98226.0,0.21032437]
["bitfinex","BTCUSD",1740157828959,0.008,98227.0,98226.0,0.21032437]
["bitfinex","BTCUSD",1740157829566,0.001,98227.0,98226.0,0.21032437]
["bitfinex","BTCUSD",1740157829799,0.002,98227.0,98226.0,0.31397006]
["bitfinex","BTCUSD",1740157830427,0.002,98227.0,98226.0,0.21132437]
["bitfinex","BTCUSD",1740157831555,0.001,98227.0,98226.0,0.21132437]
["bitfinex","BTCUSD",1740157831765,0.00737035,98227.0,98226.0,0.21032437]
["bitfinex","BTCUSD",1740157832646,0.00837035,98227.0,98226.0,0.21132437]
["bitfinex","BTCUSD",1740157832820,0.00837035,98227.0,98226.0,0.36403337]
["bitfinex","BTCUSD",1740157833029,0.00737035,98227.0,98226.0,0.36303337]
["bitfinex","BTCUSD",1740157833498,0.00837035,98227.0,98226.0,0.36403337]
["bitfinex","BTCUSD",1740157833713,0.00737035,98227.0,98226.0,0.36403337]
["bitfinex","BTCUSD",1740157833917,0.00737035,98227.0,98226.0,0.21132437]
["bitfinex","BTCUSD",1740157834124,0.00737035,98227.0,98226.0,0.08232437]
["bitfinex","BTCUSD",1740157834125,0.00837035,98227.0,98226.0,0.08232437]
["bitfinex","BTCUSD",1740157834275,0.00837035,98227.0,98226.0,0.001]
["bitfinex","BTCUSD",1740157834514,0.11101604,98227.0,98226.0,0.001]
["bitfinex","BTCUSD",1740157834714,0.12020977,98227.0,98226.0,0.001]
["bitfinex","BTCUSD",1740157834917,0.12777658,98227.0,98226.0,0.001]
["bitfinex","BTCUSD",1740157835122,0.12877658,98227.0,98226.0,0.001]
["bitfinex","BTCUSD",1740157835340,0.12777658,98227.0,98226.0,0.001]
["bitfinex","BTCUSD",1740157835573,0.152715,98222.0,98212.0,0.0817583]
["bitfinex","BTCUSD",1740157835713,0.10264569,98221.0,98212.0,0.0817583]
["bitfinex","BTCUSD",1740157835924,0.152728,98214.0,98212.0,0.00043393]
["bitfinex","BTCUSD",1740157836153,0.25537369,98214.0,98212.0,0.00043393]
["bitfinex","BTCUSD",1740157836309,0.10264569,98213.0,98212.0,0.00043393]
["bitfinex","BTCUSD",1740157836516,0.11718654,98213.0,98212.0,0.00043393]
["bitfinex","BTCUSD",1740157837973,0.12475335,98213.0,98212.0,0.00043393]
["bitfinex","BTCUSD",1740157838378,0.12575335,98213.0,98212.0,0.00043393]
["bitfinex","BTCUSD",1740157838578,0.13104809,98213.0,98212.0,0.00043393]
["bitfinex","BTCUSD",1740157838803,0.152735,98209.0,98196.0,7e-05]
["bitfinex","BTCUSD",1740157839024,0.10264569,98208.0,98204.0,0.08132437]
["bitfinex","BTCUSD",1740157839409,0.0461727,98213.0,98204.0,0.08132437]
["bitfinex","BTCUSD",1740157839611,0.10264569,98212.0,98204.0,0.08132437]
["bitfinex","BTCUSD",1740157840201,0.002,98209.0,98204.0,0.08132437]
["bitfinex","BTCUSD",1740157840608,0.002,98209.0,98147.0,1.01462871]
["bitfinex","BTCUSD",1740157840609,0.15,98197.0,98191.0,0.0004]
["bitfinex","BTCUSD",1740157840895,0.152761,98192.0,98191.0,0.0004]
["bitfinex","BTCUSD",1740157841328,0.15,98179.0,98149.0,0.0785]
["bitfinex","BTCUSD",1740157841493,0.15,98179.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157841494,0.15,98160.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157841649,0.203734,98167.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157841849,0.1277,98168.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157841850,0.15,98165.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157842095,0.15,98163.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157842296,0.15,98161.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157842504,0.16034003,98161.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157842701,0.302819,98155.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157843038,0.15,98155.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157843243,0.152823,98153.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157843463,0.16454085,98152.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157843674,0.26718654,98152.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157843971,0.27475335,98152.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157844311,0.28969135,98152.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157844844,0.29269135,98152.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157845053,0.28969135,98152.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157845258,0.31125543,98152.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157845461,0.31725543,98152.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157845679,0.03513089,98152.0,98151.0,0.00053026]
["bitfinex","BTCUSD",1740157845882,0.03513089,98152.0,98151.0,0.08185463]
["bitfinex","BTCUSD",1740157845883,0.02913089,98152.0,98151.0,0.08185463]
["bitfinex","BTCUSD",1740157846282,0.03613089,98152.0,98151.0,0.08185463]
["bitfinex","BTCUSD",1740157846699,0.030611,98188.0,98187.0,0.152769]
["bitfinex","BTCUSD",1740157846927,0.02255613,98245.0,98201.0,0.152747]
["bitfinex","BTCUSD",1740157846928,0.00755604,98222.0,98201.0,0.152747]
["bitfinex","BTCUSD",1740157847201,0.030602,98218.0,98204.0,0.07432437]
["bitfinex","BTCUSD",1740157847415,0.0452,98243.0,98205.0,0.15274]
["bitfinex","BTCUSD",1740157847416,0.10264569,98217.0,98205.0,0.15274]
["bitfinex","BTCUSD",1740157847622,0.1959943,98240.0,98214.0,0.08132437]
["bitfinex","BTCUSD",1740157847824,0.203605,98229.0,98214.0,0.08132437]
["bitfinex","BTCUSD",1740157848053,0.10264569,98228.0,98214.0,0.08132437]
["bitfinex","BTCUSD",1740157848251,0.15,98227.0,98214.0,0.08132437]
["bitfinex","BTCUSD",1740157848455,0.353614,98225.0,98214.0,0.08132437]
["bitfinex","BTCUSD",1740157848635,0.25264569,98224.0,98214.0,0.08132437]
["bitfinex","BTCUSD",1740157848854,0.10264569,98224.0,98214.0,0.08132437]
["bitfinex","BTCUSD",1740157849347,0.10264569,98224.0,98196.0,0.203673]
["bitfinex","BTCUSD",1740157849348,0.15,98223.0,98174.0,0.08132437]
["bitfinex","BTCUSD",1740157849635,0.01454085,98219.0,98202.0,0.08132437]
["bitfinex","BTCUSD",1740157849786,0.152725,98216.0,98202.0,0.08132437]
["bitfinex","BTCUSD",1740157849990,0.10264569,98215.0,98202.0,0.08132437]
["bitfinex","BTCUSD",1740157850196,0.00514979,98222.0,98202.0,0.08132437]
["bitfinex","BTCUSD",1740157850503,0.00514979,98222.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157850504,0.10264569,98221.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157851534,0.003,98219.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157851943,0.10264569,98221.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157852160,0.25536769,98218.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157852308,0.10264569,98218.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157852508,0.003,98221.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157852945,0.00043188,98229.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157853158,0.15,98225.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157853316,0.10264569,98224.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157853519,0.15,98225.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157853717,0.15,98225.0,98212.0,0.08232437]
["bitfinex","BTCUSD",1740157853925,0.15,98225.0,98216.0,0.152723]
["bitfinex","BTCUSD",1740157854120,0.00558167,98229.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157854364,0.002,98218.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157854563,0.002,98218.0,98216.0,0.152723]
["bitfinex","BTCUSD",1740157854766,0.0008513,98221.0,98217.0,0.152721]
["bitfinex","BTCUSD",1740157854973,0.0008513,98221.0,98215.0,0.203634]
["bitfinex","BTCUSD",1740157854974,0.0008513,98221.0,98205.0,0.203655]
["bitfinex","BTCUSD",1740157855220,0.0008513,98221.0,98212.0,0.08132437]
["bitfinex","BTCUSD",1740157855464,0.0008513,98221.0,98215.0,0.152725]
["bitfinex","BTCUSD",1740157855697,0.0008513,98221.0,98213.0,0.152728]
["bitfinex","BTCUSD",1740157855943,0.0038513,98221.0,98213.0,0.203639]
["bitfinex","BTCUSD",1740157856113,0.0038513,98221.0,98219.0,0.152718]
["bitfinex","BTCUSD",1740157857307,0.0008513,98221.0,98219.0,0.152718]
["bitfinex","BTCUSD",1740157857484,0.0018513,98221.0,98219.0,0.158718]
["bitfinex","BTCUSD",1740157857690,0.0048513,98221.0,98219.0,0.158718]
["bitfinex","BTCUSD",1740157857849,0.10264569,98220.0,98219.0,0.006]
["bitfinex","BTCUSD",1740157858062,0.26718654,98220.0,98219.0,0.006]
["bitfinex","BTCUSD",1740157858267,0.27738024,98220.0,98219.0,0.006]
["bitfinex","BTCUSD",1740157858698,0.27738024,98220.0,98219.0,0.007]
["bitfinex","BTCUSD",1740157859114,0.27738024,98220.0,98219.0,0.006]
["bitfinex","BTCUSD",1740157859317,0.26283939,98220.0,98219.0,0.006]
["bitfinex","BTCUSD",1740157859544,0.1601937,98220.0,98204.0,0.08132437]
["bitfinex","BTCUSD",1740157859766,0.17930997,98220.0,98217.0,0.08132437]
["bitfinex","BTCUSD",1740157859975,0.18030997,98220.0,98219.0,0.006]
["bitfinex","BTCUSD",1740157860179,0.18030997,98220.0,98217.0,0.08132437]
["bitfinex","BTCUSD",1740157860397,0.152721,98218.0,98217.0,0.08132437]
["bitfinex","BTCUSD",1740157860609,0.152721,98218.0,98204.0,0.08132437]
["bitfinex","BTCUSD",1740157860610,0.15274,98206.0,98204.0,0.08132437]
["bitfinex","BTCUSD",1740157860805,0.152728,98214.0,98204.0,0.08132437]
["bitfinex","BTCUSD",1740157861028,0.10264569,98213.0,98204.0,0.08132437]
["bitfinex","BTCUSD",1740157861427,0.152731,98212.0,98204.0,0.08132437]
["bitfinex","BTCUSD",1740157861609,0.25537469,98213.0,98204.0,0.08132437]
["bitfinex","BTCUSD",1740157861991,0.10264569,98213.0,98204.0,0.08132437]
["bitfinex","BTCUSD",1740157862194,0.10264569,98213.0,98194.0,0.08132437]
["bitfinex","BTCUSD",1740157862421,0.01454085,98212.0,98194.0,0.08132437]
["bitfinex","BTCUSD",1740157862624,0.203645,98210.0,98194.0,0.08132437]
["bitfinex","BTCUSD",1740157862839,0.152751,98199.0,98194.0,0.08132437]
["bitfinex","BTCUSD",1740157863043,0.152757,98195.0,98194.0,0.08132437]
["bitfinex","BTCUSD",1740157863379,0.01454085,98191.0,98152.0,0.0485]
["bitfinex","BTCUSD",1740157863655,0.203682,98192.0,98152.0,0.0485]
["bitfinex","BTCUSD",1740157863656,0.152781,98180.0,98177.0,0.08132437]
["bitfinex","BTCUSD",1740157863816,0.152776,98183.0,98177.0,0.08132437]
["bitfinex","BTCUSD",1740157864011,0.152783,98178.0,98177.0,0.08145463]
["bitfinex","BTCUSD",1740157864276,0.25542869,98178.0,98177.0,0.00013026]
["bitfinex","BTCUSD",1740157864615,0.41072084,98178.0,98177.0,0.00013026]
["bitfinex","BTCUSD",1740157864814,0.43036576,98178.0,98177.0,0.00013026]
["bitfinex","BTCUSD",1740157865215,0.43236576,98178.0,98177.0,0.00013026]
["bitfinex","BTCUSD",1740157866278,0.152794,98171.0,98152.0,0.201322]
["bitfinex","BTCUSD",1740157866479,0.1528,98168.0,98152.0,0.0485]
["bitfinex","BTCUSD",1740157866825,0.10264569,98171.0,98152.0,0.0485]
["bitfinex","BTCUSD",1740157867032,0.10264569,98171.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157867238,0.1528,98167.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157867452,0.25544569,98167.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157867657,0.10264569,98167.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157867862,0.152818,98156.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157868069,0.10264569,98156.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157869059,0.02930997,98155.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157869267,0.152823,98153.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157869482,0.02930997,98155.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157869483,0.10264569,98152.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157869684,0.02930997,98155.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157870519,0.002,98153.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157870737,0.01656614,98154.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157871060,0.00529136,98153.0,98151.0,0.08372437]
["bitfinex","BTCUSD",1740157871263,0.01656614,98154.0,98151.0,0.08372437]
["bitfinex","BTCUSD",1740157871967,0.01656614,98153.0,98151.0,0.08372437]
["bitfinex","BTCUSD",1740157872095,0.01656614,98153.0,98152.0,0.15404645]
["bitfinex","BTCUSD",1740157872377,0.01656614,98153.0,98152.0,0.33279205]
["bitfinex","BTCUSD",1740157872556,0.01656614,98153.0,98152.0,0.33156969]
["bitfinex","BTCUSD",1740157873161,0.01656614,98153.0,98152.0,0.229924]
["bitfinex","BTCUSD",1740157873334,0.00101533,98167.0,98152.0,0.0771]
["bitfinex","BTCUSD",1740157873540,0.00101533,98167.0,98162.0,0.08132437]
["bitfinex","BTCUSD",1740157874175,0.00529017,98166.0,98162.0,0.08132437]
["bitfinex","BTCUSD",1740157874579,0.01166453,98166.0,98162.0,0.08132437]
["bitfinex","BTCUSD",1740157874955,0.01166453,98166.0,98162.0,0.23413237]
["bitfinex","BTCUSD",1740157875384,0.01166453,98166.0,98162.0,0.08132437]
["bitfinex","BTCUSD",1740157875829,0.10264569,98165.0,98152.0,0.004]
["bitfinex","BTCUSD",1740157876271,0.10264569,98165.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157876272,0.152813,98160.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157876491,0.11921375,98165.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157876714,0.152805,98164.0,98162.0,0.003]
["bitfinex","BTCUSD",1740157876925,0.10264569,98164.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157877130,0.152807,98163.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157877285,0.25545169,98164.0,98152.0,0.002]
["bitfinex","BTCUSD",1740157877556,0.10264569,98164.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157877712,0.203744,98162.0,98151.0,0.08372437]
["bitfinex","BTCUSD",1740157877913,0.10264569,98161.0,98151.0,0.08372437]
["bitfinex","BTCUSD",1740157878098,0.10264569,98161.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157878099,0.00478969,98158.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157878293,0.15282,98155.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157878492,0.10743538,98158.0,98151.0,0.08172437]
["bitfinex","BTCUSD",1740157878692,0.10743538,98158.0,98151.0,0.07643715]
["bitfinex","BTCUSD",1740157879252,0.152816,98157.0,98151.0,0.07643715]
["bitfinex","BTCUSD",1740157879406,0.10743538,98158.0,98151.0,0.07843715]
["bitfinex","BTCUSD",1740157879613,0.00478969,98155.0,98151.0,0.07843715]
["bitfinex","BTCUSD",1740157880061,0.00478969,98155.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157880484,0.00478969,98155.0,98151.0,0.003]
["bitfinex","BTCUSD",1740157880729,0.00478969,98155.0,98144.0,0.08132437]
["bitfinex","BTCUSD",1740157881047,0.10264569,98158.0,98151.0,0.004]
["bitfinex","BTCUSD",1740157881048,0.00478969,98152.0,98151.0,0.004]
["bitfinex","BTCUSD",1740157882010,0.02931947,98152.0,98151.0,0.156824]
["bitfinex","BTCUSD",1740157882387,0.02931947,98152.0,98147.0,0.203775]
["bitfinex","BTCUSD",1740157882582,0.02931947,98152.0,98150.0,0.152826]
["bitfinex","BTCUSD",1740157882986,0.02931947,98152.0,98151.0,0.003]
["bitfinex","BTCUSD",1740157883603,0.02931947,98152.0,98151.0,0.00422253]
["bitfinex","BTCUSD",1740157883818,0.01166444,98152.0,98151.0,0.003]
["bitfinex","BTCUSD",1740157884449,0.01166444,98152.0,98151.0,0.00122243]
["bitfinex","BTCUSD",1740157884652,0.00637436,98152.0,98151.0,0.00122244]
["bitfinex","BTCUSD",1740157885021,0.00637436,98152.0,98150.0,0.152826]
["bitfinex","BTCUSD",1740157885592,0.00637436,98156.0,98155.0,0.152819]
["bitfinex","BTCUSD",1740157886174,0.00637436,98156.0,98154.0,0.08132437]
["bitfinex","BTCUSD",1740157886901,0.001,98156.0,98155.0,0.003]
["bitfinex","BTCUSD",1740157887074,0.001,98156.0,98154.0,0.08132437]
["bitfinex","BTCUSD",1740157887311,0.001,98156.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157887519,0.001,98156.0,98154.0,0.003]
["bitfinex","BTCUSD",1740157887725,0.00628855,98156.0,98154.0,0.003]
["bitfinex","BTCUSD",1740157887927,0.152817,98157.0,98154.0,0.003]
["bitfinex","BTCUSD",1740157888102,0.203736,98166.0,98154.0,0.003]
["bitfinex","BTCUSD",1740157888103,0.10264569,98161.0,98154.0,0.003]
["bitfinex","BTCUSD",1740157888624,0.01656806,98155.0,98154.0,0.003]
["bitfinex","BTCUSD",1740157888852,0.01656806,98155.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157889400,0.02413581,98155.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157890002,0.0048053,98149.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157890196,0.0048053,98149.0,98144.0,0.08232437]
["bitfinex","BTCUSD",1740157891251,0.0058053,98149.0,98144.0,0.08232437]
["bitfinex","BTCUSD",1740157891590,0.02931933,98148.0,98144.0,0.08232437]
["bitfinex","BTCUSD",1740157891794,0.02931933,98148.0,98144.0,0.08132437]
["bitfinex","BTCUSD",1740157891999,0.02931933,98148.0,98144.0,0.08432437]
["bitfinex","BTCUSD",1740157892442,0.02931933,98148.0,98144.0,0.08132437]
["bitfinex","BTCUSD",1740157892635,0.02931933,98148.0,98144.0,0.08432437]
["bitfinex","BTCUSD",1740157893033,0.03413566,98147.0,98144.0,0.08432437]
["bitfinex","BTCUSD",1740157893307,0.04172125,98147.0,98144.0,0.08432437]
["bitfinex","BTCUSD",1740157893985,0.00528841,98146.0,98144.0,0.08432437]
["bitfinex","BTCUSD",1740157894726,0.00481633,98145.0,98144.0,0.003]
["bitfinex","BTCUSD",1740157894906,0.00481633,98145.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157895173,0.00481633,98145.0,98144.0,0.003]
["bitfinex","BTCUSD",1740157895591,0.00481633,98145.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157895805,0.01240192,98145.0,98144.0,0.003]
["bitfinex","BTCUSD",1740157896224,0.01240192,98145.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157896448,0.01240192,98145.0,98144.0,0.004]
["bitfinex","BTCUSD",1740157897529,0.0369147,98145.0,98144.0,0.004]
["bitfinex","BTCUSD",1740157897958,0.0369147,98145.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157897959,0.152836,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157898169,0.28956039,98145.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157898380,0.28956039,98145.0,98143.0,0.0189383]
["bitfinex","BTCUSD",1740157898595,0.28956039,98145.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157899033,0.26023128,98145.0,98144.0,0.001]
["bitfinex","BTCUSD",1740157899238,0.26023128,98145.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157899451,0.00758559,98144.0,98143.0,0.0159383]
["bitfinex","BTCUSD",1740157900912,0.01487274,98144.0,98143.0,0.0159383]
["bitfinex","BTCUSD",1740157901110,0.01487274,98144.0,98143.0,0.19490652]
["bitfinex","BTCUSD",1740157901318,0.01487274,98144.0,98143.0,0.24168399]
["bitfinex","BTCUSD",1740157901494,0.01487274,98144.0,98143.0,0.23868399]
["bitfinex","BTCUSD",1740157901697,0.04419799,98144.0,98143.0,0.39152199]
["bitfinex","BTCUSD",1740157901949,0.04419799,98144.0,98143.0,0.39452199]
["bitfinex","BTCUSD",1740157902175,0.04419799,98144.0,98143.0,0.39152199]
["bitfinex","BTCUSD",1740157902386,0.0376124,98144.0,98143.0,0.39552199]
["bitfinex","BTCUSD",1740157902838,0.0356124,98144.0,98143.0,0.39552199]
["bitfinex","BTCUSD",1740157903049,0.02286229,98144.0,98143.0,0.39552199]
["bitfinex","BTCUSD",1740157904744,0.0126622,98144.0,98143.0,0.40580199]
["bitfinex","BTCUSD",1740157904902,0.0126622,98144.0,98143.0,0.39552199]
["bitfinex","BTCUSD",1740157905106,0.0126622,98144.0,98143.0,0.2928763]
["bitfinex","BTCUSD",1740157905107,0.00737505,98144.0,98143.0,0.2928763]
["bitfinex","BTCUSD",1740157905510,0.00737505,98144.0,98143.0,0.0189383]
["bitfinex","BTCUSD",1740157906826,0.01496439,98144.0,98143.0,0.0189383]
["bitfinex","BTCUSD",1740157907162,0.01496439,98144.0,98143.0,0.1717763]
["bitfinex","BTCUSD",1740157907522,0.02416545,98144.0,98143.0,0.1677763]
["bitfinex","BTCUSD",1740157907737,0.02416545,98144.0,98143.0,0.1717763]
["bitfinex","BTCUSD",1740157907944,0.02516545,98144.0,98143.0,0.1717763]
["bitfinex","BTCUSD",1740157908163,0.03045263,98144.0,98143.0,0.1717763]
["bitfinex","BTCUSD",1740157908545,0.02286329,98144.0,98143.0,0.2478763]
["bitfinex","BTCUSD",1740157908751,0.01757611,98144.0,98143.0,0.39602199]
["bitfinex","BTCUSD",1740157908934,0.00737505,98144.0,98143.0,0.39602199]
["bitfinex","BTCUSD",1740157909876,0.00737505,98144.0,98143.0,0.0189383]
["bitfinex","BTCUSD",1740157910291,0.00737505,98144.0,98143.0,0.1717763]
["bitfinex","BTCUSD",1740157910490,0.001,98144.0,98143.0,0.1717763]
["bitfinex","BTCUSD",1740157911476,0.001,98144.0,98143.0,0.0189383]
["bitfinex","BTCUSD",1740157914353,0.00737619,98144.0,98143.0,0.0189383]
["bitfinex","BTCUSD",1740157914555,0.01037619,98144.0,98143.0,0.0189383]
["bitfinex","BTCUSD",1740157914756,0.01037619,98144.0,98143.0,0.1717763]
["bitfinex","BTCUSD",1740157915135,0.00737619,98144.0,98143.0,0.1747763]
["bitfinex","BTCUSD",1740157915548,0.00837619,98144.0,98143.0,0.1747763]
["bitfinex","BTCUSD",1740157916150,0.002,98144.0,98143.0,0.0219383]
["bitfinex","BTCUSD",1740157916529,0.00958332,98144.0,98143.0,0.0219383]
["bitfinex","BTCUSD",1740157916739,0.26506501,98144.0,98143.0,0.0219383]
["bitfinex","BTCUSD",1740157917292,0.26406501,98144.0,98143.0,0.0219383]
["bitfinex","BTCUSD",1740157917522,0.2694412,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157917698,0.2704412,98144.0,98143.0,0.0179383]
["bitfinex","BTCUSD",1740157917900,0.1176052,98144.0,98143.0,0.0179383]
["bitfinex","BTCUSD",1740157918055,0.2694412,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157918262,0.1216052,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157918865,0.1166052,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157919184,0.11422901,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157919393,0.26706501,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157919795,0.27235408,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157920000,0.26806501,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157920895,0.11522901,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157921453,0.26806501,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157922399,0.11522901,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157923239,0.01258332,98144.0,98143.0,0.1677763]
["bitfinex","BTCUSD",1740157923439,0.01258332,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157924052,0.00858332,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157924331,0.01358332,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157924542,0.006,98144.0,98143.0,0.0169383]
["bitfinex","BTCUSD",1740157925431,0.05,98150.0,98143.0,0.0169383]
["bitfinex","BTCUSD",1740157925597,0.2,98150.0,98143.0,0.0169383]
["bitfinex","BTCUSD",1740157926010,0.00757754,98148.0,98143.0,0.0169383]
["bitfinex","BTCUSD",1740157926403,0.00757754,98148.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157926584,0.002,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157927015,0.152832,98147.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157927225,0.10264569,98146.0,98143.0,0.0159383]
["bitfinex","BTCUSD",1740157927625,0.10264569,98146.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157928040,0.10264569,98146.0,98143.0,0.0169383]
["bitfinex","BTCUSD",1740157928041,0.25547869,98146.0,98143.0,0.0169383]
["bitfinex","BTCUSD",1740157928244,0.152836,98144.0,98143.0,0.0169383]
["bitfinex","BTCUSD",1740157928494,0.00757726,98145.0,98143.0,0.0169383]
["bitfinex","BTCUSD",1740157928857,0.01286774,98145.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157929890,0.00529048,98145.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157930086,0.00529048,98145.0,98143.0,0.0169383]
["bitfinex","BTCUSD",1740157930307,0.00529048,98145.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157930732,0.00529048,98145.0,98143.0,0.0169383]
["bitfinex","BTCUSD",1740157931276,0.00729048,98145.0,98143.0,0.0169383]
["bitfinex","BTCUSD",1740157932129,0.00757429,98144.0,98143.0,0.0169383]
["bitfinex","BTCUSD",1740157932312,0.00757429,98144.0,98143.0,0.1697763]
["bitfinex","BTCUSD",1740157933365,0.00757429,98144.0,98143.0,0.27042199]
["bitfinex","BTCUSD",1740157933566,0.00957429,98144.0,98143.0,0.27242199]
["bitfinex","BTCUSD",1740157933971,0.05,98150.0,98149.0,0.152828]
["bitfinex","BTCUSD",1740157935233,0.051,98150.0,98149.0,0.156828]
["bitfinex","BTCUSD",1740157935464,0.05628971,98150.0,98149.0,0.233528]
["bitfinex","BTCUSD",1740157935870,0.051,98150.0,98149.0,0.33617369]
["bitfinex","BTCUSD",1740157936271,0.051,98150.0,98149.0,0.38327369]
["bitfinex","BTCUSD",1740157936475,8e-07,98151.0,98150.0,0.322827]
["bitfinex","BTCUSD",1740157936699,8e-07,98151.0,98150.0,0.60859706]
["bitfinex","BTCUSD",1740157936902,8e-07,98151.0,98150.0,1.67037869]
["bitfinex","BTCUSD",1740157937072,0.0008515,98177.0,98176.0,0.152786]
["bitfinex","BTCUSD",1740157937286,0.00098094,98177.0,98176.0,0.38153169]
["bitfinex","BTCUSD",1740157938768,0.00626981,98177.0,98176.0,0.38153169]
["bitfinex","BTCUSD",1740157939650,0.00626981,98177.0,98176.0,0.38453169]
["bitfinex","BTCUSD",1740157939855,0.00626981,98177.0,98176.0,0.38953169]
["bitfinex","BTCUSD",1740157940062,0.00626981,98177.0,98176.0,0.008]
["bitfinex","BTCUSD",1740157940276,0.00098094,98177.0,98176.0,0.008]
["bitfinex","BTCUSD",1740157941014,0.25641163,98177.0,98176.0,0.008]
["bitfinex","BTCUSD",1740157941215,0.152789,98174.0,98150.0,0.13072437]
["bitfinex","BTCUSD",1740157941418,0.10264569,98176.0,98163.0,0.152806]
["bitfinex","BTCUSD",1740157941749,0.10264569,98176.0,98160.0,0.08132437]
["bitfinex","BTCUSD",1740157941930,0.10264569,98176.0,98164.0,0.152804]
["bitfinex","BTCUSD",1740157942140,0.10264569,98176.0,98162.0,0.203744]
["bitfinex","BTCUSD",1740157942591,0.10264569,98176.0,98160.0,0.08132437]
["bitfinex","BTCUSD",1740157942592,0.10264569,98176.0,98165.0,0.152802]
["bitfinex","BTCUSD",1740157942768,0.10264569,98176.0,98163.0,0.203742]
["bitfinex","BTCUSD",1740157942982,0.10264569,98176.0,98164.0,0.152805]
["bitfinex","BTCUSD",1740157943183,0.00528951,98175.0,98162.0,0.152807]
["bitfinex","BTCUSD",1740157943388,0.152792,98173.0,98160.0,0.08132437]
["bitfinex","BTCUSD",1740157943591,0.30636169,98176.0,98162.0,0.001]
["bitfinex","BTCUSD",1740157943796,0.203717,98175.0,98162.0,0.001]
["bitfinex","BTCUSD",1740157944008,0.152807,98163.0,98162.0,0.001]
["bitfinex","BTCUSD",1740157944220,0.25545269,98163.0,98162.0,0.001]
["bitfinex","BTCUSD",1740157944428,0.152836,98144.0,98128.0,0.203813]
["bitfinex","BTCUSD",1740157944635,0.203776,98147.0,98122.0,0.04708739]
["bitfinex","BTCUSD",1740157944837,0.10264569,98146.0,98135.0,0.15285]
["bitfinex","BTCUSD",1740157945045,0.10264569,98146.0,98122.0,0.04708739]
["bitfinex","BTCUSD",1740157945274,0.10264569,98146.0,98134.0,0.152852]
["bitfinex","BTCUSD",1740157945504,0.25547869,98146.0,98133.0,0.152853]
["bitfinex","BTCUSD",1740157945703,0.10264569,98146.0,98134.0,0.152852]
["bitfinex","BTCUSD",1740157945944,0.25547869,98146.0,98131.0,0.203809]
["bitfinex","BTCUSD",1740157946162,0.10264569,98146.0,98132.0,0.203805]
["bitfinex","BTCUSD",1740157946370,0.10264569,98146.0,98136.0,0.152848]
["bitfinex","BTCUSD",1740157946576,0.00528863,98145.0,98138.0,0.152844]
["bitfinex","BTCUSD",1740157946782,0.09383428,98163.0,98147.0,0.152831]
["bitfinex","BTCUSD",1740157946783,0.152811,98160.0,98147.0,0.152831]
["bitfinex","BTCUSD",1740157946972,0.15,98157.0,98149.0,0.152828]
["bitfinex","BTCUSD",1740157947179,0.15,98157.0,98144.0,0.08132437]
["bitfinex","BTCUSD",1740157947477,0.001,98146.0,98145.0,0.20378]
["bitfinex","BTCUSD",1740157948809,0.001,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1740157949919,0.00528963,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1740157950903,0.00528963,98157.0,98156.0,0.155817]
["bitfinex","BTCUSD",1740157951115,0.0008515,98177.0,98175.0,0.152787]
["bitfinex","BTCUSD",1740157951319,0.00097017,98177.0,98165.0,0.08132437]
["bitfinex","BTCUSD",1740157951728,0.00097017,98177.0,98166.0,0.152802]
["bitfinex","BTCUSD",1740157952164,0.00097017,98177.0,98168.0,0.152797]
["bitfinex","BTCUSD",1740157952399,0.00097017,98177.0,98165.0,0.08132437]
["bitfinex","BTCUSD",1740157952400,0.00797017,98177.0,98167.0,0.1528]
["bitfinex","BTCUSD",1740157952597,0.00797017,98177.0,98165.0,0.08132437]
["bitfinex","BTCUSD",1740157952598,0.00797017,98177.0,98168.0,0.152798]
["bitfinex","BTCUSD",1740157952880,0.00097017,98177.0,98169.0,0.152796]
["bitfinex","BTCUSD",1740157953113,0.00797017,98177.0,98169.0,0.152796]
["bitfinex","BTCUSD",1740157953366,0.02101188,98177.0,98166.0,0.203736]
["bitfinex","BTCUSD",1740157953594,0.00097017,98177.0,98166.0,0.203736]
["bitfinex","BTCUSD",1740157953799,0.00397017,98177.0,98169.0,0.152797]
["bitfinex","BTCUSD",1740157953972,0.00397017,98177.0,98170.0,0.152794]
["bitfinex","BTCUSD",1740157954184,0.00528936,98176.0,98170.0,0.152794]
["bitfinex","BTCUSD",1740157954322,0.00528936,98176.0,98165.0,0.08132437]
["bitfinex","BTCUSD",1740157954763,0.01399468,98177.0,98172.0,0.152792]
["bitfinex","BTCUSD",1740157954974,0.02099468,98177.0,98165.0,0.08132437]
["bitfinex","BTCUSD",1740157955175,0.02099468,98177.0,98168.0,0.152798]
["bitfinex","BTCUSD",1740157955376,0.10264569,98176.0,98165.0,0.08132437]
["bitfinex","BTCUSD",1740157955776,0.10264569,98176.0,98155.0,0.08132437]
["bitfinex","BTCUSD",1740157955970,0.152801,98167.0,98155.0,0.08132437]
["bitfinex","BTCUSD",1740157956209,0.152799,98168.0,98156.0,0.152817]
["bitfinex","BTCUSD",1740157956425,0.152801,98167.0,98155.0,0.23414337]
["bitfinex","BTCUSD",1740157956658,0.10264569,98168.0,98155.0,0.08132437]
["bitfinex","BTCUSD",1740157956845,0.10264569,98168.0,98156.0,0.152817]
["bitfinex","BTCUSD",1740157957340,0.10264569,98167.0,98155.0,0.08132437]
["bitfinex","BTCUSD",1740157957582,0.152802,98166.0,98155.0,0.08132437]
["bitfinex","BTCUSD",1740157957783,0.203738,98165.0,98155.0,0.08132437]
["bitfinex","BTCUSD",1740157957998,0.152808,98162.0,98155.0,0.08132437]
["bitfinex","BTCUSD",1740157958225,0.10264569,98166.0,98155.0,0.08132437]
["bitfinex","BTCUSD",1740157958624,0.10264569,98166.0,98155.0,0.23414337]
["bitfinex","BTCUSD",1740157958740,0.0452,98173.0,98155.0,0.08132437]
["bitfinex","BTCUSD",1740157958937,0.15,98171.0,98161.0,0.152809]
["bitfinex","BTCUSD",1740157959148,0.25264569,98171.0,98155.0,0.28508137]
["bitfinex","BTCUSD",1740157959389,0.004,98168.0,98155.0,0.28508137]
["bitfinex","BTCUSD",1740157959598,0.004,98168.0,98158.0,0.152814]
["bitfinex","BTCUSD",1740157959801,0.25264569,98171.0,98155.0,0.08132437]
["bitfinex","BTCUSD",1740157960010,0.40544069,98171.0,98159.0,0.152811]
["bitfinex","BTCUSD",1740157960206,0.25764569,98171.0,98157.0,0.203755]
["bitfinex","BTCUSD",1740157960417,0.25864569,98171.0,98158.0,0.152813]
["bitfinex","BTCUSD",1740157960612,0.25864569,98171.0,98157.0,0.203755]
["bitfinex","BTCUSD",1740157960847,0.00528829,98170.0,98159.0,0.152812]
["bitfinex","BTCUSD",1740157961480,0.25264569,98171.0,98159.0,0.152812]
["bitfinex","BTCUSD",1740157961677,0.40543969,98171.0,98159.0,0.152812]
["bitfinex","BTCUSD",1740157961904,0.40543969,98171.0,98157.0,0.203755]
["bitfinex","BTCUSD",1740157961905,0.25264569,98171.0,98157.0,0.203755]
["bitfinex","BTCUSD",1740157962077,0.25264569,98171.0,98159.0,0.152813]
["bitfinex","BTCUSD",1740157962275,0.10264569,98170.0,98155.0,0.08132437]
["bitfinex","BTCUSD",1740157962497,0.152813,98160.0,98155.0,0.08132437]
["bitfinex","BTCUSD",1740157962874,0.10264569,98159.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157963301,0.11020923,98159.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157963539,0.00756354,98159.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157963739,0.00756354,98159.0,98156.0,0.203757]
["bitfinex","BTCUSD",1740157963964,0.00756354,98159.0,98158.0,0.152814]
["bitfinex","BTCUSD",1740157964531,0.01285124,98159.0,98158.0,0.152814]
["bitfinex","BTCUSD",1740157964763,0.0052877,98159.0,98156.0,0.152816]
["bitfinex","BTCUSD",1740157964968,0.0052877,98159.0,98156.0,0.152817]
["bitfinex","BTCUSD",1740157965166,0.0052877,98159.0,98155.0,0.08132437]
["bitfinex","BTCUSD",1740157965572,0.0052877,98159.0,98158.0,0.152814]
["bitfinex","BTCUSD",1740157965791,0.0052877,98159.0,98157.0,0.152816]
["bitfinex","BTCUSD",1740157965949,0.0052877,98159.0,98155.0,0.08132437]
["bitfinex","BTCUSD",1740157966152,0.0062877,98159.0,98156.0,0.152817]
["bitfinex","BTCUSD",1740157966356,0.0062877,98159.0,98155.0,0.08132437]
["bitfinex","BTCUSD",1740157966554,0.0062877,98159.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157966555,0.302816,98157.0,98156.0,0.003]
["bitfinex","BTCUSD",1740157966933,0.40546269,98157.0,98144.0,0.152836]
["bitfinex","BTCUSD",1740157967159,0.10264569,98156.0,98155.0,0.003]
["bitfinex","BTCUSD",1740157967971,0.11021359,98156.0,98155.0,0.003]
["bitfinex","BTCUSD",1740157968581,0.0075679,98156.0,98155.0,0.003]
["bitfinex","BTCUSD",1740157969268,0.02352167,98156.0,98148.0,0.152829]
["bitfinex","BTCUSD",1740157969442,0.02352167,98156.0,98149.0,0.152828]
["bitfinex","BTCUSD",1740157969900,0.02352167,98156.0,98145.0,0.08132437]
["bitfinex","BTCUSD",1740157969901,0.02352167,98156.0,98148.0,0.152829]
["bitfinex","BTCUSD",1740157970116,0.02352167,98156.0,98146.0,0.203778]
["bitfinex","BTCUSD",1740157970330,0.02352167,98156.0,98155.0,0.004]
["bitfinex","BTCUSD",1740157970524,0.15,98157.0,98148.0,0.15283]
["bitfinex","BTCUSD",1740157970837,0.15,98157.0,98149.0,0.004]
["bitfinex","BTCUSD",1740157971061,0.15,98157.0,98148.0,0.15283]
["bitfinex","BTCUSD",1740157971561,0.15,98157.0,98149.0,0.152828]
["bitfinex","BTCUSD",1740157971867,0.15,98157.0,98156.0,0.152817]
["bitfinex","BTCUSD",1740157972067,0.1473,98157.0,98155.0,0.152819]
["bitfinex","BTCUSD",1740157972337,0.1473,98157.0,98145.0,0.08132437]
["bitfinex","BTCUSD",1740157972521,0.1473,98157.0,98150.0,0.152827]
["bitfinex","BTCUSD",1740157972721,0.1473,98157.0,98151.0,0.152824]
["bitfinex","BTCUSD",1740157972924,0.1473,98157.0,98150.0,0.152827]
["bitfinex","BTCUSD",1740157973133,0.1473,98157.0,98156.0,0.003]
["bitfinex","BTCUSD",1740157973519,0.1473,98157.0,98150.0,0.152825]
["bitfinex","BTCUSD",1740157973722,0.1473,98157.0,98150.0,0.155825]
["bitfinex","BTCUSD",1740157973929,0.1473,98157.0,98150.0,0.152825]
["bitfinex","BTCUSD",1740157974152,0.00758748,98156.0,98150.0,0.152825]
["bitfinex","BTCUSD",1740157974413,0.00758748,98156.0,98148.0,0.15283]
["bitfinex","BTCUSD",1740157974896,0.00758748,98156.0,98145.0,0.08132437]
["bitfinex","BTCUSD",1740157975108,0.00758748,98156.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157975323,0.10264569,98155.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157975530,0.15,98154.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157975743,0.152827,98150.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157976167,0.10264569,98153.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157976585,0.10264569,98153.0,98150.0,0.004]
["bitfinex","BTCUSD",1740157976796,0.00758748,98152.0,98150.0,0.004]
["bitfinex","BTCUSD",1740157976967,0.10264569,98151.0,98150.0,0.004]
["bitfinex","BTCUSD",1740157977709,0.10264569,98151.0,98145.0,0.001701]
["bitfinex","BTCUSD",1740157977710,0.11023317,98151.0,98145.0,0.001701]
["bitfinex","BTCUSD",1740157978519,0.11023317,98151.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157978682,0.02233084,98150.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157979078,0.02991832,98150.0,98144.0,0.152836]
["bitfinex","BTCUSD",1740157979372,0.01396385,98150.0,98144.0,0.152836]
["bitfinex","BTCUSD",1740157979575,0.01396385,98150.0,98144.0,0.203782]
["bitfinex","BTCUSD",1740157979794,0.01396385,98150.0,98145.0,0.152835]
["bitfinex","BTCUSD",1740157979994,0.00637637,98149.0,98145.0,0.152835]
["bitfinex","BTCUSD",1740157980196,0.00637637,98149.0,98144.0,0.001]
["bitfinex","BTCUSD",1740157980400,0.01396385,98149.0,98148.0,0.15283]
["bitfinex","BTCUSD",1740157982169,0.01596385,98149.0,98148.0,0.15283]
["bitfinex","BTCUSD",1740157982926,0.01596385,98149.0,98148.0,0.15383]
["bitfinex","BTCUSD",1740157988771,0.01596385,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1740157990608,0.42143754,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1740157990961,0.43597839,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1740157991217,0.44346494,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1740157991420,0.55726726,98149.0,98148.0,0.001]
["bitfinex","BTCUSD",1740157991628,0.302835,98145.0,98144.0,0.001]
["bitfinex","BTCUSD",1740157991740,0.302835,98145.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157991741,0.15,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157991952,0.29878886,98144.0,98143.0,0.0149383]
["bitfinex","BTCUSD",1740157992353,0.152867,98124.0,98122.0,0.00168739]
["bitfinex","BTCUSD",1740157992565,0.10264569,98123.0,98122.0,0.00168739]
["bitfinex","BTCUSD",1740157992997,0.10264569,98123.0,98122.0,0.00181769]
["bitfinex","BTCUSD",1740157993602,0.11023317,98123.0,98122.0,0.00181769]
["bitfinex","BTCUSD",1740157993847,0.12681442,98123.0,98122.0,0.00481769]
["bitfinex","BTCUSD",1740157994284,0.37015527,98123.0,98122.0,0.00481769]
["bitfinex","BTCUSD",1740157994494,0.37764182,98123.0,98122.0,0.00481769]
["bitfinex","BTCUSD",1740157994697,0.40919114,98123.0,98122.0,0.00481769]
["bitfinex","BTCUSD",1740157995137,0.37764182,98123.0,98122.0,0.00181769]
["bitfinex","BTCUSD",1740157995342,0.38775155,98123.0,98122.0,0.00181769]
["bitfinex","BTCUSD",1740157995715,0.380265,98123.0,98122.0,0.00181769]
["bitfinex","BTCUSD",1740157996127,0.13692415,98123.0,98122.0,0.00181769]
["bitfinex","BTCUSD",1740157996308,0.04127846,98123.0,98122.0,0.00181769]
["bitfinex","BTCUSD",1740157996491,0.04727846,98123.0,98122.0,0.00281769]
["bitfinex","BTCUSD",1740157996686,0.03956481,98123.0,98122.0,0.00181769]
["bitfinex","BTCUSD",1740157996924,0.03956481,98123.0,98122.0,0.08314206]
["bitfinex","BTCUSD",1740157997192,0.0292502,98123.0,98122.0,0.08314206]
["bitfinex","BTCUSD",1740157997549,0.02396385,98123.0,98122.0,0.08314206]
["bitfinex","BTCUSD",1740157998642,0.01758748,98123.0,98122.0,0.08314206]
["bitfinex","BTCUSD",1740157999085,0.01,98123.0,98122.0,0.08314206]
["bitfinex","BTCUSD",1740157999439,0.01,98123.0,98122.0,0.31371044]
["bitfinex","BTCUSD",1740157999554,0.01,98123.0,98122.0,0.31248775]
["bitfinex","BTCUSD",1740158000004,0.003,98123.0,98122.0,0.31248775]
["bitfinex","BTCUSD",1740158000474,0.007,98123.0,98122.0,0.31248775]
["bitfinex","BTCUSD",1740158000689,0.01228663,98123.0,98122.0,0.31248775]
["bitfinex","BTCUSD",1740158000896,0.00928663,98123.0,98122.0,0.31248775]
["bitfinex","BTCUSD",1740158002237,0.00528663,98123.0,98122.0,0.31248775]
["bitfinex","BTCUSD",1740158002468,0.00628663,98123.0,98122.0,0.31348775]
["bitfinex","BTCUSD",1740158002842,0.00728663,98123.0,98122.0,0.32048775]
["bitfinex","BTCUSD",1740158003404,0.00728663,98123.0,98122.0,0.32218875]
["bitfinex","BTCUSD",1740158004256,0.00728663,98123.0,98122.0,0.32048775]
["bitfinex","BTCUSD",1740158005156,0.00728663,98123.0,98122.0,0.47335775]
["bitfinex","BTCUSD",1740158005376,0.002,98123.0,98122.0,0.47335775]
["bitfinex","BTCUSD",1740158005580,1e-06,98123.0,98122.0,0.64335775]
["bitfinex","BTCUSD",1740158005778,1e-06,98123.0,98122.0,0.66335775]
["bitfinex","BTCUSD",1740158006375,1e-06,98123.0,98122.0,0.6768986]
["bitfinex","BTCUSD",1740158006609,0.0008505,98143.0,98142.0,0.280839]
["bitfinex","BTCUSD",1740158006811,0.0008505,98143.0,98142.0,0.38348469]
["bitfinex","BTCUSD",1740158008494,0.0008505,98143.0,98142.0,0.53348469]
["bitfinex","BTCUSD",1740158008719,5e-07,98143.0,98142.0,0.55348469]
["bitfinex","BTCUSD",1740158008894,5e-07,98143.0,98142.0,1.58796632]
["bitfinex","BTCUSD",1740158009108,5e-07,98143.0,98142.0,1.59496632]
["bitfinex","BTCUSD",1740158009318,0.0010005,98143.0,98142.0,1.59496632]
["bitfinex","BTCUSD",1740158009727,5e-07,98143.0,98142.0,1.59496632]
["bitfinex","BTCUSD",1740158009931,5e-07,98143.0,98142.0,1.59545441]
["bitfinex","BTCUSD",1740158010130,5e-07,98143.0,98142.0,1.60945441]
["bitfinex","BTCUSD",1740158010131,0.0010005,98143.0,98142.0,1.60945441]
["bitfinex","BTCUSD",1740158010535,0.0010005,98143.0,98142.0,2.62408312]
["bitfinex","BTCUSD",1740158011581,0.0010005,98143.0,98142.0,0.57497278]
["bitfinex","BTCUSD",1740158012989,0.0010005,98143.0,98142.0,0.59516316]
["bitfinex","BTCUSD",1740158014263,0.0010005,98143.0,98142.0,0.57516316]
["bitfinex","BTCUSD",1740158014579,0.0010005,98143.0,98142.0,0.55497278]
["bitfinex","BTCUSD",1740158014926,0.0010005,98143.0,98142.0,0.166839]
["bitfinex","BTCUSD",1740158015127,0.0010005,98143.0,98142.0,0.014]
["bitfinex","BTCUSD",1740158015335,0.01101545,98143.0,98142.0,0.014]
["bitfinex","BTCUSD",1740158015754,0.01001545,98143.0,98142.0,0.007]
["bitfinex","BTCUSD",1740158015894,0.01001545,98143.0,98139.0,0.152844]
["bitfinex","BTCUSD",1740158016099,0.01101545,98143.0,98142.0,0.006]
["bitfinex","BTCUSD",1740158016309,0.0010005,98143.0,98142.0,0.165839]
["bitfinex","BTCUSD",1740158016541,0.0010005,98143.0,98142.0,0.158839]
["bitfinex","BTCUSD",1740158016941,0.0010005,98143.0,98142.0,0.160839]
["bitfinex","BTCUSD",1740158017571,5e-07,98143.0,98142.0,0.154839]
["bitfinex","BTCUSD",1740158017942,0.0010005,98143.0,98142.0,0.154839]
["bitfinex","BTCUSD",1740158026442,0.0010005,98143.0,98142.0,0.002]
["bitfinex","BTCUSD",1740158026651,0.0010005,98143.0,98142.0,0.154839]
["bitfinex","BTCUSD",1740158028748,0.0010005,98143.0,98142.0,0.002]
["bitfinex","BTCUSD",1740158028941,0.00418861,98143.0,98142.0,0.002]
["bitfinex","BTCUSD",1740158029141,0.00418861,98143.0,98142.0,0.154839]
["bitfinex","BTCUSD",1740158029354,0.01056491,98143.0,98142.0,0.154839]
["bitfinex","BTCUSD",1740158029934,0.01056491,98143.0,98142.0,0.002]
["bitfinex","BTCUSD",1740158030920,0.01056491,98143.0,98142.0,0.154839]
["bitfinex","BTCUSD",1740158031120,0.01056491,98143.0,98142.0,0.006]
["bitfinex","BTCUSD",1740158032241,0.01056491,98143.0,98142.0,0.004]
["bitfinex","BTCUSD",1740158032568,0.01056491,98143.0,98142.0,0.157839]
["bitfinex","BTCUSD",1740158033133,0.00956491,98143.0,98142.0,0.157839]
["bitfinex","BTCUSD",1740158033322,0.01156491,98143.0,98142.0,0.157839]
["bitfinex","BTCUSD",1740158033641,0.00956491,98143.0,98142.0,0.157839]
["bitfinex","BTCUSD",1740158034049,0.01156491,98143.0,98142.0,0.157839]
["bitfinex","BTCUSD",1740158035374,0.01156491,98143.0,98142.0,0.005]
["bitfinex","BTCUSD",1740158035957,0.00518861,98143.0,98142.0,0.005]
["bitfinex","BTCUSD",1740158036166,0.00518861,98143.0,98142.0,0.157839]
["bitfinex","BTCUSD",1740158038906,0.0115649,98143.0,98142.0,0.157839]
["bitfinex","BTCUSD",1740158041937,0.01913647,98143.0,98142.0,0.157839]
["bitfinex","BTCUSD",1740158042149,0.01913647,98143.0,98142.0,0.005]
["bitfinex","BTCUSD",1740158042345,0.26824387,98143.0,98142.0,0.005]
["bitfinex","BTCUSD",1740158042546,0.43278472,98143.0,98142.0,0.005]
["bitfinex","BTCUSD",1740158042787,0.50958472,98143.0,98142.0,0.005]
["bitfinex","BTCUSD",1740158043422,0.50758472,98143.0,98142.0,0.004]
["bitfinex","BTCUSD",1740158043713,0.51558472,98143.0,98142.0,0.005]
["bitfinex","BTCUSD",1740158043916,0.51458472,98143.0,98142.0,0.005]
["bitfinex","BTCUSD",1740158044394,0.52578934,98143.0,98142.0,0.005]
["bitfinex","BTCUSD",1740158045737,0.36833285,98139.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158045943,0.15,98136.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158046127,0.15,98134.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158046264,0.10264569,98133.0,98124.0,0.08132437]
["bitfinex","BTCUSD",1740158046476,0.15,98134.0,98124.0,0.08132437]
["bitfinex","BTCUSD",1740158046698,0.02834272,98143.0,98124.0,0.08132437]
["bitfinex","BTCUSD",1740158046907,0.007,98139.0,98138.0,0.152845]
["bitfinex","BTCUSD",1740158047109,0.007,98139.0,98137.0,0.152846]
["bitfinex","BTCUSD",1740158047309,0.01076018,98143.0,98135.0,0.23417437]
["bitfinex","BTCUSD",1740158047519,0.01076018,98143.0,98135.0,0.28512437]
["bitfinex","BTCUSD",1740158047724,0.01076018,98143.0,98136.0,0.203798]
["bitfinex","BTCUSD",1740158047725,0.00757157,98139.0,98136.0,0.203798]
["bitfinex","BTCUSD",1740158047920,0.00757157,98139.0,98137.0,0.152847]
["bitfinex","BTCUSD",1740158048140,0.00757157,98139.0,98135.0,0.08132437]
["bitfinex","BTCUSD",1740158048538,0.00757157,98139.0,98136.0,0.152848]
["bitfinex","BTCUSD",1740158048748,0.00757157,98139.0,98135.0,0.08132437]
["bitfinex","BTCUSD",1740158049184,0.00757157,98139.0,98135.0,0.23417337]
["bitfinex","BTCUSD",1740158049386,0.003,98139.0,98135.0,0.08132437]
["bitfinex","BTCUSD",1740158049816,0.003,98139.0,98137.0,0.152846]
["bitfinex","BTCUSD",1740158051214,0.003,98139.0,98135.0,0.08132437]
["bitfinex","BTCUSD",1740158051618,0.003,98139.0,98136.0,0.152848]
["bitfinex","BTCUSD",1740158052204,5e-07,98143.0,98135.0,0.08132437]
["bitfinex","BTCUSD",1740158052409,5e-07,98143.0,98137.0,0.152846]
["bitfinex","BTCUSD",1740158052544,0.003,98139.0,98137.0,0.152846]
["bitfinex","BTCUSD",1740158052958,5e-07,98143.0,98136.0,0.152848]
["bitfinex","BTCUSD",1740158053372,0.0040005,98143.0,98137.0,0.152846]
["bitfinex","BTCUSD",1740158053777,0.0040005,98143.0,98135.0,0.08132437]
["bitfinex","BTCUSD",1740158053778,5e-07,98143.0,98136.0,0.152848]
["bitfinex","BTCUSD",1740158053982,0.0050005,98143.0,98136.0,0.152848]
["bitfinex","BTCUSD",1740158054430,0.0050005,98143.0,98124.0,0.08132437]
["bitfinex","BTCUSD",1740158054644,0.1578395,98143.0,98126.0,0.152863]
["bitfinex","BTCUSD",1740158054848,0.13059807,98140.0,98124.0,0.08132437]
["bitfinex","BTCUSD",1740158055056,0.10264569,98139.0,98124.0,0.08132437]
["bitfinex","BTCUSD",1740158055504,0.152847,98137.0,98124.0,0.08132437]
["bitfinex","BTCUSD",1740158055761,0.10264569,98136.0,98124.0,0.08132437]
["bitfinex","BTCUSD",1740158055960,0.1277,98141.0,98124.0,0.08132437]
["bitfinex","BTCUSD",1740158055961,0.00758631,98138.0,98124.0,0.08132437]
["bitfinex","BTCUSD",1740158056169,0.00758631,98138.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158056378,0.00318866,98135.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158057856,0.00518866,98135.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158058307,0.002,98135.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158059085,0.00958662,98135.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158059509,0.00958662,98135.0,98134.0,0.08232437]
["bitfinex","BTCUSD",1740158059688,0.00958662,98135.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158060091,0.002,98135.0,98134.0,0.08232437]
["bitfinex","BTCUSD",1740158060357,0.002,98135.0,98134.0,0.08354692]
["bitfinex","BTCUSD",1740158060659,0.002,98135.0,98134.0,0.18619261]
["bitfinex","BTCUSD",1740158060887,5e-07,98143.0,98142.0,0.152839]
["bitfinex","BTCUSD",1740158061089,5e-07,98143.0,98142.0,0.15406151]
["bitfinex","BTCUSD",1740158061518,5e-07,98143.0,98142.0,0.152839]
["bitfinex","BTCUSD",1740158062251,5e-07,98143.0,98134.0,0.08532437]
["bitfinex","BTCUSD",1740158062456,5e-07,98143.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158062655,5e-07,98143.0,98139.0,0.152844]
["bitfinex","BTCUSD",1740158062859,5e-07,98143.0,98134.0,0.08732437]
["bitfinex","BTCUSD",1740158063158,5e-07,98143.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158063369,5e-07,98143.0,98142.0,0.157839]
["bitfinex","BTCUSD",1740158063586,5e-07,98143.0,98142.0,0.152839]
["bitfinex","BTCUSD",1740158064389,5e-07,98143.0,98142.0,0.15406153]
["bitfinex","BTCUSD",1740158065640,5e-07,98143.0,98142.0,0.15706153]
["bitfinex","BTCUSD",1740158066054,5e-07,98143.0,98142.0,0.152839]
["bitfinex","BTCUSD",1740158066261,5e-07,98143.0,98142.0,0.157839]
["bitfinex","BTCUSD",1740158066572,5e-07,98143.0,98142.0,0.16106153]
["bitfinex","BTCUSD",1740158067209,5e-07,98143.0,98142.0,0.159839]
["bitfinex","BTCUSD",1740158067863,5e-07,98143.0,98142.0,0.16106153]
["bitfinex","BTCUSD",1740158068282,5e-07,98143.0,98142.0,0.159839]
["bitfinex","BTCUSD",1740158068494,5e-07,98143.0,98142.0,0.16106153]
["bitfinex","BTCUSD",1740158070041,5e-07,98143.0,98142.0,0.27255028]
["bitfinex","BTCUSD",1740158070214,5e-07,98143.0,98142.0,0.34855028]
["bitfinex","BTCUSD",1740158072321,5e-07,98143.0,98142.0,0.33848469]
["bitfinex","BTCUSD",1740158073408,5e-07,98143.0,98142.0,0.007]
["bitfinex","BTCUSD",1740158073618,0.00997593,98143.0,98142.0,0.159839]
["bitfinex","BTCUSD",1740158073829,5e-07,98143.0,98142.0,0.15331907]
["bitfinex","BTCUSD",1740158074042,5e-07,98143.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158074177,5e-07,98143.0,98141.0,0.15284]
["bitfinex","BTCUSD",1740158074830,5e-07,98143.0,98136.0,0.152848]
["bitfinex","BTCUSD",1740158075227,5e-07,98143.0,98142.0,0.003]
["bitfinex","BTCUSD",1740158075694,0.01003293,98143.0,98124.0,0.08132437]
["bitfinex","BTCUSD",1740158075924,5e-07,98143.0,98131.0,0.152855]
["bitfinex","BTCUSD",1740158076125,5e-07,98143.0,98132.0,0.152855]
["bitfinex","BTCUSD",1740158076327,0.00042498,98142.0,98132.0,0.152855]
["bitfinex","BTCUSD",1740158076531,0.00042498,98142.0,98136.0,0.002]
["bitfinex","BTCUSD",1740158076734,0.00799976,98142.0,98133.0,0.152853]
["bitfinex","BTCUSD",1740158076969,0.00799976,98142.0,98132.0,0.152855]
["bitfinex","BTCUSD",1740158077097,0.00799976,98142.0,98133.0,0.152853]
["bitfinex","BTCUSD",1740158077507,0.00799976,98142.0,98131.0,0.204807]
["bitfinex","BTCUSD",1740158077706,0.00799976,98142.0,98138.0,0.152845]
["bitfinex","BTCUSD",1740158077902,0.00757478,98141.0,98137.0,0.152847]
["bitfinex","BTCUSD",1740158078234,0.00757478,98141.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158078601,0.00757478,98141.0,98139.0,0.152843]
["bitfinex","BTCUSD",1740158078802,0.00757478,98141.0,98140.0,0.152842]
["bitfinex","BTCUSD",1740158079252,0.00042498,98142.0,98138.0,0.152844]
["bitfinex","BTCUSD",1740158079637,0.00242498,98142.0,98139.0,0.152843]
["bitfinex","BTCUSD",1740158079841,0.00242498,98142.0,98137.0,0.152847]
["bitfinex","BTCUSD",1740158080041,0.00042498,98142.0,98140.0,0.003]
["bitfinex","BTCUSD",1740158080479,0.00042498,98142.0,98135.0,0.152849]
["bitfinex","BTCUSD",1740158080718,0.00042498,98142.0,98134.0,0.28512637]
["bitfinex","BTCUSD",1740158080719,0.00042498,98142.0,98136.0,0.152848]
["bitfinex","BTCUSD",1740158080911,0.00042498,98142.0,98135.0,0.15285]
["bitfinex","BTCUSD",1740158081139,0.00042498,98142.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158081762,0.00042498,98142.0,98138.0,0.002]
["bitfinex","BTCUSD",1740158081977,0.00042498,98142.0,98137.0,0.152846]
["bitfinex","BTCUSD",1740158082184,0.0102345,98143.0,98137.0,0.152846]
["bitfinex","BTCUSD",1740158082614,0.0102345,98143.0,98135.0,0.15285]
["bitfinex","BTCUSD",1740158083110,0.00042499,98142.0,98135.0,0.15285]
["bitfinex","BTCUSD",1740158083312,0.00042499,98142.0,98134.0,0.23417537]
["bitfinex","BTCUSD",1740158083853,0.00042499,98142.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158084239,0.00042499,98142.0,98135.0,0.15285]
["bitfinex","BTCUSD",1740158084635,0.00042499,98142.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158084838,0.00042499,98142.0,98134.0,0.28512537]
["bitfinex","BTCUSD",1740158085165,0.00042499,98142.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158085443,0.00529042,98141.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158086658,0.00529042,98141.0,98136.0,0.152848]
["bitfinex","BTCUSD",1740158086860,0.00529042,98141.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158087082,0.00529042,98141.0,98135.0,0.152849]
["bitfinex","BTCUSD",1740158087235,0.00529042,98141.0,98135.0,0.15285]
["bitfinex","BTCUSD",1740158087442,0.00829042,98141.0,98135.0,0.15285]
["bitfinex","BTCUSD",1740158087645,0.00829042,98141.0,98136.0,0.152849]
["bitfinex","BTCUSD",1740158088619,0.00829042,98141.0,98137.0,0.152847]
["bitfinex","BTCUSD",1740158088803,0.00529042,98141.0,98136.0,0.152848]
["bitfinex","BTCUSD",1740158089008,0.00529042,98141.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158089208,0.00829042,98141.0,98135.0,0.15285]
["bitfinex","BTCUSD",1740158089636,0.00529042,98141.0,98135.0,0.15285]
["bitfinex","BTCUSD",1740158089847,0.00829042,98141.0,98135.0,0.15285]
["bitfinex","BTCUSD",1740158090272,0.00829042,98141.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158090531,0.00529042,98141.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158090741,0.00829042,98141.0,98134.0,0.08132437]
["bitfinex","BTCUSD",1740158090980,0.15,98140.0,98111.0,0.0019]
["bitfinex","BTCUSD",1740158091198,0.15,98138.0,98111.0,0.0019]
["bitfinex","BTCUSD",1740158091412,0.15,98138.0,98117.0,0.152878]
["bitfinex","BTCUSD",1740158091620,0.152855,98132.0,98111.0,0.0019]
["bitfinex","BTCUSD",1740158091855,0.2800824,98132.0,98111.0,0.0019]
["bitfinex","BTCUSD",1740158092068,0.152865,98126.0,98111.0,0.0019]
["bitfinex","BTCUSD",1740158092277,0.15,98130.0,98111.0,0.0019]
["bitfinex","BTCUSD",1740158092716,0.152863,98127.0,98112.0,0.152885]
["bitfinex","BTCUSD",1740158092922,0.152866,98125.0,98111.0,0.0019]
["bitfinex","BTCUSD",1740158093136,0.0767,98126.0,98111.0,0.0019]
["bitfinex","BTCUSD",1740158093346,0.152867,98124.0,98122.0,0.00551869]
["bitfinex","BTCUSD",1740158093893,0.00529109,98124.0,98122.0,0.00551869]
["bitfinex","BTCUSD",1740158094590,0.00529109,98124.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158094775,0.00529109,98124.0,98122.0,0.00451869]
["bitfinex","BTCUSD",1740158095159,0.00529109,98124.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158095356,0.00529109,98124.0,98122.0,0.00551869]
["bitfinex","BTCUSD",1740158095999,0.001,98124.0,98122.0,0.00551869]
["bitfinex","BTCUSD",1740158098827,0.302864,98126.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158099030,0.00829176,98124.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158099260,0.00042499,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158100847,0.00042499,98123.0,98122.0,0.15638869]
["bitfinex","BTCUSD",1740158102018,0.00242499,98123.0,98122.0,0.15638869]
["bitfinex","BTCUSD",1740158102171,0.00242499,98123.0,98122.0,0.15838869]
["bitfinex","BTCUSD",1740158102376,0.00042499,98123.0,98122.0,0.15838869]
["bitfinex","BTCUSD",1740158104174,0.00042499,98123.0,98122.0,0.00551869]
["bitfinex","BTCUSD",1740158104518,0.00042499,98123.0,98122.0,0.15838869]
["bitfinex","BTCUSD",1740158105133,0.00042499,98123.0,98122.0,0.00551869]
["bitfinex","BTCUSD",1740158105544,0.25593968,98123.0,98122.0,0.00551869]
["bitfinex","BTCUSD",1740158105742,0.42048053,98123.0,98122.0,0.00551869]
["bitfinex","BTCUSD",1740158106354,0.42248053,98123.0,98122.0,0.00551869]
["bitfinex","BTCUSD",1740158106877,0.42048053,98123.0,98122.0,0.00551869]
["bitfinex","BTCUSD",1740158107082,0.26761153,98123.0,98122.0,0.00551869]
["bitfinex","BTCUSD",1740158107474,0.42048053,98123.0,98122.0,0.00551869]
["bitfinex","BTCUSD",1740158107833,0.42048053,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158108048,0.42048053,98123.0,98122.0,0.00451869]
["bitfinex","BTCUSD",1740158108479,0.42048053,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158108955,0.42348053,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158109187,0.42877091,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158109400,0.42348053,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158109614,0.27061153,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158109826,0.15342499,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158110890,0.40893968,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158111093,0.25607068,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158111505,0.15342499,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158111705,0.00042499,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158111916,0.00642499,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158112318,0.00671561,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158112525,0.2612303,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158112736,0.27548053,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158112948,0.42548053,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158113172,0.50318053,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158113378,0.87705306,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158113789,0.90866473,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158113998,0.94833275,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158114199,0.94790776,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158114425,0.91929609,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158114628,0.95090031,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158115020,0.94890031,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158115254,0.95490031,98123.0,98122.0,0.00351869]
["bitfinex","BTCUSD",1740158115434,0.92329609,98123.0,98122.0,0.0030937]
["bitfinex","BTCUSD",1740158115764,0.92329609,98123.0,98122.0,0.0040937]
["bitfinex","BTCUSD",1740158115765,0.93358493,98123.0,98122.0,0.0040937]
["bitfinex","BTCUSD",1740158116630,1.79088493,98123.0,98122.0,0.0040937]
["bitfinex","BTCUSD",1740158116851,1.82247535,98123.0,98122.0,0.0040937]
["bitfinex","BTCUSD",1740158117285,0.152886,98112.0,98111.0,0.0019]
["bitfinex","BTCUSD",1740158117496,0.152886,98112.0,98087.0,0.08132437]
["bitfinex","BTCUSD",1740158117497,0.01454085,98111.0,98087.0,0.08132437]
["bitfinex","BTCUSD",1740158117711,0.15,98109.0,98097.0,0.08132437]
["bitfinex","BTCUSD",1740158117935,0.15,98107.0,98097.0,0.08132437]
["bitfinex","BTCUSD",1740158118152,0.152896,98106.0,98097.0,0.08132437]
["bitfinex","BTCUSD",1740158118362,0.15,98105.0,98097.0,0.08132437]
["bitfinex","BTCUSD",1740158119429,0.31408678,98108.0,98097.0,0.08132437]
["bitfinex","BTCUSD",1740158119430,0.002,98106.0,98097.0,0.08132437]
["bitfinex","BTCUSD",1740158119652,1.1778,98110.0,98097.0,0.08132437]
["bitfinex","BTCUSD",1740158119653,0.00758409,98104.0,98098.0,0.203877]
["bitfinex","BTCUSD",1740158119871,0.00758409,98104.0,98102.0,0.152901]
["bitfinex","BTCUSD",1740158120286,0.00758409,98104.0,98103.0,0.08052303]
["bitfinex","BTCUSD",1740158120432,0.00758409,98104.0,98103.0,0.0793]
["bitfinex","BTCUSD",1740158121047,0.007,98105.0,98104.0,0.152898]
["bitfinex","BTCUSD",1740158121246,4.311e-05,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1740158121475,4.311e-05,98123.0,98122.0,0.23217]
["bitfinex","BTCUSD",1740158122467,4.311e-05,98123.0,98122.0,0.0793]
["bitfinex","BTCUSD",1740158122667,4.311e-05,98123.0,98122.0,0.004]
["bitfinex","BTCUSD",1740158124021,4.311e-05,98123.0,98121.0,0.08132437]
["bitfinex","BTCUSD",1740158125077,4.311e-05,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1740158126934,0.00304311,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1740158127520,0.00304311,98123.0,98122.0,0.15587]
["bitfinex","BTCUSD",1740158127880,0.00623183,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1740158128086,0.00323183,98123.0,98122.0,0.15787]
["bitfinex","BTCUSD",1740158129530,4.311e-05,98123.0,98122.0,0.15787]
["bitfinex","BTCUSD",1740158130915,0.00536203,98123.0,98122.0,0.15787]
["bitfinex","BTCUSD",1740158131135,4.311e-05,98123.0,98122.0,0.15787]
["bitfinex","BTCUSD",1740158131349,4.311e-05,98123.0,98122.0,0.005]
["bitfinex","BTCUSD",1740158131564,4.311e-05,98123.0,98122.0,0.15787]
["bitfinex","BTCUSD",1740158132024,4.311e-05,98123.0,98122.0,0.005]
["bitfinex","BTCUSD",1740158132410,4.311e-05,98123.0,98121.0,0.23419637]
["bitfinex","BTCUSD",1740158132798,4.311e-05,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1740158132998,4.311e-05,98123.0,98121.0,0.08132437]
["bitfinex","BTCUSD",1740158133426,4.311e-05,98123.0,98121.0,0.23419637]
["bitfinex","BTCUSD",1740158133747,4.311e-05,98123.0,98122.0,0.004]
["bitfinex","BTCUSD",1740158133962,0.00536193,98123.0,98122.0,0.004]
["bitfinex","BTCUSD",1740158134266,0.00536193,98123.0,98121.0,0.08132437]
["bitfinex","BTCUSD",1740158134405,0.00621273,98123.0,98121.0,0.23819537]
["bitfinex","BTCUSD",1740158134617,0.00940146,98123.0,98121.0,0.23419537]
["bitfinex","BTCUSD",1740158134882,0.00940146,98123.0,98121.0,0.08132437]
["bitfinex","BTCUSD",1740158135072,0.00940146,98123.0,98122.0,0.004]
["bitfinex","BTCUSD",1740158135391,0.00940146,98123.0,98121.0,0.08132437]
["bitfinex","BTCUSD",1740158135599,0.00940146,98123.0,98121.0,0.08532437]
["bitfinex","BTCUSD",1740158135806,0.00940146,98123.0,98121.0,0.23819637]
["bitfinex","BTCUSD",1740158136218,0.00940146,98123.0,98121.0,0.08532437]
["bitfinex","BTCUSD",1740158136627,0.00318873,98122.0,98121.0,0.08532437]
["bitfinex","BTCUSD",1740158136766,0.00318873,98122.0,98121.0,0.23819637]
["bitfinex","BTCUSD",1740158137401,0.00318873,98122.0,98121.0,0.08132437]
["bitfinex","BTCUSD",1740158138201,0.00318873,98122.0,98121.0,0.23419637]
["bitfinex","BTCUSD",1740158138676,0.00318873,98122.0,98121.0,0.23819637]
["bitfinex","BTCUSD",1740158139670,0.00621273,98123.0,98121.0,0.08532437]
["bitfinex","BTCUSD",1740158139860,0.00621273,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1740158140744,0.01379736,98123.0,98122.0,0.15287]
["bitfinex","BTCUSD",1740158141346,0.01379736,98123.0,98122.0,0.15687]
["bitfinex","BTCUSD",1740158141707,0.01379736,98123.0,98122.0,0.004]
["bitfinex","BTCUSD",1740158142130,0.16666636,98123.0,98122.0,0.004]
["bitfinex","BTCUSD",1740158142349,0.01379736,98123.0,98122.0,0.004]
["bitfinex","BTCUSD",1740158142785,0.00621273,98123.0,98122.0,0.004]
["bitfinex","BTCUSD",1740158143214,0.16667005,98123.0,98122.0,0.004]
["bitfinex","BTCUSD",1740158143422,0.16985903,98123.0,98122.0,0.004]
["bitfinex","BTCUSD",1740158144061,0.01899003,98123.0,98100.0,0.0796]
["bitfinex","BTCUSD",1740158144487,0.152877,98118.0,98100.0,0.0796]
["bitfinex","BTCUSD",1740158144693,0.01454085,98116.0,98093.0,0.0468]
["bitfinex","BTCUSD",1740158144904,0.15289,98110.0,98093.0,0.0468]
["bitfinex","BTCUSD",1740158145165,0.11035432,98115.0,98093.0,0.0468]
["bitfinex","BTCUSD",1740158145370,0.152901,98103.0,98087.0,0.08132437]
["bitfinex","BTCUSD",1740158145572,0.17743671,98110.0,98087.0,0.08132437]
["bitfinex","BTCUSD",1740158145786,0.152895,98107.0,98097.0,0.07371985]
["bitfinex","BTCUSD",1740158145994,0.00637926,98102.0,98097.0,0.07371985]
["bitfinex","BTCUSD",1740158146613,0.00758832,98101.0,98097.0,0.07371985]
["bitfinex","BTCUSD",1740158146822,0.0107773,98101.0,98097.0,0.07371985]
["bitfinex","BTCUSD",1740158147054,0.00422045,98097.0,98087.0,0.08132437]
["bitfinex","BTCUSD",1740158148097,0.0107773,98096.0,98087.0,0.08132437]
["bitfinex","BTCUSD",1740158148312,0.02106751,98096.0,98087.0,0.08132437]
["bitfinex","BTCUSD",1740158149087,0.02106751,98096.0,98087.0,0.08332437]
["bitfinex","BTCUSD",1740158149321,0.00637926,98095.0,98087.0,0.08132437]
["bitfinex","BTCUSD",1740158149531,0.00637926,98095.0,98068.0,0.0786]
["bitfinex","BTCUSD",1740158149735,0.15,98088.0,98087.0,0.002]
["bitfinex","BTCUSD",1740158150423,0.15,98087.0,98068.0,0.0786]
["bitfinex","BTCUSD",1740158151034,0.15,98087.0,98077.0,0.08175908]
["bitfinex","BTCUSD",1740158151252,0.00318898,98086.0,98077.0,0.00043471]
["bitfinex","BTCUSD",1740158151883,0.0107773,98086.0,98079.0,0.08132437]
["bitfinex","BTCUSD",1740158152322,0.00637926,98085.0,98079.0,0.08132437]
["bitfinex","BTCUSD",1740158153382,0.00637926,98084.0,98079.0,0.08132437]
["bitfinex","BTCUSD",1740158153604,0.00956824,98084.0,98079.0,0.08132437]
["bitfinex","BTCUSD",1740158154553,0.00956824,98084.0,98077.0,0.00043471]
["bitfinex","BTCUSD",1740158154554,0.15956824,98084.0,98077.0,0.00043471]
["bitfinex","BTCUSD",1740158154752,0.31249824,98084.0,98077.0,0.00043471]
["bitfinex","BTCUSD",1740158154960,0.15956824,98084.0,98077.0,0.00043471]
["bitfinex","BTCUSD",1740158155163,0.00956824,98083.0,98079.0,0.001]
["bitfinex","BTCUSD",1740158155590,0.00956824,98083.0,98077.0,0.00043471]
["bitfinex","BTCUSD",1740158155786,0.00956824,98083.0,98077.0,0.00143471]
["bitfinex","BTCUSD",1740158156011,0.00956824,98083.0,98077.0,0.00043471]
["bitfinex","BTCUSD",1740158156217,0.20709998,98082.0,98077.0,0.00043471]
["bitfinex","BTCUSD",1740158156407,0.00318898,98082.0,98079.0,0.001]
["bitfinex","BTCUSD",1740158156636,0.0107626,98082.0,98077.0,0.00043471]
["bitfinex","BTCUSD",1740158157039,0.18028421,98082.0,98077.0,0.00043471]
["bitfinex","BTCUSD",1740158157177,0.23126121,98082.0,98077.0,0.00043471]
["bitfinex","BTCUSD",1740158157385,0.152939,98079.0,98077.0,0.00043471]
["bitfinex","BTCUSD",1740158157826,0.25558469,98079.0,98077.0,0.00043471]
["bitfinex","BTCUSD",1740158158093,0.25558469,98079.0,98077.0,0.00143471]
["bitfinex","BTCUSD",1740158158094,0.15,98078.0,98077.0,0.00143471]
["bitfinex","BTCUSD",1740158158296,0.26718654,98078.0,98077.0,0.00043471]
["bitfinex","BTCUSD",1740158158502,0.32055907,98078.0,98077.0,0.00043471]
["bitfinex","BTCUSD",1740158158706,0.302961,98064.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158158877,0.42014754,98064.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158159122,0.47352007,98064.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158159321,0.60909369,98064.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158159759,0.61678616,98064.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158159968,0.56341363,98064.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158160397,0.56660261,98064.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158160787,0.59595209,98064.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158161003,0.64932462,98064.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158161419,0.70967238,98064.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158161739,0.65332462,98064.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158162146,0.66032462,98064.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158162380,0.05111208,98064.0,98057.0,0.08132437]
["bitfinex","BTCUSD",1740158162587,0.05203742,98064.0,98057.0,0.08254805]
["bitfinex","BTCUSD",1740158162768,0.05203742,98064.0,98057.0,0.08132437]
["bitfinex","BTCUSD",1740158162983,0.05203742,98064.0,98057.0,0.07610037]
["bitfinex","BTCUSD",1740158163934,0.00318898,98063.0,98057.0,0.07610037]
["bitfinex","BTCUSD",1740158164138,0.10583467,98063.0,98057.0,0.07610037]
["bitfinex","BTCUSD",1740158164344,0.15297,98059.0,98057.0,0.07610037]
["bitfinex","BTCUSD",1740158164574,0.00956824,98063.0,98057.0,0.07610037]
["bitfinex","BTCUSD",1740158165221,0.00956824,98063.0,98057.0,0.07710037]
["bitfinex","BTCUSD",1740158165802,0.15297,98059.0,98057.0,0.07710037]
["bitfinex","BTCUSD",1740158166381,0.15827989,98059.0,98057.0,0.07710037]
["bitfinex","BTCUSD",1740158167419,0.11718654,98058.0,98057.0,0.07610037]
["bitfinex","BTCUSD",1740158167618,0.15,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158167845,0.42546854,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158168434,0.43301972,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158169993,0.13404772,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158170207,0.04621291,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158170433,0.05640189,98057.0,98049.0,0.0815]
["bitfinex","BTCUSD",1740158170642,0.06040189,98057.0,98049.0,0.0815]
["bitfinex","BTCUSD",1740158171075,0.05340189,98057.0,98049.0,0.0815]
["bitfinex","BTCUSD",1740158171288,0.04585071,98057.0,98049.0,0.0815]
["bitfinex","BTCUSD",1740158171499,0.04085071,98057.0,98049.0,0.0815]
["bitfinex","BTCUSD",1740158171674,0.02087824,98057.0,98049.0,0.0815]
["bitfinex","BTCUSD",1740158171911,0.01487824,98057.0,98049.0,0.0815]
["bitfinex","BTCUSD",1740158172334,0.02287824,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158173590,0.01977659,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158173802,0.02577659,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158173982,0.02777659,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158174285,0.02733489,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158174488,0.03433489,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158174893,0.04709982,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158175236,0.04009982,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158175587,0.04109982,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158175823,0.15828636,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158176598,0.16328636,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158177103,0.17038392,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158177497,0.17738392,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158177652,0.17038392,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158177854,0.16938392,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158178087,0.17638392,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158178404,0.17838392,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158178618,0.17638392,98057.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158178789,0.18238392,98057.0,98056.0,1.001]
["bitfinex","BTCUSD",1740158179001,0.49688392,98057.0,98056.0,1.0]
["bitfinex","BTCUSD",1740158179404,0.50188392,98057.0,98056.0,1.0]
["bitfinex","BTCUSD",1740158179610,0.49488392,98057.0,98056.0,1.0]
["bitfinex","BTCUSD",1740158180337,0.50188392,98057.0,98056.0,1.0]
["bitfinex","BTCUSD",1740158180834,0.64488392,98057.0,98056.0,1.0]
["bitfinex","BTCUSD",1740158181239,0.64688392,98057.0,98056.0,1.0]
["bitfinex","BTCUSD",1740158181417,0.65088392,98057.0,98056.0,1.0]
["bitfinex","BTCUSD",1740158181617,0.65088392,98057.0,98056.0,1.0017026]
["bitfinex","BTCUSD",1740158181831,0.64773522,98057.0,98056.0,1.0017026]
["bitfinex","BTCUSD",1740158182009,0.65273522,98057.0,98056.0,1.0017026]
["bitfinex","BTCUSD",1740158182212,0.64773522,98057.0,98056.0,1.0017026]
["bitfinex","BTCUSD",1740158182413,0.64073522,98057.0,98056.0,1.0]
["bitfinex","BTCUSD",1740158182840,0.64773522,98057.0,98056.0,1.0]
["bitfinex","BTCUSD",1740158183155,0.65273522,98057.0,98056.0,1.0]
["bitfinex","BTCUSD",1740158183355,0.64573522,98057.0,98056.0,1.0]
["bitfinex","BTCUSD",1740158183511,0.66030082,98057.0,98056.0,1.0]
["bitfinex","BTCUSD",1740158183714,0.16454085,98056.0,98044.0,0.0149383]
["bitfinex","BTCUSD",1740158183919,0.16454085,98056.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740158183920,0.303011,98032.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740158184123,0.153058,98002.0,98001.0,0.08132437]
["bitfinex","BTCUSD",1740158184467,0.15,98017.0,97989.0,0.0755]
["bitfinex","BTCUSD",1740158184673,0.01454085,98018.0,97985.0,0.0459]
["bitfinex","BTCUSD",1740158184674,0.00781914,98010.0,97985.0,0.0459]
["bitfinex","BTCUSD",1740158184914,0.10264569,98009.0,97992.0,0.08132437]
["bitfinex","BTCUSD",1740158185316,0.00478749,98001.0,97992.0,0.08132437]
["bitfinex","BTCUSD",1740158185535,0.11718654,98000.0,97992.0,0.08136782]
["bitfinex","BTCUSD",1740158185736,0.00478749,98001.0,97992.0,0.08136782]
["bitfinex","BTCUSD",1740158186373,0.00478749,98001.0,98000.0,0.0795]
["bitfinex","BTCUSD",1740158186576,0.00478749,98001.0,98000.0,0.08072431]
["bitfinex","BTCUSD",1740158186779,0.00478749,98001.0,98000.0,0.0795]
["bitfinex","BTCUSD",1740158187199,0.00085688,98007.0,98006.0,0.153051]
["bitfinex","BTCUSD",1740158187405,0.00085688,98007.0,98004.0,0.08132437]
["bitfinex","BTCUSD",1740158187744,0.00318898,98008.0,98004.0,0.08132437]
["bitfinex","BTCUSD",1740158187948,0.153049,98008.0,98004.0,0.08132437]
["bitfinex","BTCUSD",1740158188153,0.003,98010.0,98004.0,0.08132437]
["bitfinex","BTCUSD",1740158188367,0.01277344,98013.0,98004.0,0.08132437]
["bitfinex","BTCUSD",1740158189110,0.01660179,98007.0,98004.0,0.08132437]
["bitfinex","BTCUSD",1740158189311,0.01660179,98007.0,98004.0,0.08332437]
["bitfinex","BTCUSD",1740158189529,0.01660179,98007.0,98004.0,0.08132437]
["bitfinex","BTCUSD",1740158189890,0.01660179,98007.0,98004.0,0.08232437]
["bitfinex","BTCUSD",1740158190070,0.01660179,98007.0,98004.0,0.08132437]
["bitfinex","BTCUSD",1740158190071,0.00754977,98006.0,98004.0,0.08132437]
["bitfinex","BTCUSD",1740158190513,0.02415156,98006.0,98004.0,0.08132437]
["bitfinex","BTCUSD",1740158190716,0.02415156,98006.0,98004.0,0.23437837]
["bitfinex","BTCUSD",1740158190948,0.02415156,98006.0,98004.0,0.08132437]
["bitfinex","BTCUSD",1740158191486,0.0031927,98005.0,98004.0,0.08332437]
["bitfinex","BTCUSD",1740158192130,0.0031927,98005.0,98004.0,0.08132437]
["bitfinex","BTCUSD",1740158192274,0.01074247,98005.0,98004.0,0.08132437]
["bitfinex","BTCUSD",1740158192684,0.01074247,98005.0,98004.0,0.08332437]
["bitfinex","BTCUSD",1740158192916,0.01712777,98005.0,98004.0,0.31187006]
["bitfinex","BTCUSD",1740158193317,0.01712777,98005.0,98004.0,0.32394113]
["bitfinex","BTCUSD",1740158193648,0.009578,98005.0,98004.0,0.32394113]
["bitfinex","BTCUSD",1740158193850,0.0031927,98005.0,98004.0,0.32394113]
["bitfinex","BTCUSD",1740158194657,0.0031927,98005.0,98004.0,0.32194113]
["bitfinex","BTCUSD",1740158194883,0.0041927,98005.0,98004.0,0.32794113]
["bitfinex","BTCUSD",1740158195088,0.001,98005.0,98004.0,0.32794113]
["bitfinex","BTCUSD",1740158195489,1e-06,98005.0,98004.0,0.49794113]
["bitfinex","BTCUSD",1740158195735,0.0197896,98033.0,98032.0,0.280911]
["bitfinex","BTCUSD",1740158196982,0.0031927,98033.0,98032.0,0.28095445]
["bitfinex","BTCUSD",1740158198028,0.0041927,98033.0,98032.0,0.28595445]
["bitfinex","BTCUSD",1740158198641,0.001,98033.0,98032.0,0.28595445]
["bitfinex","BTCUSD",1740158200156,0.001,98033.0,98032.0,0.38860014]
["bitfinex","BTCUSD",1740158201142,0.001,98033.0,98032.0,0.39386195]
["bitfinex","BTCUSD",1740158201344,0.0095752,98046.0,98045.0,0.23479]
["bitfinex","BTCUSD",1740158201345,0.0031927,98046.0,98045.0,0.23479]
["bitfinex","BTCUSD",1740158201536,0.0031927,98046.0,98045.0,0.41876006]
["bitfinex","BTCUSD",1740158201832,0.0031927,98046.0,98045.0,0.46796006]
["bitfinex","BTCUSD",1740158202157,0.01021198,98063.0,98056.0,0.231673]
["bitfinex","BTCUSD",1740158202273,0.01021198,98063.0,98056.0,0.41564306]
["bitfinex","BTCUSD",1740158203447,0.00085795,98077.0,98056.0,0.41564306]
["bitfinex","BTCUSD",1740158203799,0.01042181,98078.0,98056.0,0.41564306]
["bitfinex","BTCUSD",1740158204217,0.0018513,98057.0,98056.0,0.42264306]
["bitfinex","BTCUSD",1740158205385,0.0028513,98057.0,98056.0,0.42964306]
["bitfinex","BTCUSD",1740158205822,0.0028513,98057.0,98056.0,0.47474306]
["bitfinex","BTCUSD",1740158207957,0.0028513,98057.0,98056.0,0.44331433]
["bitfinex","BTCUSD",1740158209341,0.0018513,98057.0,98056.0,0.43631433]
["bitfinex","BTCUSD",1740158209805,0.0018513,98057.0,98056.0,0.45689616]
["bitfinex","BTCUSD",1740158210093,3e-07,98057.0,98056.0,0.46089616]
["bitfinex","BTCUSD",1740158210312,3e-07,98057.0,98056.0,0.44031433]
["bitfinex","BTCUSD",1740158211356,0.00318989,98101.0,98063.0,0.229062]
["bitfinex","BTCUSD",1740158211546,3e-07,98064.0,98063.0,1.5644364]
["bitfinex","BTCUSD",1740158211953,3e-07,98064.0,98063.0,1.57228167]
["bitfinex","BTCUSD",1740158212651,2.8e-07,98064.0,98063.0,1.57428167]
["bitfinex","BTCUSD",1740158213058,2.8e-07,98064.0,98063.0,1.57228167]
["bitfinex","BTCUSD",1740158213970,2.8e-07,98064.0,98063.0,1.57928167]
["bitfinex","BTCUSD",1740158214175,2.8e-07,98064.0,98063.0,1.57228167]
["bitfinex","BTCUSD",1740158214369,0.00100028,98064.0,98063.0,1.57928167]
["bitfinex","BTCUSD",1740158214610,0.00100028,98064.0,98063.0,1.58628167]
["bitfinex","BTCUSD",1740158214813,0.00100028,98064.0,98063.0,5.49098167]
["bitfinex","BTCUSD",1740158215015,2.8e-07,98064.0,98063.0,5.39328167]
["bitfinex","BTCUSD",1740158215166,2.8e-07,98064.0,98063.0,1.58628167]
["bitfinex","BTCUSD",1740158215385,0.0008509,98102.0,98072.0,0.077]
["bitfinex","BTCUSD",1740158215586,0.0008509,98102.0,98101.0,0.152903]
["bitfinex","BTCUSD",1740158217839,0.0008509,98102.0,98101.0,0.156903]
["bitfinex","BTCUSD",1740158218972,0.0008509,98102.0,98101.0,0.157903]
["bitfinex","BTCUSD",1740158219363,0.0008509,98102.0,98101.0,0.156903]
["bitfinex","BTCUSD",1740158219729,0.0008509,98102.0,98101.0,0.158903]
["bitfinex","BTCUSD",1740158219931,0.0008509,98102.0,98101.0,0.25877166]
["bitfinex","BTCUSD",1740158220184,0.0008509,98102.0,98101.0,0.25754869]
["bitfinex","BTCUSD",1740158220385,0.00318946,98119.0,98101.0,1.12212732]
["bitfinex","BTCUSD",1740158220587,0.00318946,98119.0,98118.0,0.28010137]
["bitfinex","BTCUSD",1740158220738,4.6e-07,98119.0,98118.0,0.61344706]
["bitfinex","BTCUSD",1740158221186,0.0008508,98123.0,98122.0,0.30287]
["bitfinex","BTCUSD",1740158221385,0.0008508,98123.0,98122.0,0.40551569]
["bitfinex","BTCUSD",1740158222073,0.00098014,98123.0,98122.0,0.40551569]
["bitfinex","BTCUSD",1740158222333,0.0008505,98142.0,98122.0,0.40551569]
["bitfinex","BTCUSD",1740158222334,0.0008505,98142.0,98126.0,0.02]
["bitfinex","BTCUSD",1740158222551,0.0008505,98142.0,98141.0,0.31696537]
["bitfinex","BTCUSD",1740158222733,0.0008505,98142.0,98141.0,0.41961106]
["bitfinex","BTCUSD",1740158224225,0.0008505,98142.0,98141.0,0.4299898]
["bitfinex","BTCUSD",1740158225236,0.0008505,98142.0,98141.0,0.4359898]
["bitfinex","BTCUSD",1740158225417,0.0008505,98142.0,98141.0,0.43261106]
["bitfinex","BTCUSD",1740158234402,0.0008505,98142.0,98141.0,0.35128669]
["bitfinex","BTCUSD",1740158234606,0.0008505,98142.0,98141.0,0.013]
["bitfinex","BTCUSD",1740158235434,0.0008505,98142.0,98141.0,0.007]
["bitfinex","BTCUSD",1740158235652,0.0008505,98142.0,98119.0,0.203832]
["bitfinex","BTCUSD",1740158235869,0.0008505,98142.0,98141.0,0.003]
["bitfinex","BTCUSD",1740158236533,0.0008505,98142.0,98141.0,0.155841]
["bitfinex","BTCUSD",1740158236739,0.0008505,98142.0,98141.0,0.25970917]
["bitfinex","BTCUSD",1740158236937,0.00403829,98142.0,98141.0,0.25848669]
["bitfinex","BTCUSD",1740158237146,0.02061555,98142.0,98141.0,0.25848669]
["bitfinex","BTCUSD",1740158237781,0.02061555,98142.0,98141.0,0.25548669]
["bitfinex","BTCUSD",1740158237983,0.00403829,98142.0,98141.0,0.25548669]
["bitfinex","BTCUSD",1740158238195,0.00403829,98142.0,98141.0,0.26848669]
["bitfinex","BTCUSD",1740158238628,0.0008505,98142.0,98141.0,0.26848669]
["bitfinex","BTCUSD",1740158243287,0.0008504,98157.0,98155.0,0.152819]
["bitfinex","BTCUSD",1740158243468,0.00098153,98156.0,98155.0,0.25546469]
["bitfinex","BTCUSD",1740158244486,0.00098153,98156.0,98155.0,0.25746469]
["bitfinex","BTCUSD",1740158244686,0.00098153,98156.0,98155.0,0.26146469]
["bitfinex","BTCUSD",1740158250837,0.00098153,98156.0,98155.0,0.158819]
["bitfinex","BTCUSD",1740158251148,0.00098153,98156.0,98155.0,0.006]
["bitfinex","BTCUSD",1740158252003,0.00098153,98156.0,98155.0,0.002]
["bitfinex","BTCUSD",1740158252004,0.15379853,98156.0,98155.0,0.002]
["bitfinex","BTCUSD",1740158252206,0.25644422,98156.0,98155.0,0.002]
["bitfinex","BTCUSD",1740158252411,0.42098507,98156.0,98155.0,0.003]
["bitfinex","BTCUSD",1740158252612,0.42098507,98156.0,98155.0,0.002]
["bitfinex","BTCUSD",1740158252613,0.50917164,98156.0,98155.0,0.002]
["bitfinex","BTCUSD",1740158253270,0.152839,98143.0,98120.0,0.203831]
["bitfinex","BTCUSD",1740158253483,0.16454085,98155.0,98133.0,0.152852]
["bitfinex","BTCUSD",1740158253682,0.15,98153.0,98121.0,0.18397006]
["bitfinex","BTCUSD",1740158253886,0.15,98151.0,98122.0,0.20504973]
["bitfinex","BTCUSD",1740158254090,0.00318852,98142.0,98135.0,0.152849]
["bitfinex","BTCUSD",1740158254293,0.00318852,98142.0,98103.0,1.01462871]
["bitfinex","BTCUSD",1740158254398,0.203788,98141.0,98110.0,0.152889]
["bitfinex","BTCUSD",1740158254640,0.152861,98128.0,98106.0,0.22924]
["bitfinex","BTCUSD",1740158254876,0.0767,98130.0,98109.0,0.10264569]
["bitfinex","BTCUSD",1740158255113,0.01005484,98137.0,98123.0,0.203825]
["bitfinex","BTCUSD",1740158255318,0.15,98138.0,98122.0,0.001]
["bitfinex","BTCUSD",1740158255519,0.00318852,98127.0,98122.0,0.001]
["bitfinex","BTCUSD",1740158256339,0.302867,98125.0,98123.0,0.001]
["bitfinex","BTCUSD",1740158256560,0.00318852,98127.0,98108.0,0.002]
["bitfinex","BTCUSD",1740158256755,0.17731279,98120.0,98108.0,0.002]
["bitfinex","BTCUSD",1740158256975,0.203839,98117.0,98084.0,0.213986]
["bitfinex","BTCUSD",1740158257168,0.17731279,98120.0,98089.0,0.203896]
["bitfinex","BTCUSD",1740158257169,0.0763,98116.0,98089.0,0.203896]
["bitfinex","BTCUSD",1740158257567,0.0763,98116.0,98106.0,0.22936934]
["bitfinex","BTCUSD",1740158257777,0.09600822,98116.0,98106.0,0.22936934]
["bitfinex","BTCUSD",1740158257977,0.24888922,98116.0,98106.0,0.22936934]
["bitfinex","BTCUSD",1740158258395,0.09600822,98116.0,98106.0,0.22936934]
["bitfinex","BTCUSD",1740158258626,0.152881,98115.0,98106.0,0.23036934]
["bitfinex","BTCUSD",1740158258829,0.00637715,98115.0,98106.0,0.23036934]
["bitfinex","BTCUSD",1740158259008,0.01715224,98115.0,98106.0,0.23036934]
["bitfinex","BTCUSD",1740158259208,0.152883,98114.0,98106.0,0.00112934]
["bitfinex","BTCUSD",1740158259390,0.01715224,98115.0,98106.0,0.00112934]
["bitfinex","BTCUSD",1740158260346,0.01396372,98114.0,98106.0,0.00112934]
["bitfinex","BTCUSD",1740158260535,0.01396372,98114.0,98106.0,0.00012934]
["bitfinex","BTCUSD",1740158260944,0.01715224,98114.0,98106.0,0.00012934]
["bitfinex","BTCUSD",1740158261307,0.01396372,98113.0,98106.0,0.00012934]
["bitfinex","BTCUSD",1740158261925,0.00318852,98112.0,98106.0,0.00012934]
["bitfinex","BTCUSD",1740158262621,0.00637715,98111.0,98106.0,0.00012934]
["bitfinex","BTCUSD",1740158263023,0.00637715,98111.0,98108.0,0.203856]
["bitfinex","BTCUSD",1740158263275,0.00637715,98111.0,98110.0,0.152889]
["bitfinex","BTCUSD",1740158263514,0.00637715,98111.0,98110.0,0.2567575]
["bitfinex","BTCUSD",1740158263696,0.00637715,98111.0,98110.0,0.25553469]
["bitfinex","BTCUSD",1740158264467,0.15,98143.0,98127.0,0.152862]
["bitfinex","BTCUSD",1740158265097,0.15,98143.0,98128.0,0.15286]
["bitfinex","BTCUSD",1740158265298,0.15,98143.0,98110.0,0.28695848]
["bitfinex","BTCUSD",1740158265299,0.15,98143.0,98129.0,0.152858]
["bitfinex","BTCUSD",1740158265675,0.16041261,98143.0,98123.0,0.08132437]
["bitfinex","BTCUSD",1740158266730,0.002,98137.0,98129.0,0.152859]
["bitfinex","BTCUSD",1740158266978,0.002,98137.0,98123.0,0.08132437]
["bitfinex","BTCUSD",1740158267177,0.16041261,98143.0,98125.0,0.152864]
["bitfinex","BTCUSD",1740158267382,0.16141261,98143.0,98123.0,0.08132437]
["bitfinex","BTCUSD",1740158267585,0.15,98141.0,98123.0,0.08132437]
["bitfinex","BTCUSD",1740158267867,0.16541261,98143.0,98123.0,0.08132437]
["bitfinex","BTCUSD",1740158267868,0.152855,98132.0,98123.0,0.08132437]
["bitfinex","BTCUSD",1740158268013,0.15,98139.0,98098.0,1.09492871]
["bitfinex","BTCUSD",1740158268388,0.20381,98131.0,98109.0,0.203854]
["bitfinex","BTCUSD",1740158268593,0.25264569,98139.0,98108.0,0.10264569]
["bitfinex","BTCUSD",1740158268801,0.15285,98136.0,98119.0,0.152874]
["bitfinex","BTCUSD",1740158268983,0.25264569,98139.0,98118.0,0.203836]
["bitfinex","BTCUSD",1740158269292,0.01441261,98143.0,98117.0,0.08132437]
["bitfinex","BTCUSD",1740158269519,0.004,98143.0,98141.0,0.15284]
["bitfinex","BTCUSD",1740158269736,0.3205,98144.0,98143.0,0.152838]
["bitfinex","BTCUSD",1740158269865,0.3205,98144.0,98140.0,0.203789]
["bitfinex","BTCUSD",1740158270082,0.3205,98144.0,98139.0,0.152843]
["bitfinex","BTCUSD",1740158270300,0.3205,98144.0,98140.0,0.152842]
["bitfinex","BTCUSD",1740158270781,0.3205,98144.0,98141.0,0.152841]
["bitfinex","BTCUSD",1740158271372,0.3215,98144.0,98142.0,0.152838]
["bitfinex","BTCUSD",1740158271810,0.3215,98144.0,98142.0,0.146938]
["bitfinex","BTCUSD",1740158272866,0.3215,98144.0,98138.0,0.203793]
["bitfinex","BTCUSD",1740158272867,0.0008513,98156.0,98155.0,0.152819]
["bitfinex","BTCUSD",1740158273075,0.00098153,98156.0,98155.0,0.152819]
["bitfinex","BTCUSD",1740158274120,0.00098153,98156.0,98155.0,0.154819]
["bitfinex","BTCUSD",1740158274573,0.00098153,98156.0,98155.0,0.158819]
["bitfinex","BTCUSD",1740158277178,0.00098153,98156.0,98155.0,0.26268711]
["bitfinex","BTCUSD",1740158277349,0.00098153,98156.0,98155.0,0.26146469]
["bitfinex","BTCUSD",1740158277756,0.00098153,98156.0,98155.0,0.41146469]
["bitfinex","BTCUSD",1740158278103,4.3e-07,98159.0,98158.0,0.302814]
["bitfinex","BTCUSD",1740158278313,4.3e-07,98159.0,98158.0,0.40545969]
["bitfinex","BTCUSD",1740158278725,7.3e-07,98163.0,98162.0,0.302808]
["bitfinex","BTCUSD",1740158278895,7.3e-07,98163.0,98162.0,2.5259684]
["bitfinex","BTCUSD",1740158279311,0.0008515,98177.0,98168.0,0.302799]
["bitfinex","BTCUSD",1740158279516,0.0008515,98177.0,98168.0,0.40544469]
["bitfinex","BTCUSD",1740158280708,0.0014,98169.0,98168.0,0.41244469]
["bitfinex","BTCUSD",1740158280910,0.0014,98169.0,98168.0,0.26244469]
["bitfinex","BTCUSD",1740158281071,5e-07,98170.0,98169.0,0.152797]
["bitfinex","BTCUSD",1740158281430,5e-07,98170.0,98169.0,0.40544269]
["bitfinex","BTCUSD",1740158281844,5e-07,98170.0,98169.0,0.52824269]
["bitfinex","BTCUSD",1740158282028,0.0008509,98201.0,98200.0,0.152749]
["bitfinex","BTCUSD",1740158282226,0.00128518,98201.0,98200.0,0.152749]
["bitfinex","BTCUSD",1740158283534,0.00128518,98201.0,98200.0,0.158749]
["bitfinex","BTCUSD",1740158283663,0.00128518,98201.0,98200.0,0.163749]
["bitfinex","BTCUSD",1740158284309,0.00128518,98201.0,98200.0,0.152749]
["bitfinex","BTCUSD",1740158284510,0.00128518,98201.0,98200.0,0.162749]
["bitfinex","BTCUSD",1740158284713,0.00128518,98201.0,98200.0,0.01]
["bitfinex","BTCUSD",1740158285361,0.00119427,98201.0,98200.0,0.01]
["bitfinex","BTCUSD",1740158285669,0.00119427,98201.0,98198.0,0.152752]
["bitfinex","BTCUSD",1740158285906,0.00119427,98201.0,98200.0,0.152749]
["bitfinex","BTCUSD",1740158286106,0.00119427,98201.0,98200.0,0.156749]
["bitfinex","BTCUSD",1740158286738,0.00119427,98201.0,98200.0,0.158749]
["bitfinex","BTCUSD",1740158287139,0.00119427,98201.0,98200.0,0.156749]
["bitfinex","BTCUSD",1740158287534,0.00119427,98201.0,98200.0,0.158749]
["bitfinex","BTCUSD",1740158288267,0.00119427,98201.0,98200.0,0.15997085]
["bitfinex","BTCUSD",1740158288478,0.00119427,98201.0,98200.0,0.26261644]
["bitfinex","BTCUSD",1740158288682,0.00119427,98201.0,98200.0,0.26139469]
["bitfinex","BTCUSD",1740158288887,0.00119427,98201.0,98200.0,0.25539469]
["bitfinex","BTCUSD",1740158289093,0.00119427,98201.0,98200.0,0.25939469]
["bitfinex","BTCUSD",1740158289337,0.00119427,98201.0,98200.0,0.26639469]
["bitfinex","BTCUSD",1740158289542,0.00119427,98201.0,98200.0,0.25939469]
["bitfinex","BTCUSD",1740158289753,0.00119427,98201.0,98200.0,0.26239469]
["bitfinex","BTCUSD",1740158289960,0.00119427,98201.0,98200.0,0.26739469]
["bitfinex","BTCUSD",1740158290171,0.00119427,98201.0,98200.0,0.27770695]
["bitfinex","BTCUSD",1740158290391,0.00119427,98201.0,98200.0,0.26739469]
["bitfinex","BTCUSD",1740158295566,2.7e-07,98209.0,98208.0,0.302737]
["bitfinex","BTCUSD",1740158295762,4.5e-07,98209.0,98208.0,1.4200114]
["bitfinex","BTCUSD",1740158295989,4.5e-07,98209.0,98208.0,1.5004114]
["bitfinex","BTCUSD",1740158296669,4.5e-07,98209.0,98208.0,2.51489303]
["bitfinex","BTCUSD",1740158296937,4.5e-07,98209.0,98208.0,1.50726432]
["bitfinex","BTCUSD",1740158297138,4.5e-07,98209.0,98208.0,0.49978269]
["bitfinex","BTCUSD",1740158297345,4.5e-07,98209.0,98208.0,0.49278269]
["bitfinex","BTCUSD",1740158297516,4.5e-07,98209.0,98208.0,0.42246269]
["bitfinex","BTCUSD",1740158298111,4.5e-07,98209.0,98208.0,0.41546269]
["bitfinex","BTCUSD",1740158298723,4.5e-07,98209.0,98208.0,0.42246269]
["bitfinex","BTCUSD",1740158298942,4.5e-07,98209.0,98208.0,0.27246269]
["bitfinex","BTCUSD",1740158299113,4.5e-07,98209.0,98208.0,0.26238269]
["bitfinex","BTCUSD",1740158299321,4.5e-07,98209.0,98208.0,0.26938269]
["bitfinex","BTCUSD",1740158299526,0.00085025,98209.0,98208.0,0.26238269]
["bitfinex","BTCUSD",1740158299738,0.00085025,98209.0,98208.0,0.26938269]
["bitfinex","BTCUSD",1740158299937,0.00085025,98209.0,98208.0,0.159737]
["bitfinex","BTCUSD",1740158300358,0.00085025,98209.0,98208.0,0.166737]
["bitfinex","BTCUSD",1740158300564,0.00085025,98209.0,98208.0,0.159737]
["bitfinex","BTCUSD",1740158301220,0.00085025,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1740158301437,0.00085025,98209.0,98208.0,0.159737]
["bitfinex","BTCUSD",1740158301878,0.00085025,98209.0,98200.0,0.0016996]
["bitfinex","BTCUSD",1740158302055,0.01079965,98209.0,98208.0,0.007]
["bitfinex","BTCUSD",1740158302284,0.00085025,98209.0,98200.0,0.0016996]
["bitfinex","BTCUSD",1740158302801,0.00085025,98209.0,98208.0,0.008]
["bitfinex","BTCUSD",1740158302958,0.00085025,98209.0,98208.0,0.003]
["bitfinex","BTCUSD",1740158303163,0.00085025,98209.0,98208.0,0.005]
["bitfinex","BTCUSD",1740158303371,0.00085025,98209.0,98208.0,0.003]
["bitfinex","BTCUSD",1740158304158,0.00085025,98209.0,98207.0,0.152737]
["bitfinex","BTCUSD",1740158304589,0.00085025,98209.0,98200.0,0.02400116]
["bitfinex","BTCUSD",1740158304809,0.00085025,98209.0,98207.0,0.152737]
["bitfinex","BTCUSD",1740158305013,0.00085025,98209.0,98200.0,0.0016996]
["bitfinex","BTCUSD",1740158305174,0.00085025,98209.0,98208.0,0.003]
["bitfinex","BTCUSD",1740158305383,0.00085025,98209.0,98208.0,0.005]
["bitfinex","BTCUSD",1740158305626,0.00085025,98209.0,98200.0,0.0016996]
["bitfinex","BTCUSD",1740158306051,0.00085025,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1740158306603,0.00085025,98209.0,98208.0,0.154737]
["bitfinex","BTCUSD",1740158306811,0.00722168,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1740158308188,0.00722168,98209.0,98208.0,0.156737]
["bitfinex","BTCUSD",1740158308390,0.01040743,98209.0,98208.0,0.156737]
["bitfinex","BTCUSD",1740158308563,0.01040743,98209.0,98200.0,0.0016996]
["bitfinex","BTCUSD",1740158308753,0.01798938,98209.0,98208.0,0.003]
["bitfinex","BTCUSD",1740158308952,0.17072438,98209.0,98208.0,0.004]
["bitfinex","BTCUSD",1740158309159,0.01798938,98209.0,98208.0,0.004]
["bitfinex","BTCUSD",1740158310093,0.03010279,98209.0,98208.0,0.001]
["bitfinex","BTCUSD",1740158310301,0.03010279,98209.0,98200.0,0.0016996]
["bitfinex","BTCUSD",1740158310499,0.03010279,98209.0,98201.0,0.152747]
["bitfinex","BTCUSD",1740158310702,0.03010279,98209.0,98200.0,0.0026996]
["bitfinex","BTCUSD",1740158310916,0.152747,98201.0,98200.0,0.0026996]
["bitfinex","BTCUSD",1740158311228,0.0755,98204.0,98200.0,0.0016996]
["bitfinex","BTCUSD",1740158311908,0.152747,98201.0,98200.0,0.0016996]
["bitfinex","BTCUSD",1740158312118,0.0755,98204.0,98200.0,0.0046996]
["bitfinex","BTCUSD",1740158312289,0.00637143,98203.0,98200.0,0.0046996]
["bitfinex","BTCUSD",1740158312521,0.00637143,98203.0,98200.0,0.1594476]
["bitfinex","BTCUSD",1740158312722,0.00637143,98203.0,98200.0,0.0066996]
["bitfinex","BTCUSD",1740158313029,0.00637143,98203.0,98200.0,0.0046996]
["bitfinex","BTCUSD",1740158313231,0.01969536,98201.0,98200.0,0.0046996]
["bitfinex","BTCUSD",1740158313432,0.01969536,98201.0,98200.0,0.0016996]
["bitfinex","BTCUSD",1740158314202,0.01969536,98201.0,98200.0,0.1544486]
["bitfinex","BTCUSD",1740158314418,0.00758195,98201.0,98200.0,0.15667058]
["bitfinex","BTCUSD",1740158314621,0.00758195,98201.0,98200.0,0.1554486]
["bitfinex","BTCUSD",1740158315007,0.00758195,98201.0,98200.0,0.1574486]
["bitfinex","BTCUSD",1740158315313,0.02414927,98201.0,98200.0,0.1564486]
["bitfinex","BTCUSD",1740158315713,0.02414927,98201.0,98200.0,0.1544486]
["bitfinex","BTCUSD",1740158316115,0.01656732,98201.0,98200.0,0.1594486]
["bitfinex","BTCUSD",1740158316318,0.01656732,98201.0,98200.0,0.1544486]
["bitfinex","BTCUSD",1740158317135,0.01656732,98201.0,98200.0,0.1554486]
["bitfinex","BTCUSD",1740158317654,0.00085025,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1740158318792,0.00403591,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1740158318997,0.00403591,98209.0,98208.0,0.156737]
["bitfinex","BTCUSD",1740158319351,0.01040727,98209.0,98208.0,0.156737]
["bitfinex","BTCUSD",1740158319529,0.01798799,98209.0,98208.0,0.156737]
["bitfinex","BTCUSD",1740158320476,0.01798799,98209.0,98208.0,0.004]
["bitfinex","BTCUSD",1740158321567,0.01798799,98209.0,98208.0,0.003]
["bitfinex","BTCUSD",1740158321714,0.01898799,98209.0,98201.0,0.152747]
["bitfinex","BTCUSD",1740158321932,0.01898799,98209.0,98208.0,0.001]
["bitfinex","BTCUSD",1740158322122,0.01898799,98209.0,98208.0,0.153737]
["bitfinex","BTCUSD",1740158323293,0.01161663,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1740158323497,0.00843097,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1740158323701,0.00185025,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1740158324155,0.00085025,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1740158324353,0.00085025,98209.0,98208.0,0.153737]
["bitfinex","BTCUSD",1740158324763,0.00085025,98209.0,98208.0,0.154737]
["bitfinex","BTCUSD",1740158325035,0.00085025,98209.0,98208.0,0.153737]
["bitfinex","BTCUSD",1740158325240,0.00085025,98209.0,98208.0,0.156737]
["bitfinex","BTCUSD",1740158326387,0.00722185,98209.0,98208.0,0.156737]
["bitfinex","BTCUSD",1740158327045,0.01480219,98209.0,98208.0,0.156737]
["bitfinex","BTCUSD",1740158327249,0.01798799,98209.0,98208.0,0.156737]
["bitfinex","BTCUSD",1740158328883,0.01798799,98209.0,98208.0,0.004]
["bitfinex","BTCUSD",1740158329073,0.36127453,98209.0,98208.0,0.004]
["bitfinex","BTCUSD",1740158329306,0.01798799,98209.0,98208.0,0.004]
["bitfinex","BTCUSD",1740158330128,0.01798799,98209.0,98208.0,0.003]
["bitfinex","BTCUSD",1740158330330,0.01898799,98209.0,98208.0,0.003]
["bitfinex","BTCUSD",1740158330703,0.01898799,98209.0,98200.0,0.0016996]
["bitfinex","BTCUSD",1740158330905,0.01798799,98209.0,98200.0,0.0016996]
["bitfinex","BTCUSD",1740158331388,0.01898799,98209.0,98200.0,0.0016996]
["bitfinex","BTCUSD",1740158331733,0.00758034,98208.0,98200.0,0.0016996]
["bitfinex","BTCUSD",1740158332259,0.02414746,98208.0,98200.0,0.0026996]
["bitfinex","BTCUSD",1740158333203,0.00758034,98207.0,98200.0,0.0026996]
["bitfinex","BTCUSD",1740158333421,0.0273335,98207.0,98200.0,0.0026996]
["bitfinex","BTCUSD",1740158334687,0.0273335,98207.0,98200.0,0.0016996]
["bitfinex","BTCUSD",1740158334889,0.00758034,98206.0,98204.0,0.08132437]
["bitfinex","BTCUSD",1740158335029,0.02414746,98206.0,98205.0,0.25660846]
["bitfinex","BTCUSD",1740158335231,0.02414746,98206.0,98205.0,0.25538669]
["bitfinex","BTCUSD",1740158335434,0.02414746,98206.0,98205.0,0.33488669]
["bitfinex","BTCUSD",1740158335955,0.01656712,98206.0,98205.0,0.33488669]
["bitfinex","BTCUSD",1740158336526,0.01656712,98206.0,98205.0,0.35128945]
["bitfinex","BTCUSD",1740158336728,0.01656712,98206.0,98205.0,0.35328945]
["bitfinex","BTCUSD",1740158336991,0.00085025,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1740158337213,0.00085025,98209.0,98208.0,0.25538269]
["bitfinex","BTCUSD",1740158337446,0.00085025,98209.0,98206.0,0.203651]
["bitfinex","BTCUSD",1740158337611,0.00085025,98209.0,98208.0,0.152737]
["bitfinex","BTCUSD",1740158338667,0.00085025,98209.0,98208.0,0.25538269]
["bitfinex","BTCUSD",1740158338870,0.00085025,98209.0,98208.0,0.25938269]
["bitfinex","BTCUSD",1740158339014,0.00085025,98209.0,98208.0,0.26438269]
["bitfinex","BTCUSD",1740158342925,0.00085025,98209.0,98208.0,0.161737]
["bitfinex","BTCUSD",1740158343999,0.00085025,98209.0,98208.0,0.27575128]
["bitfinex","BTCUSD",1740158344212,0.00085025,98209.0,98208.0,0.2745296]
["bitfinex","BTCUSD",1740158346943,0.00085025,98209.0,98208.0,0.2695296]
["bitfinex","BTCUSD",1740158347302,0.00085025,98209.0,98208.0,0.2725296]
["bitfinex","BTCUSD",1740158347433,0.00085025,98209.0,98208.0,0.2765296]
["bitfinex","BTCUSD",1740158347862,0.00085025,98209.0,98208.0,0.2725296]
["bitfinex","BTCUSD",1740158348676,0.00085025,98209.0,98208.0,0.2795296]
["bitfinex","BTCUSD",1740158349757,0.00085025,98209.0,98208.0,0.2895696]
["bitfinex","BTCUSD",1740158351043,0.00085025,98209.0,98208.0,0.2795296]
["bitfinex","BTCUSD",1740158351257,0.00085025,98209.0,98208.0,0.2895696]
["bitfinex","BTCUSD",1740158351496,0.00085025,98209.0,98208.0,0.014]
["bitfinex","BTCUSD",1740158351912,0.08355025,98209.0,98208.0,0.014]
["bitfinex","BTCUSD",1740158352116,0.00085025,98209.0,98208.0,0.166737]
["bitfinex","BTCUSD",1740158352362,0.00085025,98209.0,98208.0,0.27060438]
["bitfinex","BTCUSD",1740158352562,0.00085025,98209.0,98208.0,0.26238269]
["bitfinex","BTCUSD",1740158353183,0.00085025,98209.0,98208.0,0.25538269]
["bitfinex","BTCUSD",1740158353365,0.00085025,98209.0,98208.0,0.26038269]
["bitfinex","BTCUSD",1740158353666,0.00085025,98209.0,98208.0,0.25938269]
["bitfinex","BTCUSD",1740158353882,0.00085025,98209.0,98208.0,0.26638269]
["bitfinex","BTCUSD",1740158354289,0.00085025,98209.0,98208.0,0.34728269]
["bitfinex","BTCUSD",1740158354487,0.00085025,98209.0,98208.0,0.34328269]
["bitfinex","BTCUSD",1740158354720,0.00085025,98209.0,98208.0,0.49328269]
["bitfinex","BTCUSD",1740158354894,0.00085025,98209.0,98208.0,0.50028269]
["bitfinex","BTCUSD",1740158356747,0.00085025,98209.0,98208.0,1.5149114]
["bitfinex","BTCUSD",1740158359203,0.00085025,98209.0,98208.0,0.36032269]
["bitfinex","BTCUSD",1740158359442,0.00085025,98209.0,98208.0,0.35028269]
["bitfinex","BTCUSD",1740158359655,0.00085025,98209.0,98208.0,0.27942269]
["bitfinex","BTCUSD",1740158359870,0.00085025,98209.0,98208.0,0.42942269]
["bitfinex","BTCUSD",1740158360081,2.5e-07,98209.0,98208.0,0.42942269]
["bitfinex","BTCUSD",1740158360997,2.5e-07,98209.0,98208.0,0.42242269]
["bitfinex","BTCUSD",1740158361214,2.5e-07,98209.0,98208.0,0.42942269]
["bitfinex","BTCUSD",1740158361434,2.5e-07,98209.0,98208.0,0.42242269]
["bitfinex","BTCUSD",1740158361641,2.5e-07,98209.0,98208.0,0.42942269]
["bitfinex","BTCUSD",1740158362062,2.5e-07,98209.0,98208.0,0.42242269]
["bitfinex","BTCUSD",1740158362274,2.5e-07,98209.0,98208.0,0.42942269]
["bitfinex","BTCUSD",1740158362771,0.01019332,98247.0,98240.0,0.228487]
["bitfinex","BTCUSD",1740158362983,0.01019332,98247.0,98240.0,5.38734606]
["bitfinex","BTCUSD",1740158363209,0.0009806,98241.0,98240.0,5.38734606]
["bitfinex","BTCUSD",1740158363639,0.00388163,98247.0,98245.0,0.15]
["bitfinex","BTCUSD",1740158363843,0.00388163,98247.0,98244.0,0.203573]
["bitfinex","BTCUSD",1740158363844,9.3e-07,98251.0,98250.0,0.302671]
["bitfinex","BTCUSD",1740158364054,9.3e-07,98251.0,98250.0,1.4199454]
["bitfinex","BTCUSD",1740158364266,9.3e-07,98251.0,98250.0,1.4299854]
["bitfinex","BTCUSD",1740158364478,0.0008505,98258.0,98255.0,0.15]
["bitfinex","BTCUSD",1740158364479,3.3e-07,98256.0,98255.0,0.15]
["bitfinex","BTCUSD",1740158364684,3.3e-07,98256.0,98255.0,0.33519104]
["bitfinex","BTCUSD",1740158364895,3.3e-07,98256.0,98255.0,0.34401006]
["bitfinex","BTCUSD",1740158365140,3.3e-07,98256.0,98255.0,0.19401006]
["bitfinex","BTCUSD",1740158365350,3.3e-07,98256.0,98255.0,0.1952311]
["bitfinex","BTCUSD",1740158365562,3.3e-07,98256.0,98255.0,0.19401006]
["bitfinex","BTCUSD",1740158365773,3.3e-07,98256.0,98255.0,0.20101006]
["bitfinex","BTCUSD",1740158366185,3.3e-07,98256.0,98255.0,0.19401006]
["bitfinex","BTCUSD",1740158366650,3.3e-07,98256.0,98255.0,0.20101006]
["bitfinex","BTCUSD",1740158367402,3.3e-07,98256.0,98255.0,0.20801006]
["bitfinex","BTCUSD",1740158367953,3.3e-07,98256.0,98255.0,0.20101006]
["bitfinex","BTCUSD",1740158368156,3.3e-07,98256.0,98255.0,0.19401006]
["bitfinex","BTCUSD",1740158368571,3.3e-07,98256.0,98255.0,0.20101006]
["bitfinex","BTCUSD",1740158368733,3.3e-07,98256.0,98255.0,0.19401006]
["bitfinex","BTCUSD",1740158369133,3.3e-07,98256.0,98255.0,0.20101006]
["bitfinex","BTCUSD",1740158369339,3.3e-07,98256.0,98255.0,0.19401006]
["bitfinex","BTCUSD",1740158369677,3.3e-07,98256.0,98255.0,0.20801006]
["bitfinex","BTCUSD",1740158370089,3.3e-07,98256.0,98255.0,0.19401006]
["bitfinex","BTCUSD",1740158370297,3.3e-07,98256.0,98255.0,0.35367306]
["bitfinex","BTCUSD",1740158370771,3.3e-07,98256.0,98255.0,0.34667306]
["bitfinex","BTCUSD",1740158371349,3.3e-07,98256.0,98255.0,0.35367306]
["bitfinex","BTCUSD",1740158372040,3.3e-07,98256.0,98255.0,0.36067306]
["bitfinex","BTCUSD",1740158372489,3.3e-07,98256.0,98255.0,0.34667306]
["bitfinex","BTCUSD",1740158372710,3.3e-07,98256.0,98255.0,0.36067306]
["bitfinex","BTCUSD",1740158372923,3.3e-07,98256.0,98255.0,0.166663]
["bitfinex","BTCUSD",1740158373131,0.16268469,98256.0,98255.0,0.014]
["bitfinex","BTCUSD",1740158373351,0.24038469,98256.0,98255.0,0.007]
["bitfinex","BTCUSD",1740158373523,0.24038469,98256.0,98255.0,0.014]
["bitfinex","BTCUSD",1740158373724,0.39038469,98256.0,98255.0,0.014]
["bitfinex","BTCUSD",1740158373933,0.50757123,98256.0,98255.0,0.007]
["bitfinex","BTCUSD",1740158374350,0.51511482,98256.0,98255.0,0.007]
["bitfinex","BTCUSD",1740158374581,0.36245282,98256.0,98235.0,0.203592]
["bitfinex","BTCUSD",1740158374801,0.17731279,98250.0,98235.0,0.152693]
["bitfinex","BTCUSD",1740158375019,0.152684,98242.0,98233.0,0.152697]
["bitfinex","BTCUSD",1740158375233,0.17731279,98250.0,98234.0,0.152695]
["bitfinex","BTCUSD",1740158375234,0.152681,98244.0,98234.0,0.152695]
["bitfinex","BTCUSD",1740158375724,0.152681,98244.0,98230.0,0.0001301]
["bitfinex","BTCUSD",1740158375725,0.17731279,98244.0,98230.0,0.0001301]
["bitfinex","BTCUSD",1740158375930,0.0462,98243.0,98230.0,0.0001301]
["bitfinex","BTCUSD",1740158376133,0.152701,98231.0,98230.0,0.0001301]
["bitfinex","BTCUSD",1740158376343,0.04938489,98243.0,98230.0,0.0001301]
["bitfinex","BTCUSD",1740158376553,0.152693,98237.0,98230.0,0.0001301]
["bitfinex","BTCUSD",1740158376765,0.0823,98242.0,98230.0,0.0001301]
["bitfinex","BTCUSD",1740158376898,0.10264569,98241.0,98230.0,0.0001301]
["bitfinex","BTCUSD",1740158377113,0.152701,98232.0,98230.0,0.0001301]
["bitfinex","BTCUSD",1740158377313,0.152701,98232.0,98230.0,0.0021301]
["bitfinex","BTCUSD",1740158377523,0.37684569,98231.0,98230.0,0.0021301]
["bitfinex","BTCUSD",1740158377784,0.37684569,98231.0,98208.0,0.0016996]
["bitfinex","BTCUSD",1740158377785,0.30273,98212.0,98208.0,0.0016996]
["bitfinex","BTCUSD",1740158377995,0.49851654,98212.0,98208.0,0.0016996]
["bitfinex","BTCUSD",1740158378204,0.36687585,98209.0,98208.0,0.0016996]
["bitfinex","BTCUSD",1740158378411,0.302747,98201.0,98177.0,0.0017002]
["bitfinex","BTCUSD",1740158378621,0.41993354,98201.0,98177.0,0.0017002]
["bitfinex","BTCUSD",1740158379048,0.152783,98178.0,98177.0,0.0017002]
["bitfinex","BTCUSD",1740158379256,0.152783,98178.0,98177.0,0.00213448]
["bitfinex","BTCUSD",1740158380307,0.16934442,98178.0,98177.0,0.00413448]
["bitfinex","BTCUSD",1740158380516,0.17252931,98178.0,98177.0,0.00413448]
["bitfinex","BTCUSD",1740158381884,0.425175,98178.0,98177.0,0.00413448]
["bitfinex","BTCUSD",1740158382703,0.425175,98178.0,98177.0,0.00213448]
["bitfinex","BTCUSD",1740158382896,0.426175,98178.0,98177.0,0.00213448]
["bitfinex","BTCUSD",1740158383051,0.426175,98178.0,98177.0,0.00313448]
["bitfinex","BTCUSD",1740158383478,0.425175,98178.0,98177.0,0.00313448]
["bitfinex","BTCUSD",1740158383655,0.43791555,98178.0,98177.0,0.00313448]
["bitfinex","BTCUSD",1740158383862,0.44401579,98178.0,98177.0,0.00313448]
["bitfinex","BTCUSD",1740158384081,0.49381579,98178.0,98177.0,0.00313448]
["bitfinex","BTCUSD",1740158384286,0.57121579,98178.0,98177.0,0.00313448]
["bitfinex","BTCUSD",1740158384784,1.76355664,98178.0,98177.0,0.00313448]
["bitfinex","BTCUSD",1740158385002,1.76355664,98178.0,98127.0,1.09595308]
["bitfinex","BTCUSD",1740158385003,0.01454085,98175.0,98127.0,0.08132437]
["bitfinex","BTCUSD",1740158385211,0.26604525,98140.0,98127.0,0.08132437]
["bitfinex","BTCUSD",1740158385644,0.41604525,98160.0,98127.0,0.08132437]
["bitfinex","BTCUSD",1740158385645,0.203774,98148.0,98127.0,0.08132437]
["bitfinex","BTCUSD",1740158385845,0.15284,98142.0,98127.0,0.08132437]
["bitfinex","BTCUSD",1740158386137,0.152838,98143.0,98132.0,0.152854]
["bitfinex","BTCUSD",1740158386365,0.15284,98142.0,98132.0,0.152854]
["bitfinex","BTCUSD",1740158386563,0.01656142,98139.0,98132.0,0.00013018]
["bitfinex","BTCUSD",1740158386759,0.01656142,98139.0,98132.0,0.15298418]
["bitfinex","BTCUSD",1740158387039,0.01656142,98139.0,98132.0,0.14769525]
["bitfinex","BTCUSD",1740158387561,0.01656142,98139.0,98129.0,0.203813]
["bitfinex","BTCUSD",1740158387820,0.00528911,98138.0,98127.0,0.0814546]
["bitfinex","BTCUSD",1740158388026,0.00528911,98138.0,98129.0,0.152859]
["bitfinex","BTCUSD",1740158388318,0.01165889,98138.0,98132.0,0.002]
["bitfinex","BTCUSD",1740158388936,0.01165889,98138.0,98133.0,0.152853]
["bitfinex","BTCUSD",1740158389360,0.01165889,98138.0,98132.0,0.002]
["bitfinex","BTCUSD",1740158389581,0.01165889,98138.0,98132.0,0.152855]
["bitfinex","BTCUSD",1740158389987,0.01165889,98138.0,98130.0,0.152857]
["bitfinex","BTCUSD",1740158389988,0.00636978,98137.0,98130.0,0.152857]
["bitfinex","BTCUSD",1740158390199,0.00636978,98137.0,98131.0,0.152856]
["bitfinex","BTCUSD",1740158390810,0.00636978,98137.0,98132.0,0.152855]
["bitfinex","BTCUSD",1740158391234,0.00636978,98137.0,98134.0,0.152852]
["bitfinex","BTCUSD",1740158391411,0.00636978,98137.0,98135.0,0.15285]
["bitfinex","BTCUSD",1740158391567,0.01656142,98136.0,98135.0,0.15285]
["bitfinex","BTCUSD",1740158391974,0.01656142,98136.0,98132.0,0.152854]
["bitfinex","BTCUSD",1740158392176,0.01656142,98136.0,98127.0,0.0814546]
["bitfinex","BTCUSD",1740158392563,0.01656142,98136.0,98129.0,0.152859]
["bitfinex","BTCUSD",1740158392775,0.01656142,98136.0,98131.0,0.002]
["bitfinex","BTCUSD",1740158393220,0.00636978,98135.0,98128.0,0.152861]
["bitfinex","BTCUSD",1740158393425,0.00636978,98135.0,98129.0,0.15286]
["bitfinex","BTCUSD",1740158393619,0.00636978,98135.0,98128.0,0.203815]
["bitfinex","BTCUSD",1740158393821,0.00636978,98135.0,98130.0,0.152857]
["bitfinex","BTCUSD",1740158394021,0.00636978,98135.0,98131.0,0.001]
["bitfinex","BTCUSD",1740158394228,0.00636978,98135.0,98134.0,0.152852]
["bitfinex","BTCUSD",1740158394427,0.00636978,98135.0,98133.0,0.152853]
["bitfinex","BTCUSD",1740158394996,0.00636978,98135.0,98134.0,0.152852]
["bitfinex","BTCUSD",1740158395207,0.00528911,98138.0,98137.0,0.152847]
["bitfinex","BTCUSD",1740158395614,0.002,98136.0,98131.0,0.001]
["bitfinex","BTCUSD",1740158395821,0.2038,98135.0,98131.0,0.001]
["bitfinex","BTCUSD",1740158396000,0.002,98136.0,98131.0,0.001]
["bitfinex","BTCUSD",1740158396206,0.152853,98134.0,98131.0,0.001]
["bitfinex","BTCUSD",1740158396537,0.203796,98137.0,98127.0,0.00183343]
["bitfinex","BTCUSD",1740158396722,0.152847,98137.0,98133.0,0.002]
["bitfinex","BTCUSD",1740158396984,0.01540482,98138.0,98133.0,0.002]
["bitfinex","BTCUSD",1740158397187,0.01658114,98133.0,98127.0,0.15469443]
["bitfinex","BTCUSD",1740158397426,0.01658114,98133.0,98131.0,0.001]
["bitfinex","BTCUSD",1740158397663,0.01658114,98133.0,98127.0,0.00183343]
["bitfinex","BTCUSD",1740158397885,0.01658114,98133.0,98128.0,0.152861]
["bitfinex","BTCUSD",1740158398106,0.01658114,98133.0,98129.0,0.08132437]
["bitfinex","BTCUSD",1740158398330,0.01658114,98133.0,98130.0,0.152857]
["bitfinex","BTCUSD",1740158398557,0.01658114,98133.0,98131.0,0.152856]
["bitfinex","BTCUSD",1740158398760,0.01658114,98133.0,98132.0,0.152855]
["bitfinex","BTCUSD",1740158398961,0.01658114,98133.0,98130.0,0.152858]
["bitfinex","BTCUSD",1740158399182,0.002,98136.0,98129.0,0.08132437]
["bitfinex","BTCUSD",1740158399401,0.00637736,98137.0,98129.0,0.08132437]
["bitfinex","BTCUSD",1740158399611,0.001,98133.0,98129.0,0.08132437]
["bitfinex","BTCUSD",1740158400006,0.00637736,98137.0,98129.0,0.08132437]
["bitfinex","BTCUSD",1740158400230,0.203801,98135.0,98131.0,0.001]
["bitfinex","BTCUSD",1740158400436,0.0821,98133.0,98127.0,0.00183343]
["bitfinex","BTCUSD",1740158400637,0.302861,98128.0,98127.0,0.00183343]
["bitfinex","BTCUSD",1740158401271,0.40550669,98128.0,98127.0,0.00183343]
["bitfinex","BTCUSD",1740158401683,0.42004754,98128.0,98127.0,0.00183343]
["bitfinex","BTCUSD",1740158402097,0.42104754,98128.0,98127.0,0.00114064]
["bitfinex","BTCUSD",1740158402624,0.49440684,98128.0,98127.0,0.00114064]
["bitfinex","BTCUSD",1740158402887,1.68049811,98128.0,98127.0,0.00114064]
["bitfinex","BTCUSD",1740158403121,1.68549811,98128.0,98127.0,0.00214064]
["bitfinex","BTCUSD",1740158403346,1.68449811,98128.0,98127.0,0.00214064]
["bitfinex","BTCUSD",1740158403557,1.68449811,98128.0,98064.0,0.0786]
["bitfinex","BTCUSD",1740158403558,0.302886,98112.0,98064.0,0.0786]
["bitfinex","BTCUSD",1740158403727,0.16454085,98111.0,98109.0,0.00012934]
["bitfinex","BTCUSD",1740158403930,0.42007554,98110.0,98109.0,0.00012934]
["bitfinex","BTCUSD",1740158404608,0.45071354,98110.0,98109.0,0.00012934]
["bitfinex","BTCUSD",1740158405030,0.152935,98081.0,98071.0,0.08172437]
["bitfinex","BTCUSD",1740158405188,0.15,98089.0,98078.0,0.00174145]
["bitfinex","BTCUSD",1740158405591,0.152936,98080.0,98078.0,0.00174145]
["bitfinex","BTCUSD",1740158405770,0.40558269,98079.0,98078.0,0.00131717]
["bitfinex","BTCUSD",1740158406195,0.43035363,98079.0,98078.0,0.00131717]
["bitfinex","BTCUSD",1740158406719,0.20454085,98078.0,98071.0,0.0004]
["bitfinex","BTCUSD",1740158406935,0.31748885,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1740158407148,0.42013454,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1740158407352,0.26652448,98043.0,98033.0,0.0017002]
["bitfinex","BTCUSD",1740158407549,0.15,98042.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158408092,0.153007,98035.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158408462,0.153003,98037.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158408683,0.01036887,98037.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158409012,0.11623321,98041.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158409212,0.153,98039.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158409416,0.003,98035.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158409820,0.00829127,98040.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158410062,0.16859188,98040.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158410266,0.00451647,98036.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158411051,0.00451647,98036.0,98033.0,0.00313118]
["bitfinex","BTCUSD",1740158411248,0.00318941,98035.0,98033.0,0.00313118]
["bitfinex","BTCUSD",1740158411429,0.00318941,98035.0,98033.0,0.15513918]
["bitfinex","BTCUSD",1740158411641,0.01977109,98035.0,98033.0,0.15513918]
["bitfinex","BTCUSD",1740158412226,0.17277809,98035.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158412434,0.25264569,98034.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158412728,0.40565369,98034.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158413165,0.42223537,98034.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158413459,0.42223537,98034.0,98033.0,0.00313118]
["bitfinex","BTCUSD",1740158413773,0.42523537,98034.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158413987,0.40865369,98034.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158414510,0.48975369,98034.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158414720,0.52089532,98034.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158414940,0.53156224,98034.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158415391,0.58325024,98034.0,98033.0,0.00213118]
["bitfinex","BTCUSD",1740158415609,0.58325024,98034.0,98031.0,0.0004]
["bitfinex","BTCUSD",1740158415610,0.42724224,98034.0,98028.0,1e-08]
["bitfinex","BTCUSD",1740158415822,0.42724224,98034.0,98010.0,0.0017024]
["bitfinex","BTCUSD",1740158415823,0.31758485,98011.0,98010.0,0.0017024]
["bitfinex","BTCUSD",1740158416057,0.42023054,98011.0,98010.0,0.00174584]
["bitfinex","BTCUSD",1740158416487,0.45022928,98011.0,98010.0,0.00174584]
["bitfinex","BTCUSD",1740158416695,0.423423,98011.0,98010.0,0.00174584]
["bitfinex","BTCUSD",1740158417117,0.26183815,98011.0,98010.0,0.00274584]
["bitfinex","BTCUSD",1740158417325,0.41488215,98011.0,98010.0,0.00174584]
["bitfinex","BTCUSD",1740158417534,0.40888215,98011.0,98010.0,0.00174584]
["bitfinex","BTCUSD",1740158417743,0.42548293,98011.0,98010.0,0.00174584]
["bitfinex","BTCUSD",1740158418182,0.43248293,98011.0,98010.0,0.00174584]
["bitfinex","BTCUSD",1740158418388,0.43848293,98011.0,98010.0,0.00274584]
["bitfinex","BTCUSD",1740158418789,0.43148293,98011.0,98010.0,0.00274584]
["bitfinex","BTCUSD",1740158418996,0.42126706,98011.0,98010.0,0.00274584]
["bitfinex","BTCUSD",1740158419221,0.42826706,98011.0,98010.0,0.00274584]
["bitfinex","BTCUSD",1740158419620,0.15957737,98011.0,98010.0,0.00174584]
["bitfinex","BTCUSD",1740158419805,0.00957737,98011.0,98010.0,0.15479084]
["bitfinex","BTCUSD",1740158419936,0.01457737,98011.0,98010.0,0.15479084]
["bitfinex","BTCUSD",1740158420139,0.00957737,98011.0,98010.0,0.15479084]
["bitfinex","BTCUSD",1740158420539,0.01138491,98011.0,98010.0,0.15479084]
["bitfinex","BTCUSD",1740158420761,0.00638491,98011.0,98010.0,0.15479084]
["bitfinex","BTCUSD",1740158420969,0.00638491,98011.0,98010.0,0.00174584]
["bitfinex","BTCUSD",1740158420970,0.01138491,98011.0,98010.0,0.00174584]
["bitfinex","BTCUSD",1740158421219,0.16442891,98011.0,98010.0,0.00174584]
["bitfinex","BTCUSD",1740158421418,0.2620746,98011.0,98010.0,0.00174584]
["bitfinex","BTCUSD",1740158421618,0.2690746,98011.0,98010.0,0.00174584]
["bitfinex","BTCUSD",1740158422042,0.40568969,98011.0,98010.0,0.00174584]
["bitfinex","BTCUSD",1740158422382,0.40668969,98011.0,98010.0,0.00143285]
["bitfinex","BTCUSD",1740158422738,0.40668969,98011.0,98010.0,0.00443285]
["bitfinex","BTCUSD",1740158422948,0.40668969,98011.0,98010.0,0.00143285]
["bitfinex","BTCUSD",1740158423315,0.40668969,98011.0,98010.0,0.00243285]
["bitfinex","BTCUSD",1740158424298,0.25364569,98011.0,98010.0,0.00243285]
["bitfinex","BTCUSD",1740158424432,0.151,98011.0,98010.0,0.00243285]
["bitfinex","BTCUSD",1740158424629,0.304044,98011.0,98010.0,0.00243285]
["bitfinex","BTCUSD",1740158424815,0.40668969,98011.0,98010.0,0.00243285]
["bitfinex","BTCUSD",1740158425015,0.40568969,98011.0,98010.0,0.00243285]
["bitfinex","BTCUSD",1740158425430,0.41168969,98011.0,98010.0,0.00243285]
["bitfinex","BTCUSD",1740158425857,0.40568969,98011.0,98010.0,0.00243285]
["bitfinex","BTCUSD",1740158426261,0.41907607,98011.0,98010.0,0.00243285]
["bitfinex","BTCUSD",1740158426457,0.41907607,98011.0,98010.0,0.00143285]
["bitfinex","BTCUSD",1740158426665,0.41407607,98011.0,98010.0,0.00143285]
["bitfinex","BTCUSD",1740158426865,1.12107607,98011.0,98010.0,0.00143285]
["bitfinex","BTCUSD",1740158427075,1.11907607,98011.0,98010.0,0.00143285]
["bitfinex","BTCUSD",1740158427341,1.12307607,98011.0,98010.0,0.00143285]
["bitfinex","BTCUSD",1740158428223,1.13761692,98011.0,98010.0,0.00143285]
["bitfinex","BTCUSD",1740158428891,1.14508815,98011.0,98010.0,0.00143285]
["bitfinex","BTCUSD",1740158429600,1.14828145,98011.0,98010.0,0.00143285]
["bitfinex","BTCUSD",1740158430896,1.14508815,98011.0,98010.0,0.00143285]
["bitfinex","BTCUSD",1740158432115,1.13870177,98011.0,98010.0,0.00143285]
["bitfinex","BTCUSD",1740158432913,1.13870177,98011.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740158432914,0.24641385,97992.0,97991.0,0.0004]
["bitfinex","BTCUSD",1740158433115,0.39641385,97992.0,97991.0,0.00022362]
["bitfinex","BTCUSD",1740158433314,0.15,97991.0,97957.0,0.0017002]
["bitfinex","BTCUSD",1740158433525,0.153078,97989.0,97957.0,0.0017002]
["bitfinex","BTCUSD",1740158433694,0.17798603,97990.0,97957.0,0.00183024]
["bitfinex","BTCUSD",1740158433894,0.15,97978.0,97977.0,0.08162391]
["bitfinex","BTCUSD",1740158434250,0.85,97978.0,97977.0,0.08162391]
["bitfinex","BTCUSD",1740158434693,0.85830414,97978.0,97977.0,0.08162391]
["bitfinex","BTCUSD",1740158435138,0.90685146,97978.0,97977.0,0.03563252]
["bitfinex","BTCUSD",1740158435838,0.87491213,97978.0,97977.0,0.03563252]
["bitfinex","BTCUSD",1740158436043,0.89443019,97978.0,97977.0,0.03563252]
["bitfinex","BTCUSD",1740158436416,0.89972898,97978.0,97977.0,0.03563252]
["bitfinex","BTCUSD",1740158436619,0.90272898,97978.0,97977.0,0.03563252]
["bitfinex","BTCUSD",1740158437054,0.89972898,97978.0,97977.0,0.03563252]
["bitfinex","BTCUSD",1740158437254,0.89972898,97978.0,97977.0,0.03763252]
["bitfinex","BTCUSD",1740158437466,0.89461902,97978.0,97977.0,0.03763252]
["bitfinex","BTCUSD",1740158438387,0.99726471,97978.0,97977.0,0.002]
["bitfinex","BTCUSD",1740158438886,1.01180556,97978.0,97977.0,0.002]
["bitfinex","BTCUSD",1740158439129,0.99519757,97978.0,97977.0,0.002]
["bitfinex","BTCUSD",1740158439622,1.00219757,97978.0,97977.0,0.002]
["bitfinex","BTCUSD",1740158440591,0.153111,97968.0,97967.0,0.08162391]
["bitfinex","BTCUSD",1740158440848,0.95575669,97968.0,97967.0,0.08162391]
["bitfinex","BTCUSD",1740158441702,0.95895087,97968.0,97967.0,0.08162391]
["bitfinex","BTCUSD",1740158441941,0.72271224,97968.0,97967.0,0.08162391]
["bitfinex","BTCUSD",1740158442160,0.72771224,97968.0,97967.0,0.23473591]
["bitfinex","BTCUSD",1740158442365,0.72771224,97968.0,97967.0,0.3869816]
["bitfinex","BTCUSD",1740158442601,0.72371224,97968.0,97967.0,0.3869816]
["bitfinex","BTCUSD",1740158442814,0.72471224,97968.0,97967.0,0.3869816]
["bitfinex","BTCUSD",1740158443241,0.71266541,97968.0,97967.0,0.3869816]
["bitfinex","BTCUSD",1740158443479,0.0008527,98011.0,98010.0,0.153045]
["bitfinex","BTCUSD",1740158443888,0.0008527,98011.0,98008.0,0.153047]
["bitfinex","BTCUSD",1740158444093,0.0008527,98011.0,98010.0,0.08162391]
["bitfinex","BTCUSD",1740158444902,0.0008527,98011.0,98010.0,0.08262391]
["bitfinex","BTCUSD",1740158445111,0.0018527,98011.0,98010.0,0.08262391]
["bitfinex","BTCUSD",1740158445232,0.0018527,98011.0,98010.0,0.08384825]
["bitfinex","BTCUSD",1740158445431,0.0018527,98011.0,98010.0,0.08262391]
["bitfinex","BTCUSD",1740158445634,0.0008527,98011.0,98010.0,0.08262391]
["bitfinex","BTCUSD",1740158445891,0.0018527,98011.0,98010.0,0.08262391]
["bitfinex","BTCUSD",1740158446537,0.0071415,98011.0,98010.0,0.08262391]
["bitfinex","BTCUSD",1740158447354,0.0071415,98011.0,98010.0,0.08162391]
["bitfinex","BTCUSD",1740158447559,0.0081415,98011.0,98010.0,0.08862391]
["bitfinex","BTCUSD",1740158447762,0.0061415,98011.0,98010.0,0.08162391]
["bitfinex","BTCUSD",1740158448169,0.0061415,98011.0,98010.0,0.08262391]
["bitfinex","BTCUSD",1740158448373,0.0061415,98011.0,98010.0,0.08162391]
["bitfinex","BTCUSD",1740158448827,0.0061415,98011.0,98000.0,0.08162391]
["bitfinex","BTCUSD",1740158449035,0.153051,98007.0,98000.0,0.08162391]
["bitfinex","BTCUSD",1740158449244,0.153059,98001.0,98000.0,0.08162391]
["bitfinex","BTCUSD",1740158449652,0.15,98002.0,97990.0,0.08162391]
["bitfinex","BTCUSD",1740158449820,0.15,98000.0,97990.0,0.08162391]
["bitfinex","BTCUSD",1740158450039,0.153066,97997.0,97990.0,0.08162391]
["bitfinex","BTCUSD",1740158450238,0.153063,97999.0,97990.0,0.08162391]
["bitfinex","BTCUSD",1740158450452,0.15,97992.0,97978.0,0.0825]
["bitfinex","BTCUSD",1740158450792,0.153085,97985.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158450996,0.15,97997.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158451198,0.153078,97989.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158451405,0.15308,97988.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158451610,0.15,97991.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158451835,0.15308,97988.0,97978.0,0.00413004]
["bitfinex","BTCUSD",1740158452043,0.15,97991.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158452461,0.153079,97989.0,97978.0,0.00113004]
["bitfinex","BTCUSD",1740158452663,1.153079,97989.0,97978.0,0.00113004]
["bitfinex","BTCUSD",1740158452871,1.0,97989.0,97978.0,0.00113004]
["bitfinex","BTCUSD",1740158452999,0.153083,97986.0,97978.0,0.00113004]
["bitfinex","BTCUSD",1740158453211,1.0,97989.0,97978.0,0.00113004]
["bitfinex","BTCUSD",1740158453212,0.15,97988.0,97978.0,0.00113004]
["bitfinex","BTCUSD",1740158453558,1.0,97989.0,97988.0,0.153079]
["bitfinex","BTCUSD",1740158454583,1.0,97989.0,97988.0,0.234779]
["bitfinex","BTCUSD",1740158454733,1.0,97989.0,97988.0,0.33742469]
["bitfinex","BTCUSD",1740158454923,1.0,97989.0,97988.0,0.38602469]
["bitfinex","BTCUSD",1740158455125,1.001,97989.0,97988.0,0.39202469]
["bitfinex","BTCUSD",1740158456123,0.001,97989.0,97988.0,0.39202469]
["bitfinex","BTCUSD",1740158457465,0.002,97989.0,97988.0,0.39202469]
["bitfinex","BTCUSD",1740158461196,0.002,97989.0,97988.0,0.006]
["bitfinex","BTCUSD",1740158461369,0.305078,97989.0,97988.0,0.006]
["bitfinex","BTCUSD",1740158462004,0.41792845,97989.0,97988.0,0.006]
["bitfinex","BTCUSD",1740158462851,0.303094,97979.0,97958.0,0.0478]
["bitfinex","BTCUSD",1740158463572,0.303094,97979.0,97957.0,0.0017002]
["bitfinex","BTCUSD",1740158463573,0.30839161,97979.0,97957.0,0.0017002]
["bitfinex","BTCUSD",1740158464066,0.31592292,97979.0,97957.0,0.0017002]
["bitfinex","BTCUSD",1740158464278,0.41956861,97979.0,97978.0,0.00213004]
["bitfinex","BTCUSD",1740158464704,0.43410946,97979.0,97978.0,0.00213004]
["bitfinex","BTCUSD",1740158465155,0.43310946,97979.0,97978.0,0.00213004]
["bitfinex","BTCUSD",1740158466016,0.42557815,97979.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158466278,0.43057815,97979.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158466523,0.42557815,97979.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158466753,0.2629433,97979.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158466971,0.27313774,97979.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158467123,0.42623174,97979.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158467542,0.41423174,97979.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158467741,0.42123174,97979.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158468086,0.43376346,97979.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158468304,0.43056902,97979.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158468559,0.42356902,97979.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158468938,0.27047502,97979.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158469195,0.16282933,97979.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158469389,0.01282933,97979.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158469613,0.01682933,97979.0,97978.0,0.00013004]
["bitfinex","BTCUSD",1740158469821,0.01682933,97979.0,97978.0,0.08175395]
["bitfinex","BTCUSD",1740158469953,0.02382933,97979.0,97978.0,0.08175395]
["bitfinex","BTCUSD",1740158470355,0.01982933,97979.0,97978.0,0.33871936]
["bitfinex","BTCUSD",1740158470566,0.01982933,97979.0,97978.0,0.47139464]
["bitfinex","BTCUSD",1740158470749,0.01229761,97979.0,97978.0,0.47139464]
["bitfinex","BTCUSD",1740158470949,0.00529761,97979.0,97978.0,0.46639464]
["bitfinex","BTCUSD",1740158471331,0.3205,98002.0,98001.0,0.153059]
["bitfinex","BTCUSD",1740158471523,0.2432449,98015.0,98000.0,0.08162391]
["bitfinex","BTCUSD",1740158471524,0.0902069,98015.0,98000.0,0.08162391]
["bitfinex","BTCUSD",1740158471709,0.153041,98013.0,98005.0,0.153052]
["bitfinex","BTCUSD",1740158471937,0.0902069,98015.0,98010.0,0.23466891]
["bitfinex","BTCUSD",1740158472650,0.01024309,98026.0,98010.0,0.08162391]
["bitfinex","BTCUSD",1740158473018,0.204049,98016.0,98002.0,0.153058]
["bitfinex","BTCUSD",1740158473216,0.204049,98016.0,97999.0,0.153062]
["bitfinex","BTCUSD",1740158473563,0.153046,98010.0,97998.0,0.204085]
["bitfinex","BTCUSD",1740158473694,0.01024309,98026.0,97995.0,0.204091]
["bitfinex","BTCUSD",1740158473907,0.3038967,98011.0,98010.0,0.006]
["bitfinex","BTCUSD",1740158474114,0.40654239,98011.0,98010.0,0.00113004]
["bitfinex","BTCUSD",1740158474563,0.41183123,98011.0,98010.0,0.00113004]
["bitfinex","BTCUSD",1740158474939,0.42637208,98011.0,98010.0,0.00013004]
["bitfinex","BTCUSD",1740158475710,0.41937203,98011.0,98010.0,0.00013004]
["bitfinex","BTCUSD",1740158475910,0.26632803,98011.0,98010.0,0.00013004]
["bitfinex","BTCUSD",1740158476235,0.27032803,98011.0,98010.0,0.00013004]
["bitfinex","BTCUSD",1740158476432,0.26503919,98011.0,98010.0,0.00013004]
["bitfinex","BTCUSD",1740158476887,0.25349839,98011.0,98010.0,0.00013004]
["bitfinex","BTCUSD",1740158477281,0.25649839,98011.0,98010.0,0.00013004]
["bitfinex","BTCUSD",1740158477860,0.25349839,98011.0,98010.0,0.00013004]
["bitfinex","BTCUSD",1740158478428,0.27103924,98011.0,98010.0,0.00013004]
["bitfinex","BTCUSD",1740158478806,0.0038527,98011.0,98010.0,0.00013004]
["bitfinex","BTCUSD",1740158479011,0.0038527,98011.0,98010.0,0.08175395]
["bitfinex","BTCUSD",1740158479430,0.0091428,98011.0,98010.0,0.23479895]
["bitfinex","BTCUSD",1740158479833,0.0131428,98011.0,98010.0,0.23479895]
["bitfinex","BTCUSD",1740158480245,0.0101428,98011.0,98010.0,0.23479895]
["bitfinex","BTCUSD",1740158480445,0.0181428,98011.0,98010.0,0.24079895]
["bitfinex","BTCUSD",1740158480664,0.0181428,98011.0,98010.0,0.48134464]
["bitfinex","BTCUSD",1740158481075,0.0111428,98011.0,98010.0,0.48134464]
["bitfinex","BTCUSD",1740158481275,8e-07,98011.0,98010.0,1.50697514]
["bitfinex","BTCUSD",1740158481484,0.01597437,98050.0,98033.0,0.231709]
["bitfinex","BTCUSD",1740158481691,0.01597437,98050.0,98033.0,0.4610786]
["bitfinex","BTCUSD",1740158482379,5e-07,98034.0,98033.0,0.4610786]
["bitfinex","BTCUSD",1740158482592,5e-07,98034.0,98033.0,1.66010108]
["bitfinex","BTCUSD",1740158482770,0.01597437,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158482998,0.01597437,98050.0,98049.0,0.25562969]
["bitfinex","BTCUSD",1740158483406,0.0319424,98050.0,98049.0,0.25562969]
["bitfinex","BTCUSD",1740158484071,0.03207229,98050.0,98049.0,0.25562969]
["bitfinex","BTCUSD",1740158484670,0.03307229,98050.0,98049.0,0.25662969]
["bitfinex","BTCUSD",1740158484881,0.01710426,98050.0,98049.0,0.25662969]
["bitfinex","BTCUSD",1740158485032,0.01710426,98050.0,98049.0,0.26262969]
["bitfinex","BTCUSD",1740158485446,0.00112989,98050.0,98049.0,0.49232969]
["bitfinex","BTCUSD",1740158485640,0.00112989,98050.0,98049.0,0.56647054]
["bitfinex","BTCUSD",1740158485846,0.00112989,98050.0,98049.0,3.49227054]
["bitfinex","BTCUSD",1740158486045,0.00112989,98050.0,98049.0,1.33517054]
["bitfinex","BTCUSD",1740158486244,0.00112989,98050.0,98049.0,1.28417054]
["bitfinex","BTCUSD",1740158486474,0.00012989,98050.0,98049.0,1.20987054]
["bitfinex","BTCUSD",1740158486693,0.00012989,98050.0,98049.0,1.14267054]
["bitfinex","BTCUSD",1740158486874,0.00012989,98050.0,98049.0,0.55592969]
["bitfinex","BTCUSD",1740158487047,0.00012989,98050.0,98049.0,0.54892969]
["bitfinex","BTCUSD",1740158487373,0.00012989,98050.0,98049.0,0.55947054]
["bitfinex","BTCUSD",1740158487549,0.00112989,98050.0,98049.0,0.56547054]
["bitfinex","BTCUSD",1740158488135,0.00012989,98050.0,98049.0,4.26767054]
["bitfinex","BTCUSD",1740158488355,0.00112989,98050.0,98049.0,4.28067054]
["bitfinex","BTCUSD",1740158488568,0.00112989,98050.0,98049.0,4.27367054]
["bitfinex","BTCUSD",1740158488774,0.00198289,98050.0,98049.0,4.28067054]
["bitfinex","BTCUSD",1740158488994,0.00198289,98050.0,98049.0,4.27367054]
["bitfinex","BTCUSD",1740158489191,0.01794699,98050.0,98049.0,4.27367054]
["bitfinex","BTCUSD",1740158489468,0.00198289,98050.0,98049.0,4.28067054]
["bitfinex","BTCUSD",1740158489589,0.00098289,98050.0,98049.0,4.27467054]
["bitfinex","BTCUSD",1740158489945,0.00198289,98050.0,98049.0,4.28067054]
["bitfinex","BTCUSD",1740158491009,0.00098289,98050.0,98049.0,4.27467054]
["bitfinex","BTCUSD",1740158491220,0.00198289,98050.0,98049.0,2.19847054]
["bitfinex","BTCUSD",1740158492926,0.00198289,98050.0,98049.0,2.16847054]
["bitfinex","BTCUSD",1740158493244,0.00198289,98050.0,98049.0,0.83811054]
["bitfinex","BTCUSD",1740158493453,0.00198289,98050.0,98049.0,0.82807054]
["bitfinex","BTCUSD",1740158493666,0.00198289,98050.0,98049.0,0.84122679]
["bitfinex","BTCUSD",1740158493801,0.00198289,98050.0,98049.0,0.59272679]
["bitfinex","BTCUSD",1740158494883,0.00198289,98050.0,98049.0,0.58268679]
["bitfinex","BTCUSD",1740158495225,0.00198289,98050.0,98049.0,0.59276679]
["bitfinex","BTCUSD",1740158498876,0.00198289,98050.0,98049.0,0.70026679]
["bitfinex","BTCUSD",1740158499076,0.00198289,98050.0,98049.0,0.59276679]
["bitfinex","BTCUSD",1740158499725,0.00198289,98050.0,98049.0,0.55796969]
["bitfinex","BTCUSD",1740158500476,0.00198289,98050.0,98049.0,0.46822969]
["bitfinex","BTCUSD",1740158500727,0.00627174,98050.0,98049.0,0.47226969]
["bitfinex","BTCUSD",1740158500889,0.00098289,98050.0,98049.0,0.47826969]
["bitfinex","BTCUSD",1740158501090,0.00198289,98050.0,98049.0,0.47826969]
["bitfinex","BTCUSD",1740158501798,0.00198289,98050.0,98049.0,0.47126969]
["bitfinex","BTCUSD",1740158502001,0.00198289,98050.0,98049.0,0.47826969]
["bitfinex","BTCUSD",1740158502204,0.00198289,98050.0,98049.0,0.47126969]
["bitfinex","BTCUSD",1740158502437,0.00098289,98050.0,98049.0,0.46526969]
["bitfinex","BTCUSD",1740158502632,0.00098289,98050.0,98049.0,0.47226969]
["bitfinex","BTCUSD",1740158502836,0.00198289,98050.0,98049.0,0.46722969]
["bitfinex","BTCUSD",1740158502995,0.00198289,98050.0,98049.0,0.47726969]
["bitfinex","BTCUSD",1740158503619,0.00198289,98050.0,98049.0,0.46722969]
["bitfinex","BTCUSD",1740158503822,0.00198289,98050.0,98049.0,0.47722969]
["bitfinex","BTCUSD",1740158504658,0.00727444,98050.0,98049.0,0.26762969]
["bitfinex","BTCUSD",1740158504842,0.00727444,98050.0,98049.0,0.012]
["bitfinex","BTCUSD",1740158505454,0.00727444,98050.0,98049.0,0.164984]
["bitfinex","BTCUSD",1740158505755,0.00727444,98050.0,98049.0,0.012]
["bitfinex","BTCUSD",1740158506063,0.00627444,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158506300,0.00727444,98050.0,98049.0,0.16620779]
["bitfinex","BTCUSD",1740158506472,0.00727444,98050.0,98049.0,0.26885343]
["bitfinex","BTCUSD",1740158506689,0.00727444,98050.0,98049.0,0.26762969]
["bitfinex","BTCUSD",1740158508348,0.00198289,98050.0,98049.0,0.27766969]
["bitfinex","BTCUSD",1740158508896,0.00098289,98050.0,98049.0,0.27266969]
["bitfinex","BTCUSD",1740158509101,0.00098289,98050.0,98049.0,0.26566969]
["bitfinex","BTCUSD",1740158509301,0.00198289,98050.0,98049.0,0.27766969]
["bitfinex","BTCUSD",1740158510390,0.00198289,98050.0,98049.0,0.26762969]
["bitfinex","BTCUSD",1740158510907,0.00198289,98050.0,98049.0,0.012]
["bitfinex","BTCUSD",1740158511156,0.00198289,98050.0,98049.0,0.164984]
["bitfinex","BTCUSD",1740158511367,0.00727593,98050.0,98049.0,0.164984]
["bitfinex","BTCUSD",1740158511767,0.00627593,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158511975,0.00627593,98050.0,98049.0,0.165984]
["bitfinex","BTCUSD",1740158512187,0.00098289,98050.0,98049.0,0.165984]
["bitfinex","BTCUSD",1740158512391,0.00098289,98050.0,98049.0,0.158984]
["bitfinex","BTCUSD",1740158512799,0.00098289,98050.0,98049.0,0.160984]
["bitfinex","BTCUSD",1740158513013,0.00098289,98050.0,98049.0,0.154984]
["bitfinex","BTCUSD",1740158513214,0.00098289,98050.0,98049.0,0.159984]
["bitfinex","BTCUSD",1740158513425,0.00098289,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158513628,0.00098289,98050.0,98049.0,0.157984]
["bitfinex","BTCUSD",1740158513841,0.00098289,98050.0,98049.0,0.163984]
["bitfinex","BTCUSD",1740158514944,0.00098289,98050.0,98049.0,0.157984]
["bitfinex","BTCUSD",1740158515298,0.00098289,98050.0,98049.0,0.159984]
["bitfinex","BTCUSD",1740158515497,0.00098289,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158515749,0.00098289,98050.0,98049.0,0.158984]
["bitfinex","BTCUSD",1740158515898,0.00098289,98050.0,98049.0,0.162984]
["bitfinex","BTCUSD",1740158516097,0.00098289,98050.0,98049.0,0.156984]
["bitfinex","BTCUSD",1740158516319,0.00098289,98050.0,98049.0,0.163984]
["bitfinex","BTCUSD",1740158516524,0.00098289,98050.0,98049.0,0.011]
["bitfinex","BTCUSD",1740158516966,0.15396589,98050.0,98049.0,0.011]
["bitfinex","BTCUSD",1740158517574,0.23596589,98050.0,98049.0,0.011]
["bitfinex","BTCUSD",1740158517987,0.38596589,98050.0,98049.0,0.011]
["bitfinex","BTCUSD",1740158518657,0.38596589,98050.0,98049.0,0.007]
["bitfinex","BTCUSD",1740158518863,0.152991,98045.0,98033.0,0.204012]
["bitfinex","BTCUSD",1740158519043,0.24340703,98050.0,98035.0,0.382285]
["bitfinex","BTCUSD",1740158519261,0.152996,98042.0,98035.0,0.22928]
["bitfinex","BTCUSD",1740158519409,0.152998,98041.0,98035.0,0.22928]
["bitfinex","BTCUSD",1740158519612,0.15,98039.0,97999.0,0.09104336]
["bitfinex","BTCUSD",1740158519822,0.10264569,98040.0,98023.0,0.153025]
["bitfinex","BTCUSD",1740158519823,0.153016,98029.0,98023.0,0.153025]
["bitfinex","BTCUSD",1740158520023,0.29139661,98038.0,98035.0,0.003]
["bitfinex","BTCUSD",1740158520224,0.303005,98036.0,98035.0,0.003]
["bitfinex","BTCUSD",1740158520401,0.15,98036.0,98035.0,0.005]
["bitfinex","BTCUSD",1740158521713,0.15,98036.0,98035.0,0.003]
["bitfinex","BTCUSD",1740158521909,0.15,98035.0,98030.0,0.204019]
["bitfinex","BTCUSD",1740158522046,0.385102,98038.0,98032.0,0.153011]
["bitfinex","BTCUSD",1740158522264,0.2321,98038.0,98025.0,0.204027]
["bitfinex","BTCUSD",1740158522453,0.0821,98038.0,98021.0,0.204037]
["bitfinex","BTCUSD",1740158522651,0.15,98039.0,98035.0,0.005]
["bitfinex","BTCUSD",1740158522972,0.00098289,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158523554,0.00627569,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158523756,0.00627569,98050.0,98042.0,0.203993]
["bitfinex","BTCUSD",1740158523961,0.00627569,98050.0,98044.0,0.203987]
["bitfinex","BTCUSD",1740158524250,0.15627569,98050.0,98044.0,0.203987]
["bitfinex","BTCUSD",1740158524459,0.00627569,98050.0,98045.0,0.15299]
["bitfinex","BTCUSD",1740158524666,0.00627569,98050.0,98032.0,0.204015]
["bitfinex","BTCUSD",1740158525005,0.15925969,98050.0,98035.0,0.003]
["bitfinex","BTCUSD",1740158525204,0.203987,98046.0,98035.0,0.003]
["bitfinex","BTCUSD",1740158525409,0.00627569,98050.0,98030.0,0.153013]
["bitfinex","BTCUSD",1740158525610,0.152991,98045.0,98037.0,0.153001]
["bitfinex","BTCUSD",1740158525813,0.152994,98043.0,98036.0,0.153004]
["bitfinex","BTCUSD",1740158526066,0.00627569,98050.0,98020.0,0.17764068]
["bitfinex","BTCUSD",1740158526242,0.00627569,98050.0,98035.0,0.002]
["bitfinex","BTCUSD",1740158526439,0.15627569,98050.0,98035.0,0.002]
["bitfinex","BTCUSD",1740158526641,0.15627569,98050.0,98020.0,0.17764068]
["bitfinex","BTCUSD",1740158526848,0.15627569,98050.0,98035.0,0.153005]
["bitfinex","BTCUSD",1740158527054,0.152995,98043.0,98035.0,0.153005]
["bitfinex","BTCUSD",1740158527226,0.15,98048.0,98035.0,0.153005]
["bitfinex","BTCUSD",1740158527433,0.152995,98042.0,98035.0,0.153005]
["bitfinex","BTCUSD",1740158527634,0.203983,98047.0,98037.0,0.153003]
["bitfinex","BTCUSD",1740158527859,0.15,98044.0,98037.0,0.153003]
["bitfinex","BTCUSD",1740158528064,0.15,98044.0,98020.0,0.17764068]
["bitfinex","BTCUSD",1740158528380,0.01027569,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158528513,0.00498289,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158528715,0.00498289,98050.0,98035.0,0.08162391]
["bitfinex","BTCUSD",1740158528918,0.00498289,98050.0,98043.0,0.203991]
["bitfinex","BTCUSD",1740158529119,0.00498289,98050.0,98037.0,0.001]
["bitfinex","BTCUSD",1740158529343,0.15,98049.0,98042.0,0.152994]
["bitfinex","BTCUSD",1740158529546,0.15,98049.0,98035.0,0.08162391]
["bitfinex","BTCUSD",1740158529547,0.003,98047.0,98043.0,0.152992]
["bitfinex","BTCUSD",1740158529752,0.152996,98042.0,98031.0,0.204016]
["bitfinex","BTCUSD",1740158529956,0.152998,98041.0,98033.0,0.153009]
["bitfinex","BTCUSD",1740158530157,0.152994,98043.0,98021.0,0.204036]
["bitfinex","BTCUSD",1740158530357,0.152992,98045.0,98036.0,0.153004]
["bitfinex","BTCUSD",1740158530554,0.203981,98048.0,98038.0,0.153001]
["bitfinex","BTCUSD",1740158530813,0.00098289,98050.0,98022.0,0.1842696]
["bitfinex","BTCUSD",1740158530814,0.15098289,98050.0,98022.0,0.1842696]
["bitfinex","BTCUSD",1740158531014,0.15098289,98050.0,98023.0,0.204033]
["bitfinex","BTCUSD",1740158531137,0.001,98041.0,98037.0,0.153003]
["bitfinex","BTCUSD",1740158531537,0.00529349,98040.0,98036.0,0.204005]
["bitfinex","BTCUSD",1740158531760,0.00529349,98040.0,98036.0,0.153003]
["bitfinex","BTCUSD",1740158531974,0.00529349,98040.0,98032.0,0.204012]
["bitfinex","BTCUSD",1740158532239,0.00529349,98040.0,98037.0,0.153001]
["bitfinex","BTCUSD",1740158532444,0.00529349,98040.0,98038.0,0.153]
["bitfinex","BTCUSD",1740158532595,0.00529349,98040.0,98039.0,0.153]
["bitfinex","BTCUSD",1740158532811,0.00498289,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158533179,0.00098289,98050.0,98039.0,0.08162391]
["bitfinex","BTCUSD",1740158533386,0.00098289,98050.0,98043.0,0.20399]
["bitfinex","BTCUSD",1740158533557,0.00098289,98050.0,98039.0,0.08162391]
["bitfinex","BTCUSD",1740158533804,0.00098289,98050.0,98039.0,0.28562391]
["bitfinex","BTCUSD",1740158533989,0.00098289,98050.0,98042.0,0.203994]
["bitfinex","BTCUSD",1740158534195,0.00098289,98050.0,98040.0,0.203998]
["bitfinex","BTCUSD",1740158534399,0.00098289,98050.0,98023.0,0.204033]
["bitfinex","BTCUSD",1740158534599,0.00098289,98050.0,98024.0,0.10264569]
["bitfinex","BTCUSD",1740158534759,0.00098289,98050.0,98024.0,0.30667469]
["bitfinex","BTCUSD",1740158534958,0.00098289,98050.0,98022.0,0.08162391]
["bitfinex","BTCUSD",1740158535160,0.15396589,98050.0,98049.0,0.004]
["bitfinex","BTCUSD",1740158535947,0.00098289,98050.0,98039.0,0.001]
["bitfinex","BTCUSD",1740158536362,0.00098289,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158536566,0.00298289,98050.0,98042.0,0.08162391]
["bitfinex","BTCUSD",1740158536787,0.00298289,98050.0,98049.0,0.002]
["bitfinex","BTCUSD",1740158536994,0.00098289,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158537417,0.00098289,98050.0,98042.0,0.08162391]
["bitfinex","BTCUSD",1740158537616,0.00098289,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158538814,0.00098289,98050.0,98049.0,0.25562969]
["bitfinex","BTCUSD",1740158539019,0.00098289,98050.0,98049.0,0.25962969]
["bitfinex","BTCUSD",1740158539258,0.00098289,98050.0,98049.0,0.25662969]
["bitfinex","BTCUSD",1740158539667,0.00098289,98050.0,98049.0,0.26162969]
["bitfinex","BTCUSD",1740158539867,0.00098289,98050.0,98049.0,0.25862969]
["bitfinex","BTCUSD",1740158540077,0.00098289,98050.0,98049.0,0.155984]
["bitfinex","BTCUSD",1740158540296,0.00098289,98050.0,98049.0,0.162984]
["bitfinex","BTCUSD",1740158540561,0.00098289,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158540762,0.00198289,98050.0,98049.0,0.158984]
["bitfinex","BTCUSD",1740158540962,0.007275,98050.0,98049.0,0.158984]
["bitfinex","BTCUSD",1740158541797,0.007275,98050.0,98049.0,0.165984]
["bitfinex","BTCUSD",1740158542002,0.00098289,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158542200,0.00098289,98050.0,98049.0,0.154984]
["bitfinex","BTCUSD",1740158542760,0.00098289,98050.0,98049.0,0.152984]
["bitfinex","BTCUSD",1740158542909,0.00098289,98050.0,98049.0,0.159984]
["bitfinex","BTCUSD",1740158543109,0.00098289,98050.0,98049.0,0.157984]
["bitfinex","BTCUSD",1740158543524,0.00098289,98050.0,98049.0,0.164984]
["bitfinex","BTCUSD",1740158545170,0.00627545,98050.0,98049.0,0.164984]
["bitfinex","BTCUSD",1740158545904,4.5e-07,98050.0,98049.0,0.26885341]
["bitfinex","BTCUSD",1740158546051,4.5e-07,98050.0,98049.0,0.34932969]
["bitfinex","BTCUSD",1740158546256,0.2276,98092.0,98081.0,0.152934]
["bitfinex","BTCUSD",1740158546439,0.15292,98090.0,98081.0,0.152933]
["bitfinex","BTCUSD",1740158546636,0.15,98090.0,98081.0,0.152933]
["bitfinex","BTCUSD",1740158546841,0.15,98090.0,98061.0,0.08162391]
["bitfinex","BTCUSD",1740158546842,0.15,98085.0,98061.0,0.08162391]
["bitfinex","BTCUSD",1740158547039,0.15,98083.0,98061.0,0.08162391]
["bitfinex","BTCUSD",1740158547240,0.15,98081.0,98061.0,0.08162391]
["bitfinex","BTCUSD",1740158547900,0.15,98081.0,98080.0,0.152936]
["bitfinex","BTCUSD",1740158548169,0.15,98081.0,98078.0,0.152938]
["bitfinex","BTCUSD",1740158548375,0.15,98084.0,98064.0,0.203948]
["bitfinex","BTCUSD",1740158548590,0.15,98084.0,98081.0,0.001]
["bitfinex","BTCUSD",1740158548770,0.30293,98084.0,98081.0,0.001]
["bitfinex","BTCUSD",1740158548999,0.23840529,98092.0,98049.0,0.10264569]
["bitfinex","BTCUSD",1740158549206,0.25556569,98091.0,98080.0,0.001]
["bitfinex","BTCUSD",1740158549436,0.01080529,98092.0,98071.0,0.08162391]
["bitfinex","BTCUSD",1740158549817,0.00043477,98092.0,98081.0,0.001]
["bitfinex","BTCUSD",1740158549996,0.00043477,98092.0,98086.0,0.152925]
["bitfinex","BTCUSD",1740158550214,0.00043477,98092.0,98074.0,0.203927]
["bitfinex","BTCUSD",1740158550442,0.00043477,98092.0,98071.0,0.09194755]
["bitfinex","BTCUSD",1740158550635,0.00043477,98092.0,98083.0,0.203908]
["bitfinex","BTCUSD",1740158550795,0.00043477,98092.0,98072.0,0.203931]
["bitfinex","BTCUSD",1740158550996,0.00043477,98092.0,98085.0,0.152927]
["bitfinex","BTCUSD",1740158551309,0.00043477,98092.0,98086.0,0.152926]
["bitfinex","BTCUSD",1740158551510,0.152919,98091.0,98082.0,0.152932]
["bitfinex","BTCUSD",1740158551916,0.00043477,98092.0,98082.0,0.152932]
["bitfinex","BTCUSD",1740158551917,0.15435277,98092.0,98082.0,0.152932]
["bitfinex","BTCUSD",1740158552120,0.15435277,98092.0,98071.0,0.09394755]
["bitfinex","BTCUSD",1740158552121,0.152919,98091.0,98081.0,0.152934]
["bitfinex","BTCUSD",1740158552368,0.152919,98091.0,98082.0,0.152933]
["bitfinex","BTCUSD",1740158552543,0.00043477,98092.0,98091.0,0.152919]
["bitfinex","BTCUSD",1740158553637,0.00043477,98092.0,98091.0,0.154919]
["bitfinex","BTCUSD",1740158554890,0.00043477,98092.0,98071.0,0.23457291]
["bitfinex","BTCUSD",1740158555107,0.00043477,98092.0,98071.0,0.08162391]
["bitfinex","BTCUSD",1740158555276,0.00043477,98092.0,98091.0,0.004]
["bitfinex","BTCUSD",1740158555485,0.00143477,98092.0,98091.0,0.004]
["bitfinex","BTCUSD",1740158555879,0.00043477,98092.0,98091.0,0.004]
["bitfinex","BTCUSD",1740158556247,0.15,98088.0,98054.0,0.01]
["bitfinex","BTCUSD",1740158556440,0.152927,98086.0,98071.0,0.002]
["bitfinex","BTCUSD",1740158556593,0.152927,98086.0,98049.0,0.0477]
["bitfinex","BTCUSD",1740158556594,0.15,98084.0,98056.0,0.01017586]
["bitfinex","BTCUSD",1740158556798,0.15,98084.0,98056.0,0.21413886]
["bitfinex","BTCUSD",1740158557059,0.203908,98083.0,98058.0,0.203959]
["bitfinex","BTCUSD",1740158557667,0.203908,98083.0,98060.0,0.203956]
["bitfinex","BTCUSD",1740158557895,0.15,98084.0,98061.0,0.23458891]
["bitfinex","BTCUSD",1740158557896,0.203911,98082.0,98061.0,0.23458891]
["bitfinex","BTCUSD",1740158558074,0.15,98084.0,98061.0,0.08162391]
["bitfinex","BTCUSD",1740158558275,0.15294,98078.0,98061.0,0.08162391]
["bitfinex","BTCUSD",1740158558478,0.203909,98083.0,98062.0,0.152963]
["bitfinex","BTCUSD",1740158558676,0.152933,98082.0,98064.0,0.15296]
["bitfinex","BTCUSD",1740158559011,0.152935,98081.0,98065.0,0.152958]
["bitfinex","BTCUSD",1740158559156,0.001,98083.0,98061.0,0.08162391]
["bitfinex","BTCUSD",1740158559362,0.00657412,98092.0,98073.0,0.08162391]
["bitfinex","BTCUSD",1740158559566,0.00657412,98092.0,98084.0,0.08162391]
["bitfinex","BTCUSD",1740158559951,0.00657412,98092.0,98084.0,0.28552991]
["bitfinex","BTCUSD",1740158560148,0.00657412,98092.0,98087.0,0.152925]
["bitfinex","BTCUSD",1740158560520,0.00657412,98092.0,98085.0,0.203904]
["bitfinex","BTCUSD",1740158560728,0.00657412,98092.0,98089.0,0.152922]
["bitfinex","BTCUSD",1740158560930,0.00657412,98092.0,98091.0,0.152919]
["bitfinex","BTCUSD",1740158561138,0.00657412,98092.0,98084.0,0.08162391]
["bitfinex","BTCUSD",1740158561283,0.00657412,98092.0,98088.0,0.152923]
["bitfinex","BTCUSD",1740158561771,0.00657412,98092.0,98084.0,0.08262391]
["bitfinex","BTCUSD",1740158561976,0.00657412,98092.0,98091.0,0.152919]
["bitfinex","BTCUSD",1740158562211,0.00757412,98092.0,98091.0,0.152919]
["bitfinex","BTCUSD",1740158562830,0.00657412,98092.0,98091.0,0.152919]
["bitfinex","BTCUSD",1740158562999,0.00757412,98092.0,98091.0,0.152919]
["bitfinex","BTCUSD",1740158563888,0.00757412,98092.0,98091.0,0.159919]
["bitfinex","BTCUSD",1740158566099,0.00657412,98092.0,98091.0,0.01]
["bitfinex","BTCUSD",1740158566324,0.00657412,98092.0,98091.0,0.162919]
["bitfinex","BTCUSD",1740158566522,0.00657412,98092.0,98091.0,0.01]
["bitfinex","BTCUSD",1740158566930,0.00657412,98092.0,98091.0,0.162919]
["bitfinex","BTCUSD",1740158567106,0.00128517,98092.0,98091.0,0.01]
["bitfinex","BTCUSD",1740158568724,0.00128517,98092.0,98091.0,0.003]
["bitfinex","BTCUSD",1740158568960,0.00128517,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1740158569122,0.00228517,98092.0,98091.0,0.002]
["bitfinex","BTCUSD",1740158569962,0.00757634,98092.0,98091.0,0.154919]
["bitfinex","BTCUSD",1740158570160,0.00757634,98092.0,98091.0,0.33858791]
["bitfinex","BTCUSD",1740158570365,0.00757634,98092.0,98091.0,0.34741619]
["bitfinex","BTCUSD",1740158570920,0.00657634,98092.0,98091.0,0.34741619]
["bitfinex","BTCUSD",1740158571280,0.00657634,98092.0,98091.0,0.35041619]
["bitfinex","BTCUSD",1740158571699,0.00657634,98092.0,98091.0,0.34541619]
["bitfinex","BTCUSD",1740158571963,0.00657634,98092.0,98091.0,0.35041619]
["bitfinex","BTCUSD",1740158572170,0.00657634,98092.0,98091.0,0.35741619]
["bitfinex","BTCUSD",1740158572372,0.00657634,98092.0,98091.0,0.34736469]
["bitfinex","BTCUSD",1740158572542,0.00657634,98092.0,98091.0,0.26756469]
["bitfinex","BTCUSD",1740158572756,0.00657634,98092.0,98091.0,0.164919]
["bitfinex","BTCUSD",1740158572963,0.00657634,98092.0,98091.0,0.157919]
["bitfinex","BTCUSD",1740158573339,0.00657634,98092.0,98091.0,0.012]
["bitfinex","BTCUSD",1740158573548,0.00657634,98092.0,98091.0,0.005]
["bitfinex","BTCUSD",1740158573710,0.00657634,98092.0,98087.0,0.152925]
["bitfinex","BTCUSD",1740158573923,0.00657634,98092.0,98080.0,0.01]
["bitfinex","BTCUSD",1740158574123,0.00657634,98092.0,98081.0,0.152934]
["bitfinex","BTCUSD",1740158574347,0.152923,98089.0,98081.0,0.152934]
["bitfinex","BTCUSD",1740158574612,0.00657634,98092.0,98080.0,0.01]
["bitfinex","BTCUSD",1740158574745,0.00657634,98092.0,98080.0,0.213914]
["bitfinex","BTCUSD",1740158574946,0.00657634,98092.0,98091.0,0.009]
["bitfinex","BTCUSD",1740158575361,0.00657634,98092.0,98086.0,0.152926]
["bitfinex","BTCUSD",1740158575567,0.00657634,98092.0,98080.0,0.01]
["bitfinex","BTCUSD",1740158575568,0.001,98089.0,98081.0,0.001]
["bitfinex","BTCUSD",1740158575766,0.001,98089.0,98083.0,0.15293]
["bitfinex","BTCUSD",1740158575969,0.001,98089.0,98080.0,0.01]
["bitfinex","BTCUSD",1740158576284,0.001,98089.0,98073.0,0.08162391]
["bitfinex","BTCUSD",1740158576492,0.001,98089.0,98083.0,0.152931]
["bitfinex","BTCUSD",1740158576874,0.15949334,98092.0,98083.0,0.152931]
["bitfinex","BTCUSD",1740158577085,0.00657634,98092.0,98073.0,0.08162391]
["bitfinex","BTCUSD",1740158577434,0.152923,98089.0,98079.0,0.152937]
["bitfinex","BTCUSD",1740158577629,0.152923,98089.0,98080.0,0.152936]
["bitfinex","BTCUSD",1740158577834,0.15292,98090.0,98074.0,0.203927]
["bitfinex","BTCUSD",1740158578067,0.00757634,98092.0,98073.0,0.08162391]
["bitfinex","BTCUSD",1740158578283,0.00657634,98092.0,98080.0,0.203913]
["bitfinex","BTCUSD",1740158578481,0.152922,98089.0,98081.0,0.003]
["bitfinex","BTCUSD",1740158578694,0.152922,98089.0,98080.0,0.152936]
["bitfinex","BTCUSD",1740158578901,0.16049434,98092.0,98077.0,0.203919]
["bitfinex","BTCUSD",1740158579088,0.15292,98091.0,98074.0,0.001]
["bitfinex","BTCUSD",1740158579287,0.00757634,98092.0,98083.0,0.152931]
["bitfinex","BTCUSD",1740158579442,0.152919,98091.0,98073.0,0.08162391]
["bitfinex","BTCUSD",1740158579663,0.152919,98091.0,98081.0,0.152933]
["bitfinex","BTCUSD",1740158579860,0.00757634,98092.0,98083.0,0.08162391]
["bitfinex","BTCUSD",1740158580061,0.00757634,98092.0,98091.0,0.152919]
["bitfinex","BTCUSD",1740158580271,0.00657634,98092.0,98091.0,0.152919]
["bitfinex","BTCUSD",1740158581154,0.00657634,98092.0,98083.0,0.28553091]
["bitfinex","BTCUSD",1740158581155,0.00757634,98092.0,98083.0,0.08162391]
["bitfinex","BTCUSD",1740158581800,0.00657634,98092.0,98091.0,0.152919]
["bitfinex","BTCUSD",1740158581972,0.00657634,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1740158582582,0.15949334,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1740158582790,0.15949334,98092.0,98091.0,0.003]
["bitfinex","BTCUSD",1740158583192,0.00657634,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1740158583365,0.00657634,98092.0,98082.0,0.152933]
["bitfinex","BTCUSD",1740158583725,0.00657634,98092.0,98082.0,0.152932]
["bitfinex","BTCUSD",1740158583932,0.00757634,98092.0,98082.0,0.152932]
["bitfinex","BTCUSD",1740158584265,0.00757634,98092.0,98073.0,0.28555191]
["bitfinex","BTCUSD",1740158584266,0.152919,98091.0,98073.0,0.28555191]
["bitfinex","BTCUSD",1740158584510,0.00757634,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1740158584784,0.16049334,98092.0,98083.0,0.08162391]
["bitfinex","BTCUSD",1740158584927,0.00657634,98092.0,98083.0,0.08162391]
["bitfinex","BTCUSD",1740158585340,0.00757634,98092.0,98083.0,0.08162391]
["bitfinex","BTCUSD",1740158585597,0.16049434,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1740158585913,0.23779434,98092.0,98083.0,0.08162391]
["bitfinex","BTCUSD",1740158586113,0.08487634,98092.0,98083.0,0.08162391]
["bitfinex","BTCUSD",1740158586321,0.152925,98088.0,98083.0,0.08262391]
["bitfinex","BTCUSD",1740158586560,0.08487634,98092.0,98083.0,0.08262391]
["bitfinex","BTCUSD",1740158586774,0.152921,98090.0,98083.0,0.08262391]
["bitfinex","BTCUSD",1740158586968,0.152922,98089.0,98083.0,0.08262391]
["bitfinex","BTCUSD",1740158587170,0.08487634,98092.0,98083.0,0.08262391]
["bitfinex","BTCUSD",1740158587546,0.08387634,98092.0,98083.0,0.08262391]
["bitfinex","BTCUSD",1740158587758,0.00657634,98092.0,98083.0,0.08262391]
["bitfinex","BTCUSD",1740158587954,0.001,98090.0,98083.0,0.08262391]
["bitfinex","BTCUSD",1740158588682,0.153921,98090.0,98083.0,0.08162391]
["bitfinex","BTCUSD",1740158588882,0.001,98090.0,98083.0,0.08162391]
["bitfinex","BTCUSD",1740158589111,0.152922,98090.0,98083.0,0.08162391]
["bitfinex","BTCUSD",1740158589245,0.152919,98091.0,98083.0,0.08162391]
["bitfinex","BTCUSD",1740158589427,0.00657634,98092.0,98083.0,0.08462391]
["bitfinex","BTCUSD",1740158589649,0.00657634,98092.0,98083.0,0.08162391]
["bitfinex","BTCUSD",1740158590056,0.15292,98091.0,98083.0,0.08362391]
["bitfinex","BTCUSD",1740158590270,0.00757634,98092.0,98083.0,0.08162391]
["bitfinex","BTCUSD",1740158590471,0.15292,98090.0,98083.0,0.08162391]
["bitfinex","BTCUSD",1740158590794,0.152927,98086.0,98083.0,0.08162391]
["bitfinex","BTCUSD",1740158591005,0.15657634,98092.0,98073.0,0.08162391]
["bitfinex","BTCUSD",1740158591177,0.152938,98079.0,98073.0,0.08162391]
["bitfinex","BTCUSD",1740158591379,0.15,98088.0,98073.0,0.08162391]
["bitfinex","BTCUSD",1740158591681,0.10264569,98088.0,98073.0,0.08162391]
["bitfinex","BTCUSD",1740158591855,0.00528748,98087.0,98080.0,0.152936]
["bitfinex","BTCUSD",1740158592052,0.001,98086.0,98085.0,0.152928]
["bitfinex","BTCUSD",1740158592260,0.001,98086.0,98084.0,0.08162391]
["bitfinex","BTCUSD",1740158593227,0.001,98086.0,98085.0,0.003]
["bitfinex","BTCUSD",1740158593953,0.15821348,98087.0,98085.0,0.003]
["bitfinex","BTCUSD",1740158594183,0.15,98086.0,98085.0,0.003]
["bitfinex","BTCUSD",1740158595158,0.25264569,98086.0,98063.0,0.152962]
["bitfinex","BTCUSD",1740158595362,0.25557369,98085.0,98070.0,0.08162391]
["bitfinex","BTCUSD",1740158595583,0.10264569,98085.0,98084.0,0.003]
["bitfinex","BTCUSD",1740158595939,0.15,98085.0,98070.0,0.08162391]
["bitfinex","BTCUSD",1740158596733,0.15,98085.0,98071.0,0.152949]
["bitfinex","BTCUSD",1740158596888,0.15,98085.0,98084.0,0.001]
["bitfinex","BTCUSD",1740158597092,0.15,98085.0,98070.0,0.23457391]
["bitfinex","BTCUSD",1740158597701,0.15,98085.0,98070.0,0.08162391]
["bitfinex","BTCUSD",1740158598126,0.00528748,98087.0,98086.0,0.152927]
["bitfinex","BTCUSD",1740158598360,0.00528748,98087.0,98085.0,0.152928]
["bitfinex","BTCUSD",1740158599736,0.00528748,98087.0,98086.0,0.10386902]
["bitfinex","BTCUSD",1740158599989,0.00528748,98087.0,98086.0,0.10264569]
["bitfinex","BTCUSD",1740158600656,0.00828748,98087.0,98086.0,0.10264569]
["bitfinex","BTCUSD",1740158601040,0.00528748,98087.0,98086.0,0.10264569]
["bitfinex","BTCUSD",1740158601440,0.00528748,98087.0,98086.0,0.10764569]
["bitfinex","BTCUSD",1740158602295,0.00528748,98087.0,98086.0,0.11464569]
["bitfinex","BTCUSD",1740158602437,0.00528748,98087.0,98086.0,0.10764569]
["bitfinex","BTCUSD",1740158602642,0.00528748,98087.0,98086.0,0.10264569]
["bitfinex","BTCUSD",1740158602844,0.00528748,98087.0,98086.0,0.10964569]
["bitfinex","BTCUSD",1740158603041,0.00528748,98087.0,98086.0,0.11564569]
["bitfinex","BTCUSD",1740158603436,0.00528748,98087.0,98086.0,0.10964569]
["bitfinex","BTCUSD",1740158603843,0.00528748,98087.0,98086.0,0.11664569]
["bitfinex","BTCUSD",1740158604093,0.00528748,98087.0,98086.0,0.014]
["bitfinex","BTCUSD",1740158604501,0.00528748,98087.0,98086.0,0.166927]
["bitfinex","BTCUSD",1740158604992,0.00613788,98087.0,98086.0,0.166927]
["bitfinex","BTCUSD",1740158606060,0.00613788,98087.0,98086.0,0.26957269]
["bitfinex","BTCUSD",1740158607023,0.00613788,98087.0,98086.0,0.35007269]
["bitfinex","BTCUSD",1740158607642,0.0008504,98087.0,98086.0,0.35007269]
["bitfinex","BTCUSD",1740158609180,0.0008504,98087.0,98086.0,0.50007269]
["bitfinex","BTCUSD",1740158609812,5.7e-07,98092.0,98091.0,0.302919]
["bitfinex","BTCUSD",1740158610044,5.7e-07,98092.0,98091.0,0.64832945]
["bitfinex","BTCUSD",1740158610654,0.00528673,98092.0,98091.0,0.64832945]
["bitfinex","BTCUSD",1740158611677,7.3e-07,98092.0,98091.0,5.45321845]
["bitfinex","BTCUSD",1740158611926,0.0004,98129.0,98109.0,0.152891]
["bitfinex","BTCUSD",1740158612130,0.00098262,98110.0,98109.0,1.42818931]
["bitfinex","BTCUSD",1740158612560,0.00098262,98110.0,98109.0,1.62438931]
["bitfinex","BTCUSD",1740158613163,0.00098262,98110.0,98109.0,1.63138931]
["bitfinex","BTCUSD",1740158614202,0.00098262,98110.0,98109.0,1.63897777]
["bitfinex","BTCUSD",1740158614610,0.00098262,98110.0,98109.0,1.64938517]
["bitfinex","BTCUSD",1740158614815,6.2e-07,98110.0,98109.0,1.64938517]
["bitfinex","BTCUSD",1740158615030,6.2e-07,98110.0,98109.0,6.49581502]
["bitfinex","BTCUSD",1740158615259,6.2e-07,98110.0,98109.0,1.79292132]
["bitfinex","BTCUSD",1740158615400,6.2e-07,98110.0,98109.0,1.78592132]
["bitfinex","BTCUSD",1740158615602,6.2e-07,98110.0,98109.0,1.77892132]
["bitfinex","BTCUSD",1740158615801,6.2e-07,98110.0,98109.0,1.78592132]
["bitfinex","BTCUSD",1740158616004,6.2e-07,98110.0,98109.0,1.79292132]
["bitfinex","BTCUSD",1740158616208,6.2e-07,98110.0,98109.0,1.78592132]
["bitfinex","BTCUSD",1740158616653,6.2e-07,98110.0,98109.0,1.79292132]
["bitfinex","BTCUSD",1740158616863,6.2e-07,98110.0,98109.0,1.77292132]
["bitfinex","BTCUSD",1740158617033,6.2e-07,98110.0,98109.0,0.77416548]
["bitfinex","BTCUSD",1740158617216,0.00085062,98110.0,98109.0,0.75957702]
["bitfinex","BTCUSD",1740158617422,0.00085062,98110.0,98109.0,0.76657702]
["bitfinex","BTCUSD",1740158617707,0.00085062,98110.0,98109.0,0.407768]
["bitfinex","BTCUSD",1740158617938,0.00085062,98110.0,98109.0,0.3441606]
["bitfinex","BTCUSD",1740158618162,0.00085062,98110.0,98109.0,0.23451491]
["bitfinex","BTCUSD",1740158618394,0.00085062,98110.0,98109.0,0.24151491]
["bitfinex","BTCUSD",1740158618850,0.00085062,98110.0,98109.0,0.23451491]
["bitfinex","BTCUSD",1740158619071,0.00085062,98110.0,98109.0,0.24451491]
["bitfinex","BTCUSD",1740158619785,0.00085062,98110.0,98109.0,0.24151491]
["bitfinex","BTCUSD",1740158620044,0.00085062,98110.0,98109.0,0.3501606]
["bitfinex","BTCUSD",1740158620538,0.00085062,98110.0,98109.0,0.26153669]
["bitfinex","BTCUSD",1740158620734,0.00085062,98110.0,98109.0,0.11564569]
["bitfinex","BTCUSD",1740158620931,0.00085062,98110.0,98109.0,0.26153669]
["bitfinex","BTCUSD",1740158621330,0.00085062,98110.0,98109.0,0.25553669]
["bitfinex","BTCUSD",1740158621530,0.00085062,98110.0,98109.0,0.26753669]
["bitfinex","BTCUSD",1740158622203,0.00085062,98110.0,98109.0,0.25553669]
["bitfinex","BTCUSD",1740158622342,0.00085062,98110.0,98109.0,0.006]
["bitfinex","BTCUSD",1740158622743,0.00085062,98110.0,98105.0,0.152897]
["bitfinex","BTCUSD",1740158622949,0.00085062,98110.0,98102.0,0.203868]
["bitfinex","BTCUSD",1740158622950,0.00085062,98110.0,98108.0,0.152891]
["bitfinex","BTCUSD",1740158623156,0.00614126,98110.0,98109.0,0.005]
["bitfinex","BTCUSD",1740158623356,0.00085062,98110.0,98109.0,0.005]
["bitfinex","BTCUSD",1740158623628,0.00085062,98110.0,98109.0,0.012]
["bitfinex","BTCUSD",1740158624411,0.00085062,98110.0,98109.0,0.00822305]
["bitfinex","BTCUSD",1740158624624,0.00085062,98110.0,98109.0,0.10964569]
["bitfinex","BTCUSD",1740158624824,0.00085062,98110.0,98109.0,0.10264569]
["bitfinex","BTCUSD",1740158625027,0.00085062,98110.0,98109.0,0.10964569]
["bitfinex","BTCUSD",1740158625264,0.00085062,98110.0,98109.0,0.007]
["bitfinex","BTCUSD",1740158625467,0.08225062,98110.0,98109.0,0.004]
["bitfinex","BTCUSD",1740158625636,0.33489631,98110.0,98109.0,0.004]
["bitfinex","BTCUSD",1740158625997,0.33489631,98110.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158626194,0.17764068,98102.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158626384,0.15291,98097.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158626586,0.203872,98101.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158626791,0.152908,98098.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158627190,0.15291,98097.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158627572,0.152911,98096.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158627750,0.01012312,98099.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158627949,0.203879,98097.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158628158,0.001,98101.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158628159,0.203871,98101.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158628371,0.17764068,98102.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158628372,0.152911,98096.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158628732,0.001,98096.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158629076,0.302891,98109.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158629253,0.152897,98105.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158629619,0.153903,98101.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158629828,0.001,98101.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158630740,0.17764068,98102.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158630899,0.152903,98101.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158631297,0.17764068,98102.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158631703,0.001,98101.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158632193,0.17764068,98102.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158632319,0.33054368,98102.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158632540,0.33154368,98102.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158632743,0.17864068,98102.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158633014,0.001,98102.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158633213,0.17864068,98102.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158633333,0.152904,98101.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158633720,0.17764068,98102.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158633846,0.152903,98101.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158634055,0.152905,98100.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158634257,0.001,98101.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158634461,0.152903,98101.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158635375,0.17764068,98102.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158635572,0.001,98101.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158636138,0.153904,98101.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158636324,0.001,98101.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158636528,0.001,98101.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158636728,0.001,98101.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158637027,0.17764068,98102.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158637229,0.001,98101.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158637591,0.001,98101.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158637822,0.15,98109.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158638024,0.15,98107.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158638219,0.001,98102.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158638483,0.38251168,98102.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158638780,0.17764068,98102.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158638960,0.33054368,98102.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158639325,0.152903,98101.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158639528,0.152903,98101.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158639729,0.203863,98105.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158639942,0.152902,98102.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158640150,0.15,98107.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158640393,0.08754163,98110.0,98093.0,0.08162391]
["bitfinex","BTCUSD",1740158640602,0.00614163,98110.0,98097.0,0.203879]
["bitfinex","BTCUSD",1740158640807,0.00614163,98110.0,98102.0,0.152902]
["bitfinex","BTCUSD",1740158641146,0.00614163,98110.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158641278,0.17764068,98102.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158641482,0.17764068,98102.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158641894,0.17764068,98102.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158642096,0.152916,98093.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158642982,0.152914,98095.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158643230,0.203875,98099.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158643449,0.152911,98096.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158643653,0.152911,98096.0,98092.0,0.0047]
["bitfinex","BTCUSD",1740158643654,0.152912,98096.0,98092.0,0.0047]
["bitfinex","BTCUSD",1740158643857,0.203873,98100.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158644011,0.152916,98093.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158644209,0.152916,98093.0,98092.0,0.0047]
["bitfinex","BTCUSD",1740158644414,0.152916,98093.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158644837,0.153916,98093.0,98092.0,0.0037]
["bitfinex","BTCUSD",1740158645480,0.152916,98093.0,98092.0,0.0037]
["bitfinex","BTCUSD",1740158645685,0.48936169,98093.0,98092.0,0.0037]
["bitfinex","BTCUSD",1740158646112,0.48936169,98093.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158646318,0.48936169,98093.0,98092.0,0.0047]
["bitfinex","BTCUSD",1740158646563,0.49465355,98093.0,98092.0,0.0047]
["bitfinex","BTCUSD",1740158646762,0.49365355,98093.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158647634,0.16310488,98093.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158648070,0.16410488,98093.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158648520,0.15529186,98093.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158648730,0.15629186,98093.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158648973,0.00629186,98093.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158649248,0.00529186,98093.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158649661,0.00629186,98093.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158649859,0.00629186,98093.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158654587,0.15920786,98093.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158655338,0.85920786,98093.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158656023,0.70629186,98093.0,98092.0,0.0027]
["bitfinex","BTCUSD",1740158656242,0.70629186,98093.0,98092.0,0.155617]
["bitfinex","BTCUSD",1740158656459,0.00629186,98093.0,98092.0,0.25826269]
["bitfinex","BTCUSD",1740158656673,0.00629186,98093.0,98092.0,0.30706269]
["bitfinex","BTCUSD",1740158657241,0.00629186,98093.0,98092.0,0.30606269]
["bitfinex","BTCUSD",1740158657453,0.00629186,98093.0,98092.0,0.31206269]
["bitfinex","BTCUSD",1740158657654,0.00529186,98093.0,98092.0,0.31206269]
["bitfinex","BTCUSD",1740158658070,0.00529186,98093.0,98092.0,0.31406269]
["bitfinex","BTCUSD",1740158658500,0.00529186,98093.0,98092.0,0.31206269]
["bitfinex","BTCUSD",1740158658824,0.00529186,98093.0,98092.0,0.31506269]
["bitfinex","BTCUSD",1740158661435,0.00529186,98093.0,98092.0,0.16214569]
["bitfinex","BTCUSD",1740158661642,0.00529186,98093.0,98092.0,0.0107]
["bitfinex","BTCUSD",1740158662100,0.15820786,98093.0,98092.0,0.0107]
["bitfinex","BTCUSD",1740158662332,0.00529186,98093.0,98092.0,0.0077]
["bitfinex","BTCUSD",1740158662537,0.00529186,98093.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158662743,0.01531489,98093.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158662944,0.01531489,98093.0,98092.0,0.0057]
["bitfinex","BTCUSD",1740158663151,0.00529186,98093.0,98092.0,0.0017]
["bitfinex","BTCUSD",1740158663552,0.00529186,98093.0,98092.0,0.0057]
["bitfinex","BTCUSD",1740158664066,0.15820786,98093.0,98092.0,0.0057]
["bitfinex","BTCUSD",1740158664317,0.1685167,98093.0,98092.0,0.0057]
["bitfinex","BTCUSD",1740158664565,0.2471167,98093.0,98092.0,0.0057]
["bitfinex","BTCUSD",1740158666430,0.25349738,98093.0,98092.0,0.0057]
["bitfinex","BTCUSD",1740158666682,0.96104649,98093.0,98092.0,0.0057]
["bitfinex","BTCUSD",1740158667134,0.26204649,98093.0,98092.0,0.0057]
["bitfinex","BTCUSD",1740158667679,0.26204649,98093.0,98092.0,0.0037]
["bitfinex","BTCUSD",1740158667933,0.18344649,98093.0,98092.0,0.0037]
["bitfinex","BTCUSD",1740158672570,0.17706581,98093.0,98092.0,0.0037]
["bitfinex","BTCUSD",1740158673001,0.1695167,98093.0,98092.0,0.0037]
["bitfinex","BTCUSD",1740158675890,0.1770623,98093.0,98092.0,0.0037]
["bitfinex","BTCUSD",1740158676690,0.18344297,98093.0,98092.0,0.0037]
["bitfinex","BTCUSD",1740158677566,0.88344297,98093.0,98092.0,0.0037]
["bitfinex","BTCUSD",1740158677814,0.18344297,98093.0,98092.0,0.0037]
["bitfinex","BTCUSD",1740158681575,0.1770623,98093.0,98092.0,0.0037]
["bitfinex","BTCUSD",1740158682146,0.1695167,98093.0,98092.0,0.0037]
["bitfinex","BTCUSD",1740158686465,0.8695167,98093.0,98092.0,0.0037]
["bitfinex","BTCUSD",1740158689493,1.12216239,98093.0,98092.0,0.0037]
["bitfinex","BTCUSD",1740158689703,0.152966,98061.0,98053.0,0.0767]
["bitfinex","BTCUSD",1740158689906,0.152966,98061.0,98046.0,0.1239]
["bitfinex","BTCUSD",1740158690113,0.152983,98051.0,98046.0,0.1239]
["bitfinex","BTCUSD",1740158690331,0.3672,98067.0,98040.0,0.0832]
["bitfinex","BTCUSD",1740158690505,0.17764068,98056.0,98040.0,0.0832]
["bitfinex","BTCUSD",1740158691000,0.152985,98049.0,98040.0,0.0832]
["bitfinex","BTCUSD",1740158691274,0.188027,98056.0,98042.0,0.08205868]
["bitfinex","BTCUSD",1740158691510,0.188027,98056.0,98054.0,0.08162391]
["bitfinex","BTCUSD",1740158691700,0.7,98055.0,98054.0,0.08162391]
["bitfinex","BTCUSD",1740158692648,0.7,98055.0,98054.0,0.08262391]
["bitfinex","BTCUSD",1740158692855,0.01039752,98056.0,98054.0,0.08262391]
["bitfinex","BTCUSD",1740158693064,0.15297,98059.0,98054.0,0.08162391]
["bitfinex","BTCUSD",1740158693429,0.00528972,98061.0,98054.0,0.08462391]
["bitfinex","BTCUSD",1740158693430,0.001,98055.0,98054.0,0.08462391]
["bitfinex","BTCUSD",1740158693634,0.001,98055.0,98054.0,0.23759991]
["bitfinex","BTCUSD",1740158693771,0.001,98055.0,98054.0,0.31659991]
["bitfinex","BTCUSD",1740158694185,0.001,98055.0,98054.0,0.31359991]
["bitfinex","BTCUSD",1740158695485,0.00528972,98061.0,98060.0,0.152967]
["bitfinex","BTCUSD",1740158695779,0.002,98059.0,98058.0,0.152969]
["bitfinex","BTCUSD",1740158696101,0.00528972,98061.0,98058.0,0.152969]
["bitfinex","BTCUSD",1740158696302,0.00528972,98061.0,98059.0,0.152968]
["bitfinex","BTCUSD",1740158696498,0.001,98055.0,98054.0,0.36459091]
["bitfinex","BTCUSD",1740158696912,0.00528972,98061.0,98054.0,0.16062391]
["bitfinex","BTCUSD",1740158697116,0.00528972,98061.0,98059.0,0.152969]
["bitfinex","BTCUSD",1740158697357,0.00728972,98061.0,98059.0,0.152969]
["bitfinex","BTCUSD",1740158697559,0.00728972,98061.0,98060.0,0.152967]
["bitfinex","BTCUSD",1740158698936,0.00528972,98061.0,98060.0,0.152967]
["bitfinex","BTCUSD",1740158699204,0.00628972,98061.0,98060.0,0.152967]
["bitfinex","BTCUSD",1740158699452,0.00628972,98061.0,98060.0,0.154967]
["bitfinex","BTCUSD",1740158699717,0.00528972,98061.0,98060.0,0.25561269]
["bitfinex","BTCUSD",1740158699887,0.00528972,98061.0,98060.0,0.26661269]
["bitfinex","BTCUSD",1740158701271,0.00528972,98061.0,98060.0,0.163967]
["bitfinex","BTCUSD",1740158702497,0.00528972,98061.0,98060.0,0.26661269]
["bitfinex","BTCUSD",1740158703869,0.00528972,98061.0,98060.0,0.34601269]
["bitfinex","BTCUSD",1740158704073,0.0823,98108.0,98061.0,0.15]
["bitfinex","BTCUSD",1740158704330,0.3205,98109.0,98108.0,0.152892]
["bitfinex","BTCUSD",1740158704544,0.32135,98110.0,98101.0,0.08162391]
["bitfinex","BTCUSD",1740158704732,0.00085,98110.0,98109.0,0.152891]
["bitfinex","BTCUSD",1740158704939,0.00085,98110.0,98109.0,0.15411399]
["bitfinex","BTCUSD",1740158705078,0.00085,98110.0,98109.0,1.42138839]
["bitfinex","BTCUSD",1740158705275,0.0008521,98133.0,98128.0,0.152861]
["bitfinex","BTCUSD",1740158705481,0.0008521,98133.0,98128.0,0.25550669]
["bitfinex","BTCUSD",1740158705879,0.00044341,98129.0,98128.0,0.25550669]
["bitfinex","BTCUSD",1740158706331,0.00044341,98129.0,98128.0,0.33130669]
["bitfinex","BTCUSD",1740158706538,0.00044341,98129.0,98128.0,0.37960669]
["bitfinex","BTCUSD",1740158706937,0.00044341,98129.0,98128.0,0.38260669]
["bitfinex","BTCUSD",1740158707143,0.00044341,98129.0,98128.0,0.38860669]
["bitfinex","BTCUSD",1740158708153,0.00044341,98129.0,98128.0,0.38560669]
["bitfinex","BTCUSD",1740158708556,0.00044341,98129.0,98128.0,0.39060669]
["bitfinex","BTCUSD",1740158708786,0.00044341,98129.0,98128.0,1.4052354]
["bitfinex","BTCUSD",1740158709006,0.00044341,98129.0,98128.0,1.3942354]
["bitfinex","BTCUSD",1740158709187,0.00129391,98129.0,98128.0,1.3942354]
["bitfinex","BTCUSD",1740158709403,0.00129391,98129.0,98128.0,1.5562354]
["bitfinex","BTCUSD",1740158709618,0.00129391,98129.0,98128.0,1.5492354]
["bitfinex","BTCUSD",1740158709823,0.00129391,98129.0,98128.0,1.5512354]
["bitfinex","BTCUSD",1740158710053,0.00129391,98129.0,98128.0,1.5582354]
["bitfinex","BTCUSD",1740158710269,0.00129391,98129.0,98128.0,1.5512354]
["bitfinex","BTCUSD",1740158710479,0.00129391,98129.0,98128.0,1.5582354]
["bitfinex","BTCUSD",1740158710637,1e-08,98129.0,98128.0,1.58026816]
["bitfinex","BTCUSD",1740158710837,1e-08,98129.0,98128.0,1.70224336]
["bitfinex","BTCUSD",1740158711289,1e-08,98129.0,98128.0,1.69524336]
["bitfinex","BTCUSD",1740158711429,1e-08,98129.0,98128.0,1.71524336]
["bitfinex","BTCUSD",1740158712084,1e-08,98129.0,98128.0,1.70824336]
["bitfinex","BTCUSD",1740158712423,1e-08,98129.0,98128.0,1.71524336]
["bitfinex","BTCUSD",1740158712751,1e-08,98129.0,98128.0,0.6700338]
["bitfinex","BTCUSD",1740158713661,1e-08,98129.0,98128.0,0.56056669]
["bitfinex","BTCUSD",1740158713812,1e-08,98129.0,98128.0,0.28646669]
["bitfinex","BTCUSD",1740158714408,1e-08,98129.0,98128.0,0.27946669]
["bitfinex","BTCUSD",1740158714913,1e-08,98129.0,98128.0,0.007]
["bitfinex","BTCUSD",1740158715112,1e-08,98129.0,98128.0,0.014]
["bitfinex","BTCUSD",1740158715335,1e-08,98129.0,98128.0,0.007]
["bitfinex","BTCUSD",1740158715549,1e-08,98129.0,98128.0,0.004]
["bitfinex","BTCUSD",1740158715744,1e-08,98129.0,98128.0,0.011]
["bitfinex","BTCUSD",1740158715945,1e-08,98129.0,98124.0,0.152867]
["bitfinex","BTCUSD",1740158716155,1e-08,98129.0,98120.0,0.20383]
["bitfinex","BTCUSD",1740158716393,0.00100001,98129.0,98128.0,0.002]
["bitfinex","BTCUSD",1740158716563,0.00100001,98129.0,98128.0,0.25550669]
["bitfinex","BTCUSD",1740158717136,0.00100001,98129.0,98128.0,0.26767218]
["bitfinex","BTCUSD",1740158717349,0.00100001,98129.0,98128.0,0.54157218]
["bitfinex","BTCUSD",1740158717570,1e-08,98129.0,98128.0,0.54157218]
["bitfinex","BTCUSD",1740158717918,0.00100001,98129.0,98128.0,0.54157218]
["bitfinex","BTCUSD",1740158718347,1e-08,98129.0,98128.0,0.54157218]
["bitfinex","BTCUSD",1740158718953,1e-08,98129.0,98128.0,0.54557218]
["bitfinex","BTCUSD",1740158719186,1e-08,98129.0,98128.0,0.55257218]
["bitfinex","BTCUSD",1740158719406,1e-08,98129.0,98128.0,0.53957218]
["bitfinex","BTCUSD",1740158719605,1e-08,98129.0,98128.0,0.54657218]
["bitfinex","BTCUSD",1740158719761,1e-08,98129.0,98128.0,1.56820089]
["bitfinex","BTCUSD",1740158720571,1e-08,98129.0,98128.0,1.56990129]
["bitfinex","BTCUSD",1740158721028,1e-08,98129.0,98128.0,1.56290129]
["bitfinex","BTCUSD",1740158721305,1e-08,98129.0,98128.0,1.56990129]
["bitfinex","BTCUSD",1740158721519,1e-08,98129.0,98128.0,1.56290129]
["bitfinex","BTCUSD",1740158721710,1e-08,98129.0,98128.0,1.56990129]
["bitfinex","BTCUSD",1740158721916,1e-08,98129.0,98128.0,1.55590129]
["bitfinex","BTCUSD",1740158722421,1e-08,98129.0,98128.0,1.62444214]
["bitfinex","BTCUSD",1740158723057,1e-08,98129.0,98128.0,1.61044214]
["bitfinex","BTCUSD",1740158723254,1e-08,98129.0,98128.0,1.61744214]
["bitfinex","BTCUSD",1740158724199,0.13544961,98238.0,98168.0,0.28249538]
["bitfinex","BTCUSD",1740158724404,0.13544961,98238.0,98179.0,0.62888502]
["bitfinex","BTCUSD",1740158724405,0.00994785,98216.0,98179.0,0.62888502]
["bitfinex","BTCUSD",1740158724602,0.00089413,98180.0,98179.0,1.64351373]
["bitfinex","BTCUSD",1740158725051,1.3e-07,98180.0,98179.0,1.6539349]
["bitfinex","BTCUSD",1740158725255,1.3e-07,98180.0,98179.0,0.63930619]
["bitfinex","BTCUSD",1740158725461,1.3e-07,98180.0,98179.0,0.48088502]
["bitfinex","BTCUSD",1740158725663,1.3e-07,98180.0,98179.0,0.59053071]
["bitfinex","BTCUSD",1740158725868,1.3e-07,98180.0,98179.0,0.58853071]
["bitfinex","BTCUSD",1740158726060,1.3e-07,98180.0,98179.0,0.59553071]
["bitfinex","BTCUSD",1740158726267,1.3e-07,98180.0,98179.0,1.60315942]
["bitfinex","BTCUSD",1740158726471,0.0756,98221.0,98179.0,1.60315942]
["bitfinex","BTCUSD",1740158726472,1.3e-07,98191.0,98190.0,0.152765]
["bitfinex","BTCUSD",1740158726625,0.00043422,98191.0,98190.0,0.5827355]
["bitfinex","BTCUSD",1740158726831,0.00043422,98191.0,98190.0,0.58151371]
["bitfinex","BTCUSD",1740158727844,0.00043422,98191.0,98190.0,0.73151371]
["bitfinex","BTCUSD",1740158728255,0.00043422,98191.0,98190.0,0.74551371]
["bitfinex","BTCUSD",1740158728463,2.2e-07,98191.0,98190.0,0.73851371]
["bitfinex","BTCUSD",1740158728696,2.2e-07,98191.0,98190.0,0.81551371]
["bitfinex","BTCUSD",1740158728906,2.2e-07,98191.0,98190.0,0.93196766]
["bitfinex","BTCUSD",1740158729538,2.2e-07,98191.0,98190.0,0.68733892]
["bitfinex","BTCUSD",1740158730111,2.2e-07,98191.0,98190.0,0.69433892]
["bitfinex","BTCUSD",1740158730318,2.2e-07,98191.0,98190.0,0.76163892]
["bitfinex","BTCUSD",1740158730935,2.2e-07,98191.0,98190.0,0.75463892]
["bitfinex","BTCUSD",1740158731168,2.2e-07,98191.0,98190.0,0.76163892]
["bitfinex","BTCUSD",1740158731412,2.2e-07,98191.0,98190.0,0.75463892]
["bitfinex","BTCUSD",1740158731606,2.2e-07,98191.0,98190.0,0.74763892]
["bitfinex","BTCUSD",1740158731807,0.0008505,98228.0,98208.0,0.302737]
["bitfinex","BTCUSD",1740158732024,0.0008505,98228.0,98227.0,0.152707]
["bitfinex","BTCUSD",1740158732228,0.00098068,98228.0,98227.0,0.25657404]
["bitfinex","BTCUSD",1740158732436,0.00098068,98228.0,98227.0,0.25535269]
["bitfinex","BTCUSD",1740158733043,8.8e-07,98233.0,98232.0,0.152699]
["bitfinex","BTCUSD",1740158733246,8.8e-07,98233.0,98232.0,1.59703205]
["bitfinex","BTCUSD",1740158733452,8e-08,98239.0,98238.0,0.15269]
["bitfinex","BTCUSD",1740158733603,8e-08,98239.0,98238.0,0.40533569]
["bitfinex","BTCUSD",1740158734195,0.0008493,98262.0,98248.0,0.152674]
["bitfinex","BTCUSD",1740158734375,0.0008493,98262.0,98248.0,0.58115707]
["bitfinex","BTCUSD",1740158735388,1e-06,98249.0,98248.0,0.73815707]
["bitfinex","BTCUSD",1740158735610,1e-06,98249.0,98248.0,0.84754972]
["bitfinex","BTCUSD",1740158735814,0.0008493,98262.0,98259.0,0.203542]
["bitfinex","BTCUSD",1740158735815,1.3e-07,98262.0,98259.0,0.203542]
["bitfinex","BTCUSD",1740158735990,2.6e-07,98262.0,98261.0,0.74567792]
["bitfinex","BTCUSD",1740158736612,0.0004,98289.0,98261.0,0.74567792]
["bitfinex","BTCUSD",1740158736613,0.0004,98289.0,98278.0,0.152628]
["bitfinex","BTCUSD",1740158736813,0.0004,98289.0,98278.0,0.25527369]
["bitfinex","BTCUSD",1740158737744,0.0004,98289.0,98278.0,0.10264569]
["bitfinex","BTCUSD",1740158737950,0.0004,98289.0,98261.0,0.32583738]
["bitfinex","BTCUSD",1740158738187,0.0795,98287.0,98262.0,0.10264569]
["bitfinex","BTCUSD",1740158738394,0.0795,98287.0,98278.0,0.007]
["bitfinex","BTCUSD",1740158739212,0.0004,98289.0,98278.0,0.007]
["bitfinex","BTCUSD",1740158739418,0.0004,98289.0,98278.0,0.10386653]
["bitfinex","BTCUSD",1740158739621,0.0004,98289.0,98278.0,0.10786653]
["bitfinex","BTCUSD",1740158739825,0.0004,98289.0,98278.0,0.10386653]
["bitfinex","BTCUSD",1740158741353,0.0004,98289.0,98278.0,0.10886653]
["bitfinex","BTCUSD",1740158741546,0.0004,98289.0,98278.0,0.11086653]
["bitfinex","BTCUSD",1740158741758,0.0004,98289.0,98278.0,0.11786653]
["bitfinex","BTCUSD",1740158741972,0.0004,98289.0,98278.0,0.11086653]
["bitfinex","BTCUSD",1740158742332,0.0004,98289.0,98278.0,0.11786653]
["bitfinex","BTCUSD",1740158742941,0.0004,98289.0,98278.0,0.12702066]
["bitfinex","BTCUSD",1740158743373,0.0004,98289.0,98278.0,0.12002066]
["bitfinex","BTCUSD",1740158743762,0.0004,98289.0,98278.0,0.12702066]
["bitfinex","BTCUSD",1740158744200,0.0004,98289.0,98278.0,0.12002066]
["bitfinex","BTCUSD",1740158744839,0.0004,98289.0,98278.0,0.10964569]
["bitfinex","BTCUSD",1740158745179,0.0004,98289.0,98278.0,0.11664569]
["bitfinex","BTCUSD",1740158745378,0.0004,98289.0,98278.0,0.10964569]
["bitfinex","BTCUSD",1740158745839,0.0004,98289.0,98278.0,0.11664569]
["bitfinex","BTCUSD",1740158746586,0.0004,98289.0,98278.0,0.27808687]
["bitfinex","BTCUSD",1740158746818,0.0004,98289.0,98278.0,1.29149484]
["bitfinex","BTCUSD",1740158747033,2e-07,98279.0,98278.0,1.30603569]
["bitfinex","BTCUSD",1740158747266,4e-07,98290.0,98288.0,0.152612]
["bitfinex","BTCUSD",1740158747515,4e-07,98290.0,98289.0,0.19980831]
["bitfinex","BTCUSD",1740158748243,4e-07,98290.0,98289.0,0.33890915]
["bitfinex","BTCUSD",1740158748480,0.00043406,98290.0,98289.0,0.3376887]
["bitfinex","BTCUSD",1740158748926,0.00043406,98290.0,98289.0,0.3126954]
["bitfinex","BTCUSD",1740158749175,0.0008493,98300.0,98299.0,0.152595]
["bitfinex","BTCUSD",1740158749405,0.00097932,98300.0,98299.0,0.27100184]
["bitfinex","BTCUSD",1740158749688,0.00097932,98300.0,98299.0,0.26978154]
["bitfinex","BTCUSD",1740158750415,0.00097932,98300.0,98299.0,0.25524069]
["bitfinex","BTCUSD",1740158750864,0.00097932,98300.0,98299.0,0.26224069]
["bitfinex","BTCUSD",1740158751115,0.00097932,98300.0,98299.0,0.26924069]
["bitfinex","BTCUSD",1740158751343,0.00097932,98300.0,98299.0,0.25524069]
["bitfinex","BTCUSD",1740158751644,0.00097932,98300.0,98299.0,0.26924069]
["bitfinex","BTCUSD",1740158751868,0.00097932,98300.0,98299.0,0.26224069]
["bitfinex","BTCUSD",1740158752365,0.00097932,98300.0,98299.0,0.26924069]
["bitfinex","BTCUSD",1740158752850,0.00097932,98300.0,98299.0,0.26224069]
["bitfinex","BTCUSD",1740158753333,0.00097932,98300.0,98299.0,0.26924069]
["bitfinex","BTCUSD",1740158753580,0.00097932,98300.0,98299.0,0.25524069]
["bitfinex","BTCUSD",1740158753826,0.00097932,98300.0,98299.0,0.26224069]
["bitfinex","BTCUSD",1740158754070,0.00088846,98300.0,98299.0,0.26224069]
["bitfinex","BTCUSD",1740158754314,0.00021104,98300.0,98299.0,0.26924069]
["bitfinex","BTCUSD",1740158754514,0.00062908,98308.0,98307.0,0.152583]
["bitfinex","BTCUSD",1740158754763,0.00062908,98308.0,98307.0,0.25522869]
["bitfinex","BTCUSD",1740158756158,0.00062908,98308.0,98307.0,0.26222869]
["bitfinex","BTCUSD",1740158757454,0.00062908,98308.0,98307.0,0.26922869]
["bitfinex","BTCUSD",1740158762476,0.00062908,98308.0,98307.0,0.014]
["bitfinex","BTCUSD",1740158763238,0.15321008,98308.0,98307.0,0.014]
["bitfinex","BTCUSD",1740158763496,0.15321008,98308.0,98307.0,0.007]
["bitfinex","BTCUSD",1740158763667,0.15321008,98308.0,98307.0,0.014]
["bitfinex","BTCUSD",1740158763870,0.00062908,98308.0,98307.0,0.007]
["bitfinex","BTCUSD",1740158764125,0.00062908,98308.0,98307.0,0.013]
["bitfinex","BTCUSD",1740158764331,0.00062908,98308.0,98307.0,0.006]
["bitfinex","BTCUSD",1740158764463,0.15321008,98308.0,98307.0,0.009]
["bitfinex","BTCUSD",1740158764820,0.15321008,98308.0,98307.0,0.003]
["bitfinex","BTCUSD",1740158765236,0.15321008,98308.0,98307.0,0.009]
["bitfinex","BTCUSD",1740158765785,0.15321008,98308.0,98307.0,0.006]
["bitfinex","BTCUSD",1740158765983,0.15321008,98308.0,98307.0,0.008]
["bitfinex","BTCUSD",1740158766182,0.50259662,98308.0,98307.0,0.008]
["bitfinex","BTCUSD",1740158766387,0.87099662,98308.0,98307.0,0.00149375]
["bitfinex","BTCUSD",1740158766686,0.0813,98279.0,98278.0,0.0016976]
["bitfinex","BTCUSD",1740158766955,0.1287,98279.0,98278.0,0.00213126]
["bitfinex","BTCUSD",1740158767396,0.2415693,98279.0,98278.0,0.00213126]
["bitfinex","BTCUSD",1740158767617,0.40611015,98279.0,98278.0,0.00213126]
["bitfinex","BTCUSD",1740158768069,0.4114227,98279.0,98278.0,0.00213126]
["bitfinex","BTCUSD",1740158768539,0.4114227,98279.0,98278.0,0.00613126]
["bitfinex","BTCUSD",1740158768877,0.152685,98241.0,98240.0,0.09128186]
["bitfinex","BTCUSD",1740158769140,0.152685,98241.0,98240.0,0.09141188]
["bitfinex","BTCUSD",1740158769874,0.25533069,98241.0,98240.0,0.09141188]
["bitfinex","BTCUSD",1740158770123,0.41567942,98241.0,98240.0,0.09841188]
["bitfinex","BTCUSD",1740158770354,0.41567942,98241.0,98240.0,0.00713002]
["bitfinex","BTCUSD",1740158770611,0.41567942,98241.0,98240.0,0.00013002]
["bitfinex","BTCUSD",1740158770866,0.001,98241.0,98240.0,0.15881702]
["bitfinex","BTCUSD",1740158771080,0.08780263,98260.0,98240.0,0.00313002]
["bitfinex","BTCUSD",1740158771298,0.26562154,98250.0,98240.0,0.00313002]
["bitfinex","BTCUSD",1740158771722,0.152685,98242.0,98240.0,0.00313002]
["bitfinex","BTCUSD",1740158771966,0.203564,98249.0,98240.0,0.00313002]
["bitfinex","BTCUSD",1740158772147,0.08780263,98260.0,98240.0,0.00313002]
["bitfinex","BTCUSD",1740158772148,0.35342417,98260.0,98241.0,0.20358]
["bitfinex","BTCUSD",1740158772359,0.15,98258.0,98240.0,0.00413002]
["bitfinex","BTCUSD",1740158772563,0.15,98250.0,98240.0,0.00413002]
["bitfinex","BTCUSD",1740158772761,0.152675,98248.0,98240.0,0.00313002]
["bitfinex","BTCUSD",1740158772997,0.152677,98247.0,98240.0,0.00313002]
["bitfinex","BTCUSD",1740158773225,0.203564,98249.0,98240.0,0.00313002]
["bitfinex","BTCUSD",1740158773226,0.001,98249.0,98240.0,0.00313002]
["bitfinex","BTCUSD",1740158773419,0.152685,98241.0,98240.0,0.00013002]
["bitfinex","BTCUSD",1740158773780,0.15799895,98241.0,98240.0,0.00113002]
["bitfinex","BTCUSD",1740158773996,0.15799895,98241.0,98240.0,0.00013002]
["bitfinex","BTCUSD",1740158775068,0.15799895,98241.0,98240.0,0.00313002]
["bitfinex","BTCUSD",1740158775424,0.42518549,98241.0,98240.0,0.00313002]
["bitfinex","BTCUSD",1740158775663,1.73458549,98241.0,98240.0,0.00313002]
["bitfinex","BTCUSD",1740158775841,1.75458549,98241.0,98240.0,0.00313002]
["bitfinex","BTCUSD",1740158776493,1.75458549,98241.0,98240.0,0.00013002]
["bitfinex","BTCUSD",1740158776731,1.75658549,98241.0,98240.0,0.00013002]
["bitfinex","BTCUSD",1740158776975,1.73558549,98241.0,98240.0,0.00013002]
["bitfinex","BTCUSD",1740158777220,1.75558549,98241.0,98240.0,0.00013002]
["bitfinex","BTCUSD",1740158777466,1.75858549,98241.0,98240.0,0.00013002]
["bitfinex","BTCUSD",1740158778343,1.75758549,98241.0,98240.0,0.00013002]
["bitfinex","BTCUSD",1740158778542,1.75858549,98241.0,98240.0,0.00113002]
["bitfinex","BTCUSD",1740158779533,1.75858549,98241.0,98240.0,0.00282782]
["bitfinex","BTCUSD",1740158781172,1.75458549,98241.0,98240.0,0.00182782]
["bitfinex","BTCUSD",1740158781375,1.76058549,98241.0,98240.0,0.00282782]
["bitfinex","BTCUSD",1740158781579,1.76758549,98241.0,98240.0,0.00382782]
["bitfinex","BTCUSD",1740158782460,1.76058549,98241.0,98240.0,0.00282782]
["bitfinex","BTCUSD",1740158782872,1.76758549,98241.0,98240.0,0.00382782]
["bitfinex","BTCUSD",1740158785922,1.76758549,98241.0,98240.0,8.2e-07]
["bitfinex","BTCUSD",1740158786099,0.152732,98211.0,98210.0,0.08140132]
["bitfinex","BTCUSD",1740158786321,0.152732,98211.0,98210.0,0.08153145]
["bitfinex","BTCUSD",1740158787505,0.152732,98211.0,98210.0,0.08553145]
["bitfinex","BTCUSD",1740158787708,0.152732,98211.0,98210.0,0.08653145]
["bitfinex","BTCUSD",1740158789107,0.16290266,98211.0,98210.0,0.08553145]
["bitfinex","BTCUSD",1740158789317,0.16290266,98211.0,98210.0,0.08153145]
["bitfinex","BTCUSD",1740158789524,0.16390266,98211.0,98210.0,0.08153145]
["bitfinex","BTCUSD",1740158789737,0.16390266,98211.0,98210.0,0.08353145]
["bitfinex","BTCUSD",1740158790782,0.16290266,98211.0,98210.0,0.08353145]
["bitfinex","BTCUSD",1740158790988,0.16390266,98211.0,98210.0,0.08353145]
["bitfinex","BTCUSD",1740158794367,0.16921407,98211.0,98210.0,0.08353145]
["bitfinex","BTCUSD",1740158796036,0.16921407,98211.0,98210.0,0.00213013]
["bitfinex","BTCUSD",1740158796242,0.31921407,98211.0,98210.0,0.00213013]
["bitfinex","BTCUSD",1740158796455,0.43640061,98211.0,98210.0,0.00213013]
["bitfinex","BTCUSD",1740158796684,1.61420061,98211.0,98210.0,0.00213013]
["bitfinex","BTCUSD",1740158797330,1.61320061,98211.0,98210.0,0.00213013]
["bitfinex","BTCUSD",1740158797533,1.61720061,98211.0,98210.0,0.00013013]
["bitfinex","BTCUSD",1740158798797,1.61820061,98211.0,98210.0,0.00013013]
["bitfinex","BTCUSD",1740158799407,1.62457455,98211.0,98210.0,0.00013013]
["bitfinex","BTCUSD",1740158799823,0.76727455,98211.0,98210.0,0.00013013]
["bitfinex","BTCUSD",1740158801343,1.64457455,98211.0,98210.0,0.00013013]
["bitfinex","BTCUSD",1740158801543,1.67586218,98211.0,98210.0,0.00013013]
["bitfinex","BTCUSD",1740158802447,1.66948824,98211.0,98210.0,0.00013013]
["bitfinex","BTCUSD",1740158803165,1.66948824,98211.0,98190.0,0.08309992]
["bitfinex","BTCUSD",1740158803166,0.152763,98191.0,98190.0,1e-08]
["bitfinex","BTCUSD",1740158803368,0.25540869,98191.0,98190.0,0.00013019]
["bitfinex","BTCUSD",1740158803987,0.40540869,98191.0,98190.0,0.00013018]
["bitfinex","BTCUSD",1740158805081,0.41178354,98191.0,98190.0,0.00013018]
["bitfinex","BTCUSD",1740158805835,0.41378354,98191.0,98190.0,0.00013018]
["bitfinex","BTCUSD",1740158806037,0.16454085,98180.0,98170.0,0.08147428]
["bitfinex","BTCUSD",1740158806383,0.16454085,98180.0,98179.0,0.00213169]
["bitfinex","BTCUSD",1740158806384,0.41996654,98180.0,98179.0,0.00213169]
["bitfinex","BTCUSD",1740158806929,0.42634139,98180.0,98179.0,0.00213169]
["bitfinex","BTCUSD",1740158807795,0.55461161,98180.0,98179.0,0.00213169]
["bitfinex","BTCUSD",1740158808162,1.72603676,98180.0,98179.0,1e-08]
["bitfinex","BTCUSD",1740158808374,0.302817,98156.0,98155.0,0.06647429]
["bitfinex","BTCUSD",1740158808585,0.40546269,98156.0,98155.0,0.06651772]
["bitfinex","BTCUSD",1740158809010,0.40546269,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158809365,0.41372491,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158809575,0.42110174,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158810614,0.42210174,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158811023,0.42110174,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158811222,0.42410174,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158811421,0.42310174,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158811622,0.42410174,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158812112,0.42310174,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158812548,0.42010174,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158812965,0.41572491,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158813855,0.41372491,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158814104,0.41672491,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158814315,0.43126576,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158814573,0.4365831,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158815263,0.4395831,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158815458,0.44296058,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158815867,0.44796058,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158816307,0.44296058,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158816519,0.44896058,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158817589,1.62676058,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158822313,1.6203831,98156.0,98155.0,4.343e-05]
["bitfinex","BTCUSD",1740158823170,0.172824,98152.0,98141.0,0.0016974]
["bitfinex","BTCUSD",1740158823365,0.44001054,98152.0,98141.0,0.0016974]
["bitfinex","BTCUSD",1740158823816,0.302839,98142.0,98141.0,0.0016974]
["bitfinex","BTCUSD",1740158823991,0.42002554,98142.0,98141.0,0.0016974]
["bitfinex","BTCUSD",1740158825589,0.42402554,98142.0,98141.0,0.0016974]
["bitfinex","BTCUSD",1740158826257,0.43102554,98142.0,98141.0,0.0016974]
["bitfinex","BTCUSD",1740158826466,0.30286,98129.0,98128.0,0.0017004]
["bitfinex","BTCUSD",1740158826671,0.40550569,98129.0,98128.0,0.0017004]
["bitfinex","BTCUSD",1740158827962,0.40750569,98129.0,98128.0,0.0017004]
["bitfinex","BTCUSD",1740158829686,0.42204654,98129.0,98128.0,0.0017004]
["bitfinex","BTCUSD",1740158829907,0.74254654,98129.0,98128.0,0.0017004]
["bitfinex","BTCUSD",1740158830338,0.7502312,98129.0,98128.0,0.0017004]
["bitfinex","BTCUSD",1740158830763,0.7482312,98129.0,98128.0,0.0017004]
["bitfinex","BTCUSD",1740158830970,0.7552312,98129.0,98128.0,0.0017004]
["bitfinex","BTCUSD",1740158831190,0.7622312,98129.0,98128.0,0.0017004]
["bitfinex","BTCUSD",1740158831413,0.7552312,98129.0,98128.0,0.0017004]
["bitfinex","BTCUSD",1740158831647,0.79953381,98129.0,98128.0,0.0017004]
["bitfinex","BTCUSD",1740158831858,0.81353381,98129.0,98128.0,0.0017004]
["bitfinex","BTCUSD",1740158832081,0.80653381,98129.0,98128.0,0.0017004]
["bitfinex","BTCUSD",1740158832289,0.302886,98112.0,98111.0,0.0004]
["bitfinex","BTCUSD",1740158832533,0.72603169,98112.0,98111.0,0.00044341]
["bitfinex","BTCUSD",1740158832983,0.74057254,98112.0,98111.0,0.00044341]
["bitfinex","BTCUSD",1740158834098,1.59787254,98112.0,98111.0,0.00044341]
["bitfinex","BTCUSD",1740158834302,1.60287254,98112.0,98111.0,0.00044341]
["bitfinex","BTCUSD",1740158834510,1.63917617,98112.0,98111.0,0.00044341]
["bitfinex","BTCUSD",1740158834721,1.69697617,98112.0,98111.0,0.00044341]
["bitfinex","BTCUSD",1740158834936,1.7114882,98112.0,98111.0,0.00044341]
["bitfinex","BTCUSD",1740158835147,0.302912,98095.0,98075.0,0.0464]
["bitfinex","BTCUSD",1740158835361,0.40555769,98095.0,98094.0,0.08153102]
["bitfinex","BTCUSD",1740158835776,0.42761057,98095.0,98094.0,0.08153102]
["bitfinex","BTCUSD",1740158835985,0.42761057,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158836638,0.15751203,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158836860,0.31845215,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158837055,0.18213073,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158837256,0.19113073,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158837706,0.33804273,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158838119,0.3462329,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158838639,0.46041944,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158838840,0.45541944,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158839020,0.45741944,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158840246,0.45541944,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158840471,0.45741944,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158840786,0.46141944,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158840922,0.45941944,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158841324,0.46641944,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158842128,0.45187859,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158842350,0.30187859,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158842554,0.0463209,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158842993,0.1992329,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158843613,0.29487859,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158843875,0.31141944,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158844114,0.45741944,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158844347,0.76132886,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158844590,0.75932886,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158845033,0.77032886,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158845281,0.76713869,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158846181,0.34704015,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158846389,0.33901203,98095.0,98094.0,0.2298437]
["bitfinex","BTCUSD",1740158846598,0.33901203,98095.0,98094.0,0.2769437]
["bitfinex","BTCUSD",1740158847041,0.3453931,98095.0,98094.0,0.2769437]
["bitfinex","BTCUSD",1740158847241,0.3343931,98095.0,98094.0,0.2769437]
["bitfinex","BTCUSD",1740158847457,0.3453931,98095.0,98094.0,0.1240297]
["bitfinex","BTCUSD",1740158847877,0.3413931,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158848054,0.3343931,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158848256,0.3343931,98095.0,98094.0,0.0011297]
["bitfinex","BTCUSD",1740158848456,0.32688107,98095.0,98094.0,0.0011297]
["bitfinex","BTCUSD",1740158848664,0.32788107,98095.0,98094.0,0.0011297]
["bitfinex","BTCUSD",1740158849474,0.43052676,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158849793,0.61486284,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158850060,0.58343876,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158850211,0.62840337,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158850607,0.63040337,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158850985,0.63591425,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158851200,0.63691425,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158851457,0.64091425,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158851763,0.65112406,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158852705,0.65431456,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158853062,0.64410475,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158854567,0.63591425,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158854747,0.63791425,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158854952,0.4704614,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158855157,0.59194964,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158855813,0.59694964,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158856025,0.59494964,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158856223,0.58994964,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158856430,0.59194964,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158856707,0.33739195,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158856893,0.59294964,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158857124,0.60849049,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158857230,0.63993733,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158858593,0.52275079,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158859003,0.36683879,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158859231,0.34139195,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158859650,0.34539195,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158859861,0.33839195,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158860083,0.33839195,98095.0,98094.0,0.1530437]
["bitfinex","BTCUSD",1740158860299,0.34239195,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158860711,0.33839195,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158860915,0.33939195,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158861127,0.33639195,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158861855,0.01589195,98095.0,98094.0,0.1530437]
["bitfinex","BTCUSD",1740158862259,0.01489195,98095.0,98094.0,0.1530437]
["bitfinex","BTCUSD",1740158862462,0.01589195,98095.0,98094.0,0.1530437]
["bitfinex","BTCUSD",1740158862755,0.01489195,98095.0,98094.0,0.1530437]
["bitfinex","BTCUSD",1740158862976,0.01389195,98095.0,98094.0,0.1530437]
["bitfinex","BTCUSD",1740158863387,0.01489195,98095.0,98094.0,0.1530437]
["bitfinex","BTCUSD",1740158864006,0.01489195,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158864266,0.00738107,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158864466,0.00738107,98095.0,98094.0,0.1530437]
["bitfinex","BTCUSD",1740158864593,0.00738107,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158865625,0.16029307,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158866027,0.15929307,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158866597,0.16248323,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158867035,0.16232902,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158867451,0.16934749,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158867654,0.02397663,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158867879,0.02716671,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158870410,0.01695808,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158871958,0.013768,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158873023,0.16668,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158874836,0.013768,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158875402,0.16668,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158876436,0.15913886,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158876876,0.15998986,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158877713,0.153763,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158878425,0.25640869,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158879252,0.29806063,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158879471,0.27416607,98095.0,98094.0,0.0001297]
["bitfinex","BTCUSD",1740158879733,0.15,98094.0,98093.0,0.0078615]
["bitfinex","BTCUSD",1740158879963,0.152948,98072.0,98063.0,0.0823]
["bitfinex","BTCUSD",1740158880405,0.203923,98076.0,98063.0,0.0823]
["bitfinex","BTCUSD",1740158880616,0.152942,98076.0,98075.0,0.08140132]
["bitfinex","BTCUSD",1740158880819,0.00754781,98072.0,98063.0,0.0823]
["bitfinex","BTCUSD",1740158881030,0.02733031,98072.0,98063.0,0.0823]
["bitfinex","BTCUSD",1740158881855,0.03569044,98072.0,98063.0,0.0823]
["bitfinex","BTCUSD",1740158882491,0.04079576,98072.0,98063.0,0.0823]
["bitfinex","BTCUSD",1740158882696,0.03243563,98072.0,98063.0,0.0823]
["bitfinex","BTCUSD",1740158883108,0.04539274,98072.0,98063.0,0.0823]
["bitfinex","BTCUSD",1740158883320,0.18993783,98072.0,98057.0,0.0481]
["bitfinex","BTCUSD",1740158883751,0.18993783,98072.0,98058.0,0.08140132]
["bitfinex","BTCUSD",1740158883966,0.15296,98065.0,98058.0,0.08140132]
["bitfinex","BTCUSD",1740158884180,0.15296,98065.0,98047.0,0.0481]
["bitfinex","BTCUSD",1740158884181,0.10264569,98065.0,98047.0,0.0481]
["bitfinex","BTCUSD",1740158884401,0.152978,98053.0,98047.0,0.0481]
["bitfinex","BTCUSD",1740158884631,0.152978,98053.0,98045.0,0.0769]
["bitfinex","BTCUSD",1740158884632,0.152979,98053.0,98045.0,0.0769]
["bitfinex","BTCUSD",1740158884849,0.152973,98057.0,98045.0,0.0769]
["bitfinex","BTCUSD",1740158885042,0.152974,98056.0,98045.0,0.0769]
["bitfinex","BTCUSD",1740158885304,0.152976,98055.0,98048.0,0.08183609]
["bitfinex","BTCUSD",1740158885502,0.17750151,98058.0,98048.0,0.08183609]
["bitfinex","BTCUSD",1740158886035,0.01584399,98055.0,98048.0,0.08183609]
["bitfinex","BTCUSD",1740158886883,0.01659164,98054.0,98048.0,0.08183609]
["bitfinex","BTCUSD",1740158887102,0.152982,98051.0,98048.0,0.08183609]
["bitfinex","BTCUSD",1740158887518,0.001,98053.0,98048.0,0.08183609]
["bitfinex","BTCUSD",1740158888100,0.02733031,98054.0,98048.0,0.08183609]
["bitfinex","BTCUSD",1740158888461,0.02113716,98052.0,98048.0,0.08183609]
["bitfinex","BTCUSD",1740158889918,0.02733031,98051.0,98048.0,0.08183609]
["bitfinex","BTCUSD",1740158891354,0.01712074,98050.0,98048.0,0.08183609]
["bitfinex","BTCUSD",1740158893221,0.00957293,98049.0,98048.0,0.08183609]
["bitfinex","BTCUSD",1740158895366,0.00638207,98049.0,98048.0,0.08183609]
["bitfinex","BTCUSD",1740158895721,0.00638207,98049.0,98048.0,0.16075992]
["bitfinex","BTCUSD",1740158895929,0.00638207,98049.0,98048.0,0.20805992]
["bitfinex","BTCUSD",1740158896157,0.00638207,98064.0,98048.0,0.20683609]
["bitfinex","BTCUSD",1740158896401,0.00638207,98064.0,98058.0,0.08140132]
["bitfinex","BTCUSD",1740158897544,0.152968,98060.0,98058.0,0.08140132]
["bitfinex","BTCUSD",1740158898716,0.0031914,98059.0,98058.0,0.08140132]
["bitfinex","BTCUSD",1740158898928,0.0031914,98059.0,98058.0,0.08240132]
["bitfinex","BTCUSD",1740158899286,0.0031914,98059.0,98058.0,0.08140132]
["bitfinex","BTCUSD",1740158899531,0.01978607,98059.0,98058.0,0.08140132]
["bitfinex","BTCUSD",1740158899733,0.02731529,98059.0,98058.0,0.08140132]
["bitfinex","BTCUSD",1740158900714,0.03031529,98059.0,98058.0,0.08140132]
["bitfinex","BTCUSD",1740158901747,0.03131529,98059.0,98058.0,0.08140132]
["bitfinex","BTCUSD",1740158902199,0.02831529,98059.0,98058.0,0.08140132]
["bitfinex","BTCUSD",1740158902394,0.01710269,98059.0,98058.0,0.08140132]
["bitfinex","BTCUSD",1740158902865,0.01710269,98059.0,98058.0,0.08340132]
["bitfinex","BTCUSD",1740158903492,0.00752922,98059.0,98058.0,0.08340132]
["bitfinex","BTCUSD",1740158904484,0.152961,98064.0,98058.0,0.08340132]
["bitfinex","BTCUSD",1740158904659,0.152959,98066.0,98058.0,0.08340132]
["bitfinex","BTCUSD",1740158905243,0.00319117,98063.0,98058.0,0.08340132]
["bitfinex","BTCUSD",1740158905909,0.00319117,98063.0,98062.0,0.152964]
["bitfinex","BTCUSD",1740158906993,0.002,98064.0,98063.0,0.152962]
["bitfinex","BTCUSD",1740158907426,0.01039205,98064.0,98063.0,0.152962]
["bitfinex","BTCUSD",1740158907645,0.002,98064.0,98063.0,0.152962]
["bitfinex","BTCUSD",1740158907857,0.8573,98080.0,98067.0,0.152956]
["bitfinex","BTCUSD",1740158908027,0.8573,98080.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158908246,1.1778,98080.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158908455,0.00847399,98074.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158908669,1.55921851,98080.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158908885,0.00837046,98074.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158909152,1.50823851,98080.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158909382,0.152939,98078.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158909621,0.00754846,98079.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158910045,0.152939,98078.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158910271,0.22022351,98079.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158910476,0.152942,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158910710,0.01054846,98078.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158911130,0.00754846,98078.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158911650,0.16048746,98078.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158911873,0.152941,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158912301,0.16048946,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158912511,0.00754846,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158913809,0.00754846,98078.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158914023,0.002,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158914775,0.00754846,98078.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158915136,0.0008513,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158915731,0.0008513,98077.0,98070.0,0.08440132]
["bitfinex","BTCUSD",1740158916499,0.2047723,98077.0,98070.0,0.08440132]
["bitfinex","BTCUSD",1740158916795,0.152944,98075.0,98070.0,0.08440132]
["bitfinex","BTCUSD",1740158917021,0.2047723,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158917249,0.0008513,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158917607,0.1537923,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158918045,0.0008513,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158918217,0.0008513,98077.0,98070.0,0.08240132]
["bitfinex","BTCUSD",1740158918607,0.1537923,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158918818,0.0018513,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158919492,0.0048513,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158920186,0.1577923,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158921082,0.0048513,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158921433,0.1577923,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158922388,0.0048513,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158923193,0.1577933,98077.0,98070.0,0.08140132]
["bitfinex","BTCUSD",1740158923395,0.0048513,98077.0,98060.0,0.152967]
["bitfinex","BTCUSD",1740158923547,0.0048513,98077.0,98068.0,0.08140132]
["bitfinex","BTCUSD",1740158924281,0.0018513,98077.0,98068.0,0.08140132]
["bitfinex","BTCUSD",1740158924690,0.0008513,98077.0,98068.0,0.08140132]
["bitfinex","BTCUSD",1740158924872,0.0018513,98077.0,98068.0,0.08140132]
["bitfinex","BTCUSD",1740158925437,0.0048513,98077.0,98068.0,0.08140132]
["bitfinex","BTCUSD",1740158926036,0.0018513,98077.0,98068.0,0.08140132]
["bitfinex","BTCUSD",1740158926238,0.0048513,98077.0,98068.0,0.08140132]
["bitfinex","BTCUSD",1740158926845,0.0075577,98076.0,98068.0,0.08140132]
["bitfinex","BTCUSD",1740158927070,0.0075577,98076.0,98061.0,0.152965]
["bitfinex","BTCUSD",1740158927268,0.0075577,98076.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158927473,0.10264569,98075.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158927678,0.152953,98070.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158927919,0.10264569,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158928830,0.25559869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158929199,0.25659869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158929849,0.25959869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158935539,0.25859869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158935742,0.25659869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158936222,0.26059869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158936527,0.005,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158936732,0.001,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158937903,0.15,98076.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158938114,0.152952,98070.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158938309,0.157953,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158938719,0.004,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158938946,0.0008513,98077.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740158939147,0.152949,98072.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740158939367,0.152953,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740158939814,0.25559869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158941586,0.25759869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158942021,0.25559869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158942327,0.26059869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158942715,0.26259869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158948964,0.10964569,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158949318,0.26259869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158954387,0.26259869,98069.0,98068.0,0.0790026]
["bitfinex","BTCUSD",1740158954388,0.007,98069.0,98068.0,0.0790026]
["bitfinex","BTCUSD",1740158954622,0.007,98069.0,98068.0,0.2809576]
["bitfinex","BTCUSD",1740158955022,0.007,98069.0,98068.0,0.1280026]
["bitfinex","BTCUSD",1740158955548,0.0008513,98071.0,98070.0,0.152951]
["bitfinex","BTCUSD",1740158956110,0.0008513,98071.0,98069.0,0.08140132]
["bitfinex","BTCUSD",1740158956528,0.0008513,98071.0,98070.0,0.152951]
["bitfinex","BTCUSD",1740158957536,0.0008513,98071.0,98069.0,0.23435332]
["bitfinex","BTCUSD",1740158957742,0.0008513,98071.0,98069.0,0.08140132]
["bitfinex","BTCUSD",1740158957948,0.0008513,98071.0,98070.0,0.152951]
["bitfinex","BTCUSD",1740158958572,0.0008513,98071.0,98070.0,0.15517451]
["bitfinex","BTCUSD",1740158958983,0.0008513,98071.0,98070.0,0.153951]
["bitfinex","BTCUSD",1740158959869,0.0008513,98071.0,98070.0,0.154951]
["bitfinex","BTCUSD",1740158960046,0.0008513,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1740158960245,0.0008513,98071.0,98070.0,0.003]
["bitfinex","BTCUSD",1740158960397,0.1538013,98071.0,98070.0,0.003]
["bitfinex","BTCUSD",1740158961002,0.25644699,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1740158961201,0.25644699,98071.0,98070.0,0.003]
["bitfinex","BTCUSD",1740158962321,0.152953,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158962529,0.25559869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158963700,0.25759869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158964454,0.26259869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158966085,0.35393858,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158966465,0.50393858,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158969504,0.45863858,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158974070,0.42713954,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158975289,0.41259869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158975533,0.26259869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158975773,0.41259869,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158976443,0.007,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158976619,0.007,98069.0,98068.0,0.08310392]
["bitfinex","BTCUSD",1740158977509,0.002,98069.0,98068.0,0.15880392]
["bitfinex","BTCUSD",1740158977915,0.002,98069.0,98068.0,0.15980392]
["bitfinex","BTCUSD",1740158978226,0.0008513,98071.0,98068.0,0.15980392]
["bitfinex","BTCUSD",1740158978426,0.152952,98070.0,98068.0,0.16180392]
["bitfinex","BTCUSD",1740158978842,0.152952,98070.0,98068.0,0.08610392]
["bitfinex","BTCUSD",1740158979052,0.0008513,98071.0,98068.0,0.08610392]
["bitfinex","BTCUSD",1740158979225,0.0008513,98071.0,98068.0,0.08410392]
["bitfinex","BTCUSD",1740158979434,0.0008513,98071.0,98068.0,0.08510392]
["bitfinex","BTCUSD",1740158979797,0.0008513,98071.0,98068.0,0.08310392]
["bitfinex","BTCUSD",1740158981051,0.0008513,98071.0,98068.0,0.08510392]
["bitfinex","BTCUSD",1740158981209,0.0008513,98071.0,98068.0,0.08310392]
["bitfinex","BTCUSD",1740158981626,0.0008513,98071.0,98068.0,0.08510392]
["bitfinex","BTCUSD",1740158981837,0.0008513,98071.0,98070.0,0.152951]
["bitfinex","BTCUSD",1740158982039,0.0008513,98071.0,98068.0,0.23805792]
["bitfinex","BTCUSD",1740158982235,0.0008513,98071.0,98069.0,0.152951]
["bitfinex","BTCUSD",1740158982442,0.0008513,98071.0,98068.0,0.08510392]
["bitfinex","BTCUSD",1740158982654,0.0008513,98071.0,98070.0,0.152951]
["bitfinex","BTCUSD",1740158983071,0.0008513,98071.0,98069.0,0.152953]
["bitfinex","BTCUSD",1740158983523,0.0008513,98071.0,98070.0,0.152951]
["bitfinex","BTCUSD",1740158984076,0.0008513,98071.0,98068.0,0.28904192]
["bitfinex","BTCUSD",1740158984077,0.0008513,98071.0,98069.0,0.152953]
["bitfinex","BTCUSD",1740158984285,0.0008513,98071.0,98070.0,0.152951]
["bitfinex","BTCUSD",1740158984486,0.0008513,98071.0,98070.0,0.154951]
["bitfinex","BTCUSD",1740158984689,0.0008513,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1740158984911,0.0008513,98071.0,98070.0,0.154951]
["bitfinex","BTCUSD",1740158985649,0.0008513,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1740158986053,0.0008513,98071.0,98070.0,0.154951]
["bitfinex","BTCUSD",1740158986706,0.0008513,98071.0,98070.0,0.231351]
["bitfinex","BTCUSD",1740158987598,0.0008513,98071.0,98070.0,0.0784]
["bitfinex","BTCUSD",1740158987800,0.0008513,98071.0,98068.0,0.13190392]
["bitfinex","BTCUSD",1740158988006,0.0008513,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1740158988177,0.0008513,98071.0,98068.0,0.08310392]
["bitfinex","BTCUSD",1740158988585,0.0018513,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1740158989159,0.0008513,98071.0,98068.0,0.08310392]
["bitfinex","BTCUSD",1740158989954,0.0018513,98071.0,98068.0,0.08310392]
["bitfinex","BTCUSD",1740158990132,0.0008513,98071.0,98068.0,0.08310392]
["bitfinex","BTCUSD",1740158990508,0.0008513,98071.0,98068.0,0.08410392]
["bitfinex","BTCUSD",1740158991561,0.0008513,98071.0,98070.0,0.002]
["bitfinex","BTCUSD",1740158991925,0.0008513,98071.0,98068.0,0.08410392]
["bitfinex","BTCUSD",1740158992123,0.0008513,98071.0,98068.0,0.08610392]
["bitfinex","BTCUSD",1740158992429,0.0008513,98071.0,98068.0,0.08510392]
["bitfinex","BTCUSD",1740158992720,0.0008513,98071.0,98068.0,0.08310392]
["bitfinex","BTCUSD",1740158992881,0.0008513,98071.0,98070.0,0.003]
["bitfinex","BTCUSD",1740158993023,0.0008513,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1740158993243,0.0008513,98071.0,98068.0,0.08310392]
["bitfinex","BTCUSD",1740158993466,0.0008513,98071.0,98068.0,0.08610392]
["bitfinex","BTCUSD",1740158994572,0.0008513,98071.0,98068.0,0.08410392]
["bitfinex","BTCUSD",1740158994799,0.0008513,98071.0,98068.0,0.08310392]
["bitfinex","BTCUSD",1740158995026,0.0008513,98071.0,98070.0,0.003]
["bitfinex","BTCUSD",1740158995270,0.0008513,98071.0,98070.0,0.001]
["bitfinex","BTCUSD",1740158995485,0.0008513,98071.0,98068.0,0.08510392]
["bitfinex","BTCUSD",1740158995750,0.0008513,98071.0,98068.0,0.08310392]
["bitfinex","BTCUSD",1740158995919,0.00823282,98071.0,98068.0,0.08310392]
["bitfinex","BTCUSD",1740158996135,0.152953,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740158996365,0.25559869,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740158996793,0.40559869,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740158997212,0.41198021,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740158997368,0.41953989,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740158997629,0.41953989,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158997872,0.41953989,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740158998081,0.42053989,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740158998780,0.41953989,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158998984,0.41953989,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740158998985,0.42053989,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740158999184,0.42053989,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158999480,0.41953989,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740158999692,0.41315837,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740159000919,0.41415837,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740159001125,0.15855968,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740159001504,0.15755968,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740159001711,0.15855968,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740159001891,0.15855968,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740159002339,0.41315837,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740159002539,0.55009922,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740159002746,0.57357232,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740159003064,0.60508938,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740159003264,0.62508938,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740159003466,0.62508938,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740159004082,0.5940566,98069.0,98068.0,0.0027026]
["bitfinex","BTCUSD",1740159004765,0.5930566,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740159004974,0.5940566,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740159005148,0.6010566,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740159005337,0.60762164,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740159005734,0.62162164,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740159006075,0.60762164,98069.0,98068.0,0.0017026]
["bitfinex","BTCUSD",1740159006732,0.60762164,98069.0,98058.0,0.0017026]
["bitfinex","BTCUSD",1740159006733,0.322969,98059.0,98058.0,0.0017026]
["bitfinex","BTCUSD",1740159006944,0.322969,98059.0,98048.0,0.00043477]
["bitfinex","BTCUSD",1740159006945,0.302984,98049.0,98048.0,0.00043477]
["bitfinex","BTCUSD",1740159007104,0.43714675,98049.0,98048.0,0.00043477]
["bitfinex","BTCUSD",1740159007866,0.40562969,98049.0,98048.0,0.00043477]
["bitfinex","BTCUSD",1740159008481,0.41619473,98049.0,98048.0,0.00043477]
["bitfinex","BTCUSD",1740159009243,0.41319473,98049.0,98048.0,0.00043477]
["bitfinex","BTCUSD",1740159009443,0.45973558,98049.0,98048.0,0.00043477]
["bitfinex","BTCUSD",1740159009645,0.56887987,98049.0,98048.0,0.00043477]
["bitfinex","BTCUSD",1740159010600,0.16454085,98048.0,98014.0,0.0807]
["bitfinex","BTCUSD",1740159010814,0.16454085,98048.0,98034.0,0.00183089]
["bitfinex","BTCUSD",1740159010815,0.49559254,98035.0,98034.0,0.00183089]
["bitfinex","BTCUSD",1740159011028,0.51559254,98035.0,98034.0,0.00012989]
["bitfinex","BTCUSD",1740159011239,0.51559254,98035.0,97998.0,0.10147448]
["bitfinex","BTCUSD",1740159011240,0.153061,98000.0,97998.0,0.10147448]
["bitfinex","BTCUSD",1740159011447,0.153061,98000.0,97998.0,0.08140132]
["bitfinex","BTCUSD",1740159012073,0.15,98007.0,97998.0,0.08140132]
["bitfinex","BTCUSD",1740159012074,0.00638643,97999.0,97998.0,0.08140132]
["bitfinex","BTCUSD",1740159012279,0.00957966,97999.0,97998.0,0.08340132]
["bitfinex","BTCUSD",1740159012490,0.01872252,97999.0,97998.0,0.08340132]
["bitfinex","BTCUSD",1740159012774,0.00957966,97999.0,97998.0,0.08340132]
["bitfinex","BTCUSD",1740159013189,0.00957966,97999.0,97998.0,0.36088967]
["bitfinex","BTCUSD",1740159013190,0.00319323,97999.0,97998.0,0.36088967]
["bitfinex","BTCUSD",1740159013405,0.00931943,98018.0,98006.0,0.153051]
["bitfinex","BTCUSD",1740159013622,0.00931943,98018.0,98009.0,0.0774]
["bitfinex","BTCUSD",1740159014346,0.00931943,98018.0,98012.0,0.08140132]
["bitfinex","BTCUSD",1740159015660,0.00931943,98018.0,98012.0,0.08240132]
["bitfinex","BTCUSD",1740159015842,1.33084,98013.0,98012.0,0.08540132]
["bitfinex","BTCUSD",1740159016283,1.1778,98013.0,98012.0,0.08540132]
["bitfinex","BTCUSD",1740159016752,0.3205,98013.0,98012.0,0.08540132]
["bitfinex","BTCUSD",1740159017172,0.3205,98013.0,98012.0,0.08240132]
["bitfinex","BTCUSD",1740159017349,0.3205,98013.0,98012.0,0.08340132]
["bitfinex","BTCUSD",1740159017559,0.3205,98013.0,98012.0,0.08240132]
["bitfinex","BTCUSD",1740159017932,0.3215,98013.0,98012.0,0.08240132]
["bitfinex","BTCUSD",1740159018335,0.3205,98013.0,98012.0,0.08240132]
["bitfinex","BTCUSD",1740159018741,0.3215,98013.0,98012.0,0.08240132]
["bitfinex","BTCUSD",1740159020102,0.3215,98013.0,98012.0,0.28114332]
["bitfinex","BTCUSD",1740159021023,0.3205,98013.0,98012.0,0.28114332]
["bitfinex","BTCUSD",1740159021231,0.3205,98013.0,98012.0,0.28014332]
["bitfinex","BTCUSD",1740159021444,0.3205,98013.0,98012.0,0.28414332]
["bitfinex","BTCUSD",1740159022973,0.3205,98013.0,98012.0,0.36114332]
["bitfinex","BTCUSD",1740159023742,0.00933042,98026.0,98012.0,0.36114332]
["bitfinex","BTCUSD",1740159023946,0.0008508,98031.0,98030.0,0.153014]
["bitfinex","BTCUSD",1740159024145,0.00098053,98031.0,98030.0,0.198614]
["bitfinex","BTCUSD",1740159024318,0.00098053,98031.0,98030.0,0.279814]
["bitfinex","BTCUSD",1740159025589,0.00198053,98031.0,98030.0,0.280814]
["bitfinex","BTCUSD",1740159026850,0.00298053,98031.0,98030.0,0.286814]
["bitfinex","BTCUSD",1740159028299,0.00298053,98031.0,98030.0,0.1338]
["bitfinex","BTCUSD",1740159028502,0.00298053,98031.0,98030.0,0.007]
["bitfinex","BTCUSD",1740159028653,0.15599253,98031.0,98030.0,0.007]
["bitfinex","BTCUSD",1740159028855,0.00298053,98031.0,98030.0,0.007]
["bitfinex","BTCUSD",1740159029275,0.15599253,98031.0,98030.0,0.007]
["bitfinex","BTCUSD",1740159029497,0.00298053,98031.0,98030.0,0.007]
["bitfinex","BTCUSD",1740159029753,0.00198053,98031.0,98030.0,0.001]
["bitfinex","BTCUSD",1740159029928,0.00198053,98031.0,98030.0,0.004]
["bitfinex","BTCUSD",1740159030338,0.40763822,98031.0,98030.0,0.004]
["bitfinex","BTCUSD",1740159030539,0.74167907,98031.0,98030.0,0.003]
["bitfinex","BTCUSD",1740159030763,0.79047907,98031.0,98030.0,0.005]
["bitfinex","BTCUSD",1740159031495,0.82418537,98031.0,98030.0,0.003]
["bitfinex","BTCUSD",1740159031739,0.82818537,98031.0,98030.0,0.003]
["bitfinex","BTCUSD",1740159032020,0.153044,98011.0,97996.0,0.1676999]
["bitfinex","BTCUSD",1740159032234,0.153043,98012.0,97997.0,0.153065]
["bitfinex","BTCUSD",1740159032470,0.153043,98012.0,97996.0,0.1676999]
["bitfinex","BTCUSD",1740159032695,0.204052,98014.0,97996.0,0.1676999]
["bitfinex","BTCUSD",1740159032696,0.153045,98011.0,97996.0,0.0146329]
["bitfinex","BTCUSD",1740159032946,0.204046,98017.0,97996.0,0.0146329]
["bitfinex","BTCUSD",1740159033154,0.10264569,98016.0,97996.0,0.0146329]
["bitfinex","BTCUSD",1740159033339,0.10264569,98016.0,98008.0,0.08140132]
["bitfinex","BTCUSD",1740159033537,0.00755648,98011.0,98008.0,0.08140132]
["bitfinex","BTCUSD",1740159034600,0.00755648,98015.0,98008.0,0.08140132]
["bitfinex","BTCUSD",1740159034788,0.00755648,98015.0,98008.0,0.08440132]
["bitfinex","BTCUSD",1740159034980,0.16059348,98015.0,98008.0,0.08840132]
["bitfinex","BTCUSD",1740159035190,0.16059348,98015.0,98008.0,0.08140132]
["bitfinex","BTCUSD",1740159035734,0.00755648,98015.0,98008.0,0.08140132]
["bitfinex","BTCUSD",1740159035918,0.00755648,98014.0,98008.0,0.08140132]
["bitfinex","BTCUSD",1740159036335,0.00755648,98014.0,98008.0,0.08240132]
["bitfinex","BTCUSD",1740159037203,0.00855648,98015.0,98008.0,0.08240132]
["bitfinex","BTCUSD",1740159037613,0.00755648,98015.0,98008.0,0.08140132]
["bitfinex","BTCUSD",1740159037818,0.001,98014.0,98008.0,0.08140132]
["bitfinex","BTCUSD",1740159038223,0.00755648,98015.0,98008.0,0.08140132]
["bitfinex","BTCUSD",1740159038650,0.00955648,98015.0,98008.0,0.08140132]
["bitfinex","BTCUSD",1740159038861,0.00955648,98015.0,98009.0,0.081]
["bitfinex","BTCUSD",1740159039063,0.00955648,98015.0,98012.0,0.153041]
["bitfinex","BTCUSD",1740159039277,0.00955648,98015.0,98009.0,0.081]
["bitfinex","BTCUSD",1740159039742,0.00955648,98015.0,98008.0,0.08140132]
["bitfinex","BTCUSD",1740159039953,0.00755648,98014.0,98008.0,0.08140132]
["bitfinex","BTCUSD",1740159040128,0.00755648,98014.0,98009.0,0.153045]
["bitfinex","BTCUSD",1740159040339,0.00755648,98014.0,98008.0,0.08140132]
["bitfinex","BTCUSD",1740159040551,0.00755648,98014.0,98013.0,0.15304]
["bitfinex","BTCUSD",1740159040788,0.00755648,98014.0,98013.0,0.20264]
["bitfinex","BTCUSD",1740159041012,0.8573,98039.0,98013.0,0.12972425]
["bitfinex","BTCUSD",1740159041013,0.00755648,98023.0,98013.0,0.12972425]
["bitfinex","BTCUSD",1740159041247,0.00755648,98023.0,98022.0,0.08140132]
["bitfinex","BTCUSD",1740159042466,0.00755648,98023.0,98022.0,0.23442732]
["bitfinex","BTCUSD",1740159042708,0.15,98030.0,98022.0,0.08140132]
["bitfinex","BTCUSD",1740159043215,1.061301,98039.0,98022.0,0.08140132]
["bitfinex","BTCUSD",1740159043216,0.8573,98039.0,98022.0,0.08140132]
["bitfinex","BTCUSD",1740159043439,0.00903413,98036.0,98022.0,0.08340132]
["bitfinex","BTCUSD",1740159043655,0.00903413,98036.0,98025.0,0.153021]
["bitfinex","BTCUSD",1740159043874,0.00903413,98036.0,98023.0,0.153024]
["bitfinex","BTCUSD",1740159044089,0.00903413,98036.0,98025.0,0.153022]
["bitfinex","BTCUSD",1740159044304,0.00903413,98036.0,98022.0,0.08240132]
["bitfinex","BTCUSD",1740159044512,0.00903413,98036.0,98022.0,0.08140132]
["bitfinex","BTCUSD",1740159044714,0.0139516,98030.0,98028.0,0.153017]
["bitfinex","BTCUSD",1740159044914,0.0139516,98030.0,98022.0,0.08140132]
["bitfinex","BTCUSD",1740159045124,0.0139516,98030.0,98029.0,0.153015]
["bitfinex","BTCUSD",1740159046544,0.00756748,98030.0,98029.0,0.153015]
["bitfinex","BTCUSD",1740159047357,0.00756748,98030.0,98027.0,0.153018]
["bitfinex","BTCUSD",1740159047602,0.00756748,98030.0,98029.0,0.001]
["bitfinex","BTCUSD",1740159048383,0.00756748,98030.0,98029.0,0.154015]
["bitfinex","BTCUSD",1740159048603,0.00756748,98030.0,98029.0,0.001]
["bitfinex","BTCUSD",1740159048979,0.00756748,98030.0,98028.0,0.153017]
["bitfinex","BTCUSD",1740159050417,0.00756748,98030.0,98029.0,0.153015]
["bitfinex","BTCUSD",1740159051046,0.00756748,98030.0,98029.0,0.232415]
["bitfinex","BTCUSD",1740159051673,0.00756748,98030.0,98029.0,0.233415]
["bitfinex","BTCUSD",1740159051878,0.32148053,98031.0,98030.0,0.153014]
["bitfinex","BTCUSD",1740159053027,0.32148053,98031.0,98030.0,0.158014]
["bitfinex","BTCUSD",1740159053845,0.32148053,98031.0,98030.0,0.161014]
["bitfinex","BTCUSD",1740159055270,0.00098053,98031.0,98030.0,0.161014]
["bitfinex","BTCUSD",1740159059439,0.00098053,98031.0,98030.0,0.16223792]
["bitfinex","BTCUSD",1740159059620,0.00098053,98031.0,98030.0,0.161014]
["bitfinex","BTCUSD",1740159060951,0.00098053,98031.0,98030.0,0.008]
["bitfinex","BTCUSD",1740159061405,0.15399253,98031.0,98030.0,0.008]
["bitfinex","BTCUSD",1740159062672,0.40663822,98031.0,98030.0,0.008]
["bitfinex","BTCUSD",1740159062918,0.46490105,98031.0,98030.0,0.005]
["bitfinex","BTCUSD",1740159063121,0.46490105,98031.0,98030.0,0.002]
["bitfinex","BTCUSD",1740159063327,0.01454085,98029.0,97992.0,0.204097]
["bitfinex","BTCUSD",1740159063546,0.153036,98016.0,97998.0,0.23446432]
["bitfinex","BTCUSD",1740159063767,0.17750151,98020.0,97998.0,0.08140132]
["bitfinex","BTCUSD",1740159063987,0.17750151,98010.0,97998.0,0.08140132]
["bitfinex","BTCUSD",1740159064414,0.17750151,98010.0,98009.0,0.08140132]
["bitfinex","BTCUSD",1740159064617,0.0092835,98010.0,98009.0,0.08140132]
["bitfinex","BTCUSD",1740159065018,0.00455599,98012.0,98009.0,0.08140132]
["bitfinex","BTCUSD",1740159065263,0.00455599,98012.0,97998.0,0.23446332]
["bitfinex","BTCUSD",1740159065470,0.00455599,98012.0,97998.0,0.08140132]
["bitfinex","BTCUSD",1740159065681,0.19410171,98010.0,97998.0,0.08140132]
["bitfinex","BTCUSD",1740159065894,0.0166002,98010.0,97998.0,0.08140132]
["bitfinex","BTCUSD",1740159066077,0.20339551,98010.0,97998.0,0.08140132]
["bitfinex","BTCUSD",1740159066305,0.20339551,98010.0,98009.0,0.002]
["bitfinex","BTCUSD",1740159066510,0.025894,98010.0,98009.0,0.003]
["bitfinex","BTCUSD",1740159066710,0.025894,98010.0,98009.0,0.001]
["bitfinex","BTCUSD",1740159067051,0.025894,98010.0,97998.0,0.08340132]
["bitfinex","BTCUSD",1740159067420,0.10264569,98009.0,97998.0,0.002]
["bitfinex","BTCUSD",1740159067641,0.153061,98000.0,97998.0,0.002]
["bitfinex","BTCUSD",1740159068271,0.00755801,98008.0,97996.0,0.0146329]
["bitfinex","BTCUSD",1740159068272,0.153065,97997.0,97996.0,0.0146329]
["bitfinex","BTCUSD",1740159068475,0.204071,98005.0,97996.0,0.0146329]
["bitfinex","BTCUSD",1740159068686,0.153065,97998.0,97996.0,0.0146329]
["bitfinex","BTCUSD",1740159068914,0.10264569,97997.0,97996.0,0.0146329]
["bitfinex","BTCUSD",1740159069543,0.1453263,97997.0,97996.0,0.0146329]
["bitfinex","BTCUSD",1740159069746,0.58389607,97997.0,97996.0,0.0146329]
["bitfinex","BTCUSD",1740159070884,0.59089607,97997.0,97996.0,0.0146329]
["bitfinex","BTCUSD",1740159071341,0.153084,97985.0,97966.0,0.08140132]
["bitfinex","BTCUSD",1740159071561,0.15,97994.0,97977.0,0.204129]
["bitfinex","BTCUSD",1740159071768,0.15,97994.0,97988.0,0.08140132]
["bitfinex","BTCUSD",1740159071985,0.15,97991.0,97988.0,0.08140132]
["bitfinex","BTCUSD",1740159072412,0.153076,97990.0,97976.0,0.15850132]
["bitfinex","BTCUSD",1740159072616,0.001,97985.0,97976.0,0.15850132]
["bitfinex","BTCUSD",1740159072873,0.18505952,97990.0,97976.0,0.08140132]
["bitfinex","BTCUSD",1740159073258,0.153085,97985.0,97976.0,0.08140132]
["bitfinex","BTCUSD",1740159073468,0.1696872,97984.0,97976.0,0.08140132]
["bitfinex","BTCUSD",1740159073694,0.0166002,97984.0,97976.0,0.08140132]
["bitfinex","BTCUSD",1740159074317,0.11924589,97984.0,97976.0,0.08140132]
["bitfinex","BTCUSD",1740159074538,0.153091,97981.0,97976.0,0.08140132]
["bitfinex","BTCUSD",1740159075005,0.10264569,97981.0,97969.0,0.00183344]
["bitfinex","BTCUSD",1740159075227,0.303108,97970.0,97969.0,0.00183344]
["bitfinex","BTCUSD",1740159075441,0.40575369,97970.0,97969.0,0.00183344]
["bitfinex","BTCUSD",1740159075783,0.77345369,97970.0,97969.0,0.00183344]
["bitfinex","BTCUSD",1740159075994,0.78277385,97970.0,97969.0,0.00183344]
["bitfinex","BTCUSD",1740159076217,0.7973147,97970.0,97969.0,0.00183344]
["bitfinex","BTCUSD",1740159076638,0.8023147,97970.0,97969.0,0.00183344]
["bitfinex","BTCUSD",1740159076875,0.83168836,97970.0,97969.0,0.00183344]
["bitfinex","BTCUSD",1740159077041,0.86181096,97970.0,97969.0,0.00183344]
["bitfinex","BTCUSD",1740159077241,0.82668836,97970.0,97969.0,0.00183344]
["bitfinex","BTCUSD",1740159077503,0.88707421,97970.0,97969.0,0.00183344]
["bitfinex","BTCUSD",1740159077651,0.85627554,97970.0,97969.0,0.00183344]
["bitfinex","BTCUSD",1740159077830,0.85327554,97970.0,97969.0,0.00183344]
["bitfinex","BTCUSD",1740159078037,1.82289814,97970.0,97969.0,0.00183344]
["bitfinex","BTCUSD",1740159078242,1.83309051,97970.0,97969.0,0.00283344]
["bitfinex","BTCUSD",1740159078438,0.153167,97932.0,97931.0,7e-05]
["bitfinex","BTCUSD",1740159078671,0.40581269,97932.0,97931.0,0.00050393]
["bitfinex","BTCUSD",1740159078869,0.13776829,97932.0,97931.0,0.00039394]
["bitfinex","BTCUSD",1740159079043,0.1102037,97932.0,97931.0,0.00039394]
["bitfinex","BTCUSD",1740159079242,0.00755801,97932.0,97931.0,0.00039394]
["bitfinex","BTCUSD",1740159079670,0.2633707,97932.0,97931.0,0.00039394]
["bitfinex","BTCUSD",1740159079873,0.2643707,97932.0,97931.0,0.00039394]
["bitfinex","BTCUSD",1740159080129,0.26439607,97932.0,97931.0,0.00039394]
["bitfinex","BTCUSD",1740159080364,0.00319237,97932.0,97931.0,0.15356294]
["bitfinex","BTCUSD",1740159080524,0.00619237,97932.0,97931.0,0.15356294]
["bitfinex","BTCUSD",1740159080785,0.00619237,97932.0,97931.0,0.00039394]
["bitfinex","BTCUSD",1740159080786,0.03556603,97932.0,97931.0,0.00039394]
["bitfinex","BTCUSD",1740159081265,0.03556603,97932.0,97931.0,0.00139394]
["bitfinex","BTCUSD",1740159081476,0.03556603,97932.0,97931.0,0.00039394]
["bitfinex","BTCUSD",1740159081677,0.03556603,97932.0,97931.0,0.00439394]
["bitfinex","BTCUSD",1740159081842,0.02937366,97932.0,97931.0,0.00439394]
["bitfinex","BTCUSD",1740159082047,0.02937366,97932.0,97931.0,0.00639394]
["bitfinex","BTCUSD",1740159082310,0.28201935,97932.0,97931.0,0.00639394]
["bitfinex","BTCUSD",1740159082511,0.153198,97913.0,97911.0,0.0004]
["bitfinex","BTCUSD",1740159082719,0.17750151,97921.0,97911.0,0.1536]
["bitfinex","BTCUSD",1740159082924,0.2801472,97921.0,97911.0,0.0004]
["bitfinex","BTCUSD",1740159083112,0.153192,97916.0,97911.0,0.0004]
["bitfinex","BTCUSD",1740159083470,0.2801472,97921.0,97911.0,0.0004]
["bitfinex","BTCUSD",1740159083691,0.204251,97919.0,97911.0,0.0014]
["bitfinex","BTCUSD",1740159083918,0.153198,97913.0,97911.0,0.0014]
["bitfinex","BTCUSD",1740159084156,0.153196,97914.0,97911.0,0.0014]
["bitfinex","BTCUSD",1740159084406,0.00451083,97916.0,97911.0,0.0014]
["bitfinex","BTCUSD",1740159084603,0.00929209,97914.0,97913.0,0.08140132]
["bitfinex","BTCUSD",1740159084813,0.00451083,97916.0,97913.0,0.08140132]
["bitfinex","BTCUSD",1740159085020,0.00451083,97916.0,97911.0,0.0004]
["bitfinex","BTCUSD",1740159085232,0.00651083,97916.0,97911.0,0.0004]
["bitfinex","BTCUSD",1740159085649,0.00451083,97916.0,97914.0,0.153194]
["bitfinex","BTCUSD",1740159085849,0.03388449,97915.0,97912.0,0.153198]
["bitfinex","BTCUSD",1740159086061,0.03388449,97915.0,97911.0,0.0004]
["bitfinex","BTCUSD",1740159087229,0.0166002,97914.0,97911.0,0.0004]
["bitfinex","BTCUSD",1740159088490,0.0166002,97914.0,97911.0,0.0014]
["bitfinex","BTCUSD",1740159088901,0.03388449,97913.0,97911.0,0.0004]
["bitfinex","BTCUSD",1740159089254,0.03388449,97913.0,97911.0,0.0014]
["bitfinex","BTCUSD",1740159089661,0.03388449,97913.0,97911.0,0.0004]
["bitfinex","BTCUSD",1740159090121,0.03388449,97913.0,97911.0,0.0014]
["bitfinex","BTCUSD",1740159090842,0.02937366,97912.0,97911.0,0.0014]
["bitfinex","BTCUSD",1740159091351,0.02937366,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1740159091906,0.02937366,97912.0,97911.0,0.25624569]
["bitfinex","BTCUSD",1740159092089,0.02937366,97912.0,97911.0,0.33484569]
["bitfinex","BTCUSD",1740159092497,0.02937366,97912.0,97911.0,0.33384569]
["bitfinex","BTCUSD",1740159092754,0.02937366,97912.0,97911.0,0.33484569]
["bitfinex","BTCUSD",1740159093384,0.02937366,97912.0,97911.0,0.33784569]
["bitfinex","BTCUSD",1740159093683,0.02937366,97912.0,97911.0,0.0014]
["bitfinex","BTCUSD",1740159094104,0.03037366,97912.0,97911.0,0.0044]
["bitfinex","BTCUSD",1740159094284,0.03037366,97912.0,97911.0,0.0004]
["bitfinex","BTCUSD",1740159094514,0.03037366,97912.0,97911.0,0.0014]
["bitfinex","BTCUSD",1740159094716,0.03137366,97912.0,97911.0,0.0044]
["bitfinex","BTCUSD",1740159094889,0.03037366,97912.0,97911.0,0.0014]
["bitfinex","BTCUSD",1740159095244,0.03137366,97912.0,97911.0,0.0034]
["bitfinex","BTCUSD",1740159095391,0.03137366,97912.0,97911.0,0.0044]
["bitfinex","BTCUSD",1740159095810,0.00838399,97912.0,97911.0,0.0044]
["bitfinex","BTCUSD",1740159096420,0.00638399,97912.0,97911.0,0.0014]
["bitfinex","BTCUSD",1740159096609,0.16709446,97912.0,97911.0,0.0014]
["bitfinex","BTCUSD",1740159096772,0.01589646,97912.0,97911.0,0.0014]
["bitfinex","BTCUSD",1740159096974,0.1532,97911.0,97890.0,0.204308]
["bitfinex","BTCUSD",1740159097238,0.01689646,97912.0,97887.0,0.204315]
["bitfinex","BTCUSD",1740159097374,0.01689646,97912.0,97891.0,0.204308]
["bitfinex","BTCUSD",1740159097583,0.02811267,97912.0,97892.0,0.153229]
["bitfinex","BTCUSD",1740159097800,0.00751247,97911.0,97889.0,0.153234]
["bitfinex","BTCUSD",1740159097998,0.00751247,97911.0,97891.0,0.153231]
["bitfinex","BTCUSD",1740159098463,0.00751247,97911.0,97906.0,0.08140132]
["bitfinex","BTCUSD",1740159098878,0.00951247,97911.0,97906.0,0.08140132]
["bitfinex","BTCUSD",1740159099229,0.00951247,97911.0,97910.0,0.153201]
["bitfinex","BTCUSD",1740159099801,0.00951247,97911.0,97904.0,0.082]
["bitfinex","BTCUSD",1740159099935,0.01051247,97911.0,97910.0,0.153201]
["bitfinex","BTCUSD",1740159100350,0.01051247,97911.0,97910.0,0.155201]
["bitfinex","BTCUSD",1740159100351,0.001,97911.0,97910.0,0.155201]
["bitfinex","BTCUSD",1740159100551,0.001,97911.0,97910.0,0.15642639]
["bitfinex","BTCUSD",1740159100758,0.001,97911.0,97910.0,0.155201]
["bitfinex","BTCUSD",1740159100980,0.001,97911.0,97910.0,0.25907208]
["bitfinex","BTCUSD",1740159101139,0.001,97911.0,97910.0,0.25784669]
["bitfinex","BTCUSD",1740159101343,0.01761778,97911.0,97910.0,0.25784669]
["bitfinex","BTCUSD",1740159102340,0.01861778,97911.0,97910.0,0.25784669]
["bitfinex","BTCUSD",1740159102743,0.01761778,97911.0,97910.0,0.25584669]
["bitfinex","BTCUSD",1740159102991,0.00839145,97911.0,97910.0,0.26084669]
["bitfinex","BTCUSD",1740159103166,0.00839145,97911.0,97910.0,0.25584669]
["bitfinex","BTCUSD",1740159103365,0.00739145,97911.0,97910.0,0.25584669]
["bitfinex","BTCUSD",1740159103574,0.00739145,97911.0,97910.0,0.26084669]
["bitfinex","BTCUSD",1740159103980,0.00739145,97911.0,97910.0,0.25584669]
["bitfinex","BTCUSD",1740159104188,0.00839145,97911.0,97910.0,0.26084669]
["bitfinex","BTCUSD",1740159104521,0.0008517,97931.0,97910.0,0.18434569]
["bitfinex","BTCUSD",1740159104727,0.0008517,97931.0,97930.0,0.15317]
["bitfinex","BTCUSD",1740159105890,0.00724186,97931.0,97930.0,0.15317]
["bitfinex","BTCUSD",1740159106295,0.00724186,97931.0,97930.0,0.15739521]
["bitfinex","BTCUSD",1740159106521,0.00724186,97931.0,97930.0,0.23547]
["bitfinex","BTCUSD",1740159106734,0.02690067,97931.0,97930.0,0.23547]
["bitfinex","BTCUSD",1740159107423,0.02051051,97931.0,97930.0,0.23547]
["bitfinex","BTCUSD",1740159108252,0.00841278,97931.0,97930.0,0.23547]
["bitfinex","BTCUSD",1740159110345,0.01480259,97931.0,97930.0,0.23547]
["bitfinex","BTCUSD",1740159111473,0.01480259,97931.0,97930.0,0.33811569]
["bitfinex","BTCUSD",1740159112120,0.02502528,97931.0,97930.0,0.33811569]
["bitfinex","BTCUSD",1740159112546,0.02502528,97931.0,97930.0,0.33511569]
["bitfinex","BTCUSD",1740159112746,0.0174642,97931.0,97930.0,0.33511569]
["bitfinex","BTCUSD",1740159113115,0.0174642,97931.0,97930.0,0.33911569]
["bitfinex","BTCUSD",1740159113315,0.0174642,97931.0,97930.0,0.33511569]
["bitfinex","BTCUSD",1740159113524,0.0174642,97931.0,97930.0,0.33811569]
["bitfinex","BTCUSD",1740159113952,0.0174642,97931.0,97930.0,0.33511569]
["bitfinex","BTCUSD",1740159114087,0.0184642,97931.0,97930.0,0.34111569]
["bitfinex","BTCUSD",1740159115105,0.0184642,97931.0,97930.0,0.53901569]
["bitfinex","BTCUSD",1740159115311,0.0018517,97931.0,97930.0,0.53901569]
["bitfinex","BTCUSD",1740159115533,0.0028517,97931.0,97930.0,0.54301569]
["bitfinex","BTCUSD",1740159115942,0.0018517,97931.0,97930.0,0.53801569]
["bitfinex","BTCUSD",1740159116162,0.0028517,97931.0,97930.0,0.54501569]
["bitfinex","BTCUSD",1740159116378,0.0018517,97931.0,97930.0,0.53801569]
["bitfinex","BTCUSD",1740159116996,0.0018517,97931.0,97930.0,0.54101569]
["bitfinex","BTCUSD",1740159117198,0.0028517,97931.0,97930.0,0.54301569]
["bitfinex","BTCUSD",1740159117612,0.0018517,97931.0,97930.0,0.54101569]
["bitfinex","BTCUSD",1740159118023,0.0028517,97931.0,97930.0,0.54301569]
["bitfinex","BTCUSD",1740159118419,0.0028517,97931.0,97930.0,0.54031869]
["bitfinex","BTCUSD",1740159119433,0.0028517,97931.0,97930.0,0.55099869]
["bitfinex","BTCUSD",1740159120854,0.0013517,97931.0,97930.0,0.55099869]
["bitfinex","BTCUSD",1740159121061,0.00943213,97973.0,97931.0,0.15]
["bitfinex","BTCUSD",1740159121276,0.02229336,97979.0,97931.0,0.15]
["bitfinex","BTCUSD",1740159121277,0.02229336,97979.0,97978.0,0.153095]
["bitfinex","BTCUSD",1740159121486,0.0797,97993.0,97981.0,0.15309]
["bitfinex","BTCUSD",1740159121693,0.0797,97993.0,97971.0,0.08140132]
["bitfinex","BTCUSD",1740159121694,0.0493,97997.0,97988.0,0.153079]
["bitfinex","BTCUSD",1740159121904,0.17101323,98000.0,97990.0,0.153076]
["bitfinex","BTCUSD",1740159122115,0.00754442,97992.0,97990.0,0.153076]
["bitfinex","BTCUSD",1740159122319,0.00754442,97992.0,97985.0,0.204111]
["bitfinex","BTCUSD",1740159122746,0.01845728,97999.0,97989.0,0.153077]
["bitfinex","BTCUSD",1740159122747,0.00098088,97991.0,97989.0,0.153077]
["bitfinex","BTCUSD",1740159123154,0.00098088,97991.0,97986.0,0.20411]
["bitfinex","BTCUSD",1740159123358,0.00098088,97991.0,97979.0,0.10264569]
["bitfinex","BTCUSD",1740159123359,0.00098088,97991.0,97987.0,0.153081]
["bitfinex","BTCUSD",1740159123567,0.00098088,97991.0,97979.0,0.10264569]
["bitfinex","BTCUSD",1740159123984,0.00098088,97991.0,97986.0,0.153082]
["bitfinex","BTCUSD",1740159124604,0.00098088,97991.0,97987.0,0.153081]
["bitfinex","BTCUSD",1740159124812,0.00098088,97991.0,97963.0,0.15]
["bitfinex","BTCUSD",1740159124813,0.00198088,97991.0,97963.0,0.15]
["bitfinex","BTCUSD",1740159125019,0.00198088,97991.0,97964.0,0.01068]
["bitfinex","BTCUSD",1740159125230,0.00098088,97991.0,97964.0,0.01068]
["bitfinex","BTCUSD",1740159125439,0.00098088,97991.0,97977.0,0.153096]
["bitfinex","BTCUSD",1740159125645,0.00098088,97991.0,97964.0,0.01068]
["bitfinex","BTCUSD",1740159125855,0.00098088,97991.0,97973.0,0.153103]
["bitfinex","BTCUSD",1740159126067,0.00098088,97991.0,97966.0,0.01068]
["bitfinex","BTCUSD",1740159126271,0.00098088,97991.0,97974.0,0.204134]
["bitfinex","BTCUSD",1740159126470,0.00098088,97991.0,97986.0,0.001]
["bitfinex","BTCUSD",1740159127031,0.00098088,97991.0,97973.0,0.204137]
["bitfinex","BTCUSD",1740159127236,0.00198088,97991.0,97983.0,0.153087]
["bitfinex","BTCUSD",1740159127439,0.00198088,97991.0,97984.0,0.00122455]
["bitfinex","BTCUSD",1740159127618,0.00098088,97991.0,97989.0,0.153077]
["bitfinex","BTCUSD",1740159127821,0.00098088,97991.0,97990.0,0.00122447]
["bitfinex","BTCUSD",1740159128107,0.00098088,97991.0,97990.0,0.00122441]
["bitfinex","BTCUSD",1740159128312,0.00298088,97991.0,97990.0,0.10264569]
["bitfinex","BTCUSD",1740159128474,0.00298088,97991.0,97990.0,0.10386997]
["bitfinex","BTCUSD",1740159128685,0.00298088,97991.0,97990.0,0.18254569]
["bitfinex","BTCUSD",1740159129229,0.00298088,97991.0,97990.0,0.18576992]
["bitfinex","BTCUSD",1740159129456,0.00298088,97991.0,97990.0,0.33376992]
["bitfinex","BTCUSD",1740159129662,0.00098088,97991.0,97990.0,0.33954569]
["bitfinex","BTCUSD",1740159130083,0.00098088,97991.0,97990.0,0.33254569]
["bitfinex","BTCUSD",1740159130293,0.00098088,97991.0,97990.0,0.33954569]
["bitfinex","BTCUSD",1740159130504,0.00098088,97991.0,97990.0,0.20022569]
["bitfinex","BTCUSD",1740159131151,0.00198088,97991.0,97990.0,0.12732569]
["bitfinex","BTCUSD",1740159131525,0.00198088,97991.0,97990.0,0.11086999]
["bitfinex","BTCUSD",1740159131727,0.00198088,97991.0,97990.0,0.014]
["bitfinex","BTCUSD",1740159132179,0.01141106,97991.0,97990.0,0.007]
["bitfinex","BTCUSD",1740159132384,0.01141106,97991.0,97990.0,0.013]
["bitfinex","BTCUSD",1740159132517,0.00198088,97991.0,97990.0,0.013]
["bitfinex","BTCUSD",1740159132724,0.00098088,97991.0,97990.0,0.006]
["bitfinex","BTCUSD",1740159132932,0.00198088,97991.0,97990.0,0.013]
["bitfinex","BTCUSD",1740159133128,0.00198088,97991.0,97990.0,0.007]
["bitfinex","BTCUSD",1740159133550,0.00098088,97991.0,97990.0,0.003]
["bitfinex","BTCUSD",1740159133765,0.00198088,97991.0,97990.0,0.003]
["bitfinex","BTCUSD",1740159134206,0.00098088,97991.0,97990.0,0.003]
["bitfinex","BTCUSD",1740159134613,0.00828337,97991.0,97990.0,0.003]
["bitfinex","BTCUSD",1740159134813,0.00828337,97991.0,97973.0,0.153101]
["bitfinex","BTCUSD",1740159134981,0.00828337,97991.0,97974.0,0.153101]
["bitfinex","BTCUSD",1740159136016,0.00628337,97991.0,97976.0,0.153098]
["bitfinex","BTCUSD",1740159136273,0.00728337,97991.0,97977.0,0.153096]
["bitfinex","BTCUSD",1740159136483,0.00728337,97991.0,97978.0,0.153094]
["bitfinex","BTCUSD",1740159136703,0.00628337,97991.0,97973.0,0.10264569]
["bitfinex","BTCUSD",1740159136966,0.00628337,97991.0,97973.0,0.30678269]
["bitfinex","BTCUSD",1740159137208,0.00628337,97991.0,97971.0,0.08140132]
["bitfinex","BTCUSD",1740159137209,0.00728337,97991.0,97990.0,0.153076]
["bitfinex","BTCUSD",1740159137415,0.00198088,97991.0,97990.0,0.153076]
["bitfinex","BTCUSD",1740159137623,0.00098088,97991.0,97990.0,0.153076]
["bitfinex","BTCUSD",1740159137831,0.00098088,97991.0,97983.0,0.204117]
["bitfinex","BTCUSD",1740159138039,0.00098088,97991.0,97988.0,0.153079]
["bitfinex","BTCUSD",1740159138287,0.00098088,97991.0,97985.0,0.204111]
["bitfinex","BTCUSD",1740159138511,0.00098088,97991.0,97985.0,0.30675669]
["bitfinex","BTCUSD",1740159138722,0.00098088,97991.0,97988.0,0.153079]
["bitfinex","BTCUSD",1740159139136,0.00098088,97991.0,97985.0,0.10264569]
["bitfinex","BTCUSD",1740159139137,0.00098088,97991.0,97990.0,0.001]
["bitfinex","BTCUSD",1740159139340,0.00098088,97991.0,97986.0,0.153083]
["bitfinex","BTCUSD",1740159139773,0.00098088,97991.0,97987.0,0.153081]
["bitfinex","BTCUSD",1740159140206,0.00098088,97991.0,97990.0,0.153076]
["bitfinex","BTCUSD",1740159140411,0.00098088,97991.0,97990.0,0.25694604]
["bitfinex","BTCUSD",1740159140613,0.00098088,97991.0,97990.0,0.25572169]
["bitfinex","BTCUSD",1740159141679,0.00098088,97991.0,97990.0,0.25872169]
["bitfinex","BTCUSD",1740159142321,0.00098088,97991.0,97990.0,0.003]
["bitfinex","BTCUSD",1740159142735,0.00098088,97991.0,97990.0,0.01]
["bitfinex","BTCUSD",1740159142736,0.15405588,97991.0,97990.0,0.01]
["bitfinex","BTCUSD",1740159142943,0.15405588,97991.0,97990.0,0.007]
["bitfinex","BTCUSD",1740159143158,0.0095352,97991.0,97990.0,0.014]
["bitfinex","BTCUSD",1740159143367,0.16899618,97991.0,97990.0,0.014]
["bitfinex","BTCUSD",1740159143639,0.01592118,97991.0,97990.0,0.014]
["bitfinex","BTCUSD",1740159143876,0.01492118,97991.0,97990.0,0.007]
["bitfinex","BTCUSD",1740159144112,0.01992118,97991.0,97990.0,0.007]
["bitfinex","BTCUSD",1740159144364,0.01992118,97991.0,97969.0,0.204144]
["bitfinex","BTCUSD",1740159144609,0.153077,97990.0,97965.0,0.204153]
["bitfinex","BTCUSD",1740159144851,0.01992118,97991.0,97965.0,0.204153]
["bitfinex","BTCUSD",1740159144852,0.17299718,97991.0,97971.0,0.23450632]
["bitfinex","BTCUSD",1740159145381,0.26701575,97990.0,97966.0,0.10264569]
["bitfinex","BTCUSD",1740159145637,0.0751,97979.0,97951.0,0.08140132]
["bitfinex","BTCUSD",1740159145885,0.0751,97979.0,97960.0,0.153123]
["bitfinex","BTCUSD",1740159146089,0.0751,97979.0,97961.0,0.23452332]
["bitfinex","BTCUSD",1740159146292,0.0751,97979.0,97961.0,0.08140132]
["bitfinex","BTCUSD",1740159146916,0.01660631,97978.0,97961.0,0.23452332]
["bitfinex","BTCUSD",1740159147134,0.26701575,97971.0,97951.0,0.08140132]
["bitfinex","BTCUSD",1740159147339,0.153118,97964.0,97936.0,0.0106]
["bitfinex","BTCUSD",1740159147544,0.153111,97968.0,97948.0,0.153142]
["bitfinex","BTCUSD",1740159147757,0.153121,97962.0,97942.0,0.10264569]
["bitfinex","BTCUSD",1740159147971,0.153123,97961.0,97942.0,0.25579669]
["bitfinex","BTCUSD",1740159148175,0.204156,97965.0,97943.0,0.15315]
["bitfinex","BTCUSD",1740159148399,0.153138,97951.0,97924.0,0.08816]
["bitfinex","BTCUSD",1740159148617,0.286672,97957.0,97930.0,0.10264569]
["bitfinex","BTCUSD",1740159148824,0.153142,97949.0,97930.0,0.25581569]
["bitfinex","BTCUSD",1740159149035,0.0825,97957.0,97934.0,0.153163]
["bitfinex","BTCUSD",1740159149241,0.0825,97957.0,97930.0,0.10277616]
["bitfinex","BTCUSD",1740159149447,0.00755432,97950.0,97930.0,0.25594616]
["bitfinex","BTCUSD",1740159150315,0.21174032,97950.0,97930.0,0.10277616]
["bitfinex","BTCUSD",1740159150525,0.16069632,97949.0,97930.0,0.10277616]
["bitfinex","BTCUSD",1740159150733,0.00755432,97949.0,97930.0,0.10277616]
["bitfinex","BTCUSD",1740159150933,0.00755432,97949.0,97933.0,0.204219]
["bitfinex","BTCUSD",1740159151505,0.00755432,97949.0,97934.0,0.153163]
["bitfinex","BTCUSD",1740159151702,0.00638598,97948.0,97930.0,0.10277616]
["bitfinex","BTCUSD",1740159152134,0.26701575,97940.0,97930.0,0.00013047]
["bitfinex","BTCUSD",1740159152451,0.153169,97931.0,97930.0,0.00013047]
["bitfinex","BTCUSD",1740159152754,0.228669,97931.0,97930.0,0.00013047]
["bitfinex","BTCUSD",1740159152979,0.33131469,97931.0,97930.0,0.00013047]
["bitfinex","BTCUSD",1740159153156,0.33770067,97931.0,97930.0,0.00013047]
["bitfinex","BTCUSD",1740159153555,0.50733435,97931.0,97930.0,0.00013047]
["bitfinex","BTCUSD",1740159153933,0.5218752,97931.0,97930.0,1e-08]
["bitfinex","BTCUSD",1740159154921,0.5268752,97931.0,97930.0,1e-08]
["bitfinex","BTCUSD",1740159155052,0.5371023,97931.0,97930.0,1e-08]
["bitfinex","BTCUSD",1740159155652,0.5321023,97931.0,97930.0,1e-08]
["bitfinex","BTCUSD",1740159155870,0.5391023,97931.0,97930.0,0.00100001]
["bitfinex","BTCUSD",1740159158053,0.52456145,97931.0,97930.0,0.00100001]
["bitfinex","BTCUSD",1740159159150,0.19324676,97931.0,97930.0,0.00100001]
["bitfinex","BTCUSD",1740159159367,0.1811674,97931.0,97930.0,0.00100001]
["bitfinex","BTCUSD",1740159160038,0.16455432,97931.0,97930.0,0.00100001]
["bitfinex","BTCUSD",1740159160607,0.15755432,97931.0,97930.0,1e-08]
["bitfinex","BTCUSD",1740159160835,0.15,97931.0,97930.0,1e-08]
["bitfinex","BTCUSD",1740159161038,0.152,97931.0,97930.0,1e-08]
["bitfinex","BTCUSD",1740159161451,0.15,97931.0,97930.0,1e-08]
["bitfinex","BTCUSD",1740159161870,0.156,97931.0,97930.0,0.00100001]
["bitfinex","BTCUSD",1740159162504,0.15,97931.0,97930.0,1e-08]
["bitfinex","BTCUSD",1740159162747,0.155,97931.0,97930.0,1e-08]
["bitfinex","BTCUSD",1740159162937,0.16139159,97931.0,97930.0,1e-08]
["bitfinex","BTCUSD",1740159163988,0.27154612,97931.0,97930.0,1e-08]
["bitfinex","BTCUSD",1740159164413,0.2817727,97931.0,97930.0,1e-08]
["bitfinex","BTCUSD",1740159167070,0.29631355,97931.0,97930.0,1e-08]
["bitfinex","BTCUSD",1740159168246,0.153206,97908.0,97897.0,0.08140132]
["bitfinex","BTCUSD",1740159168505,0.204263,97913.0,97897.0,0.08140132]
["bitfinex","BTCUSD",1740159168711,0.204254,97917.0,97897.0,0.08140132]
["bitfinex","BTCUSD",1740159168929,0.153196,97914.0,97907.0,0.08140132]
["bitfinex","BTCUSD",1740159169143,0.204256,97917.0,97907.0,0.08140132]
["bitfinex","BTCUSD",1740159169346,0.153202,97910.0,97907.0,0.08140132]
["bitfinex","BTCUSD",1740159169548,0.01432015,97919.0,97907.0,0.08140132]
["bitfinex","BTCUSD",1740159169766,0.153194,97915.0,97907.0,0.08140132]
["bitfinex","BTCUSD",1740159169969,0.00750884,97916.0,97907.0,0.08140132]
["bitfinex","BTCUSD",1740159170186,0.153202,97910.0,97907.0,0.08140132]
["bitfinex","BTCUSD",1740159170409,0.153205,97908.0,97898.0,0.0166329]
["bitfinex","BTCUSD",1740159170611,0.00750884,97916.0,97898.0,0.10003422]
["bitfinex","BTCUSD",1740159170818,0.17832632,97910.0,97898.0,0.09603422]
["bitfinex","BTCUSD",1740159171246,0.02071257,97909.0,97898.0,0.09603422]
["bitfinex","BTCUSD",1740159171785,0.02071257,97909.0,97898.0,0.09803422]
["bitfinex","BTCUSD",1740159171986,0.17832632,97910.0,97898.0,0.09603422]
["bitfinex","BTCUSD",1740159172425,0.17832632,97910.0,97898.0,0.09803422]
["bitfinex","BTCUSD",1740159172876,0.0195797,97909.0,97898.0,0.09803422]
["bitfinex","BTCUSD",1740159173043,0.00075201,97908.0,97898.0,0.09803422]
["bitfinex","BTCUSD",1740159173602,0.00075201,97908.0,97898.0,0.09903422]
["bitfinex","BTCUSD",1740159173804,0.00075201,97908.0,97898.0,0.09703422]
["bitfinex","BTCUSD",1740159174029,0.00075201,97908.0,97898.0,0.09603422]
["bitfinex","BTCUSD",1740159174381,0.00075201,97908.0,97898.0,0.09803422]
["bitfinex","BTCUSD",1740159174592,0.02940536,97907.0,97898.0,0.09903422]
["bitfinex","BTCUSD",1740159174836,0.02940536,97907.0,97898.0,0.09803422]
["bitfinex","BTCUSD",1740159175264,0.00075201,97902.0,97898.0,0.09803422]
["bitfinex","BTCUSD",1740159175688,0.00075201,97902.0,97898.0,0.10003422]
["bitfinex","BTCUSD",1740159175893,0.00075201,97902.0,97900.0,0.153216]
["bitfinex","BTCUSD",1740159176120,0.00075201,97902.0,97898.0,0.10003422]
["bitfinex","BTCUSD",1740159176329,0.01662042,97901.0,97898.0,0.09803422]
["bitfinex","BTCUSD",1740159176536,0.02415107,97901.0,97898.0,0.09803422]
["bitfinex","BTCUSD",1740159176978,0.02490308,97901.0,97898.0,0.09803422]
["bitfinex","BTCUSD",1740159177619,0.02494625,97901.0,97898.0,0.09803422]
["bitfinex","BTCUSD",1740159177805,0.0195797,97900.0,97898.0,0.09803422]
["bitfinex","BTCUSD",1740159178100,0.03620012,97900.0,97898.0,0.10003422]
["bitfinex","BTCUSD",1740159178507,0.03620012,97900.0,97898.0,0.10203422]
["bitfinex","BTCUSD",1740159178722,0.03620012,97900.0,97898.0,0.09603422]
["bitfinex","BTCUSD",1740159178863,0.03620012,97900.0,97898.0,0.09903422]
["bitfinex","BTCUSD",1740159179093,0.0195797,97899.0,97898.0,0.10103422]
["bitfinex","BTCUSD",1740159180179,0.0195797,97899.0,97898.0,0.09803422]
["bitfinex","BTCUSD",1740159180180,0.03620012,97899.0,97898.0,0.09803422]
["bitfinex","BTCUSD",1740159180383,0.03620012,97899.0,97898.0,0.0146329]
["bitfinex","BTCUSD",1740159180794,0.03620012,97899.0,97898.0,0.0196329]
["bitfinex","BTCUSD",1740159181238,0.03620012,97899.0,97898.0,0.0176329]
["bitfinex","BTCUSD",1740159181443,0.03620012,97899.0,97898.0,0.0146329]
["bitfinex","BTCUSD",1740159181853,0.03720012,97899.0,97898.0,0.0146329]
["bitfinex","BTCUSD",1740159182050,0.03620012,97899.0,97898.0,0.0156329]
["bitfinex","BTCUSD",1740159183056,0.02597217,97899.0,97898.0,0.0156329]
["bitfinex","BTCUSD",1740159183266,0.02697217,97899.0,97898.0,0.0146329]
["bitfinex","BTCUSD",1740159183610,0.02797217,97899.0,97898.0,0.0146329]
["bitfinex","BTCUSD",1740159184274,0.02597217,97899.0,97898.0,0.0146329]
["bitfinex","BTCUSD",1740159184396,0.02697217,97899.0,97898.0,0.0146329]
["bitfinex","BTCUSD",1740159184609,0.0205797,97899.0,97898.0,0.0146329]
["bitfinex","BTCUSD",1740159185254,0.22854935,97899.0,97898.0,0.0146329]
["bitfinex","BTCUSD",1740159185453,0.25301171,97899.0,97898.0,0.0146329]
["bitfinex","BTCUSD",1740159186061,0.3556574,97899.0,97898.0,0.0146329]
["bitfinex","BTCUSD",1740159186278,0.204294,97898.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740159186545,0.0816,97880.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740159186961,0.204337,97878.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740159187106,0.153253,97877.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740159187409,0.07262694,97878.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740159187713,0.0195797,97879.0,97875.0,0.08140132]
["bitfinex","BTCUSD",1740159187923,0.0195797,97879.0,97876.0,0.00122586]
["bitfinex","BTCUSD",1740159188292,0.0195797,97879.0,97875.0,0.18404701]
["bitfinex","BTCUSD",1740159188293,0.001,97877.0,97875.0,0.18404701]
["bitfinex","BTCUSD",1740159188497,0.001,97877.0,97875.0,0.08140132]
["bitfinex","BTCUSD",1740159188706,0.0195797,97879.0,97875.0,0.08140132]
["bitfinex","BTCUSD",1740159188928,0.0195797,97879.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740159189149,0.00639368,97878.0,97876.0,0.001]
["bitfinex","BTCUSD",1740159190374,0.153256,97876.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740159190584,0.00739368,97878.0,97872.0,0.08140132]
["bitfinex","BTCUSD",1740159190785,0.01965309,97877.0,97872.0,0.08140132]
["bitfinex","BTCUSD",1740159191108,0.01965309,97877.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740159191827,0.15326,97873.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740159192445,0.16333745,97873.0,97871.0,0.0004]
["bitfinex","BTCUSD",1740159192868,0.204348,97872.0,97845.0,0.0488]
["bitfinex","BTCUSD",1740159193073,0.17832632,97860.0,97856.0,0.08140132]
["bitfinex","BTCUSD",1740159193293,0.15,97864.0,97846.0,0.10264569]
["bitfinex","BTCUSD",1740159193506,0.15,97864.0,97841.0,0.1]
["bitfinex","BTCUSD",1740159193507,0.17832632,97856.0,97841.0,0.1]
["bitfinex","BTCUSD",1740159193718,0.153302,97846.0,97841.0,0.1]
["bitfinex","BTCUSD",1740159193901,0.153306,97844.0,97841.0,0.1]
["bitfinex","BTCUSD",1740159194054,0.204396,97849.0,97841.0,0.1]
["bitfinex","BTCUSD",1740159194264,0.204388,97853.0,97841.0,0.1]
["bitfinex","BTCUSD",1740159194475,0.204404,97846.0,97841.0,0.1]
["bitfinex","BTCUSD",1740159194678,0.00956405,97853.0,97841.0,0.1]
["bitfinex","BTCUSD",1740159194679,0.153303,97845.0,97841.0,0.1]
["bitfinex","BTCUSD",1740159194908,0.153307,97843.0,97841.0,0.1]
["bitfinex","BTCUSD",1740159195059,0.01007745,97842.0,97841.0,0.1]
["bitfinex","BTCUSD",1740159195259,0.13107745,97842.0,97812.0,0.00721999]
["bitfinex","BTCUSD",1740159195473,0.204432,97832.0,97826.0,0.08140132]
["bitfinex","BTCUSD",1740159195670,0.204432,97832.0,97813.0,0.10264569]
["bitfinex","BTCUSD",1740159195671,0.02,97837.0,97788.0,0.204524]
["bitfinex","BTCUSD",1740159195881,0.13107745,97842.0,97795.0,0.204507]
["bitfinex","BTCUSD",1740159195882,0.17832632,97830.0,97795.0,0.204507]
["bitfinex","BTCUSD",1740159196084,0.17832632,97830.0,97774.0,0.05382087]
["bitfinex","BTCUSD",1740159196085,0.17832632,97820.0,97802.0,0.1249]
["bitfinex","BTCUSD",1740159196301,0.17832632,97820.0,97815.0,0.08140132]
["bitfinex","BTCUSD",1740159196515,0.153334,97826.0,97815.0,0.08140132]
["bitfinex","BTCUSD",1740159196719,0.17832632,97825.0,97816.0,0.00814013]
["bitfinex","BTCUSD",1740159196929,0.17832632,97825.0,97803.0,0.10264569]
["bitfinex","BTCUSD",1740159196930,0.05583309,97824.0,97803.0,0.10264569]
["bitfinex","BTCUSD",1740159197136,0.17832632,97813.0,97803.0,0.10264569]
["bitfinex","BTCUSD",1740159197343,0.25565483,97813.0,97801.0,0.00745519]
["bitfinex","BTCUSD",1740159197552,0.07732851,97812.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159197761,0.15281469,97812.0,97804.0,0.00893588]
["bitfinex","BTCUSD",1740159197971,0.10490779,97812.0,97804.0,0.00893588]
["bitfinex","BTCUSD",1740159198181,0.0490747,97812.0,97804.0,0.00893588]
["bitfinex","BTCUSD",1740159198396,0.0490747,97812.0,97804.0,0.0101627]
["bitfinex","BTCUSD",1740159198600,0.0490747,97812.0,97805.0,0.01117894]
["bitfinex","BTCUSD",1740159198815,0.0490747,97812.0,97805.0,0.00122679]
["bitfinex","BTCUSD",1740159199024,0.153366,97805.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159199233,0.15,97810.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159199441,0.20920009,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159200086,0.173367,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159200702,0.03965309,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159200953,0.01965309,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159201166,0.02604876,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159201382,0.02604876,97804.0,97803.0,0.00165904]
["bitfinex","BTCUSD",1740159201588,0.05547037,97804.0,97803.0,0.00165904]
["bitfinex","BTCUSD",1740159201811,0.05747037,97804.0,97803.0,0.04068331]
["bitfinex","BTCUSD",1740159202013,0.05747037,97804.0,97803.0,0.0149731]
["bitfinex","BTCUSD",1740159202218,0.05547037,97804.0,97803.0,0.0149731]
["bitfinex","BTCUSD",1740159202423,0.03681728,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159202644,0.03581728,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159202847,0.05581728,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159203048,0.05581728,97804.0,97803.0,0.00143225]
["bitfinex","BTCUSD",1740159203250,0.05581728,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159203749,0.05681728,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159203968,0.02639567,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159204170,0.00739567,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159204371,0.001,97804.0,97803.0,0.01022208]
["bitfinex","BTCUSD",1740159204779,0.001,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159205051,0.003,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159205527,0.153367,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159205746,0.24589397,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159205992,0.24489397,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159206405,0.24489397,97804.0,97803.0,0.00143225]
["bitfinex","BTCUSD",1740159206674,0.50503559,97804.0,97803.0,0.00043225]
["bitfinex","BTCUSD",1740159206899,0.50503559,97804.0,97801.0,0.00610349]
["bitfinex","BTCUSD",1740159206900,0.323371,97802.0,97801.0,0.00610349]
["bitfinex","BTCUSD",1740159207144,0.42601669,97802.0,97801.0,0.00610349]
["bitfinex","BTCUSD",1740159207354,0.323386,97792.0,97754.0,0.0452]
["bitfinex","BTCUSD",1740159207578,0.323386,97792.0,97778.0,0.00110004]
["bitfinex","BTCUSD",1740159208044,0.327484,97792.0,97778.0,0.00110004]
["bitfinex","BTCUSD",1740159208258,0.44677465,97792.0,97778.0,0.00110004]
["bitfinex","BTCUSD",1740159208476,0.15,97791.0,97778.0,0.00110004]
["bitfinex","BTCUSD",1740159208700,0.153407,97779.0,97759.0,0.00110004]
["bitfinex","BTCUSD",1740159209578,0.00749593,97778.0,97759.0,0.00110004]
["bitfinex","BTCUSD",1740159210214,0.00749593,97778.0,97760.0,0.01454085]
["bitfinex","BTCUSD",1740159210445,0.15341,97777.0,97768.0,0.32718665]
["bitfinex","BTCUSD",1740159210868,0.153414,97775.0,97768.0,0.32718665]
["bitfinex","BTCUSD",1740159211314,0.03604037,97778.0,97768.0,0.32718665]
["bitfinex","BTCUSD",1740159211315,0.00512153,97787.0,97772.0,0.01454085]
["bitfinex","BTCUSD",1740159211535,0.00512153,97787.0,97784.0,0.32718665]
["bitfinex","BTCUSD",1740159211760,0.00512153,97787.0,97784.0,0.3417275]
["bitfinex","BTCUSD",1740159211967,0.00512153,97787.0,97784.0,0.4951265]
["bitfinex","BTCUSD",1740159212189,0.00512153,97787.0,97784.0,0.3417275]
["bitfinex","BTCUSD",1740159212413,0.15338,97797.0,97784.0,0.10264569]
["bitfinex","BTCUSD",1740159212629,0.02,97801.0,97796.0,0.08181256]
["bitfinex","BTCUSD",1740159213149,0.02,97803.0,97796.0,0.08181256]
["bitfinex","BTCUSD",1740159213990,0.02,97803.0,97796.0,0.001]
["bitfinex","BTCUSD",1740159214204,0.00043127,97804.0,97797.0,0.08181256]
["bitfinex","BTCUSD",1740159214379,0.00043127,97804.0,97798.0,0.00818126]
["bitfinex","BTCUSD",1740159215206,0.00043127,97804.0,97797.0,0.01454085]
["bitfinex","BTCUSD",1740159215409,0.00043127,97804.0,97799.0,0.08181256]
["bitfinex","BTCUSD",1740159215825,0.00043127,97804.0,97800.0,0.01454085]
["bitfinex","BTCUSD",1740159216033,0.00043127,97804.0,97802.0,0.01454085]
["bitfinex","BTCUSD",1740159216256,0.00043127,97804.0,97803.0,0.01576759]
["bitfinex","BTCUSD",1740159217019,0.00043127,97804.0,97803.0,0.01454085]
["bitfinex","BTCUSD",1740159217262,0.00043127,97804.0,97801.0,0.02009991]
["bitfinex","BTCUSD",1740159217508,0.00043127,97804.0,97799.0,0.08181256]
["bitfinex","BTCUSD",1740159217749,0.00043127,97804.0,97803.0,0.003]
["bitfinex","BTCUSD",1740159218253,0.00043127,97804.0,97800.0,0.003]
["bitfinex","BTCUSD",1740159218466,0.00143127,97804.0,97800.0,0.003]
["bitfinex","BTCUSD",1740159218912,0.00143127,97804.0,97800.0,0.01454085]
["bitfinex","BTCUSD",1740159219132,0.00143127,97804.0,97803.0,0.01654085]
["bitfinex","BTCUSD",1740159219364,0.00143127,97804.0,97803.0,0.12041326]
["bitfinex","BTCUSD",1740159219595,0.00143127,97804.0,97803.0,0.11718654]
["bitfinex","BTCUSD",1740159219811,0.00143127,97804.0,97801.0,0.00963534]
["bitfinex","BTCUSD",1740159219812,0.00043127,97804.0,97801.0,0.00963534]
["bitfinex","BTCUSD",1740159220027,0.00043127,97804.0,97803.0,0.003]
["bitfinex","BTCUSD",1740159220435,0.00043127,97804.0,97803.0,0.006]
["bitfinex","BTCUSD",1740159220682,0.00043127,97804.0,97788.0,0.01454085]
["bitfinex","BTCUSD",1740159220906,0.00043127,97804.0,97801.0,0.003]
["bitfinex","BTCUSD",1740159221118,0.00143127,97804.0,97801.0,0.003]
["bitfinex","BTCUSD",1740159221329,0.02,97802.0,97801.0,0.003]
["bitfinex","BTCUSD",1740159221961,0.12264569,97802.0,97801.0,0.003]
["bitfinex","BTCUSD",1740159222167,0.02,97788.0,97774.0,0.00232712]
["bitfinex","BTCUSD",1740159222371,0.02,97788.0,97785.0,0.08181256]
["bitfinex","BTCUSD",1740159223352,0.02961079,97788.0,97785.0,0.08181256]
["bitfinex","BTCUSD",1740159223551,0.02961079,97788.0,97786.0,0.00818126]
["bitfinex","BTCUSD",1740159223955,0.01960822,97787.0,97786.0,0.00818126]
["bitfinex","BTCUSD",1740159224762,0.01960822,97787.0,97786.0,0.01018126]
["bitfinex","BTCUSD",1740159225412,0.01960822,97787.0,97786.0,0.01218126]
["bitfinex","BTCUSD",1740159225616,0.01960822,97787.0,97786.0,0.01018126]
["bitfinex","BTCUSD",1740159226048,0.01960822,97787.0,97786.0,0.01218126]
["bitfinex","BTCUSD",1740159226257,0.19300222,97787.0,97786.0,0.00818126]
["bitfinex","BTCUSD",1740159226457,0.19300222,97787.0,97769.0,0.08181256]
["bitfinex","BTCUSD",1740159226458,0.02,97780.0,97769.0,0.08181256]
["bitfinex","BTCUSD",1740159226676,0.02,97780.0,97770.0,0.00110013]
["bitfinex","BTCUSD",1740159227084,0.02,97780.0,97779.0,0.08181256]
["bitfinex","BTCUSD",1740159228628,0.02,97775.0,97770.0,0.00110013]
["bitfinex","BTCUSD",1740159228838,0.01960822,97780.0,97771.0,0.00829127]
["bitfinex","BTCUSD",1740159228839,0.173418,97772.0,97771.0,0.00829127]
["bitfinex","BTCUSD",1740159229037,0.02,97766.0,97760.0,0.00110013]
["bitfinex","BTCUSD",1740159229677,0.173434,97762.0,97760.0,0.00110013]
["bitfinex","BTCUSD",1740159229917,0.02,97762.0,97759.0,0.08181256]
["bitfinex","BTCUSD",1740159230043,0.02,97762.0,97760.0,0.00818126]
["bitfinex","BTCUSD",1740159230254,0.02043101,97762.0,97760.0,0.01018126]
["bitfinex","BTCUSD",1740159230735,0.17386501,97762.0,97760.0,0.01018126]
["bitfinex","BTCUSD",1740159230954,0.17386501,97762.0,97760.0,0.01228139]
["bitfinex","BTCUSD",1740159231163,0.02,97761.0,97760.0,0.00410013]
["bitfinex","BTCUSD",1740159231370,0.03960822,97761.0,97760.0,0.00410013]
["bitfinex","BTCUSD",1740159231770,0.03960822,97761.0,97760.0,0.00210013]
["bitfinex","BTCUSD",1740159231927,0.03960822,97761.0,97760.0,0.001]
["bitfinex","BTCUSD",1740159232327,0.173447,97753.0,97752.0,0.00110013]
["bitfinex","BTCUSD",1740159233182,0.173447,97753.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159233366,0.02792482,97753.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159234108,0.02892482,97753.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159234315,0.01960822,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159234657,0.01960822,97752.0,97751.0,0.01604098]
["bitfinex","BTCUSD",1740159235158,0.01960822,97752.0,97751.0,0.03349048]
["bitfinex","BTCUSD",1740159235478,0.01960822,97752.0,97751.0,0.01604098]
["bitfinex","BTCUSD",1740159235873,0.00754522,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159236301,0.00754522,97752.0,97751.0,0.15595113]
["bitfinex","BTCUSD",1740159236545,0.00754522,97752.0,97751.0,0.00250013]
["bitfinex","BTCUSD",1740159236946,0.00754522,97752.0,97751.0,0.00450013]
["bitfinex","BTCUSD",1740159237265,0.02754522,97752.0,97751.0,0.00550013]
["bitfinex","BTCUSD",1740159238510,0.03960822,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159238723,0.03960822,97752.0,97751.0,0.00250013]
["bitfinex","BTCUSD",1740159238912,0.03960822,97752.0,97751.0,0.00450013]
["bitfinex","BTCUSD",1740159239291,0.03960822,97752.0,97751.0,0.00350013]
["bitfinex","BTCUSD",1740159239547,0.02754522,97752.0,97751.0,0.00350013]
["bitfinex","BTCUSD",1740159239750,0.02754522,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159239891,0.02954522,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159240094,0.03154522,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159240323,0.02954522,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159240527,0.03054522,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159241107,0.01054522,97752.0,97751.0,0.17094724]
["bitfinex","BTCUSD",1740159241307,0.03054522,97752.0,97751.0,0.01749624]
["bitfinex","BTCUSD",1740159241490,0.03054522,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159241693,0.02754522,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159241889,0.02854522,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159242114,0.02954522,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159242501,0.02754522,97752.0,97751.0,0.0103314]
["bitfinex","BTCUSD",1740159242703,0.02754522,97752.0,97751.0,0.0133314]
["bitfinex","BTCUSD",1740159242994,0.00754522,97752.0,97751.0,0.02787225]
["bitfinex","BTCUSD",1740159243196,0.00754522,97752.0,97751.0,0.18132325]
["bitfinex","BTCUSD",1740159243447,0.00754522,97752.0,97751.0,0.02787225]
["bitfinex","BTCUSD",1740159244270,0.00780567,97759.0,97751.0,0.02787225]
["bitfinex","BTCUSD",1740159244423,0.00780567,97759.0,97752.0,0.03192958]
["bitfinex","BTCUSD",1740159244642,0.00758822,97759.0,97752.0,0.03302971]
["bitfinex","BTCUSD",1740159244861,0.02754522,97761.0,97755.0,0.08181256]
["bitfinex","BTCUSD",1740159245063,0.02754522,97761.0,97760.0,0.16797685]
["bitfinex","BTCUSD",1740159245064,0.00754522,97761.0,97760.0,0.16797685]
["bitfinex","BTCUSD",1740159245244,0.00754522,97761.0,97760.0,0.01271908]
["bitfinex","BTCUSD",1740159245637,0.00043101,97762.0,97760.0,0.01271908]
["bitfinex","BTCUSD",1740159245840,0.02,97761.0,97760.0,0.01271908]
["bitfinex","BTCUSD",1740159246041,0.00043101,97762.0,97760.0,0.01271908]
["bitfinex","BTCUSD",1740159246386,0.00043101,97762.0,97760.0,0.01371908]
["bitfinex","BTCUSD",1740159246590,0.00043101,97762.0,97761.0,0.00966318]
["bitfinex","BTCUSD",1740159246745,0.00043101,97762.0,97761.0,0.01076331]
["bitfinex","BTCUSD",1740159247365,0.17386401,97762.0,97761.0,0.00110013]
["bitfinex","BTCUSD",1740159247573,0.18140069,97762.0,97761.0,0.00110013]
["bitfinex","BTCUSD",1740159247769,0.02796769,97762.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159248034,0.173449,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159248237,0.173449,97752.0,97751.0,0.0103314]
["bitfinex","BTCUSD",1740159248483,0.02,97752.0,97751.0,0.0103314]
["bitfinex","BTCUSD",1740159248882,0.03959263,97752.0,97751.0,0.0103314]
["bitfinex","BTCUSD",1740159249222,0.03959263,97752.0,97751.0,0.0123314]
["bitfinex","BTCUSD",1740159249429,0.03959263,97752.0,97751.0,0.0143314]
["bitfinex","BTCUSD",1740159249633,0.19304163,97752.0,97751.0,0.0143314]
["bitfinex","BTCUSD",1740159250162,0.03959263,97752.0,97751.0,0.0143314]
["bitfinex","BTCUSD",1740159250521,0.19304163,97752.0,97751.0,0.0143314]
["bitfinex","BTCUSD",1740159250785,0.03959263,97752.0,97751.0,0.0143314]
["bitfinex","BTCUSD",1740159251028,0.01959263,97752.0,97751.0,0.0143314]
["bitfinex","BTCUSD",1740159251255,0.01959263,97752.0,97751.0,0.11820449]
["bitfinex","BTCUSD",1740159251387,0.01959263,97752.0,97751.0,0.26842809]
["bitfinex","BTCUSD",1740159251575,0.01292338,97752.0,97751.0,0.42456894]
["bitfinex","BTCUSD",1740159251772,0.0008524,97778.0,97761.0,0.16797585]
["bitfinex","BTCUSD",1740159252075,0.0008524,97778.0,97761.0,0.18445825]
["bitfinex","BTCUSD",1740159252283,0.0008524,97778.0,97752.0,0.07830013]
["bitfinex","BTCUSD",1740159252284,0.00803623,97762.0,97752.0,0.00110013]
["bitfinex","BTCUSD",1740159252491,0.173446,97754.0,97752.0,0.00110013]
["bitfinex","BTCUSD",1740159252691,0.02,97753.0,97752.0,0.0099314]
["bitfinex","BTCUSD",1740159253112,0.02,97753.0,97752.0,0.00110013]
["bitfinex","BTCUSD",1740159253318,0.02,97753.0,97751.0,0.00450013]
["bitfinex","BTCUSD",1740159253733,0.02,97752.0,97751.0,0.00450013]
["bitfinex","BTCUSD",1740159253944,0.02,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159255109,0.022,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159255319,0.024,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159257586,0.0238,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159257985,0.0236,97752.0,97751.0,0.00150013]
["bitfinex","BTCUSD",1740159258410,0.0236,97752.0,97751.0,0.00130013]
["bitfinex","BTCUSD",1740159258689,0.0236,97752.0,97751.0,0.00110013]
["bitfinex","BTCUSD",1740159258901,0.153451,97751.0,97734.0,0.00110013]
["bitfinex","BTCUSD",1740159259165,0.153251,97751.0,97734.0,0.00110013]
["bitfinex","BTCUSD",1740159259336,0.153051,97751.0,97734.0,0.00110013]
["bitfinex","BTCUSD",1740159259541,0.153051,97751.0,97750.0,0.0048]
["bitfinex","BTCUSD",1740159260039,0.153051,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159260241,0.155051,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159260803,0.002,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159261169,0.0226,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159261372,0.326051,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159261574,0.1726,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159261781,0.1706,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159261958,0.323051,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159262517,0.18171058,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159262871,0.33516158,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159263078,0.33616158,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159264875,0.18271058,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159265293,0.33616158,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159265496,0.3437296,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159266237,0.1902786,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159266755,0.3437296,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159267002,0.1902786,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159267207,0.3437296,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159270415,0.3752663,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159271566,0.2218153,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159271964,0.2238153,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159272169,0.2228153,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159272588,0.2288153,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159272969,0.2228153,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159273332,0.2278153,97751.0,97750.0,0.0046]
["bitfinex","BTCUSD",1740159273557,0.0196,97730.0,97729.0,0.00110013]
["bitfinex","BTCUSD",1740159273769,0.0196,97720.0,97719.0,0.00110013]
["bitfinex","BTCUSD",1740159274379,0.12224569,97720.0,97719.0,0.00110013]
["bitfinex","BTCUSD",1740159274781,0.0196,97712.0,97705.0,0.00110013]
["bitfinex","BTCUSD",1740159276260,0.03486149,97712.0,97705.0,0.00110013]
["bitfinex","BTCUSD",1740159276464,0.04086149,97712.0,97705.0,0.00110013]
["bitfinex","BTCUSD",1740159276875,0.03486149,97712.0,97705.0,0.00110013]
["bitfinex","BTCUSD",1740159277000,0.03986149,97712.0,97705.0,0.00110013]
["bitfinex","BTCUSD",1740159277607,0.04386149,97712.0,97705.0,0.00110013]
["bitfinex","BTCUSD",1740159277810,0.03986149,97712.0,97705.0,0.00110013]
["bitfinex","BTCUSD",1740159278237,0.03886149,97712.0,97705.0,0.00110013]
["bitfinex","BTCUSD",1740159278843,0.04386149,97712.0,97705.0,0.00110013]
["bitfinex","BTCUSD",1740159279258,0.03886149,97712.0,97705.0,0.00110013]
["bitfinex","BTCUSD",1740159279459,0.01926149,97712.0,97705.0,0.00110013]
["bitfinex","BTCUSD",1740159279780,0.02426149,97712.0,97705.0,0.00110013]
["bitfinex","BTCUSD",1740159279982,0.01526149,97712.0,97705.0,0.08291269]
["bitfinex","BTCUSD",1740159280135,0.01526149,97712.0,97711.0,0.01019456]
["bitfinex","BTCUSD",1740159280516,0.03886149,97712.0,97711.0,0.01019456]
["bitfinex","BTCUSD",1740159280713,0.03486149,97712.0,97711.0,0.01019456]
["bitfinex","BTCUSD",1740159280920,0.04386149,97712.0,97711.0,0.01019456]
["bitfinex","BTCUSD",1740159282293,0.03886149,97712.0,97711.0,0.01019456]
["bitfinex","BTCUSD",1740159282516,0.03986149,97712.0,97711.0,0.01019456]
["bitfinex","BTCUSD",1740159282893,0.04386149,97712.0,97711.0,0.01019456]
["bitfinex","BTCUSD",1740159283115,0.03886149,97712.0,97711.0,0.01019456]
["bitfinex","BTCUSD",1740159283316,0.04386149,97712.0,97711.0,0.01019456]
["bitfinex","BTCUSD",1740159283498,0.03986149,97712.0,97711.0,0.01019456]
["bitfinex","BTCUSD",1740159284497,0.04386149,97712.0,97711.0,0.01019456]
["bitfinex","BTCUSD",1740159287425,0.00043074,97720.0,97718.0,0.10387356]
["bitfinex","BTCUSD",1740159287619,0.00043074,97720.0,97719.0,0.08352778]
["bitfinex","BTCUSD",1740159287824,0.00043074,97720.0,97719.0,0.18617347]
["bitfinex","BTCUSD",1740159288304,0.00043074,97720.0,97719.0,0.23197339]
["bitfinex","BTCUSD",1740159288547,0.00043074,97720.0,97719.0,0.24349627]
["bitfinex","BTCUSD",1740159288828,0.0903724,97758.0,97731.0,0.0004]
["bitfinex","BTCUSD",1740159289017,0.0903724,97758.0,97750.0,0.08181256]
["bitfinex","BTCUSD",1740159289163,0.0903724,97758.0,97750.0,0.26983951]
["bitfinex","BTCUSD",1740159290020,0.0048505,97751.0,97750.0,0.26983951]
["bitfinex","BTCUSD",1740159290536,0.0008505,97751.0,97750.0,0.26983951]
["bitfinex","BTCUSD",1740159290693,0.0038505,97751.0,97750.0,0.31903951]
["bitfinex","BTCUSD",1740159290896,0.0903724,97758.0,97750.0,0.32003951]
["bitfinex","BTCUSD",1740159291267,0.0903724,97758.0,97751.0,0.12593177]
["bitfinex","BTCUSD",1740159291449,0.0903724,97758.0,97751.0,0.1270319]
["bitfinex","BTCUSD",1740159291874,0.04615448,97758.0,97754.0,0.10264569]
["bitfinex","BTCUSD",1740159292358,0.0008524,97778.0,97754.0,0.10264569]
["bitfinex","BTCUSD",1740159292572,0.0008524,97778.0,97773.0,0.08181256]
["bitfinex","BTCUSD",1740159292773,0.0008524,97778.0,97763.0,0.01362512]
["bitfinex","BTCUSD",1740159292971,0.0008524,97778.0,97773.0,0.08181256]
["bitfinex","BTCUSD",1740159293392,0.0008524,97778.0,97774.0,0.00122718]
["bitfinex","BTCUSD",1740159293598,0.0008524,97778.0,97774.0,0.10387287]
["bitfinex","BTCUSD",1740159293912,0.0008524,97778.0,97774.0,0.10400267]
["bitfinex","BTCUSD",1740159294064,0.0018524,97778.0,97774.0,0.10387562]
["bitfinex","BTCUSD",1740159295288,0.0018524,97778.0,97775.0,0.00122711]
["bitfinex","BTCUSD",1740159295484,0.0018524,97778.0,97775.0,0.10374582]
["bitfinex","BTCUSD",1740159295638,0.0008524,97778.0,97775.0,0.10374582]
["bitfinex","BTCUSD",1740159296039,0.0008524,97778.0,97776.0,0.1848728]
["bitfinex","BTCUSD",1740159296248,0.0008524,97778.0,97777.0,0.0476]
["bitfinex","BTCUSD",1740159296479,0.0008524,97778.0,97777.0,0.15024569]
["bitfinex","BTCUSD",1740159296684,0.0008524,97778.0,97777.0,0.00110013]
["bitfinex","BTCUSD",1740159297297,0.0008524,97778.0,97774.0,0.0001298]
["bitfinex","BTCUSD",1740159297498,0.0008524,97778.0,97775.0,0.0051002]
["bitfinex","BTCUSD",1740159297676,0.0008524,97778.0,97777.0,0.003]
["bitfinex","BTCUSD",1740159298907,0.0008524,97778.0,97776.0,0.0011002]
["bitfinex","BTCUSD",1740159299130,0.0008524,97778.0,97777.0,0.004]
["bitfinex","BTCUSD",1740159299345,0.0196,97777.0,97776.0,0.0011002]
["bitfinex","BTCUSD",1740159299726,0.0196,97777.0,97774.0,0.0001298]
["bitfinex","BTCUSD",1740159299727,0.0196,97775.0,97774.0,0.0001298]
["bitfinex","BTCUSD",1740159299933,0.27224569,97775.0,97774.0,0.0001298]
["bitfinex","BTCUSD",1740159300719,0.30330551,97775.0,97774.0,0.0001298]
["bitfinex","BTCUSD",1740159300920,0.31784636,97775.0,97774.0,0.0001298]
["bitfinex","BTCUSD",1740159301504,0.01653687,97748.0,97741.0,0.0011002]
["bitfinex","BTCUSD",1740159301723,0.01666612,97748.0,97741.0,0.0011002]
["bitfinex","BTCUSD",1740159301926,0.01666612,97748.0,97729.0,0.08181256]
["bitfinex","BTCUSD",1740159302165,0.01666612,97748.0,97730.0,0.10264569]
["bitfinex","BTCUSD",1740159303030,0.01966612,97748.0,97730.0,0.10374589]
["bitfinex","BTCUSD",1740159303230,0.17888753,97740.0,97730.0,0.10374589]
["bitfinex","BTCUSD",1740159305569,0.0196,97731.0,97730.0,0.0011002]
["bitfinex","BTCUSD",1740159305738,0.0196,97731.0,97724.0,0.0011002]
["bitfinex","BTCUSD",1740159306703,0.0196,97731.0,97730.0,0.002]
["bitfinex","BTCUSD",1740159307105,0.0226,97731.0,97730.0,0.002]
["bitfinex","BTCUSD",1740159307260,0.0226,97731.0,97712.0,0.0011002]
["bitfinex","BTCUSD",1740159307925,0.17888753,97730.0,97712.0,0.0011002]
["bitfinex","BTCUSD",1740159308691,0.17888753,97730.0,97715.0,0.08181256]
["bitfinex","BTCUSD",1740159309110,0.18188753,97730.0,97715.0,0.08181256]
["bitfinex","BTCUSD",1740159309317,0.18188753,97730.0,97725.0,0.08181256]
["bitfinex","BTCUSD",1740159309495,0.0196,97731.0,97725.0,0.08181256]
["bitfinex","BTCUSD",1740159309700,0.008,97730.0,97725.0,0.08181256]
["bitfinex","BTCUSD",1740159310154,0.0028,97730.0,97725.0,0.08181256]
["bitfinex","BTCUSD",1740159310365,0.0108,97730.0,97725.0,0.08181256]
["bitfinex","BTCUSD",1740159310572,0.0108,97730.0,97727.0,0.0755]
["bitfinex","BTCUSD",1740159310758,0.0108,97730.0,97728.0,0.14987317]
["bitfinex","BTCUSD",1740159310956,0.0108,97730.0,97729.0,0.26718654]
["bitfinex","BTCUSD",1740159311164,0.0108,97730.0,97729.0,0.26758654]
["bitfinex","BTCUSD",1740159311355,0.0108,97730.0,97729.0,0.26718654]
["bitfinex","BTCUSD",1740159311525,0.005,97730.0,97729.0,0.10264569]
["bitfinex","BTCUSD",1740159311956,0.001,97730.0,97729.0,0.10374589]
["bitfinex","BTCUSD",1740159312167,0.002,97730.0,97729.0,0.10374589]
["bitfinex","BTCUSD",1740159312517,0.17888753,97740.0,97729.0,0.10974589]
["bitfinex","BTCUSD",1740159312722,0.2068399,97740.0,97729.0,0.0011002]
["bitfinex","BTCUSD",1740159312928,0.0194,97731.0,97729.0,0.0071002]
["bitfinex","BTCUSD",1740159313131,0.0194,97730.0,97729.0,0.006]
["bitfinex","BTCUSD",1740159313335,0.1872399,97740.0,97728.0,0.0011002]
["bitfinex","BTCUSD",1740159313336,0.0194,97729.0,97728.0,0.0011002]
["bitfinex","BTCUSD",1740159314060,0.0194,97729.0,97715.0,0.08181256]
["bitfinex","BTCUSD",1740159314657,0.0194,97724.0,97716.0,0.00122788]
["bitfinex","BTCUSD",1740159315063,0.0194,97724.0,97716.0,0.0011002]
["bitfinex","BTCUSD",1740159315635,0.0194,97724.0,97716.0,0.00232808]
["bitfinex","BTCUSD",1740159316682,0.0214,97724.0,97716.0,0.00232808]
["bitfinex","BTCUSD",1740159317175,0.00528336,97723.0,97716.0,0.00232808]
["bitfinex","BTCUSD",1740159317319,0.00528336,97723.0,97717.0,0.10387357]
["bitfinex","BTCUSD",1740159317530,0.002,97724.0,97718.0,0.0012277]
["bitfinex","BTCUSD",1740159317730,0.002,97724.0,97719.0,0.10264569]
["bitfinex","BTCUSD",1740159318131,0.003,97724.0,97719.0,0.10264569]
["bitfinex","BTCUSD",1740159318636,0.002,97724.0,97719.0,0.10264569]
["bitfinex","BTCUSD",1740159318838,0.002,97724.0,97716.0,0.0011002]
["bitfinex","BTCUSD",1740159319082,0.002,97724.0,97719.0,0.002]
["bitfinex","BTCUSD",1740159319307,0.0194,97727.0,97719.0,0.002]
["bitfinex","BTCUSD",1740159319523,0.0194,97727.0,97718.0,0.08181256]
["bitfinex","BTCUSD",1740159319724,0.002,97724.0,97719.0,0.002]
["bitfinex","BTCUSD",1740159320907,0.0194,97720.0,97719.0,0.0031002]
["bitfinex","BTCUSD",1740159321054,0.0194,97720.0,97719.0,0.0011002]
["bitfinex","BTCUSD",1740159321651,0.0194,97720.0,97719.0,0.0021002]
["bitfinex","BTCUSD",1740159321910,0.0194,97720.0,97719.0,0.001]
["bitfinex","BTCUSD",1740159322071,0.0194,97720.0,97711.0,0.0004]
["bitfinex","BTCUSD",1740159322423,0.17993631,97720.0,97711.0,0.0004]
["bitfinex","BTCUSD",1740159322673,0.0194,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1740159323750,0.02693631,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1740159323980,0.02705962,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1740159324464,0.02705962,97712.0,97711.0,0.0014]
["bitfinex","BTCUSD",1740159324799,0.03305962,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1740159325133,0.03105962,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1740159325537,0.03705962,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1740159326140,0.03685962,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1740159327202,0.03285962,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1740159327547,0.02985962,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1740159327752,0.03485962,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1740159328325,0.01565962,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1740159329510,0.03485962,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1740159330692,0.01565962,97712.0,97711.0,0.0002]
["bitfinex","BTCUSD",1740159330904,0.01565962,97712.0,97711.0,0.38014569]
["bitfinex","BTCUSD",1740159331114,0.01205726,97729.0,97721.0,0.02]
["bitfinex","BTCUSD",1740159331316,0.01205726,97729.0,97728.0,0.23035825]
["bitfinex","BTCUSD",1740159331723,0.01205726,97729.0,97728.0,0.23015825]
["bitfinex","BTCUSD",1740159332137,0.01205726,97729.0,97728.0,0.23825573]
["bitfinex","BTCUSD",1740159332339,0.01205726,97729.0,97728.0,0.23015825]
["bitfinex","BTCUSD",1740159333377,0.0008507,97729.0,97728.0,0.23015825]
["bitfinex","BTCUSD",1740159333787,0.0018507,97729.0,97728.0,0.24115825]
["bitfinex","BTCUSD",1740159333991,0.0018507,97729.0,97728.0,0.23515825]
["bitfinex","BTCUSD",1740159334164,0.0018507,97729.0,97728.0,0.19325825]
["bitfinex","BTCUSD",1740159334385,0.0008507,97729.0,97728.0,0.18825825]
["bitfinex","BTCUSD",1740159334646,0.0008507,97729.0,97728.0,0.18425825]
["bitfinex","BTCUSD",1740159334873,0.0008507,97729.0,97728.0,0.19325825]
["bitfinex","BTCUSD",1740159335287,0.0008507,97729.0,97728.0,0.19025825]
["bitfinex","BTCUSD",1740159335524,0.0018507,97729.0,97728.0,0.19748592]
["bitfinex","BTCUSD",1740159336431,0.0018507,97729.0,97728.0,0.19148592]
["bitfinex","BTCUSD",1740159336616,0.0018507,97729.0,97728.0,0.19325825]
["bitfinex","BTCUSD",1740159336806,0.0008507,97729.0,97728.0,0.18425825]
["bitfinex","BTCUSD",1740159337007,0.0008507,97729.0,97728.0,0.18725825]
["bitfinex","BTCUSD",1740159337243,0.0008507,97729.0,97728.0,0.19025825]
["bitfinex","BTCUSD",1740159337443,0.0008507,97729.0,97728.0,0.18725825]
["bitfinex","BTCUSD",1740159337617,0.0008507,97729.0,97728.0,0.18425825]
["bitfinex","BTCUSD",1740159337818,0.0008507,97729.0,97728.0,0.19425825]
["bitfinex","BTCUSD",1740159338218,0.0008507,97729.0,97728.0,0.01]
["bitfinex","BTCUSD",1740159338447,0.0200507,97729.0,97728.0,0.01]
["bitfinex","BTCUSD",1740159338665,0.0200507,97729.0,97728.0,0.005]
["bitfinex","BTCUSD",1740159339088,0.0283802,97729.0,97728.0,0.005]
["bitfinex","BTCUSD",1740159339842,0.0283802,97729.0,97712.0,0.0011002]
["bitfinex","BTCUSD",1740159339999,0.0283802,97729.0,97728.0,0.005]
["bitfinex","BTCUSD",1740159340200,0.0283802,97729.0,97728.0,0.01]
["bitfinex","BTCUSD",1740159340533,0.0283802,97729.0,97712.0,0.0011002]
["bitfinex","BTCUSD",1740159340781,0.0283802,97729.0,97693.0,0.31252]
["bitfinex","BTCUSD",1740159340782,0.0373802,97729.0,97728.0,0.001]
["bitfinex","BTCUSD",1740159341493,0.0283802,97729.0,97705.0,0.0011002]
["bitfinex","BTCUSD",1740159341737,0.04043746,97729.0,97705.0,0.0011002]
["bitfinex","BTCUSD",1740159342052,0.04943746,97729.0,97712.0,0.001]
["bitfinex","BTCUSD",1740159342257,0.04943746,97729.0,97712.0,0.0021002]
["bitfinex","BTCUSD",1740159342614,0.0192,97713.0,97712.0,0.0021002]
["bitfinex","BTCUSD",1740159343295,0.0192,97713.0,97712.0,0.0011002]
["bitfinex","BTCUSD",1740159343494,0.0192,97713.0,97711.0,0.0012]
["bitfinex","BTCUSD",1740159343691,0.0151802,97729.0,97711.0,0.0012]
["bitfinex","BTCUSD",1740159343966,0.0192,97720.0,97712.0,0.10264569]
["bitfinex","BTCUSD",1740159344601,0.0192,97720.0,97712.0,0.10374589]
["bitfinex","BTCUSD",1740159345109,0.0192,97713.0,97712.0,0.0011002]
["bitfinex","BTCUSD",1740159345658,0.0192,97717.0,97711.0,0.0002]
["bitfinex","BTCUSD",1740159345867,0.0192,97717.0,97711.0,0.001428]
["bitfinex","BTCUSD",1740159346274,0.001,97720.0,97712.0,0.10387365]
["bitfinex","BTCUSD",1740159346500,0.004,97720.0,97719.0,0.12691256]
["bitfinex","BTCUSD",1740159346697,0.004,97720.0,97719.0,0.23078601]
["bitfinex","BTCUSD",1740159346878,0.001,97720.0,97719.0,0.22955825]
["bitfinex","BTCUSD",1740159347274,0.0008507,97729.0,97720.0,0.079]
["bitfinex","BTCUSD",1740159347480,0.0008507,97729.0,97721.0,0.10264569]
["bitfinex","BTCUSD",1740159347682,0.0008507,97729.0,97721.0,0.10374589]
["bitfinex","BTCUSD",1740159348130,0.0008507,97729.0,97722.0,0.00122775]
["bitfinex","BTCUSD",1740159348300,0.0008507,97729.0,97723.0,0.10264569]
["bitfinex","BTCUSD",1740159348502,0.0192,97724.0,97721.0,0.0011002]
["bitfinex","BTCUSD",1740159348829,0.0192,97722.0,97721.0,0.003]
["bitfinex","BTCUSD",1740159349604,0.0192,97722.0,97721.0,0.006]
["bitfinex","BTCUSD",1740159350012,0.0192,97722.0,97721.0,0.003]
["bitfinex","BTCUSD",1740159350297,0.0192,97713.0,97712.0,0.0011002]
["bitfinex","BTCUSD",1740159350976,0.0192,97713.0,97705.0,0.0011002]
["bitfinex","BTCUSD",1740159351726,0.0202,97713.0,97705.0,0.0011002]
["bitfinex","BTCUSD",1740159351929,0.0192,97713.0,97705.0,0.0011002]
["bitfinex","BTCUSD",1740159352141,0.0202,97713.0,97705.0,0.0011002]
["bitfinex","BTCUSD",1740159352527,0.02673387,97712.0,97705.0,0.0011002]
["bitfinex","BTCUSD",1740159353757,0.02873387,97712.0,97705.0,0.0011002]
["bitfinex","BTCUSD",1740159354157,0.03704997,97712.0,97705.0,0.0011002]
["bitfinex","BTCUSD",1740159354909,0.28969566,97712.0,97705.0,0.0011002]
["bitfinex","BTCUSD",1740159355119,0.33669566,97712.0,97705.0,0.0011002]
["bitfinex","BTCUSD",1740159355399,0.0192,97705.0,97704.0,0.00108613]
["bitfinex","BTCUSD",1740159355614,0.0192,97705.0,97671.0,0.0004]
["bitfinex","BTCUSD",1740159355615,0.0192,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1740159355788,0.0192,97672.0,97671.0,0.00083074]
["bitfinex","BTCUSD",1740159356604,0.02673387,97672.0,97671.0,0.00083074]
["bitfinex","BTCUSD",1740159356935,0.03314177,97672.0,97671.0,0.00083074]
["bitfinex","BTCUSD",1740159357355,0.03414177,97672.0,97671.0,0.00083074]
["bitfinex","BTCUSD",1740159357561,0.03614177,97672.0,97671.0,0.00083074]
["bitfinex","BTCUSD",1740159357972,0.01694177,97672.0,97671.0,0.00083074]
["bitfinex","BTCUSD",1740159358178,0.0094079,97672.0,97671.0,0.10347643]
["bitfinex","BTCUSD",1740159358390,0.0094079,97672.0,97671.0,0.18528899]
["bitfinex","BTCUSD",1740159358602,0.0094079,97672.0,97671.0,0.1865173]
["bitfinex","BTCUSD",1740159358807,0.0074079,97672.0,97671.0,0.1865173]
["bitfinex","BTCUSD",1740159359008,0.0094079,97672.0,97671.0,0.1865173]
["bitfinex","BTCUSD",1740159359611,0.0074079,97672.0,97671.0,0.1865173]
["bitfinex","BTCUSD",1740159359828,0.0084079,97672.0,97671.0,0.1895173]
["bitfinex","BTCUSD",1740159360352,0.0064079,97672.0,97671.0,0.1885173]
["bitfinex","BTCUSD",1740159360638,0.001,97672.0,97671.0,0.1985173]
["bitfinex","BTCUSD",1740159360872,0.0192,97704.0,97672.0,0.15]
["bitfinex","BTCUSD",1740159361022,0.09039336,97709.0,97706.0,0.08181256]
["bitfinex","BTCUSD",1740159361224,0.09039336,97709.0,97707.0,0.18445825]
["bitfinex","BTCUSD",1740159361528,0.09039336,97709.0,97696.0,0.13051256]
["bitfinex","BTCUSD",1740159361846,0.09039336,97709.0,97697.0,0.10264569]
["bitfinex","BTCUSD",1740159362252,0.09039336,97709.0,97697.0,0.10307643]
["bitfinex","BTCUSD",1740159362610,0.0192,97712.0,97697.0,0.10307643]
["bitfinex","BTCUSD",1740159363023,0.001,97709.0,97697.0,0.10307643]
["bitfinex","BTCUSD",1740159363244,0.0192,97703.0,97697.0,0.10307643]
["bitfinex","BTCUSD",1740159363451,0.0192,97698.0,97697.0,0.00043074]
["bitfinex","BTCUSD",1740159363650,0.12184569,97698.0,97697.0,0.00043074]
["bitfinex","BTCUSD",1740159363851,0.35474569,97698.0,97697.0,0.00043074]
["bitfinex","BTCUSD",1740159364003,0.36227557,97698.0,97697.0,0.00043074]
["bitfinex","BTCUSD",1740159364520,0.41127557,97698.0,97697.0,0.00343074]
["bitfinex","BTCUSD",1740159365102,0.0192,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1740159365301,0.1469,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1740159365501,0.0192,97663.0,97662.0,0.0017436]
["bitfinex","BTCUSD",1740159365699,0.04940237,97663.0,97662.0,0.0017436]
["bitfinex","BTCUSD",1740159366688,0.02772988,97663.0,97662.0,0.0027436]
["bitfinex","BTCUSD",1740159366901,0.02816435,97663.0,97662.0,0.0027436]
["bitfinex","BTCUSD",1740159367106,0.05836672,97663.0,97662.0,0.0017436]
["bitfinex","BTCUSD",1740159367316,0.16128331,97663.0,97662.0,0.0017436]
["bitfinex","BTCUSD",1740159367515,0.29408331,97663.0,97662.0,0.0027436]
["bitfinex","BTCUSD",1740159367726,0.31328331,97663.0,97662.0,0.0027436]
["bitfinex","BTCUSD",1740159368139,0.15,97649.0,97615.0,0.08181256]
["bitfinex","BTCUSD",1740159368333,0.0192,97632.0,97615.0,0.08181256]
["bitfinex","BTCUSD",1740159368554,0.15,97649.0,97615.0,0.08181256]
["bitfinex","BTCUSD",1740159368765,0.0192,97642.0,97632.0,0.08181256]
["bitfinex","BTCUSD",1740159368971,0.0192,97639.0,97633.0,0.10264569]
["bitfinex","BTCUSD",1740159369595,0.01963447,97639.0,97633.0,0.10264569]
["bitfinex","BTCUSD",1740159370007,0.00043447,97639.0,97635.0,0.0796]
["bitfinex","BTCUSD",1740159370214,0.00533108,97638.0,97636.0,0.10264569]
["bitfinex","BTCUSD",1740159371061,0.00533108,97638.0,97636.0,0.09990622]
["bitfinex","BTCUSD",1740159371676,0.00533108,97638.0,97632.0,0.08181256]
["bitfinex","BTCUSD",1740159371677,0.02453108,97638.0,97632.0,0.08181256]
["bitfinex","BTCUSD",1740159371876,0.02453108,97638.0,97633.0,0.003]
["bitfinex","BTCUSD",1740159372073,0.02453108,97638.0,97635.0,0.004]
["bitfinex","BTCUSD",1740159372420,0.0192,97637.0,97632.0,0.08181256]
["bitfinex","BTCUSD",1740159372593,0.0192,97637.0,97636.0,0.01]
["bitfinex","BTCUSD",1740159373162,0.0192,97637.0,97636.0,0.005]
["bitfinex","BTCUSD",1740159373347,0.0192,97637.0,97620.0,0.31760253]
["bitfinex","BTCUSD",1740159373500,0.0192,97637.0,97635.0,0.01]
["bitfinex","BTCUSD",1740159373902,0.00533108,97638.0,97635.0,0.10887465]
["bitfinex","BTCUSD",1740159374100,0.00533108,97638.0,97636.0,0.1038746]
["bitfinex","BTCUSD",1740159375292,0.00533108,97638.0,97637.0,0.00122888]
["bitfinex","BTCUSD",1740159375516,0.00533108,97638.0,97637.0,0.10387457]
["bitfinex","BTCUSD",1740159375809,0.00533108,97638.0,97637.0,0.10264569]
["bitfinex","BTCUSD",1740159376417,0.00533108,97638.0,97637.0,0.10764569]
["bitfinex","BTCUSD",1740159377456,0.00533108,97638.0,97637.0,0.11264569]
["bitfinex","BTCUSD",1740159379702,0.00043447,97639.0,97637.0,0.11264569]
["bitfinex","BTCUSD",1740159380015,0.00043447,97639.0,97638.0,0.10264569]
["bitfinex","BTCUSD",1740159380232,0.00043447,97639.0,97637.0,0.01]
["bitfinex","BTCUSD",1740159380233,0.0192,97638.0,97637.0,0.01]
["bitfinex","BTCUSD",1740159380653,0.0192,97638.0,97608.0,0.0828]
["bitfinex","BTCUSD",1740159380654,0.0192,97638.0,97614.0,0.08181256]
["bitfinex","BTCUSD",1740159381063,0.0192,97638.0,97637.0,0.005]
["bitfinex","BTCUSD",1740159382005,0.0192,97638.0,97637.0,0.009]
["bitfinex","BTCUSD",1740159382207,0.0192,97638.0,97637.0,0.004]
["bitfinex","BTCUSD",1740159382434,0.0192,97638.0,97637.0,0.001]
["bitfinex","BTCUSD",1740159382641,0.0200515,97638.0,97637.0,0.001]
["bitfinex","BTCUSD",1740159382808,0.0220515,97638.0,97636.0,0.001703]
["bitfinex","BTCUSD",1740159383347,0.02846149,97638.0,97624.0,0.08181256]
["bitfinex","BTCUSD",1740159383550,0.02746149,97638.0,97624.0,0.08181256]
["bitfinex","BTCUSD",1740159383773,0.03046149,97638.0,97624.0,0.08181256]
["bitfinex","BTCUSD",1740159383969,0.02946149,97638.0,97624.0,0.08181256]
["bitfinex","BTCUSD",1740159384238,0.03046149,97638.0,97624.0,0.08181256]
["bitfinex","BTCUSD",1740159384448,0.0192,97632.0,97625.0,0.00122908]
["bitfinex","BTCUSD",1740159384766,0.0192,97632.0,97624.0,0.08181256]
["bitfinex","BTCUSD",1740159385336,0.0018515,97638.0,97624.0,0.08181256]
["bitfinex","BTCUSD",1740159385337,0.0038515,97638.0,97631.0,0.23354569]
["bitfinex","BTCUSD",1740159385577,0.0038515,97638.0,97637.0,0.08181256]
["bitfinex","BTCUSD",1740159385578,0.0028515,97638.0,97637.0,0.08181256]
["bitfinex","BTCUSD",1740159385814,0.0018515,97638.0,97637.0,0.18445825]
["bitfinex","BTCUSD",1740159386024,0.0008515,97638.0,97637.0,0.18445825]
["bitfinex","BTCUSD",1740159387154,0.0018515,97638.0,97637.0,0.19545825]
["bitfinex","BTCUSD",1740159388193,0.0210515,97638.0,97637.0,0.011]
["bitfinex","BTCUSD",1740159389077,0.0200515,97638.0,97637.0,0.006]
["bitfinex","BTCUSD",1740159389277,0.0200515,97638.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740159389518,0.0200515,97638.0,97637.0,0.002]
["bitfinex","BTCUSD",1740159389772,0.0200515,97638.0,97637.0,0.003]
["bitfinex","BTCUSD",1740159389973,0.0200515,97638.0,97637.0,0.001]
["bitfinex","BTCUSD",1740159390177,0.12269719,97638.0,97637.0,0.001]
["bitfinex","BTCUSD",1740159390713,0.12269719,97638.0,97637.0,0.002]
["bitfinex","BTCUSD",1740159391321,0.16318083,97638.0,97637.0,0.002]
["bitfinex","BTCUSD",1740159391498,0.13022477,97638.0,97637.0,0.001]
["bitfinex","BTCUSD",1740159391673,0.13022477,97638.0,97637.0,0.002]
["bitfinex","BTCUSD",1740159392230,0.16318083,97638.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740159392415,0.0192,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740159392971,0.12184569,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740159393374,0.12937327,97632.0,97631.0,0.0014]
["bitfinex","BTCUSD",1740159393555,0.20897327,97632.0,97631.0,0.0014]
["bitfinex","BTCUSD",1740159393755,0.20897327,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740159393756,0.25417327,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740159393961,0.25917327,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740159394898,0.27121739,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740159395118,0.42121739,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740159395641,0.42721739,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740159395841,0.43675824,97632.0,97631.0,0.0004]
["bitfinex","BTCUSD",1740159396055,0.15,97631.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159396257,0.26850253,97617.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159396484,0.10264569,97616.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159396692,0.11017327,97616.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159397067,0.0192,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159397285,0.0192,97608.0,97607.0,0.0156329]
["bitfinex","BTCUSD",1740159397728,0.0278786,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159398260,0.02831281,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159398432,0.03586209,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159399007,0.03018349,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159399509,0.02718349,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159399931,0.02918349,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159400657,0.04585418,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159401302,0.05218952,97608.0,97607.0,0.0176329]
["bitfinex","BTCUSD",1740159401506,0.05318952,97608.0,97607.0,0.0176329]
["bitfinex","BTCUSD",1740159401709,0.05318952,97608.0,97607.0,0.0186329]
["bitfinex","BTCUSD",1740159402162,0.05318952,97608.0,97607.0,0.0176329]
["bitfinex","BTCUSD",1740159402835,0.03298952,97608.0,97607.0,0.19637859]
["bitfinex","BTCUSD",1740159403064,0.03398952,97608.0,97607.0,0.19637859]
["bitfinex","BTCUSD",1740159403486,0.02886008,97608.0,97607.0,0.19637859]
["bitfinex","BTCUSD",1740159403697,0.02886008,97608.0,97607.0,0.19737859]
["bitfinex","BTCUSD",1740159403906,0.02786008,97608.0,97607.0,0.19637859]
["bitfinex","BTCUSD",1740159404116,0.02786008,97608.0,97607.0,0.19737859]
["bitfinex","BTCUSD",1740159404740,0.0203108,97608.0,97607.0,0.19737859]
["bitfinex","BTCUSD",1740159404971,0.0395108,97608.0,97607.0,0.0156329]
["bitfinex","BTCUSD",1740159406400,0.0395108,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159406826,0.04564057,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159407054,0.04464057,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159407378,0.04664057,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159407579,0.05216764,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159407788,0.05316764,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159408004,0.17163765,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159408205,0.25493765,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159408612,0.25193765,97608.0,97607.0,0.0146329]
["bitfinex","BTCUSD",1740159408842,0.33478795,97608.0,97591.0,0.0004]
["bitfinex","BTCUSD",1740159409057,0.26850253,97601.0,97591.0,0.0004]
["bitfinex","BTCUSD",1740159409265,0.13696454,97600.0,97591.0,0.0004]
["bitfinex","BTCUSD",1740159409473,0.10264569,97600.0,97591.0,0.0004]
["bitfinex","BTCUSD",1740159409676,0.0317503,97599.0,97591.0,0.0004]
["bitfinex","BTCUSD",1740159409890,0.10264569,97598.0,97591.0,0.0014]
["bitfinex","BTCUSD",1740159410136,0.0317503,97597.0,97591.0,0.0004]
["bitfinex","BTCUSD",1740159410404,0.02949501,97599.0,97577.0,0.08181256]
["bitfinex","BTCUSD",1740159410614,0.0192,97592.0,97591.0,0.08281256]
["bitfinex","BTCUSD",1740159410815,0.0192,97592.0,97591.0,0.08181256]
["bitfinex","BTCUSD",1740159412244,0.02872707,97592.0,97591.0,0.08181256]
["bitfinex","BTCUSD",1740159412664,0.0192,97578.0,97577.0,0.08181256]
["bitfinex","BTCUSD",1740159413090,0.0192,97578.0,97557.0,0.0797]
["bitfinex","BTCUSD",1740159413302,0.0192,97567.0,97557.0,0.0797]
["bitfinex","BTCUSD",1740159413921,0.01963394,97567.0,97557.0,0.0797]
["bitfinex","BTCUSD",1740159414120,0.0032059,97566.0,97557.0,0.0797]
["bitfinex","BTCUSD",1740159415585,0.0032059,97566.0,97564.0,0.08581256]
["bitfinex","BTCUSD",1740159415863,0.0032059,97566.0,97564.0,0.08181256]
["bitfinex","BTCUSD",1740159416068,0.0032059,97565.0,97564.0,0.08581256]
["bitfinex","BTCUSD",1740159416698,0.0096202,97565.0,97564.0,0.004]
["bitfinex","BTCUSD",1740159417111,0.0288202,97565.0,97564.0,0.004]
["bitfinex","BTCUSD",1740159417322,0.0192,97563.0,97558.0,0.08181256]
["bitfinex","BTCUSD",1740159417593,0.0192,97556.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159418468,0.04870729,97556.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159418909,0.05621677,97556.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159419132,0.05821677,97556.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159419558,0.04735244,97556.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159420188,0.06655244,97556.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159420396,0.04535244,97556.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159420607,0.03784296,97556.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159421027,0.01474997,97556.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159421667,0.0096202,97556.0,97555.0,0.18767562]
["bitfinex","BTCUSD",1740159421921,0.0096202,97556.0,97555.0,0.33767543]
["bitfinex","BTCUSD",1740159422147,0.0096202,97556.0,97555.0,0.37974569]
["bitfinex","BTCUSD",1740159422599,0.0096202,97556.0,97555.0,0.38174569]
["bitfinex","BTCUSD",1740159423005,0.0032059,97556.0,97555.0,0.37874569]
["bitfinex","BTCUSD",1740159423226,0.0042059,97556.0,97555.0,0.38574569]
["bitfinex","BTCUSD",1740159423453,0.0042059,97556.0,97555.0,0.37874569]
["bitfinex","BTCUSD",1740159423454,0.001,97556.0,97555.0,0.37874569]
["bitfinex","BTCUSD",1740159423871,0.00833014,97556.0,97555.0,0.38674569]
["bitfinex","BTCUSD",1740159424281,0.00733014,97556.0,97555.0,0.38574569]
["bitfinex","BTCUSD",1740159424701,0.00833014,97556.0,97555.0,0.38674569]
["bitfinex","BTCUSD",1740159426243,0.00833014,97556.0,97555.0,0.23674569]
["bitfinex","BTCUSD",1740159428611,0.00833014,97556.0,97555.0,0.15864569]
["bitfinex","BTCUSD",1740159429284,0.00833014,97556.0,97555.0,0.11064569]
["bitfinex","BTCUSD",1740159430235,0.02753014,97556.0,97555.0,0.009701]
["bitfinex","BTCUSD",1740159430816,0.02838064,97556.0,97555.0,0.009701]
["bitfinex","BTCUSD",1740159431024,0.13102633,97556.0,97555.0,0.008]
["bitfinex","BTCUSD",1740159431171,0.13002633,97556.0,97555.0,0.007]
["bitfinex","BTCUSD",1740159431386,0.02538064,97556.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159431706,0.04499906,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1740159432061,0.04499906,97556.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159432268,0.0192,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159432938,0.02673957,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159433144,0.00753957,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159433553,0.02873957,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159433966,0.01353957,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159434178,0.03273957,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159434384,0.02873957,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159435345,0.02673957,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159435644,0.03315551,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159436205,0.05044233,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159436412,0.23428802,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159436631,0.23228802,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159436809,0.12422639,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159437083,0.02382639,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159437277,0.04402639,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159437504,0.02382639,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159437703,0.04302639,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159438053,0.04502639,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159438479,0.04402639,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159438687,0.04502639,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159438935,0.03194754,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159439542,0.02994754,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159440066,0.02773957,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159440267,0.13138526,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159440548,0.13038526,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159440761,0.13238526,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159441158,0.13038526,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159441589,0.17668526,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159441797,0.35168526,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159442000,0.35876411,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159442421,0.34376411,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159442637,0.35076411,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159443043,0.35076411,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159443215,0.34576411,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159443427,0.34897269,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159443631,0.35597269,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159443811,0.34897269,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159444392,0.35597269,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159444712,0.19897269,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159445169,0.20597269,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159445316,0.19897269,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159445525,0.19897269,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159445748,0.20597269,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159445952,0.19897269,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159446167,0.20597269,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159446369,0.19897269,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159446908,0.19576411,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159447116,0.20276411,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159447963,0.19576411,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159448411,0.20276411,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159448608,0.20276411,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159448609,0.18876411,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159448906,0.05281842,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159449116,0.15546411,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159449536,0.15038526,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159449742,0.12938526,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159449960,0.14338526,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159450177,0.21838526,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159450422,0.21138526,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159451157,0.43630496,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159451391,0.46063457,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159451630,0.46763457,97552.0,97551.0,0.0014]
["bitfinex","BTCUSD",1740159451886,0.46063457,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159452093,0.46384346,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1740159452303,0.431973,97552.0,97551.0,0.001]
["bitfinex","BTCUSD",1740159452513,0.15,97551.0,97534.0,7e-05]
["bitfinex","BTCUSD",1740159452727,0.15,97543.0,97534.0,7e-05]
["bitfinex","BTCUSD",1740159452936,0.15,97541.0,97534.0,7e-05]
["bitfinex","BTCUSD",1740159453153,0.10264569,97540.0,97534.0,7e-05]
["bitfinex","BTCUSD",1740159453593,0.01001995,97537.0,97534.0,7e-05]
["bitfinex","BTCUSD",1740159453835,0.11266564,97537.0,97534.0,7e-05]
["bitfinex","BTCUSD",1740159454799,0.11309931,97537.0,97534.0,7e-05]
["bitfinex","BTCUSD",1740159455020,0.02282731,97536.0,97534.0,7e-05]
["bitfinex","BTCUSD",1740159456354,0.03482731,97536.0,97534.0,7e-05]
["bitfinex","BTCUSD",1740159456736,0.01961842,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1740159456951,0.02924552,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1740159458318,0.03424552,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1740159458521,0.17336047,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1740159459371,0.17849528,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1740159459544,0.17970809,97525.0,97511.0,0.08221256]
["bitfinex","BTCUSD",1740159460132,0.18879655,97525.0,97511.0,0.08221256]
["bitfinex","BTCUSD",1740159460384,0.01668747,97524.0,97511.0,0.08221256]
["bitfinex","BTCUSD",1740159460787,0.01668747,97524.0,97521.0,0.08181256]
["bitfinex","BTCUSD",1740159460993,0.02503117,97524.0,97521.0,0.08181256]
["bitfinex","BTCUSD",1740159461393,0.01004139,97517.0,97511.0,0.08221256]
["bitfinex","BTCUSD",1740159462433,0.01668747,97516.0,97511.0,0.08221256]
["bitfinex","BTCUSD",1740159462779,0.02503117,97516.0,97511.0,0.08221256]
["bitfinex","BTCUSD",1740159462981,0.06384959,97516.0,97511.0,0.0004]
["bitfinex","BTCUSD",1740159463442,0.07084959,97516.0,97511.0,0.0004]
["bitfinex","BTCUSD",1740159463999,0.06584959,97516.0,97511.0,0.0004]
["bitfinex","BTCUSD",1740159464696,0.07498421,97516.0,97511.0,0.0004]
["bitfinex","BTCUSD",1740159464875,0.06398421,97516.0,97511.0,0.0004]
["bitfinex","BTCUSD",1740159465090,0.07098421,97516.0,97511.0,0.0004]
["bitfinex","BTCUSD",1740159465254,0.07498421,97516.0,97511.0,0.0004]
["bitfinex","BTCUSD",1740159465695,0.07498421,97516.0,97515.0,0.251701]
["bitfinex","BTCUSD",1740159466317,0.1776299,97516.0,97515.0,0.251701]
["bitfinex","BTCUSD",1740159466580,0.1776299,97516.0,97461.0,0.08181256]
["bitfinex","BTCUSD",1740159466581,0.0192,97501.0,97467.0,0.0787]
["bitfinex","BTCUSD",1740159466829,0.12184569,97501.0,97467.0,0.0787]
["bitfinex","BTCUSD",1740159468056,0.13481866,97501.0,97467.0,0.0787]
["bitfinex","BTCUSD",1740159468965,0.13681866,97501.0,97467.0,0.0787]
["bitfinex","BTCUSD",1740159469181,0.14181866,97501.0,97467.0,0.0787]
["bitfinex","BTCUSD",1740159469387,0.14508792,97501.0,97467.0,0.0787]
["bitfinex","BTCUSD",1740159469595,0.15208792,97501.0,97467.0,0.0787]
["bitfinex","BTCUSD",1740159470453,0.20148792,97501.0,97461.0,0.08181256]
["bitfinex","BTCUSD",1740159470669,0.27958792,97501.0,97461.0,0.08181256]
["bitfinex","BTCUSD",1740159470937,0.15,97500.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159471149,0.17970809,97481.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159471555,0.0192,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159472610,0.01026926,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159473024,0.01026926,97472.0,97471.0,0.0772]
["bitfinex","BTCUSD",1740159473247,0.01780883,97472.0,97471.0,0.0772]
["bitfinex","BTCUSD",1740159473472,0.03700883,97472.0,97471.0,0.1263]
["bitfinex","BTCUSD",1740159474320,0.04400883,97472.0,97471.0,0.1263]
["bitfinex","BTCUSD",1740159474524,0.03373957,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159474741,0.03073957,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159475025,0.02673957,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159475267,0.02973957,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159475487,0.02773957,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159475720,0.02673957,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159475950,0.02973957,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159476184,0.04016113,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159476454,0.03616113,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159476650,0.03916113,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159477297,0.03616113,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159477503,0.04316113,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159478124,0.03616113,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159478331,0.04216113,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159478529,0.03916113,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159478808,0.04216113,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159479016,0.03616113,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159479220,0.03316113,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159479431,0.03616113,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159479614,0.03316113,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159480253,0.04216113,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159480862,0.04643503,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159481015,0.04843503,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159481437,0.04643503,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159481836,0.02513503,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159482015,0.05641388,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159482223,0.03721388,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159482419,0.03721388,97472.0,97471.0,0.0473]
["bitfinex","BTCUSD",1740159482683,0.02893998,97472.0,97471.0,0.0473]
["bitfinex","BTCUSD",1740159482890,0.02693998,97472.0,97471.0,0.22934569]
["bitfinex","BTCUSD",1740159483300,0.02193998,97472.0,97471.0,0.22934569]
["bitfinex","BTCUSD",1740159483454,0.02693998,97472.0,97471.0,0.22934569]
["bitfinex","BTCUSD",1740159483832,0.01486113,97472.0,97471.0,0.22934569]
["bitfinex","BTCUSD",1740159484039,0.00986113,97472.0,97471.0,0.22934569]
["bitfinex","BTCUSD",1740159484447,0.00343957,97472.0,97471.0,0.22934569]
["bitfinex","BTCUSD",1740159485034,0.00443957,97472.0,97471.0,0.22934569]
["bitfinex","BTCUSD",1740159485261,0.00543957,97472.0,97471.0,0.22934569]
["bitfinex","BTCUSD",1740159485816,0.002,97472.0,97471.0,0.22934569]
["bitfinex","BTCUSD",1740159486381,0.001,97472.0,97471.0,0.22934569]
["bitfinex","BTCUSD",1740159486585,0.001,97472.0,97471.0,0.23134569]
["bitfinex","BTCUSD",1740159486834,0.003,97472.0,97471.0,0.23134569]
["bitfinex","BTCUSD",1740159487441,0.002,97472.0,97471.0,0.22934569]
["bitfinex","BTCUSD",1740159487671,0.003,97472.0,97471.0,0.23134569]
["bitfinex","BTCUSD",1740159488068,0.001,97472.0,97471.0,0.23134569]
["bitfinex","BTCUSD",1740159488835,0.002,97472.0,97471.0,0.23134569]
["bitfinex","BTCUSD",1740159490252,0.0212,97472.0,97471.0,0.0024]
["bitfinex","BTCUSD",1740159490456,0.0202,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159490811,0.0212,97472.0,97471.0,0.0014]
["bitfinex","BTCUSD",1740159491008,0.0210512,97472.0,97471.0,0.0014]
["bitfinex","BTCUSD",1740159491213,0.0200512,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159491417,0.0210512,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159491617,0.02647199,97472.0,97471.0,0.0014]
["bitfinex","BTCUSD",1740159491801,0.02747199,97472.0,97471.0,0.0014]
["bitfinex","BTCUSD",1740159492207,0.02647199,97472.0,97471.0,0.0014]
["bitfinex","BTCUSD",1740159492960,0.02747199,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159493190,0.05282533,97472.0,97471.0,0.0004]
["bitfinex","BTCUSD",1740159493396,0.17970809,97470.0,97457.0,0.0457]
["bitfinex","BTCUSD",1740159493572,0.17970809,97470.0,97462.0,0.08181256]
["bitfinex","BTCUSD",1740159494565,0.18014123,97470.0,97462.0,0.08181256]
["bitfinex","BTCUSD",1740159494770,0.02604532,97469.0,97462.0,0.08181256]
["bitfinex","BTCUSD",1740159496187,0.0192,97465.0,97462.0,0.08181256]
["bitfinex","BTCUSD",1740159496981,0.0192,97463.0,97457.0,0.0457]
["bitfinex","BTCUSD",1740159497182,0.0192,97463.0,97453.0,0.0812]
["bitfinex","BTCUSD",1740159497383,0.0192,97463.0,97454.0,0.10264569]
["bitfinex","BTCUSD",1740159497608,0.19890809,97463.0,97454.0,0.10264569]
["bitfinex","BTCUSD",1740159497788,0.19890809,97463.0,97451.0,0.08181256]
["bitfinex","BTCUSD",1740159497789,0.0192,97457.0,97451.0,0.08181256]
["bitfinex","BTCUSD",1740159498025,0.0192,97454.0,97451.0,0.08181256]
["bitfinex","BTCUSD",1740159499210,0.02823623,97454.0,97451.0,0.08181256]
["bitfinex","BTCUSD",1740159499393,0.0192,97453.0,97451.0,0.08181256]
["bitfinex","BTCUSD",1740159499593,0.02674568,97453.0,97451.0,0.08181256]
["bitfinex","BTCUSD",1740159500275,0.0192,97452.0,97451.0,0.08181256]
["bitfinex","BTCUSD",1740159500991,0.02562205,97452.0,97451.0,0.08181256]
["bitfinex","BTCUSD",1740159501452,0.03316773,97452.0,97451.0,0.08181256]
["bitfinex","BTCUSD",1740159501676,0.03416773,97452.0,97451.0,0.08181256]
["bitfinex","BTCUSD",1740159502120,0.01496773,97452.0,97451.0,0.08181256]
["bitfinex","BTCUSD",1740159502342,0.01496773,97452.0,97451.0,0.18445825]
["bitfinex","BTCUSD",1740159502551,0.01496773,97452.0,97451.0,0.08181256]
["bitfinex","BTCUSD",1740159502960,0.01496773,97452.0,97445.0,0.0491]
["bitfinex","BTCUSD",1740159503203,0.03416773,97452.0,97446.0,0.08181256]
["bitfinex","BTCUSD",1740159503703,0.02774568,97452.0,97446.0,0.08181256]
["bitfinex","BTCUSD",1740159503952,0.02674568,97452.0,97446.0,0.08181256]
["bitfinex","BTCUSD",1740159504211,0.00754568,97451.0,97446.0,0.08181256]
["bitfinex","BTCUSD",1740159504893,0.00754568,97451.0,97447.0,0.10264569]
["bitfinex","BTCUSD",1740159505340,0.00854568,97451.0,97447.0,0.10264569]
["bitfinex","BTCUSD",1740159506001,0.001,97451.0,97448.0,0.00123128]
["bitfinex","BTCUSD",1740159506213,0.001,97451.0,97449.0,0.10387691]
["bitfinex","BTCUSD",1740159506434,0.001,97451.0,97449.0,0.10264569]
["bitfinex","BTCUSD",1740159506857,0.00754568,97453.0,97449.0,0.10264569]
["bitfinex","BTCUSD",1740159507261,0.001,97451.0,97449.0,0.10264569]
["bitfinex","BTCUSD",1740159507467,0.00754568,97453.0,97449.0,0.10264569]
["bitfinex","BTCUSD",1740159507667,0.00916692,97456.0,97449.0,0.10264569]
["bitfinex","BTCUSD",1740159507880,0.001,97451.0,97449.0,0.10264569]
["bitfinex","BTCUSD",1740159508095,0.001,97451.0,97449.0,0.25657069]
["bitfinex","BTCUSD",1740159508305,0.001,97451.0,97449.0,0.10264569]
["bitfinex","BTCUSD",1740159508958,0.001,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1740159509166,0.001,97451.0,97450.0,0.25657069]
["bitfinex","BTCUSD",1740159510619,0.00910314,97458.0,97456.0,0.153915]
["bitfinex","BTCUSD",1740159510834,0.001,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1740159511046,0.001,97451.0,97450.0,0.40096585]
["bitfinex","BTCUSD",1740159511261,0.001,97451.0,97450.0,0.47016585]
["bitfinex","BTCUSD",1740159511706,0.01207885,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1740159511923,0.01207885,97469.0,97467.0,0.0825]
["bitfinex","BTCUSD",1740159511924,0.00043314,97470.0,97467.0,0.0825]
["bitfinex","BTCUSD",1740159512135,0.00043314,97470.0,97468.0,0.153895]
["bitfinex","BTCUSD",1740159512347,0.00043314,97470.0,97446.0,0.16431256]
["bitfinex","BTCUSD",1740159512562,0.0192,97459.0,97451.0,0.10264569]
["bitfinex","BTCUSD",1740159513496,0.0192,97459.0,97452.0,0.153921]
["bitfinex","BTCUSD",1740159513689,0.0192,97459.0,97453.0,0.10264569]
["bitfinex","BTCUSD",1740159513860,0.0192,97459.0,97453.0,0.25656469]
["bitfinex","BTCUSD",1740159514071,0.0192,97459.0,97453.0,0.10264569]
["bitfinex","BTCUSD",1740159514274,0.0202,97459.0,97453.0,0.25656469]
["bitfinex","BTCUSD",1740159514478,0.0192,97458.0,97451.0,0.004]
["bitfinex","BTCUSD",1740159514655,0.0202,97459.0,97452.0,0.10264569]
["bitfinex","BTCUSD",1740159514842,0.0192,97458.0,97452.0,0.10264569]
["bitfinex","BTCUSD",1740159515038,0.0192,97458.0,97453.0,0.002]
["bitfinex","BTCUSD",1740159515242,0.0192,97457.0,97453.0,0.002]
["bitfinex","BTCUSD",1740159515441,0.0192,97457.0,97448.0,0.153927]
["bitfinex","BTCUSD",1740159515644,0.0192,97457.0,97453.0,0.002]
["bitfinex","BTCUSD",1740159516748,0.0202,97457.0,97453.0,0.004]
["bitfinex","BTCUSD",1740159517159,0.0202,97457.0,97456.0,0.08181256]
["bitfinex","BTCUSD",1740159517412,0.001,97457.0,97456.0,0.33837325]
["bitfinex","BTCUSD",1740159517913,0.002,97457.0,97456.0,0.18445825]
["bitfinex","BTCUSD",1740159518114,0.001,97457.0,97456.0,0.18445825]
["bitfinex","BTCUSD",1740159518325,0.02773954,97457.0,97456.0,0.08181256]
["bitfinex","BTCUSD",1740159518529,0.00853954,97457.0,97456.0,0.33837325]
["bitfinex","BTCUSD",1740159518733,0.00853954,97457.0,97456.0,0.18445825]
["bitfinex","BTCUSD",1740159518945,0.00953954,97457.0,97456.0,0.34037325]
["bitfinex","BTCUSD",1740159519813,0.002,97457.0,97456.0,0.34037325]
["bitfinex","BTCUSD",1740159520021,0.002,97457.0,97456.0,0.41847325]
["bitfinex","BTCUSD",1740159520232,0.002,97457.0,97456.0,0.46807325]
["bitfinex","BTCUSD",1740159520663,0.001,97457.0,97456.0,0.4826141]
["bitfinex","BTCUSD",1740159521075,0.002,97457.0,97456.0,0.4826141]
["bitfinex","BTCUSD",1740159521283,0.002,97457.0,97456.0,0.46807325]
["bitfinex","BTCUSD",1740159521492,0.001,97457.0,97456.0,0.46607325]
["bitfinex","BTCUSD",1740159521840,0.01666667,97460.0,97459.0,0.15391]
["bitfinex","BTCUSD",1740159522042,0.01666667,97460.0,97459.0,0.25655569]
["bitfinex","BTCUSD",1740159523472,0.01666667,97460.0,97459.0,0.26355569]
["bitfinex","BTCUSD",1740159524079,0.01766667,97460.0,97459.0,0.27055569]
["bitfinex","BTCUSD",1740159526834,0.01766667,97460.0,97459.0,0.28509654]
["bitfinex","BTCUSD",1740159527061,0.01766667,97460.0,97459.0,0.62027104]
["bitfinex","BTCUSD",1740159527287,0.01766667,97460.0,97459.0,0.63037481]
["bitfinex","BTCUSD",1740159527916,0.01666667,97460.0,97459.0,0.61637481]
["bitfinex","BTCUSD",1740159528312,0.01866667,97460.0,97459.0,0.62657481]
["bitfinex","BTCUSD",1740159528523,0.01866667,97460.0,97459.0,0.50005569]
["bitfinex","BTCUSD",1740159529394,0.01866667,97460.0,97459.0,0.11364569]
["bitfinex","BTCUSD",1740159529617,0.01766667,97460.0,97459.0,0.004]
["bitfinex","BTCUSD",1740159529853,0.01866667,97460.0,97459.0,0.011]
["bitfinex","BTCUSD",1740159530065,0.03686667,97460.0,97459.0,0.007]
["bitfinex","BTCUSD",1740159530283,0.03786667,97460.0,97459.0,0.014]
["bitfinex","BTCUSD",1740159530501,0.03786667,97460.0,97459.0,0.007]
["bitfinex","BTCUSD",1740159530929,0.03786667,97460.0,97459.0,0.009]
["bitfinex","BTCUSD",1740159531146,0.03686667,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1740159531367,0.03686667,97460.0,97433.0,0.0769]
["bitfinex","BTCUSD",1740159531368,0.01666667,97460.0,97442.0,0.08181256]
["bitfinex","BTCUSD",1740159531573,0.03586667,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1740159532686,0.03586667,97460.0,97459.0,0.004]
["bitfinex","BTCUSD",1740159533184,0.03586667,97460.0,97459.0,0.002]
["bitfinex","BTCUSD",1740159533614,0.03586667,97460.0,97459.0,0.10464569]
["bitfinex","BTCUSD",1740159533826,0.03586667,97460.0,97459.0,0.25855569]
["bitfinex","BTCUSD",1740159533827,0.01666667,97460.0,97459.0,0.25855569]
["bitfinex","BTCUSD",1740159534036,0.01666667,97460.0,97459.0,0.26155569]
["bitfinex","BTCUSD",1740159534255,0.01666667,97460.0,97459.0,0.10764569]
["bitfinex","BTCUSD",1740159534471,0.01666667,97460.0,97459.0,0.005]
["bitfinex","BTCUSD",1740159534472,0.04338869,97460.0,97459.0,0.005]
["bitfinex","BTCUSD",1740159534655,0.04338869,97460.0,97459.0,0.003]
["bitfinex","BTCUSD",1740159534866,0.04338869,97460.0,97459.0,0.004]
["bitfinex","BTCUSD",1740159535076,0.04338869,97460.0,97459.0,0.009]
["bitfinex","BTCUSD",1740159535285,0.04338869,97460.0,97459.0,0.005]
["bitfinex","BTCUSD",1740159535540,0.19729769,97460.0,97459.0,0.005]
["bitfinex","BTCUSD",1740159535753,0.19829769,97460.0,97459.0,0.011]
["bitfinex","BTCUSD",1740159535996,0.27909769,97460.0,97459.0,0.011]
["bitfinex","BTCUSD",1740159536195,0.27057567,97460.0,97459.0,0.005]
["bitfinex","BTCUSD",1740159536407,0.0192,97436.0,97431.0,0.0004]
["bitfinex","BTCUSD",1740159536620,0.0192,97432.0,97431.0,0.0004]
["bitfinex","BTCUSD",1740159536857,0.01766667,97460.0,97439.0,0.0008]
["bitfinex","BTCUSD",1740159537078,0.01966667,97460.0,97458.0,0.153911]
["bitfinex","BTCUSD",1740159537296,0.01966667,97460.0,97432.0,0.0758]
["bitfinex","BTCUSD",1740159537527,0.01966667,97460.0,97433.0,0.30791469]
["bitfinex","BTCUSD",1740159537528,0.0192,97453.0,97433.0,0.30791469]
["bitfinex","BTCUSD",1740159537752,0.0192,97453.0,97444.0,0.08181256]
["bitfinex","BTCUSD",1740159537965,0.0192,97453.0,97451.0,0.153922]
["bitfinex","BTCUSD",1740159538206,0.0192,97453.0,97444.0,0.08181256]
["bitfinex","BTCUSD",1740159538207,0.01956019,97459.0,97458.0,0.153912]
["bitfinex","BTCUSD",1740159538415,0.01956019,97459.0,97458.0,0.26155769]
["bitfinex","BTCUSD",1740159539070,0.01956019,97459.0,97458.0,0.42609854]
["bitfinex","BTCUSD",1740159539289,0.01709981,97460.0,97459.0,0.16454085]
["bitfinex","BTCUSD",1740159539518,0.01709981,97460.0,97459.0,0.26718654]
["bitfinex","BTCUSD",1740159540618,0.01709981,97460.0,97459.0,0.25264569]
["bitfinex","BTCUSD",1740159541267,0.01809981,97460.0,97459.0,0.25964569]
["bitfinex","BTCUSD",1740159541488,0.01809981,97460.0,97459.0,0.007]
["bitfinex","BTCUSD",1740159541707,0.01709981,97460.0,97452.0,0.153921]
["bitfinex","BTCUSD",1740159541921,0.01709981,97460.0,97459.0,0.007]
["bitfinex","BTCUSD",1740159542183,0.03729981,97460.0,97459.0,0.014]
["bitfinex","BTCUSD",1740159542611,0.03629981,97460.0,97459.0,0.007]
["bitfinex","BTCUSD",1740159542827,0.03629981,97460.0,97459.0,0.009]
["bitfinex","BTCUSD",1740159543541,0.01709981,97460.0,97459.0,0.15591]
["bitfinex","BTCUSD",1740159543840,0.02463077,97460.0,97459.0,0.41555569]
["bitfinex","BTCUSD",1740159544019,0.02463077,97460.0,97459.0,0.50339654]
["bitfinex","BTCUSD",1740159544245,0.02463077,97460.0,97459.0,0.55609654]
["bitfinex","BTCUSD",1740159544473,0.02463077,97460.0,97459.0,0.56009654]
["bitfinex","BTCUSD",1740159544714,0.01709981,97460.0,97459.0,0.55609654]
["bitfinex","BTCUSD",1740159544945,0.01709981,97460.0,97459.0,0.55209654]
["bitfinex","BTCUSD",1740159545179,0.01809981,97460.0,97459.0,0.56609654]
["bitfinex","BTCUSD",1740159545565,0.01709981,97460.0,97459.0,0.57909654]
["bitfinex","BTCUSD",1740159545905,0.01809981,97460.0,97459.0,0.58609654]
["bitfinex","BTCUSD",1740159546448,0.01809981,97460.0,97459.0,1.04069654]
["bitfinex","BTCUSD",1740159546662,0.01809981,97460.0,97459.0,0.57909654]
["bitfinex","BTCUSD",1740159546855,0.01809981,97460.0,97459.0,0.58609654]
["bitfinex","BTCUSD",1740159547036,0.01709981,97460.0,97459.0,0.57909654]
["bitfinex","BTCUSD",1740159547236,0.01709981,97460.0,97459.0,0.57209654]
["bitfinex","BTCUSD",1740159547461,0.01809981,97460.0,97459.0,0.58609654]
["bitfinex","BTCUSD",1740159547668,0.01809981,97460.0,97459.0,0.56609654]
["bitfinex","BTCUSD",1740159547870,0.01809981,97460.0,97459.0,0.39764569]
["bitfinex","BTCUSD",1740159549147,0.01809981,97460.0,97459.0,0.31534569]
["bitfinex","BTCUSD",1740159549345,0.01809981,97460.0,97459.0,0.11664569]
["bitfinex","BTCUSD",1740159549548,0.03729981,97460.0,97459.0,0.007]
["bitfinex","BTCUSD",1740159550005,0.03729981,97460.0,97459.0,0.014]
["bitfinex","BTCUSD",1740159550247,0.03629981,97460.0,97437.0,0.153944]
["bitfinex","BTCUSD",1740159550451,0.03629981,97460.0,97420.0,0.47509376]
["bitfinex","BTCUSD",1740159550452,0.0192,97451.0,97439.0,0.205256]
["bitfinex","BTCUSD",1740159550656,0.0192,97451.0,97440.0,0.10264569]
["bitfinex","BTCUSD",1740159551266,0.0192,97451.0,97428.0,0.153959]
["bitfinex","BTCUSD",1740159551516,0.0192,97441.0,97434.0,0.10264569]
["bitfinex","BTCUSD",1740159551734,0.0192,97441.0,97439.0,0.006]
["bitfinex","BTCUSD",1740159551947,0.0192,97441.0,97439.0,0.10864569]
["bitfinex","BTCUSD",1740159552154,0.0192,97441.0,97440.0,0.006]
["bitfinex","BTCUSD",1740159553339,0.0192,97441.0,97440.0,0.012]
["bitfinex","BTCUSD",1740159553553,0.001,97451.0,97445.0,0.153932]
["bitfinex","BTCUSD",1740159553554,0.0192,97446.0,97445.0,0.153932]
["bitfinex","BTCUSD",1740159553773,0.00969494,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1740159553990,0.0192,97457.0,97456.0,0.153915]
["bitfinex","BTCUSD",1740159554192,0.0192,97446.0,97440.0,0.006]
["bitfinex","BTCUSD",1740159554399,0.0192,97441.0,97440.0,0.006]
["bitfinex","BTCUSD",1740159554606,0.0192,97441.0,97424.0,0.15]
["bitfinex","BTCUSD",1740159554830,0.0192,97441.0,97434.0,0.10264569]
["bitfinex","BTCUSD",1740159555471,0.02,97441.0,97434.0,0.10264569]
["bitfinex","BTCUSD",1740159556373,0.00753284,97457.0,97427.0,0.08181256]
["bitfinex","BTCUSD",1740159556374,0.00753284,97457.0,97440.0,0.004]
["bitfinex","BTCUSD",1740159556580,0.01709981,97460.0,97459.0,0.15391]
["bitfinex","BTCUSD",1740159557006,0.01709981,97460.0,97457.0,0.153913]
["bitfinex","BTCUSD",1740159557213,0.01709981,97460.0,97458.0,0.10264569]
["bitfinex","BTCUSD",1740159558328,0.01709981,97460.0,97410.0,0.02044996]
["bitfinex","BTCUSD",1740159558329,0.02,97458.0,97457.0,0.006]
["bitfinex","BTCUSD",1740159559218,0.02,97458.0,97457.0,0.011]
["bitfinex","BTCUSD",1740159559479,0.57485769,97458.0,97457.0,0.005]
["bitfinex","BTCUSD",1740159559711,0.02,97426.0,97401.0,0.11722831]
["bitfinex","BTCUSD",1740159559943,0.02,97426.0,97415.0,0.08181256]
["bitfinex","BTCUSD",1740159560183,0.02,97426.0,97416.0,0.10264569]
["bitfinex","BTCUSD",1740159560891,0.04,97431.0,97418.0,0.2053]
["bitfinex","BTCUSD",1740159561115,0.00043287,97426.0,97425.0,0.23577556]
["bitfinex","BTCUSD",1740159561352,0.00043287,97426.0,97425.0,0.33842125]
["bitfinex","BTCUSD",1740159561789,0.00143287,97426.0,97425.0,0.33842125]
["bitfinex","BTCUSD",1740159562222,0.00143287,97426.0,97425.0,0.48633195]
["bitfinex","BTCUSD",1740159563116,0.00143287,97426.0,97425.0,0.6578728]
["bitfinex","BTCUSD",1740159563332,0.01666667,97460.0,97426.0,0.16454085]
["bitfinex","BTCUSD",1740159563333,0.02,97459.0,97426.0,0.16454085]
["bitfinex","BTCUSD",1740159563553,0.02,97459.0,97445.0,0.08181256]
["bitfinex","BTCUSD",1740159563762,0.02,97459.0,97446.0,0.10264569]
["bitfinex","BTCUSD",1740159563876,0.02,97459.0,97454.0,0.153918]
["bitfinex","BTCUSD",1740159564073,0.02,97459.0,97451.0,0.20523]
["bitfinex","BTCUSD",1740159564287,0.02,97454.0,97445.0,0.08181256]
["bitfinex","BTCUSD",1740159564493,0.02,97454.0,97445.0,0.23574456]
["bitfinex","BTCUSD",1740159564901,0.02,97454.0,97427.0,0.205281]
["bitfinex","BTCUSD",1740159565138,0.02,97439.0,97428.0,0.00123126]
["bitfinex","BTCUSD",1740159565350,0.02,97439.0,97425.0,0.08893587]
["bitfinex","BTCUSD",1740159565351,0.02,97434.0,97425.0,0.00712331]
["bitfinex","BTCUSD",1740159565547,0.02,97439.0,97425.0,0.00712331]
["bitfinex","BTCUSD",1740159565548,0.02,97429.0,97425.0,0.00012331]
["bitfinex","BTCUSD",1740159566600,0.04,97429.0,97425.0,0.00012331]
["bitfinex","BTCUSD",1740159566909,0.04,97429.0,97425.0,0.00512331]
["bitfinex","BTCUSD",1740159568289,0.041,97429.0,97425.0,0.01212331]
["bitfinex","BTCUSD",1740159569022,0.001,97429.0,97427.0,0.15396]
["bitfinex","BTCUSD",1740159569245,0.002,97429.0,97428.0,0.10387714]
["bitfinex","BTCUSD",1740159569744,0.002,97429.0,97428.0,0.10264569]
["bitfinex","BTCUSD",1740159569988,0.001,97429.0,97428.0,0.1038771]
["bitfinex","BTCUSD",1740159570240,0.02,97444.0,97428.0,0.1038771]
["bitfinex","BTCUSD",1740159570471,0.002,97429.0,97428.0,0.30792369]
["bitfinex","BTCUSD",1740159570709,0.02,97447.0,97428.0,0.10264569]
["bitfinex","BTCUSD",1740159570952,0.001,97429.0,97428.0,0.10964569]
["bitfinex","BTCUSD",1740159571219,0.002,97429.0,97428.0,0.26360469]
["bitfinex","BTCUSD",1740159572397,0.001,97429.0,97428.0,0.25660469]
["bitfinex","BTCUSD",1740159572605,0.001,97429.0,97428.0,5.23003454]
["bitfinex","BTCUSD",1740159572839,0.0008518,97441.0,97440.0,0.15394]
["bitfinex","BTCUSD",1740159573033,0.0008518,97441.0,97440.0,0.25658569]
["bitfinex","BTCUSD",1740159574072,0.0008518,97441.0,97440.0,0.10264569]
["bitfinex","BTCUSD",1740159574354,0.0008518,97441.0,97440.0,0.014]
["bitfinex","BTCUSD",1740159574586,0.0008518,97441.0,97440.0,0.007]
["bitfinex","BTCUSD",1740159574587,0.0208518,97441.0,97440.0,0.007]
["bitfinex","BTCUSD",1740159575016,0.0408518,97441.0,97440.0,0.007]
["bitfinex","BTCUSD",1740159575227,0.2738908,97441.0,97440.0,0.007]
["bitfinex","BTCUSD",1740159575685,0.1679518,97441.0,97440.0,0.007]
["bitfinex","BTCUSD",1740159576105,0.1679518,97441.0,97415.0,0.205306]
["bitfinex","BTCUSD",1740159576299,0.02,97429.0,97415.0,0.153979]
["bitfinex","BTCUSD",1740159576505,0.02,97429.0,97416.0,0.00123161]
["bitfinex","BTCUSD",1740159576728,0.02,97429.0,97414.0,0.153981]
["bitfinex","BTCUSD",1740159576949,0.02,97426.0,97412.0,0.205312]
["bitfinex","BTCUSD",1740159577162,0.02,97426.0,97411.0,0.08181256]
["bitfinex","BTCUSD",1740159577582,0.02,97426.0,97414.0,0.153981]
["bitfinex","BTCUSD",1740159577800,0.02,97426.0,97415.0,0.153979]
["bitfinex","BTCUSD",1740159578044,0.02,97428.0,97425.0,0.00912331]
["bitfinex","BTCUSD",1740159578261,0.02,97437.0,97430.0,0.153956]
["bitfinex","BTCUSD",1740159578467,0.02,97437.0,97426.0,0.10264569]
["bitfinex","BTCUSD",1740159578672,0.02,97437.0,97435.0,0.153947]
["bitfinex","BTCUSD",1740159578884,0.02,97438.0,97437.0,0.153945]
["bitfinex","BTCUSD",1740159579533,0.02,97438.0,97436.0,0.153945]
["bitfinex","BTCUSD",1740159579949,0.02,97438.0,97428.0,0.00123145]
["bitfinex","BTCUSD",1740159580167,0.02,97438.0,97435.0,0.153948]
["bitfinex","BTCUSD",1740159580815,0.02,97438.0,97435.0,0.153947]
["bitfinex","BTCUSD",1740159581036,0.02,97438.0,97436.0,0.153946]
["bitfinex","BTCUSD",1740159581401,0.02,97438.0,97436.0,0.153446]
["bitfinex","BTCUSD",1740159581748,0.02,97440.0,97439.0,0.153941]
["bitfinex","BTCUSD",1740159582147,0.0008518,97441.0,97439.0,0.153941]
["bitfinex","BTCUSD",1740159582594,0.0008518,97441.0,97440.0,0.18445825]
["bitfinex","BTCUSD",1740159583850,0.0008518,97441.0,97440.0,0.18645825]
["bitfinex","BTCUSD",1740159584270,0.0008518,97441.0,97440.0,0.18845825]
["bitfinex","BTCUSD",1740159584430,0.0008518,97441.0,97440.0,0.10664569]
["bitfinex","BTCUSD",1740159584636,0.0008518,97441.0,97440.0,0.004]
["bitfinex","BTCUSD",1740159585027,0.0008518,97441.0,97440.0,0.00523133]
["bitfinex","BTCUSD",1740159585227,0.0408518,97441.0,97440.0,0.004]
["bitfinex","BTCUSD",1740159585609,0.29743649,97441.0,97440.0,0.004]
["bitfinex","BTCUSD",1740159585963,0.0208518,97441.0,97440.0,0.10664569]
["bitfinex","BTCUSD",1740159586138,0.0208518,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1740159586552,0.0408518,97441.0,97425.0,0.00012331]
["bitfinex","BTCUSD",1740159586753,0.02,97435.0,97426.0,0.10264569]
["bitfinex","BTCUSD",1740159586956,0.02,97435.0,97427.0,0.00123156]
["bitfinex","BTCUSD",1740159587159,0.02,97435.0,97429.0,0.153957]
["bitfinex","BTCUSD",1740159587391,0.02,97435.0,97430.0,0.153955]
["bitfinex","BTCUSD",1740159587621,0.02,97435.0,97431.0,0.153954]
["bitfinex","BTCUSD",1740159587828,0.02,97435.0,97434.0,0.23576256]
["bitfinex","BTCUSD",1740159588038,0.02,97435.0,97425.0,0.00012331]
["bitfinex","BTCUSD",1740159588039,0.02,97429.0,97427.0,0.15396]
["bitfinex","BTCUSD",1740159588267,0.04,97426.0,97425.0,0.00012331]
["bitfinex","BTCUSD",1740159588476,0.297363,97426.0,97425.0,0.00012331]
["bitfinex","BTCUSD",1740159588661,0.317363,97426.0,97425.0,0.00012331]
["bitfinex","BTCUSD",1740159589235,0.32688264,97426.0,97425.0,0.00012331]
["bitfinex","BTCUSD",1740159589466,0.57952833,97426.0,97425.0,0.00012331]
["bitfinex","BTCUSD",1740159589684,0.57952833,97426.0,97425.0,0.00212331]
["bitfinex","BTCUSD",1740159589888,0.60940686,97426.0,97425.0,0.00212331]
["bitfinex","BTCUSD",1740159590090,0.57952833,97426.0,97425.0,0.00012331]
["bitfinex","BTCUSD",1740159590740,0.174002,97401.0,97400.0,2.023124]
["bitfinex","BTCUSD",1740159590942,0.174002,97401.0,97400.0,2.02355687]
["bitfinex","BTCUSD",1740159590943,0.37314769,97401.0,97400.0,2.02355687]
["bitfinex","BTCUSD",1740159591088,0.270502,97401.0,97400.0,2.02355687]
["bitfinex","BTCUSD",1740159591464,0.02912357,97426.0,97400.0,2.02355687]
["bitfinex","BTCUSD",1740159591645,0.01960393,97426.0,97403.0,0.20533]
["bitfinex","BTCUSD",1740159591975,0.26979876,97420.0,97400.0,2.02355687]
["bitfinex","BTCUSD",1740159592186,0.26979876,97420.0,97404.0,0.08181256]
["bitfinex","BTCUSD",1740159592473,0.26979876,97420.0,97410.0,0.153987]
["bitfinex","BTCUSD",1740159592627,0.26979876,97420.0,97405.0,0.10264569]
["bitfinex","BTCUSD",1740159592986,0.26979876,97420.0,97403.0,0.004]
["bitfinex","BTCUSD",1740159593243,0.26979876,97420.0,97401.0,0.08181256]
["bitfinex","BTCUSD",1740159593452,0.26979876,97420.0,97404.0,0.005]
["bitfinex","BTCUSD",1740159593878,0.26979876,97420.0,97405.0,0.005]
["bitfinex","BTCUSD",1740159594286,0.26979876,97420.0,97411.0,0.08181256]
["bitfinex","BTCUSD",1740159594708,0.26979876,97420.0,97405.0,0.005]
["bitfinex","BTCUSD",1740159594913,0.153991,97408.0,97405.0,0.005]
["bitfinex","BTCUSD",1740159595115,0.26979876,97420.0,97400.0,2.02355687]
["bitfinex","BTCUSD",1740159595321,0.26979876,97410.0,97400.0,2.02355687]
["bitfinex","BTCUSD",1740159595536,0.153996,97405.0,97404.0,0.002]
["bitfinex","BTCUSD",1740159595765,0.303996,97405.0,97404.0,0.002]
["bitfinex","BTCUSD",1740159595980,0.304002,97401.0,97400.0,2.02355687]
["bitfinex","BTCUSD",1740159596395,0.40664769,97401.0,97400.0,2.02355687]
["bitfinex","BTCUSD",1740159596606,0.40664769,97401.0,97400.0,1.49355687]
["bitfinex","BTCUSD",1740159596825,0.047,97411.0,97400.0,1.49355687]
["bitfinex","BTCUSD",1740159596826,0.00751926,97405.0,97400.0,1.49355687]
["bitfinex","BTCUSD",1740159597487,0.154002,97401.0,97400.0,1.49355687]
["bitfinex","BTCUSD",1740159598117,0.16152126,97401.0,97400.0,1.49355687]
["bitfinex","BTCUSD",1740159599847,0.00751926,97401.0,97400.0,1.49355687]
["bitfinex","BTCUSD",1740159600046,0.00751926,97401.0,97400.0,1.49455687]
["bitfinex","BTCUSD",1740159600433,0.24176495,97401.0,97400.0,1.49455687]
["bitfinex","BTCUSD",1740159600864,0.24176495,97401.0,97400.0,1.49305687]
["bitfinex","BTCUSD",1740159601089,0.24176495,97401.0,97400.0,1.49405687]
["bitfinex","BTCUSD",1740159601704,0.24176495,97401.0,97400.0,1.49505687]
["bitfinex","BTCUSD",1740159602062,0.24176495,97401.0,97400.0,1.49405687]
["bitfinex","BTCUSD",1740159602437,0.24176495,97401.0,97400.0,1.49305687]
["bitfinex","BTCUSD",1740159603246,0.27307202,97401.0,97400.0,1.49305687]
["bitfinex","BTCUSD",1740159603376,0.42307202,97401.0,97400.0,1.49305687]
["bitfinex","BTCUSD",1740159603578,0.39176495,97401.0,97400.0,1.49305687]
["bitfinex","BTCUSD",1740159604387,0.45252568,97401.0,97400.0,1.49305687]
["bitfinex","BTCUSD",1740159604635,0.39176495,97401.0,97400.0,1.49305687]
["bitfinex","BTCUSD",1740159605312,0.42121861,97401.0,97400.0,1.49305687]
["bitfinex","BTCUSD",1740159605526,0.39176495,97401.0,97400.0,1.49305687]
["bitfinex","BTCUSD",1740159606267,0.4063058,97401.0,97400.0,1.49305687]
["bitfinex","BTCUSD",1740159607026,0.45761287,97401.0,97400.0,1.49120315]
["bitfinex","BTCUSD",1740159607239,0.45761287,97401.0,97351.0,0.08221256]
["bitfinex","BTCUSD",1740159607240,0.02,97387.0,97351.0,0.08221256]
["bitfinex","BTCUSD",1740159607451,0.1218,97391.0,97351.0,0.08221256]
["bitfinex","BTCUSD",1740159607452,0.26979876,97361.0,97351.0,0.08221256]
["bitfinex","BTCUSD",1740159607688,0.26979876,97361.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159607900,0.26979876,97361.0,97352.0,0.08181256]
["bitfinex","BTCUSD",1740159608831,0.27023117,97361.0,97352.0,0.08181256]
["bitfinex","BTCUSD",1740159609044,0.154067,97360.0,97352.0,0.08181256]
["bitfinex","BTCUSD",1740159609278,0.27023117,97361.0,97352.0,0.16141256]
["bitfinex","BTCUSD",1740159609504,0.00043241,97361.0,97352.0,0.08481256]
["bitfinex","BTCUSD",1740159609739,0.00043241,97361.0,97352.0,0.08181256]
["bitfinex","BTCUSD",1740159610175,0.00043241,97361.0,97352.0,0.08381256]
["bitfinex","BTCUSD",1740159610435,0.00043241,97361.0,97352.0,0.08181256]
["bitfinex","BTCUSD",1740159610688,0.00043241,97361.0,97352.0,0.08581256]
["bitfinex","BTCUSD",1740159611173,0.00043241,97361.0,97352.0,0.08781256]
["bitfinex","BTCUSD",1740159611636,0.00043241,97361.0,97352.0,0.08581256]
["bitfinex","BTCUSD",1740159611870,0.00043241,97361.0,97352.0,0.08781256]
["bitfinex","BTCUSD",1740159612122,0.00043241,97361.0,97360.0,0.154067]
["bitfinex","BTCUSD",1740159612840,0.00043241,97361.0,97353.0,0.10264569]
["bitfinex","BTCUSD",1740159613108,0.00043241,97361.0,97352.0,0.08781256]
["bitfinex","BTCUSD",1740159614032,0.00043241,97361.0,97352.0,0.08681256]
["bitfinex","BTCUSD",1740159614275,0.00043241,97361.0,97360.0,0.01]
["bitfinex","BTCUSD",1740159614763,0.00043241,97361.0,97360.0,0.005]
["bitfinex","BTCUSD",1740159615013,0.00043241,97361.0,97352.0,0.08581256]
["bitfinex","BTCUSD",1740159615511,0.00043241,97361.0,97352.0,0.08181256]
["bitfinex","BTCUSD",1740159615770,0.00043241,97361.0,97360.0,0.004]
["bitfinex","BTCUSD",1740159616198,0.00043241,97361.0,97360.0,0.158067]
["bitfinex","BTCUSD",1740159616636,0.00043241,97361.0,97360.0,0.004]
["bitfinex","BTCUSD",1740159617061,0.00043241,97361.0,97360.0,0.008]
["bitfinex","BTCUSD",1740159617489,0.00043241,97361.0,97360.0,0.004]
["bitfinex","BTCUSD",1740159617926,0.2276781,97361.0,97360.0,0.004]
["bitfinex","BTCUSD",1740159618146,0.5317431,97361.0,97360.0,0.004]
["bitfinex","BTCUSD",1740159618633,0.3776781,97361.0,97360.0,0.008]
["bitfinex","BTCUSD",1740159618859,0.00043241,97361.0,97360.0,0.008]
["bitfinex","BTCUSD",1740159619074,0.00043241,97361.0,97360.0,0.004]
["bitfinex","BTCUSD",1740159619289,0.00454741,97361.0,97360.0,0.005]
["bitfinex","BTCUSD",1740159619516,0.00043241,97361.0,97360.0,0.005]
["bitfinex","BTCUSD",1740159619738,0.00043241,97361.0,97360.0,0.004]
["bitfinex","BTCUSD",1740159619960,0.2571431,97361.0,97360.0,0.004]
["bitfinex","BTCUSD",1740159620193,0.1030781,97361.0,97360.0,0.004]
["bitfinex","BTCUSD",1740159620416,0.11058225,97361.0,97360.0,0.004]
["bitfinex","BTCUSD",1740159620631,0.11058225,97361.0,97333.0,0.08300304]
["bitfinex","BTCUSD",1740159620841,0.38238101,97361.0,97360.0,0.001]
["bitfinex","BTCUSD",1740159621050,0.11258225,97361.0,97360.0,0.001]
["bitfinex","BTCUSD",1740159621508,0.11058225,97361.0,97337.0,0.154103]
["bitfinex","BTCUSD",1740159621764,0.11158225,97361.0,97333.0,0.08300304]
["bitfinex","BTCUSD",1740159621980,0.11158225,97361.0,97334.0,0.154107]
["bitfinex","BTCUSD",1740159622190,0.11058225,97361.0,97335.0,0.154105]
["bitfinex","BTCUSD",1740159622410,0.38038101,97361.0,97333.0,0.08300304]
["bitfinex","BTCUSD",1740159622615,0.10264569,97360.0,97333.0,0.00119048]
["bitfinex","BTCUSD",1740159623046,0.15408,97352.0,97333.0,0.00119048]
["bitfinex","BTCUSD",1740159623262,0.25672569,97352.0,97333.0,0.00119048]
["bitfinex","BTCUSD",1740159623474,0.10264569,97352.0,97333.0,0.00119048]
["bitfinex","BTCUSD",1740159624793,0.18284569,97352.0,97333.0,0.00119048]
["bitfinex","BTCUSD",1740159625475,0.10264569,97352.0,97351.0,0.0014]
["bitfinex","BTCUSD",1740159625686,0.10264569,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159626127,0.12318432,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159627564,0.12218432,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159627778,0.11214984,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159628934,0.12418432,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159629187,0.02153863,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159629440,0.02153863,97352.0,97351.0,0.154481]
["bitfinex","BTCUSD",1740159629689,0.02153863,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159630208,0.02153863,97352.0,97351.0,0.154481]
["bitfinex","BTCUSD",1740159630741,0.00750415,97352.0,97351.0,0.3373592]
["bitfinex","BTCUSD",1740159631007,0.00750415,97352.0,97351.0,0.33612669]
["bitfinex","BTCUSD",1740159631884,0.00950415,97352.0,97351.0,0.38582669]
["bitfinex","BTCUSD",1740159631886,0.00950415,97352.0,97351.0,0.53582669]
["bitfinex","BTCUSD",1740159632086,0.00043241,97361.0,97360.0,0.304067]
["bitfinex","BTCUSD",1740159632355,0.00043241,97361.0,97360.0,0.56692525]
["bitfinex","BTCUSD",1740159632599,0.01203448,97363.0,97362.0,0.304064]
["bitfinex","BTCUSD",1740159632864,0.16729336,97423.0,97362.0,0.304064]
["bitfinex","BTCUSD",1740159632865,0.00752367,97373.0,97372.0,0.154048]
["bitfinex","BTCUSD",1740159633109,0.00752367,97373.0,97372.0,0.25669369]
["bitfinex","BTCUSD",1740159633883,0.00752367,97373.0,97372.0,0.25990653]
["bitfinex","BTCUSD",1740159634186,0.00752367,97373.0,97372.0,0.45510653]
["bitfinex","BTCUSD",1740159634405,0.0008507,97401.0,97390.0,0.154019]
["bitfinex","BTCUSD",1740159634622,0.00036486,97391.0,97390.0,0.154019]
["bitfinex","BTCUSD",1740159634891,0.00036486,97391.0,97390.0,0.25789661]
["bitfinex","BTCUSD",1740159635142,0.00036486,97391.0,97390.0,0.48286469]
["bitfinex","BTCUSD",1740159635428,0.00036486,97391.0,97390.0,0.53196469]
["bitfinex","BTCUSD",1740159635713,0.00036486,97391.0,97390.0,0.53530782]
["bitfinex","BTCUSD",1740159635920,0.00036486,97391.0,97390.0,1.5683855]
["bitfinex","BTCUSD",1740159636153,0.00036486,97391.0,97390.0,1.5613855]
["bitfinex","BTCUSD",1740159636391,0.0008507,97401.0,97391.0,0.02]
["bitfinex","BTCUSD",1740159636629,0.0008507,97401.0,97390.0,6.2661855]
["bitfinex","BTCUSD",1740159636630,0.0008507,97401.0,97400.0,0.38581656]
["bitfinex","BTCUSD",1740159636878,0.0008507,97401.0,97400.0,0.48846225]
["bitfinex","BTCUSD",1740159638018,0.0008507,97401.0,97400.0,0.18445825]
["bitfinex","BTCUSD",1740159638223,0.0008507,97401.0,97390.0,0.01034313]
["bitfinex","BTCUSD",1740159638435,0.26979876,97400.0,97390.0,0.00334313]
["bitfinex","BTCUSD",1740159638885,0.10264569,97399.0,97390.0,0.00013079]
["bitfinex","BTCUSD",1740159639111,0.10874385,97399.0,97390.0,0.00013079]
["bitfinex","BTCUSD",1740159639328,0.154018,97391.0,97390.0,0.00013079]
["bitfinex","BTCUSD",1740159639571,0.25666369,97391.0,97390.0,0.00013079]
["bitfinex","BTCUSD",1740159639809,0.26273529,97391.0,97390.0,0.00013079]
["bitfinex","BTCUSD",1740159640258,0.27727614,97391.0,97390.0,0.00013079]
["bitfinex","BTCUSD",1740159641335,0.28926392,97391.0,97390.0,0.00013079]
["bitfinex","BTCUSD",1740159641787,0.29126392,97391.0,97390.0,0.00013079]
["bitfinex","BTCUSD",1740159641994,0.29126392,97391.0,97390.0,0.00113079]
["bitfinex","BTCUSD",1740159642404,0.29126392,97391.0,97390.0,0.00013079]
["bitfinex","BTCUSD",1740159643039,0.28926392,97391.0,97390.0,0.00013079]
["bitfinex","BTCUSD",1740159643244,0.29126392,97391.0,97390.0,0.00113079]
["bitfinex","BTCUSD",1740159643656,0.28926392,97391.0,97390.0,0.00013079]
["bitfinex","BTCUSD",1740159644074,0.29126392,97391.0,97390.0,0.00113079]
["bitfinex","BTCUSD",1740159644323,0.46211502,97391.0,97390.0,0.00113079]
["bitfinex","BTCUSD",1740159645354,0.48211502,97391.0,97390.0,0.00013079]
["bitfinex","BTCUSD",1740159645568,0.01454085,97375.0,97327.0,0.154119]
["bitfinex","BTCUSD",1740159645779,0.154072,97358.0,97331.0,0.200012]
["bitfinex","BTCUSD",1740159645988,0.154079,97353.0,97324.0,0.0828]
["bitfinex","BTCUSD",1740159646206,0.10264569,97352.0,97327.0,0.154119]
["bitfinex","BTCUSD",1740159646423,0.0074902,97357.0,97333.0,0.23711204]
["bitfinex","BTCUSD",1740159646639,0.00598898,97352.0,97351.0,0.0014]
["bitfinex","BTCUSD",1740159647094,0.00012963,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159647305,0.00611861,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159647723,0.00611861,97352.0,97351.0,0.0014]
["bitfinex","BTCUSD",1740159647947,0.1087643,97352.0,97351.0,0.0014]
["bitfinex","BTCUSD",1740159648168,0.12041539,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159648377,0.12041539,97352.0,97351.0,0.0014]
["bitfinex","BTCUSD",1740159648574,0.0177697,97352.0,97351.0,0.0014]
["bitfinex","BTCUSD",1740159650070,0.00611861,97352.0,97351.0,0.0014]
["bitfinex","BTCUSD",1740159650503,0.00012963,97352.0,97351.0,0.0834]
["bitfinex","BTCUSD",1740159651000,0.00012963,97352.0,97351.0,0.238481]
["bitfinex","BTCUSD",1740159651214,0.00012963,97352.0,97351.0,0.155481]
["bitfinex","BTCUSD",1740159651681,0.00012963,97352.0,97351.0,0.0064]
["bitfinex","BTCUSD",1740159652185,0.00012963,97352.0,97351.0,0.0124]
["bitfinex","BTCUSD",1740159652421,0.00012963,97352.0,97351.0,0.0034]
["bitfinex","BTCUSD",1740159652658,0.00012963,97352.0,97351.0,0.0104]
["bitfinex","BTCUSD",1740159652901,0.00012963,97352.0,97351.0,0.0074]
["bitfinex","BTCUSD",1740159653412,0.00112963,97352.0,97351.0,0.0144]
["bitfinex","BTCUSD",1740159653913,0.00012963,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159654177,0.00012963,97352.0,97351.0,0.01163247]
["bitfinex","BTCUSD",1740159654408,0.00012963,97352.0,97351.0,0.0054]
["bitfinex","BTCUSD",1740159654614,0.00012963,97352.0,97351.0,0.0094]
["bitfinex","BTCUSD",1740159654837,0.00012963,97352.0,97351.0,0.0044]
["bitfinex","BTCUSD",1740159655054,0.00012963,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159655261,0.00012963,97352.0,97351.0,0.0074]
["bitfinex","BTCUSD",1740159655467,0.00012963,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159655905,0.00012963,97352.0,97351.0,0.0074]
["bitfinex","BTCUSD",1740159656333,0.00112963,97352.0,97351.0,0.0144]
["bitfinex","BTCUSD",1740159656753,0.00012963,97352.0,97351.0,0.0074]
["bitfinex","BTCUSD",1740159657019,0.00012963,97352.0,97351.0,0.0144]
["bitfinex","BTCUSD",1740159657204,0.00112963,97352.0,97351.0,0.0144]
["bitfinex","BTCUSD",1740159657626,0.00012963,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159657835,0.00012963,97352.0,97351.0,0.0144]
["bitfinex","BTCUSD",1740159657836,0.00112963,97352.0,97351.0,0.0144]
["bitfinex","BTCUSD",1740159658052,0.10377532,97352.0,97351.0,0.0074]
["bitfinex","BTCUSD",1740159658487,0.10855655,97352.0,97351.0,0.0074]
["bitfinex","BTCUSD",1740159658705,0.10855655,97352.0,97351.0,0.0114]
["bitfinex","BTCUSD",1740159658905,0.10855655,97352.0,97351.0,0.0074]
["bitfinex","BTCUSD",1740159659073,0.11605098,97352.0,97351.0,0.0074]
["bitfinex","BTCUSD",1740159659277,0.11505098,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159659483,0.11505098,97352.0,97351.0,0.0054]
["bitfinex","BTCUSD",1740159660092,0.11505098,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159660294,0.11805098,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159660835,0.11255655,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159661072,0.10955655,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159661278,0.10755655,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159661489,0.10955655,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159662122,0.11155655,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159662347,0.10755655,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159662558,0.10955655,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159662985,0.01091086,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159663197,0.01091086,97352.0,97351.0,0.154481]
["bitfinex","BTCUSD",1740159663655,0.00212963,97352.0,97351.0,0.154481]
["bitfinex","BTCUSD",1740159664084,0.00212963,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159664085,0.00612963,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159664285,0.00412963,97352.0,97351.0,0.0004]
["bitfinex","BTCUSD",1740159664494,0.00012963,97352.0,97351.0,0.154481]
["bitfinex","BTCUSD",1740159664956,0.26979876,97380.0,97353.0,0.0477]
["bitfinex","BTCUSD",1740159665163,0.26979876,97380.0,97366.0,0.08181256]
["bitfinex","BTCUSD",1740159665372,0.10264569,97379.0,97366.0,0.08181256]
["bitfinex","BTCUSD",1740159665584,0.10695166,97379.0,97353.0,0.0477]
["bitfinex","BTCUSD",1740159665805,0.26979876,97370.0,97361.0,0.08181256]
["bitfinex","BTCUSD",1740159666032,0.01454085,97400.0,97378.0,0.08181256]
["bitfinex","BTCUSD",1740159666266,0.26979876,97400.0,97378.0,0.08181256]
["bitfinex","BTCUSD",1740159666479,0.00526313,97399.0,97385.0,0.154026]
["bitfinex","BTCUSD",1740159666684,0.00526313,97399.0,97378.0,0.08181256]
["bitfinex","BTCUSD",1740159667322,0.00526313,97399.0,97398.0,0.154007]
["bitfinex","BTCUSD",1740159667526,0.00526313,97399.0,97389.0,0.046]
["bitfinex","BTCUSD",1740159667949,0.00339725,97398.0,97389.0,0.046]
["bitfinex","BTCUSD",1740159668365,0.00526313,97399.0,97389.0,0.046]
["bitfinex","BTCUSD",1740159668366,0.00526313,97399.0,97390.0,0.0781]
["bitfinex","BTCUSD",1740159668583,0.00726313,97399.0,97398.0,0.154007]
["bitfinex","BTCUSD",1740159668786,0.00526313,97399.0,97398.0,0.154007]
["bitfinex","BTCUSD",1740159669203,0.004,97399.0,97398.0,0.154007]
["bitfinex","BTCUSD",1740159669407,0.00926188,97399.0,97398.0,0.154007]
["bitfinex","BTCUSD",1740159669819,0.0008508,97400.0,97398.0,0.154007]
["bitfinex","BTCUSD",1740159670098,0.001,97399.0,97398.0,0.161007]
["bitfinex","BTCUSD",1740159670488,0.001,97399.0,97398.0,0.007]
["bitfinex","BTCUSD",1740159670699,0.00098127,97400.0,97390.0,0.0821]
["bitfinex","BTCUSD",1740159670913,0.27078003,97400.0,97390.0,0.004]
["bitfinex","BTCUSD",1740159671344,0.10652943,97399.0,97379.0,0.0777]
["bitfinex","BTCUSD",1740159671546,0.15401,97396.0,97379.0,0.0777]
["bitfinex","BTCUSD",1740159671753,0.10652943,97399.0,97379.0,0.0777]
["bitfinex","BTCUSD",1740159671960,0.154024,97388.0,97378.0,0.08181256]
["bitfinex","BTCUSD",1740159672166,0.10264569,97387.0,97354.0,0.0467]
["bitfinex","BTCUSD",1740159672372,0.20538,97380.0,97354.0,0.0467]
["bitfinex","BTCUSD",1740159672592,0.26979876,97371.0,97353.0,0.082]
["bitfinex","BTCUSD",1740159672803,0.37244445,97371.0,97351.0,0.0021016]
["bitfinex","BTCUSD",1740159673012,0.00388374,97370.0,97351.0,0.0021016]
["bitfinex","BTCUSD",1740159673219,0.15406,97365.0,97351.0,0.0021016]
["bitfinex","BTCUSD",1740159673430,0.00388374,97370.0,97351.0,0.0021016]
["bitfinex","BTCUSD",1740159673431,0.10264569,97364.0,97351.0,0.0021016]
["bitfinex","BTCUSD",1740159673652,0.10264569,97364.0,97361.0,0.002]
["bitfinex","BTCUSD",1740159673891,0.15794574,97363.0,97361.0,0.002]
["bitfinex","BTCUSD",1740159674108,0.10264569,97362.0,97361.0,0.002]
["bitfinex","BTCUSD",1740159674330,0.154071,97358.0,97352.0,0.04904837]
["bitfinex","BTCUSD",1740159674533,0.10264569,97357.0,97352.0,0.0482395]
["bitfinex","BTCUSD",1740159674746,0.10652943,97357.0,97352.0,0.0482395]
["bitfinex","BTCUSD",1740159675407,0.10264569,97356.0,97352.0,0.0482395]
["bitfinex","BTCUSD",1740159675626,0.10652943,97357.0,97352.0,0.0482395]
["bitfinex","BTCUSD",1740159675836,0.00381365,97355.0,97352.0,0.0482395]
["bitfinex","BTCUSD",1740159676068,0.10264569,97357.0,97352.0,0.0492395]
["bitfinex","BTCUSD",1740159676308,0.00161261,97361.0,97352.0,0.0492395]
["bitfinex","BTCUSD",1740159676309,0.00750476,97355.0,97353.0,0.08181256]
["bitfinex","BTCUSD",1740159676753,0.00750476,97355.0,97352.0,0.0492395]
["bitfinex","BTCUSD",1740159677846,0.00161261,97361.0,97352.0,0.0492395]
["bitfinex","BTCUSD",1740159678051,0.10264569,97360.0,97352.0,0.0492395]
["bitfinex","BTCUSD",1740159678186,0.00161261,97361.0,97352.0,0.0492395]
["bitfinex","BTCUSD",1740159678187,0.00161261,97361.0,97354.0,0.08181256]
["bitfinex","BTCUSD",1740159678848,0.00161261,97361.0,97354.0,0.08161106]
["bitfinex","BTCUSD",1740159679892,0.00161261,97361.0,97359.0,0.154067]
["bitfinex","BTCUSD",1740159680102,0.00161261,97361.0,97354.0,0.08161106]
["bitfinex","BTCUSD",1740159680314,0.26979876,97370.0,97354.0,0.08161106]
["bitfinex","BTCUSD",1740159681153,0.00026006,97361.0,97354.0,0.08161106]
["bitfinex","BTCUSD",1740159681369,0.00026006,97361.0,97354.0,0.08461106]
["bitfinex","BTCUSD",1740159681370,0.00126006,97361.0,97354.0,0.08461106]
["bitfinex","BTCUSD",1740159681589,0.10264569,97360.0,97354.0,0.08461106]
["bitfinex","BTCUSD",1740159681771,0.10264569,97360.0,97352.0,0.0482395]
["bitfinex","BTCUSD",1740159682019,0.154068,97359.0,97354.0,0.007]
["bitfinex","BTCUSD",1740159682228,0.10264569,97358.0,97354.0,0.002]
["bitfinex","BTCUSD",1740159682646,0.10264569,97358.0,97354.0,0.00214837]
["bitfinex","BTCUSD",1740159682919,0.10264569,97358.0,97354.0,0.00014837]
["bitfinex","BTCUSD",1740159683184,0.154074,97356.0,97354.0,0.00014837]
["bitfinex","BTCUSD",1740159683370,0.10264569,97355.0,97354.0,0.00014837]
["bitfinex","BTCUSD",1740159684526,0.11014735,97355.0,97354.0,0.00014837]
["bitfinex","BTCUSD",1740159685421,0.01050166,97355.0,97354.0,0.00014837]
["bitfinex","BTCUSD",1740159685930,0.26922235,97355.0,97354.0,0.00014837]
["bitfinex","BTCUSD",1740159686131,0.26622235,97355.0,97354.0,0.00014837]
["bitfinex","BTCUSD",1740159686343,0.26822235,97355.0,97354.0,0.00014837]
["bitfinex","BTCUSD",1740159686543,0.2787632,97355.0,97354.0,0.00014837]
["bitfinex","BTCUSD",1740159687175,0.4487632,97355.0,97354.0,0.00014837]
["bitfinex","BTCUSD",1740159687795,0.4517632,97355.0,97354.0,0.00014837]
["bitfinex","BTCUSD",1740159688437,0.4507632,97355.0,97354.0,0.00014837]
["bitfinex","BTCUSD",1740159688646,0.4577632,97355.0,97354.0,0.00014837]
["bitfinex","BTCUSD",1740159688860,0.4557632,97355.0,97354.0,0.00014837]
["bitfinex","BTCUSD",1740159689043,0.4557632,97355.0,97352.0,0.0482395]
["bitfinex","BTCUSD",1740159689044,0.324078,97353.0,97352.0,0.0482395]
["bitfinex","BTCUSD",1740159689286,0.44126454,97353.0,97352.0,0.0482395]
["bitfinex","BTCUSD",1740159689713,0.4487662,97353.0,97352.0,0.03807819]
["bitfinex","BTCUSD",1740159691852,0.4557662,97353.0,97352.0,0.03807819]
["bitfinex","BTCUSD",1740159692047,0.4557662,97353.0,97352.0,0.03471813]
["bitfinex","BTCUSD",1740159692257,0.8587662,97353.0,97352.0,0.03571813]
["bitfinex","BTCUSD",1740159692704,0.02,97343.0,97333.0,0.0011]
["bitfinex","BTCUSD",1740159692919,0.27129254,97335.0,97334.0,0.00052269]
["bitfinex","BTCUSD",1740159693309,0.27129254,97335.0,97311.0,0.0004]
["bitfinex","BTCUSD",1740159693310,0.154137,97316.0,97311.0,0.0004]
["bitfinex","BTCUSD",1740159693520,0.25678269,97316.0,97311.0,0.0004]
["bitfinex","BTCUSD",1740159694298,0.25678269,97316.0,97309.0,0.1401206]
["bitfinex","BTCUSD",1740159694299,0.02,97310.0,97309.0,0.1401206]
["bitfinex","BTCUSD",1740159694504,0.205564,97294.0,97259.0,0.09133476]
["bitfinex","BTCUSD",1740159694806,0.26979876,97281.0,97259.0,0.09133476]
["bitfinex","BTCUSD",1740159695008,0.53959752,97281.0,97259.0,0.09133476]
["bitfinex","BTCUSD",1740159695282,0.26979876,97281.0,97259.0,0.09133476]
["bitfinex","BTCUSD",1740159695445,0.154195,97279.0,97277.0,0.08181256]
["bitfinex","BTCUSD",1740159695659,0.10264569,97278.0,97277.0,0.08181256]
["bitfinex","BTCUSD",1740159696252,0.10264569,97278.0,97251.0,0.08181256]
["bitfinex","BTCUSD",1740159696486,0.27023331,97281.0,97274.0,0.08181256]
["bitfinex","BTCUSD",1740159696688,0.10264569,97277.0,97274.0,0.08181256]
["bitfinex","BTCUSD",1740159698925,0.00043455,97281.0,97274.0,0.08481256]
["bitfinex","BTCUSD",1740159699128,0.10264569,97280.0,97274.0,0.08481256]
["bitfinex","BTCUSD",1740159699327,0.00043455,97281.0,97279.0,0.154195]
["bitfinex","BTCUSD",1740159700785,0.00043455,97281.0,97274.0,0.08381256]
["bitfinex","BTCUSD",1740159701203,0.00143455,97281.0,97276.0,0.154199]
["bitfinex","BTCUSD",1740159701498,0.00143455,97281.0,97274.0,0.08381256]
["bitfinex","BTCUSD",1740159701709,0.00143455,97281.0,97280.0,0.154194]
["bitfinex","BTCUSD",1740159701852,0.00043455,97281.0,97280.0,0.154194]
["bitfinex","BTCUSD",1740159702056,0.00143455,97281.0,97280.0,0.154194]
["bitfinex","BTCUSD",1740159702857,0.00143455,97281.0,97280.0,0.158194]
["bitfinex","BTCUSD",1740159703069,0.00143455,97281.0,97280.0,0.004]
["bitfinex","BTCUSD",1740159703283,0.00043455,97281.0,97279.0,0.154194]
["bitfinex","BTCUSD",1740159703496,0.00243455,97281.0,97280.0,0.004]
["bitfinex","BTCUSD",1740159703713,0.00143455,97281.0,97279.0,0.154194]
["bitfinex","BTCUSD",1740159704151,0.00143455,97281.0,97280.0,0.18957915]
["bitfinex","BTCUSD",1740159704366,0.00143455,97281.0,97280.0,0.23344569]
["bitfinex","BTCUSD",1740159704367,0.00243455,97281.0,97280.0,0.23344569]
["bitfinex","BTCUSD",1740159704924,0.00243455,97281.0,97280.0,0.1308]
["bitfinex","BTCUSD",1740159704925,0.00143455,97281.0,97280.0,0.1308]
["bitfinex","BTCUSD",1740159705185,0.00243455,97281.0,97280.0,0.1308]
["bitfinex","BTCUSD",1740159705449,0.00143455,97281.0,97280.0,0.22944569]
["bitfinex","BTCUSD",1740159705924,0.00143455,97281.0,97280.0,0.37944569]
["bitfinex","BTCUSD",1740159706409,0.00043455,97281.0,97280.0,0.39823996]
["bitfinex","BTCUSD",1740159706668,0.26979876,97330.0,97281.0,0.15]
["bitfinex","BTCUSD",1740159706912,0.10264569,97329.0,97322.0,0.08181256]
["bitfinex","BTCUSD",1740159707649,0.26979876,97330.0,97322.0,0.08181256]
["bitfinex","BTCUSD",1740159708077,0.01175286,97336.0,97322.0,0.08194219]
["bitfinex","BTCUSD",1740159708302,0.26979876,97332.0,97322.0,0.08194219]
["bitfinex","BTCUSD",1740159708931,0.26979876,97332.0,97322.0,0.23606919]
["bitfinex","BTCUSD",1740159709135,0.26979876,97332.0,97322.0,0.08194219]
["bitfinex","BTCUSD",1740159709342,0.26979876,97332.0,97322.0,0.23606919]
["bitfinex","BTCUSD",1740159709550,0.001,97332.0,97322.0,0.08194219]
["bitfinex","BTCUSD",1740159709756,0.37244445,97350.0,97323.0,0.205501]
["bitfinex","BTCUSD",1740159709964,0.10264569,97350.0,97341.0,0.08181256]
["bitfinex","BTCUSD",1740159710192,0.37244445,97350.0,97341.0,0.08181256]
["bitfinex","BTCUSD",1740159710816,0.27064996,97351.0,97344.0,0.154091]
["bitfinex","BTCUSD",1740159711033,0.27064996,97351.0,97341.0,0.08181256]
["bitfinex","BTCUSD",1740159711658,0.27064996,97351.0,97345.0,0.154089]
["bitfinex","BTCUSD",1740159711870,0.27064996,97351.0,97344.0,0.154092]
["bitfinex","BTCUSD",1740159712099,0.27064996,97351.0,97341.0,0.08181256]
["bitfinex","BTCUSD",1740159712502,0.27064996,97351.0,97341.0,0.28927456]
["bitfinex","BTCUSD",1740159712710,0.27064996,97351.0,97345.0,0.15409]
["bitfinex","BTCUSD",1740159712926,0.0008512,97351.0,97346.0,0.154089]
["bitfinex","BTCUSD",1740159713137,0.0008512,97351.0,97343.0,0.205459]
["bitfinex","BTCUSD",1740159713372,0.0008512,97351.0,97341.0,0.08181256]
["bitfinex","BTCUSD",1740159713570,0.0008512,97351.0,97344.0,0.154091]
["bitfinex","BTCUSD",1740159713781,0.0008512,97351.0,97341.0,0.08181256]
["bitfinex","BTCUSD",1740159713993,0.27064996,97351.0,97345.0,0.003]
["bitfinex","BTCUSD",1740159714203,0.0008512,97351.0,97345.0,0.003]
["bitfinex","BTCUSD",1740159714457,0.10264569,97350.0,97345.0,0.003]
["bitfinex","BTCUSD",1740159714877,0.01454085,97348.0,97345.0,0.003]
["bitfinex","BTCUSD",1740159715080,0.154089,97346.0,97345.0,0.003]
["bitfinex","BTCUSD",1740159715289,0.10264569,97346.0,97308.0,0.205531]
["bitfinex","BTCUSD",1740159715533,0.26979876,97332.0,97325.0,0.154122]
["bitfinex","BTCUSD",1740159715748,0.26979876,97332.0,97322.0,0.23606919]
["bitfinex","BTCUSD",1740159715974,0.26979876,97332.0,97323.0,0.154125]
["bitfinex","BTCUSD",1740159716187,0.26979876,97332.0,97322.0,0.08194219]
["bitfinex","BTCUSD",1740159716827,0.26979876,97332.0,97331.0,0.154113]
["bitfinex","BTCUSD",1740159717046,0.26979876,97341.0,97322.0,0.08194219]
["bitfinex","BTCUSD",1740159717267,0.10264569,97340.0,97333.0,0.08181256]
["bitfinex","BTCUSD",1740159717683,0.002,97346.0,97333.0,0.08181256]
["bitfinex","BTCUSD",1740159717890,0.002,97346.0,97343.0,0.08181256]
["bitfinex","BTCUSD",1740159718327,0.0008512,97351.0,97343.0,0.08181256]
["bitfinex","BTCUSD",1740159718498,0.10264569,97350.0,97343.0,0.08181256]
["bitfinex","BTCUSD",1740159719659,0.10364569,97350.0,97343.0,0.08181256]
["bitfinex","BTCUSD",1740159720069,0.10464569,97350.0,97343.0,0.08181256]
["bitfinex","BTCUSD",1740159720294,0.10464569,97350.0,97333.0,0.08181256]
["bitfinex","BTCUSD",1740159721345,0.002,97350.0,97343.0,0.08181256]
["bitfinex","BTCUSD",1740159721598,0.001,97350.0,97349.0,0.154084]
["bitfinex","BTCUSD",1740159721805,0.002,97350.0,97349.0,0.154084]
["bitfinex","BTCUSD",1740159722214,0.001,97350.0,97349.0,0.154084]
["bitfinex","BTCUSD",1740159722437,0.002,97350.0,97349.0,0.154084]
["bitfinex","BTCUSD",1740159722869,0.001,97350.0,97349.0,0.154084]
["bitfinex","BTCUSD",1740159723093,0.001,97350.0,97349.0,0.149084]
["bitfinex","BTCUSD",1740159723317,0.002,97350.0,97349.0,0.149084]
["bitfinex","BTCUSD",1740159723530,0.001,97350.0,97349.0,0.151084]
["bitfinex","BTCUSD",1740159723747,0.001,97350.0,97349.0,0.002]
["bitfinex","BTCUSD",1740159724683,0.001,97350.0,97345.0,0.205454]
["bitfinex","BTCUSD",1740159724893,0.001,97350.0,97349.0,0.154084]
["bitfinex","BTCUSD",1740159725093,0.002,97350.0,97349.0,0.160084]
["bitfinex","BTCUSD",1740159725321,0.0008512,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1740159726439,0.0008512,97351.0,97346.0,0.20545]
["bitfinex","BTCUSD",1740159726440,0.10349689,97351.0,97322.0,0.08194219]
["bitfinex","BTCUSD",1740159726650,0.10349689,97351.0,97326.0,0.205493]
["bitfinex","BTCUSD",1740159726651,0.26979876,97343.0,97326.0,0.205493]
["bitfinex","BTCUSD",1740159726863,0.26979876,97343.0,97322.0,0.28744319]
["bitfinex","BTCUSD",1740159726864,0.10264569,97342.0,97322.0,0.08194219]
["bitfinex","BTCUSD",1740159727075,0.10264569,97342.0,97325.0,0.154121]
["bitfinex","BTCUSD",1740159727290,0.10264569,97342.0,97325.0,0.205496]
["bitfinex","BTCUSD",1740159727544,0.10264569,97342.0,97323.0,0.154124]
["bitfinex","BTCUSD",1740159727761,0.10264569,97342.0,97312.0,0.08181256]
["bitfinex","BTCUSD",1740159727762,0.26979876,97333.0,97312.0,0.08144219]
["bitfinex","BTCUSD",1740159727967,0.26979876,97322.0,97312.0,0.23558419]
["bitfinex","BTCUSD",1740159728174,0.26979876,97322.0,97312.0,0.08144219]
["bitfinex","BTCUSD",1740159728382,0.10264569,97321.0,97312.0,0.08144219]
["bitfinex","BTCUSD",1740159728797,0.10264569,97321.0,97297.0,0.205554]
["bitfinex","BTCUSD",1740159729007,0.10264569,97321.0,97291.0,0.0788]
["bitfinex","BTCUSD",1740159729219,0.26979876,97312.0,97296.0,0.205557]
["bitfinex","BTCUSD",1740159729438,0.10264569,97311.0,97291.0,0.232975]
["bitfinex","BTCUSD",1740159729647,0.10264569,97311.0,97287.0,0.205576]
["bitfinex","BTCUSD",1740159729853,0.10264569,97311.0,97302.0,0.08281256]
["bitfinex","BTCUSD",1740159730070,0.10264569,97311.0,97302.0,0.001]
["bitfinex","BTCUSD",1740159730276,0.154153,97306.0,97302.0,0.001]
["bitfinex","BTCUSD",1740159730486,0.10264569,97305.0,97302.0,0.001]
["bitfinex","BTCUSD",1740159730741,0.154157,97304.0,97302.0,0.001]
["bitfinex","BTCUSD",1740159730951,0.10264569,97303.0,97302.0,0.001]
["bitfinex","BTCUSD",1740159731166,0.154187,97285.0,97274.0,0.08181256]
["bitfinex","BTCUSD",1740159731397,0.205564,97294.0,97274.0,0.08181256]
["bitfinex","BTCUSD",1740159731398,0.37244445,97284.0,97274.0,0.08181256]
["bitfinex","BTCUSD",1740159732663,0.37244445,97284.0,97274.0,0.08381256]
["bitfinex","BTCUSD",1740159732877,0.64224321,97284.0,97274.0,0.002]
["bitfinex","BTCUSD",1740159733352,0.37244445,97284.0,97274.0,0.002]
["bitfinex","BTCUSD",1740159734182,0.37244445,97284.0,97263.0,0.08181256]
["bitfinex","BTCUSD",1740159734334,0.26979876,97280.0,97277.0,0.08181256]
["bitfinex","BTCUSD",1740159734545,0.10264569,97279.0,97277.0,0.08181256]
["bitfinex","BTCUSD",1740159735801,0.10277595,97279.0,97277.0,0.08181256]
["bitfinex","BTCUSD",1740159736255,0.10277595,97279.0,97263.0,0.08181256]
["bitfinex","BTCUSD",1740159736462,0.10277595,97279.0,97264.0,0.154219]
["bitfinex","BTCUSD",1740159736669,0.10277595,97279.0,97265.0,0.154216]
["bitfinex","BTCUSD",1740159736884,0.10277595,97279.0,97263.0,0.08181256]
["bitfinex","BTCUSD",1740159736885,0.10277595,97279.0,97278.0,0.08181256]
["bitfinex","BTCUSD",1740159737104,0.00013026,97279.0,97278.0,0.23600956]
["bitfinex","BTCUSD",1740159738386,0.00013026,97279.0,97278.0,0.08181256]
["bitfinex","BTCUSD",1740159738862,0.00013026,97279.0,97278.0,0.08381256]
["bitfinex","BTCUSD",1740159739054,0.00013026,97279.0,97278.0,0.23800956]
["bitfinex","BTCUSD",1740159739521,0.00013026,97279.0,97278.0,0.08381256]
["bitfinex","BTCUSD",1740159740130,0.00013026,97279.0,97278.0,0.08181256]
["bitfinex","BTCUSD",1740159740585,0.00013026,97279.0,97278.0,0.08381256]
["bitfinex","BTCUSD",1740159741472,0.00013026,97279.0,97278.0,0.23804956]
["bitfinex","BTCUSD",1740159745539,0.00013026,97279.0,97278.0,0.34069525]
["bitfinex","BTCUSD",1740159745751,2.6e-07,97279.0,97278.0,0.50186873]
["bitfinex","BTCUSD",1740159746191,2.6e-07,97279.0,97278.0,0.49069525]
["bitfinex","BTCUSD",1740159746839,2.6e-07,97279.0,97278.0,0.48869525]
["bitfinex","BTCUSD",1740159747064,0.00100026,97279.0,97278.0,0.49569525]
["bitfinex","BTCUSD",1740159747479,2.6e-07,97279.0,97278.0,0.48869525]
["bitfinex","BTCUSD",1740159747684,0.00200026,97279.0,97278.0,0.49869525]
["bitfinex","BTCUSD",1740159747905,0.00100026,97279.0,97278.0,0.49169525]
["bitfinex","BTCUSD",1740159748120,2.6e-07,97279.0,97278.0,0.48869525]
["bitfinex","BTCUSD",1740159748331,0.00100026,97279.0,97278.0,0.49569525]
["bitfinex","BTCUSD",1740159749409,0.0008508,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1740159749632,0.00098125,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1740159750931,0.00098125,97312.0,97311.0,0.158144]
["bitfinex","BTCUSD",1740159751155,0.00098125,97312.0,97311.0,0.154144]
["bitfinex","BTCUSD",1740159751371,0.00098125,97312.0,97311.0,0.157144]
["bitfinex","BTCUSD",1740159751579,0.00098125,97312.0,97311.0,0.162144]
["bitfinex","BTCUSD",1740159751991,0.00098125,97312.0,97311.0,0.16037698]
["bitfinex","BTCUSD",1740159752449,0.00098125,97312.0,97311.0,0.16537698]
["bitfinex","BTCUSD",1740159752837,0.00098125,97312.0,97311.0,0.26802267]
["bitfinex","BTCUSD",1740159753055,0.00098125,97312.0,97311.0,0.41678969]
["bitfinex","BTCUSD",1740159753287,0.00098125,97312.0,97311.0,0.41178969]
["bitfinex","BTCUSD",1740159753502,0.0008504,97350.0,97315.0,0.02]
["bitfinex","BTCUSD",1740159753723,0.27077958,97350.0,97335.0,0.08181256]
["bitfinex","BTCUSD",1740159753931,0.00098082,97350.0,97335.0,0.08181256]
["bitfinex","BTCUSD",1740159754349,0.37342527,97350.0,97335.0,0.08181256]
["bitfinex","BTCUSD",1740159754579,0.37342527,97350.0,97343.0,0.154094]
["bitfinex","BTCUSD",1740159754789,0.37342527,97350.0,97342.0,0.154095]
["bitfinex","BTCUSD",1740159755013,0.00098082,97350.0,97349.0,0.154084]
["bitfinex","BTCUSD",1740159756243,0.00098082,97350.0,97349.0,0.25796222]
["bitfinex","BTCUSD",1740159756492,0.00098082,97350.0,97349.0,0.40672969]
["bitfinex","BTCUSD",1740159756700,0.00098082,97350.0,97349.0,0.48682969]
["bitfinex","BTCUSD",1740159756902,0.00098082,97350.0,97349.0,0.48882969]
["bitfinex","BTCUSD",1740159757106,0.00098082,97350.0,97349.0,0.48682969]
["bitfinex","BTCUSD",1740159757535,0.00098082,97350.0,97349.0,0.49282969]
["bitfinex","BTCUSD",1740159757744,0.00098082,97350.0,97349.0,0.48682969]
["bitfinex","BTCUSD",1740159757947,0.00098082,97350.0,97349.0,0.49382969]
["bitfinex","BTCUSD",1740159758156,0.00098082,97350.0,97349.0,5.30271869]
["bitfinex","BTCUSD",1740159758601,0.00098082,97350.0,97349.0,6.33320032]
["bitfinex","BTCUSD",1740159759034,0.00098082,97350.0,97349.0,6.34020032]
["bitfinex","BTCUSD",1740159759444,0.00098082,97350.0,97349.0,6.33320032]
["bitfinex","BTCUSD",1740159760103,0.0008508,97390.0,97352.0,0.30408]
["bitfinex","BTCUSD",1740159760104,0.38383011,97353.0,97352.0,0.30408]
["bitfinex","BTCUSD",1740159760314,3.1e-07,97355.0,97354.0,0.344076]
["bitfinex","BTCUSD",1740159760540,3.1e-07,97355.0,97354.0,0.44672169]
["bitfinex","BTCUSD",1740159760749,3.1e-07,97355.0,97354.0,0.57862169]
["bitfinex","BTCUSD",1740159760957,0.0008508,97390.0,97389.0,0.380721]
["bitfinex","BTCUSD",1740159761173,0.00128573,97390.0,97389.0,0.48336669]
["bitfinex","BTCUSD",1740159761614,0.00128573,97390.0,97389.0,0.32934569]
["bitfinex","BTCUSD",1740159763120,0.0008507,97410.0,97398.0,0.02]
["bitfinex","BTCUSD",1740159763344,0.0008507,97410.0,97408.0,0.32857752]
["bitfinex","BTCUSD",1740159763345,0.00053037,97409.0,97408.0,0.32857752]
["bitfinex","BTCUSD",1740159763570,0.00053037,97409.0,97408.0,0.43122321]
["bitfinex","BTCUSD",1740159765107,0.00053037,97409.0,97408.0,0.61062068]
["bitfinex","BTCUSD",1740159765346,0.0008507,97410.0,97409.0,0.17]
["bitfinex","BTCUSD",1740159765347,1e-08,97410.0,97409.0,0.17]
["bitfinex","BTCUSD",1740159765559,0.0008509,97430.0,97409.0,0.17]
["bitfinex","BTCUSD",1740159765560,0.0008509,97430.0,97425.0,0.02]
["bitfinex","BTCUSD",1740159765773,0.0008509,97430.0,97429.0,0.62122321]
["bitfinex","BTCUSD",1740159765983,0.0008509,97430.0,97429.0,5.45331221]
["bitfinex","BTCUSD",1740159766198,0.0008509,97430.0,97429.0,5.43331221]
["bitfinex","BTCUSD",1740159766413,0.0008509,97430.0,97429.0,0.58122321]
["bitfinex","BTCUSD",1740159766855,0.0008509,97430.0,97429.0,0.32857752]
["bitfinex","BTCUSD",1740159767062,0.0008509,97430.0,97419.0,0.32857752]
["bitfinex","BTCUSD",1740159767271,0.0008509,97430.0,97420.0,0.10264569]
["bitfinex","BTCUSD",1740159767479,0.0008509,97430.0,97429.0,0.32857752]
["bitfinex","BTCUSD",1740159767698,0.0008509,97430.0,97429.0,0.43122321]
["bitfinex","BTCUSD",1740159767915,0.0008509,97430.0,97429.0,0.58122321]
["bitfinex","BTCUSD",1740159768129,0.0008509,97430.0,97429.0,0.59522321]
["bitfinex","BTCUSD",1740159768341,0.0008509,97430.0,97429.0,0.73002321]
["bitfinex","BTCUSD",1740159768550,0.0008509,97430.0,97429.0,1.73765192]
["bitfinex","BTCUSD",1740159768775,0.0008509,97430.0,97429.0,0.70902321]
["bitfinex","BTCUSD",1740159769204,0.0008509,97430.0,97429.0,2.04952321]
["bitfinex","BTCUSD",1740159769417,0.0008509,97430.0,97429.0,0.90802321]
["bitfinex","BTCUSD",1740159769561,0.0008509,97430.0,97429.0,0.93502321]
["bitfinex","BTCUSD",1740159769770,0.0012503,97449.0,97431.0,0.02]
["bitfinex","BTCUSD",1740159770020,0.0012503,97449.0,97440.0,0.60122321]
["bitfinex","BTCUSD",1740159770264,0.0012503,97449.0,97440.0,6.03770484]
["bitfinex","BTCUSD",1740159770437,0.0012503,97449.0,97440.0,5.73978895]
["bitfinex","BTCUSD",1740159770585,0.0012503,97449.0,97440.0,1.59570484]
["bitfinex","BTCUSD",1740159771011,0.0012503,97449.0,97440.0,1.49305915]
["bitfinex","BTCUSD",1740159771299,0.0012503,97449.0,97440.0,0.48557752]
["bitfinex","BTCUSD",1740159771489,0.0012503,97449.0,97440.0,0.33557752]
["bitfinex","BTCUSD",1740159772728,0.0012503,97449.0,97440.0,0.007]
["bitfinex","BTCUSD",1740159773146,0.0012503,97449.0,97430.0,0.15]
["bitfinex","BTCUSD",1740159773360,0.0012503,97449.0,97440.0,0.014]
["bitfinex","BTCUSD",1740159773778,0.0012503,97449.0,97440.0,0.007]
["bitfinex","BTCUSD",1740159773945,0.0012503,97449.0,97440.0,0.014]
["bitfinex","BTCUSD",1740159774147,0.0012503,97449.0,97440.0,0.007]
["bitfinex","BTCUSD",1740159774604,0.0012503,97449.0,97440.0,0.004]
["bitfinex","BTCUSD",1740159774804,0.11803834,97441.0,97440.0,0.011]
["bitfinex","BTCUSD",1740159775170,0.12275157,97441.0,97440.0,0.004]
["bitfinex","BTCUSD",1740159775781,0.01454085,97440.0,97392.0,0.08210138]
["bitfinex","BTCUSD",1740159775945,0.26979876,97410.0,97393.0,0.10264569]
["bitfinex","BTCUSD",1740159776145,0.00471323,97409.0,97393.0,0.10264569]
["bitfinex","BTCUSD",1740159777751,0.00471323,97409.0,97393.0,0.10764569]
["bitfinex","BTCUSD",1740159778116,0.0487,97419.0,97393.0,0.10764569]
["bitfinex","BTCUSD",1740159778522,0.00467605,97418.0,97393.0,0.10764569]
["bitfinex","BTCUSD",1740159778756,0.00467605,97418.0,97393.0,0.10934549]
["bitfinex","BTCUSD",1740159778928,0.0008499,97410.0,97393.0,0.10934549]
["bitfinex","BTCUSD",1740159779144,0.0008499,97410.0,97393.0,0.10434549]
["bitfinex","BTCUSD",1740159779315,0.0008499,97410.0,97393.0,0.11534549]
["bitfinex","BTCUSD",1740159779723,0.0008499,97410.0,97393.0,0.11034549]
["bitfinex","BTCUSD",1740159779927,0.0008499,97410.0,97393.0,0.11334549]
["bitfinex","BTCUSD",1740159780149,0.0008499,97410.0,97393.0,0.11034549]
["bitfinex","BTCUSD",1740159780350,0.0008499,97410.0,97403.0,0.08210138]
["bitfinex","BTCUSD",1740159781281,0.0008499,97410.0,97405.0,0.15]
["bitfinex","BTCUSD",1740159781486,0.0008499,97410.0,97407.0,0.15]
["bitfinex","BTCUSD",1740159782416,0.0008499,97410.0,97409.0,0.15]
["bitfinex","BTCUSD",1740159782632,0.0008499,97410.0,97409.0,5.83162732]
["bitfinex","BTCUSD",1740159782836,0.0008499,97410.0,97409.0,4.93272732]
["bitfinex","BTCUSD",1740159783273,0.0008499,97410.0,97409.0,4.51402732]
["bitfinex","BTCUSD",1740159783474,0.0008499,97410.0,97409.0,1.52482732]
["bitfinex","BTCUSD",1740159783647,0.0008499,97410.0,97409.0,1.43252732]
["bitfinex","BTCUSD",1740159783979,0.0008499,97410.0,97409.0,0.25264569]
["bitfinex","BTCUSD",1740159784623,0.0008499,97410.0,97407.0,0.007]
["bitfinex","BTCUSD",1740159784834,0.0008499,97410.0,97408.0,0.10264569]
["bitfinex","BTCUSD",1740159785053,0.0008499,97410.0,97407.0,0.007]
["bitfinex","BTCUSD",1740159785054,0.0008499,97410.0,97393.0,0.0449088]
["bitfinex","BTCUSD",1740159785264,0.27064866,97410.0,97393.0,0.0449088]
["bitfinex","BTCUSD",1740159785468,0.27064866,97410.0,97409.0,0.014]
["bitfinex","BTCUSD",1740159785683,0.0008499,97410.0,97409.0,0.007]
["bitfinex","BTCUSD",1740159785900,0.10349559,97410.0,97393.0,0.0449088]
["bitfinex","BTCUSD",1740159786111,0.10264569,97409.0,97408.0,0.007]
["bitfinex","BTCUSD",1740159786317,0.0799,97408.0,97393.0,0.0449088]
["bitfinex","BTCUSD",1740159786523,0.10264569,97407.0,97393.0,0.0449088]
["bitfinex","BTCUSD",1740159786736,0.64224321,97403.0,97393.0,0.0449088]
["bitfinex","BTCUSD",1740159787193,0.01454085,97402.0,97393.0,0.0449088]
["bitfinex","BTCUSD",1740159787404,0.01454085,97400.0,97393.0,0.0449088]
["bitfinex","BTCUSD",1740159787614,0.01454085,97398.0,97393.0,0.0449088]
["bitfinex","BTCUSD",1740159787822,0.27119954,97394.0,97393.0,0.0449088]
["bitfinex","BTCUSD",1740159788239,0.31969954,97394.0,97393.0,0.0449088]
["bitfinex","BTCUSD",1740159788448,0.32425557,97394.0,97393.0,0.02177124]
["bitfinex","BTCUSD",1740159788583,0.02,97390.0,97337.0,0.0203051]
["bitfinex","BTCUSD",1740159788809,0.02,97390.0,97335.0,0.08181256]
["bitfinex","BTCUSD",1740159788810,0.26979876,97360.0,97335.0,0.08181256]
["bitfinex","BTCUSD",1740159789101,0.00340772,97359.0,97335.0,0.08181256]
["bitfinex","BTCUSD",1740159789319,0.42385076,97370.0,97336.0,0.20670564]
["bitfinex","BTCUSD",1740159789537,0.37244445,97370.0,97345.0,0.08210138]
["bitfinex","BTCUSD",1740159789771,0.00749758,97359.0,97345.0,0.08210138]
["bitfinex","BTCUSD",1740159789992,0.0801,97375.0,97345.0,0.08210138]
["bitfinex","BTCUSD",1740159789993,0.0008499,97410.0,97409.0,0.153989]
["bitfinex","BTCUSD",1740159790221,0.0008509,97448.0,97440.0,0.04]
["bitfinex","BTCUSD",1740159790465,0.0008509,97448.0,97440.0,0.02]
["bitfinex","BTCUSD",1740159790708,0.01211156,97441.0,97420.0,0.02]
["bitfinex","BTCUSD",1740159790913,0.0009821,97441.0,97432.0,0.02]
["bitfinex","BTCUSD",1740159791335,0.012262,97441.0,97439.0,0.173941]
["bitfinex","BTCUSD",1740159791544,0.0009821,97441.0,97440.0,0.02]
["bitfinex","BTCUSD",1740159792196,0.0009821,97441.0,97439.0,0.02]
["bitfinex","BTCUSD",1740159792426,0.0009821,97441.0,97421.0,0.02]
["bitfinex","BTCUSD",1740159792632,0.26979876,97431.0,97415.0,0.02]
["bitfinex","BTCUSD",1740159792847,0.35702563,97440.0,97425.0,0.02]
["bitfinex","BTCUSD",1740159793064,0.51096763,97440.0,97425.0,0.02]
["bitfinex","BTCUSD",1740159793288,0.35702563,97440.0,97410.0,0.02]
["bitfinex","BTCUSD",1740159793499,0.35702563,97430.0,97413.0,0.02]
["bitfinex","BTCUSD",1740159793729,0.01454085,97439.0,97419.0,0.02]
["bitfinex","BTCUSD",1740159793944,0.35702563,97430.0,97413.0,0.02]
["bitfinex","BTCUSD",1740159794161,0.35702563,97430.0,97384.0,0.15]
["bitfinex","BTCUSD",1740159794162,0.15396,97428.0,97409.0,0.153989]
["bitfinex","BTCUSD",1740159794374,0.35702563,97430.0,97417.0,0.02]
["bitfinex","BTCUSD",1740159794622,0.0045436,97427.0,97418.0,0.02]
["bitfinex","BTCUSD",1740159794834,0.01454085,97439.0,97421.0,0.153969]
["bitfinex","BTCUSD",1740159794835,0.00458114,97429.0,97421.0,0.153969]
["bitfinex","BTCUSD",1740159795058,0.01454085,97439.0,97418.0,0.02]
["bitfinex","BTCUSD",1740159795276,0.01454085,97439.0,97388.0,0.308046]
["bitfinex","BTCUSD",1740159795277,0.0009821,97441.0,97425.0,0.205284]
["bitfinex","BTCUSD",1740159795485,0.00458114,97438.0,97434.0,0.153949]
["bitfinex","BTCUSD",1740159795694,0.0009821,97441.0,97439.0,0.153941]
["bitfinex","BTCUSD",1740159796154,0.0009821,97441.0,97436.0,0.225262]
["bitfinex","BTCUSD",1740159796155,0.0009821,97441.0,97436.0,0.02]
["bitfinex","BTCUSD",1740159796377,0.10264569,97440.0,97436.0,0.02]
["bitfinex","BTCUSD",1740159796581,0.10264569,97440.0,97429.0,0.153957]
["bitfinex","BTCUSD",1740159796795,0.45967132,97440.0,97426.0,0.02]
["bitfinex","BTCUSD",1740159797014,0.00460937,97439.0,97417.0,0.02]
["bitfinex","BTCUSD",1740159797263,0.00460937,97439.0,97423.0,0.02]
["bitfinex","BTCUSD",1740159797264,0.10264569,97438.0,97423.0,0.02]
["bitfinex","BTCUSD",1740159797476,0.10264569,97438.0,97417.0,0.02]
["bitfinex","BTCUSD",1740159797705,0.35702563,97430.0,97410.0,0.02]
["bitfinex","BTCUSD",1740159797897,0.10264569,97429.0,97410.0,0.02]
["bitfinex","BTCUSD",1740159798102,0.153986,97412.0,97410.0,0.02]
["bitfinex","BTCUSD",1740159798534,0.00460937,97411.0,97410.0,0.02]
["bitfinex","BTCUSD",1740159798853,0.153985,97412.0,97410.0,0.02]
["bitfinex","BTCUSD",1740159799058,0.00459213,97411.0,97410.0,0.02]
["bitfinex","BTCUSD",1740159799510,0.153985,97412.0,97410.0,0.025]
["bitfinex","BTCUSD",1740159799742,0.0045847,97411.0,97410.0,0.01756453]
["bitfinex","BTCUSD",1740159800083,0.153999,97403.0,97402.0,0.03756453]
["bitfinex","BTCUSD",1740159800284,0.0045847,97411.0,97402.0,0.02]
["bitfinex","BTCUSD",1740159800479,0.10264569,97410.0,97396.0,0.02013037]
["bitfinex","BTCUSD",1740159800686,0.154007,97398.0,97396.0,0.00013037]
["bitfinex","BTCUSD",1740159800900,0.154008,97398.0,97396.0,0.00013037]
["bitfinex","BTCUSD",1740159801107,0.0045847,97397.0,97396.0,0.00013037]
["bitfinex","BTCUSD",1740159801312,0.0045847,97397.0,97396.0,0.1917049]
["bitfinex","BTCUSD",1740159801518,0.0008518,97441.0,97422.0,0.02]
["bitfinex","BTCUSD",1740159801732,0.35702563,97440.0,97422.0,0.02]
["bitfinex","BTCUSD",1740159801935,0.35702563,97440.0,97421.0,0.02]
["bitfinex","BTCUSD",1740159802137,0.35702563,97440.0,97427.0,0.153961]
["bitfinex","BTCUSD",1740159802365,0.153942,97439.0,97421.0,0.02]
["bitfinex","BTCUSD",1740159802578,0.35702563,97440.0,97421.0,0.02]
["bitfinex","BTCUSD",1740159802787,0.205264,97436.0,97421.0,0.02]
["bitfinex","BTCUSD",1740159803005,0.205273,97431.0,97421.0,0.02]
["bitfinex","BTCUSD",1740159803242,0.0492,97428.0,97421.0,0.02]
["bitfinex","BTCUSD",1740159803445,0.0492,97428.0,97421.0,0.17397]
["bitfinex","BTCUSD",1740159803663,0.0482,97428.0,97423.0,0.153966]
["bitfinex","BTCUSD",1740159803894,0.0482,97428.0,97421.0,0.02]
["bitfinex","BTCUSD",1740159803895,0.0482,97428.0,97422.0,0.20529]
["bitfinex","BTCUSD",1740159804102,0.0482,97428.0,97426.0,0.153962]
["bitfinex","BTCUSD",1740159804329,0.0482,97428.0,97426.0,0.17152653]
["bitfinex","BTCUSD",1740159804532,0.0008518,97441.0,97426.0,0.01756453]
["bitfinex","BTCUSD",1740159804745,0.10264569,97440.0,97426.0,0.01756453]
["bitfinex","BTCUSD",1740159804939,0.001,97428.0,97427.0,0.153961]
["bitfinex","BTCUSD",1740159805190,0.10264569,97440.0,97428.0,0.205279]
["bitfinex","BTCUSD",1740159805389,0.10264569,97440.0,97427.0,0.01756453]
["bitfinex","BTCUSD",1740159805562,0.10264569,97440.0,97430.0,0.01756453]
["bitfinex","BTCUSD",1740159806043,0.10264569,97440.0,97404.0,0.08210138]
["bitfinex","BTCUSD",1740159806044,0.0009821,97441.0,97440.0,0.15394]
["bitfinex","BTCUSD",1740159806254,0.0009821,97441.0,97440.0,0.19150453]
["bitfinex","BTCUSD",1740159807179,0.153945,97437.0,97436.0,0.01756453]
["bitfinex","BTCUSD",1740159807389,0.0009821,97441.0,97431.0,0.08210138]
["bitfinex","BTCUSD",1740159807597,0.10362779,97441.0,97440.0,0.01756453]
["bitfinex","BTCUSD",1740159807798,0.25756679,97441.0,97440.0,0.02256453]
["bitfinex","BTCUSD",1740159808046,0.10362779,97441.0,97440.0,0.02256453]
["bitfinex","BTCUSD",1740159808378,0.10362779,97441.0,97440.0,0.02156453]
["bitfinex","BTCUSD",1740159808583,0.10362779,97441.0,97440.0,0.01756453]
["bitfinex","BTCUSD",1740159808708,0.25756679,97441.0,97440.0,0.01756453]
["bitfinex","BTCUSD",1740159808919,0.25756679,97441.0,97440.0,0.01956453]
["bitfinex","BTCUSD",1740159809164,0.25756679,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1740159811398,0.0009821,97441.0,97440.0,0.15594]
["bitfinex","BTCUSD",1740159811605,0.0009821,97441.0,97440.0,0.19350453]
["bitfinex","BTCUSD",1740159811820,0.0009821,97441.0,97440.0,0.17350453]
["bitfinex","BTCUSD",1740159811990,0.0009821,97441.0,97440.0,0.01956453]
["bitfinex","BTCUSD",1740159812424,0.0009821,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1740159812425,0.25756679,97441.0,97440.0,0.002]
["bitfinex","BTCUSD",1740159813430,0.25756679,97441.0,97440.0,0.004]
["bitfinex","BTCUSD",1740159814537,0.10362779,97441.0,97440.0,0.004]
["bitfinex","BTCUSD",1740159815417,0.10362779,97441.0,97440.0,0.17794]
["bitfinex","BTCUSD",1740159815418,0.0009821,97441.0,97440.0,0.17794]
["bitfinex","BTCUSD",1740159815624,0.0009821,97441.0,97440.0,0.19550453]
["bitfinex","BTCUSD",1740159815832,0.0009821,97441.0,97440.0,0.04156453]
["bitfinex","BTCUSD",1740159816236,0.0009821,97441.0,97440.0,0.03956453]
["bitfinex","BTCUSD",1740159816690,0.0009821,97441.0,97440.0,0.04456453]
["bitfinex","BTCUSD",1740159818506,0.0009821,97441.0,97440.0,0.04256453]
["bitfinex","BTCUSD",1740159818924,0.0009821,97441.0,97440.0,0.04656453]
["bitfinex","BTCUSD",1740159819837,0.1549211,97441.0,97440.0,0.009]
["bitfinex","BTCUSD",1740159820052,0.0009821,97441.0,97440.0,0.009]
["bitfinex","BTCUSD",1740159820463,0.0009821,97441.0,97440.0,0.02656453]
["bitfinex","BTCUSD",1740159820872,0.0009821,97441.0,97440.0,0.04656453]
["bitfinex","BTCUSD",1740159821074,0.0009821,97441.0,97440.0,0.009]
["bitfinex","BTCUSD",1740159821275,0.0009821,97441.0,97440.0,0.02256453]
["bitfinex","BTCUSD",1740159821494,0.0009821,97441.0,97440.0,0.02356453]
["bitfinex","BTCUSD",1740159821705,0.0009821,97441.0,97440.0,0.006]
["bitfinex","BTCUSD",1740159821911,0.0009821,97441.0,97440.0,0.01856453]
["bitfinex","BTCUSD",1740159822113,0.10362779,97441.0,97440.0,0.003]
["bitfinex","BTCUSD",1740159822230,0.11816864,97441.0,97440.0,0.0015]
["bitfinex","BTCUSD",1740159829218,0.11816864,97441.0,97439.0,0.153941]
["bitfinex","BTCUSD",1740159829219,0.0009821,97441.0,97439.0,0.153941]
["bitfinex","BTCUSD",1740159829387,0.0009821,97441.0,97435.0,0.01756453]
["bitfinex","BTCUSD",1740159829388,0.10264569,97440.0,97435.0,0.01756453]
["bitfinex","BTCUSD",1740159829588,0.153943,97439.0,97437.0,0.08210138]
["bitfinex","BTCUSD",1740159830226,0.0019821,97441.0,97437.0,0.08210138]
["bitfinex","BTCUSD",1740159830443,0.10462779,97441.0,97437.0,0.08210138]
["bitfinex","BTCUSD",1740159830574,0.153942,97439.0,97437.0,0.08210138]
["bitfinex","BTCUSD",1740159831786,0.153941,97440.0,97437.0,0.08210138]
["bitfinex","BTCUSD",1740159831988,0.10362779,97441.0,97437.0,0.08310138]
["bitfinex","BTCUSD",1740159832431,0.153944,97438.0,97437.0,0.08310138]
["bitfinex","BTCUSD",1740159832628,0.153944,97438.0,97437.0,0.08410138]
["bitfinex","BTCUSD",1740159832839,0.15394,97440.0,97437.0,0.08310138]
["bitfinex","BTCUSD",1740159833051,0.10362779,97441.0,97437.0,0.08310138]
["bitfinex","BTCUSD",1740159833254,0.153942,97439.0,97437.0,0.08310138]
["bitfinex","BTCUSD",1740159833456,0.205255,97440.0,97437.0,0.08310138]
["bitfinex","BTCUSD",1740159833730,0.153943,97439.0,97437.0,0.08310138]
["bitfinex","BTCUSD",1740159833921,0.153944,97438.0,97437.0,0.08310138]
["bitfinex","BTCUSD",1740159834353,0.10362779,97441.0,97437.0,0.08310138]
["bitfinex","BTCUSD",1740159834930,0.16848485,97438.0,97425.0,0.01756453]
["bitfinex","BTCUSD",1740159835231,0.15,97434.0,97406.0,0.02]
["bitfinex","BTCUSD",1740159835427,0.154004,97400.0,97399.0,0.02]
["bitfinex","BTCUSD",1740159835657,0.24308957,97403.0,97395.0,0.02]
["bitfinex","BTCUSD",1740159835860,0.154013,97394.0,97390.0,0.02]
["bitfinex","BTCUSD",1740159835989,0.154013,97394.0,97390.0,0.01756453]
["bitfinex","BTCUSD",1740159836195,0.154013,97395.0,97390.0,0.01756453]
["bitfinex","BTCUSD",1740159836461,0.153997,97404.0,97390.0,0.01756453]
["bitfinex","BTCUSD",1740159836677,0.154012,97395.0,97390.0,0.01756453]
["bitfinex","BTCUSD",1740159836830,0.154012,97395.0,97393.0,0.00183017]
["bitfinex","BTCUSD",1740159837026,0.25665769,97395.0,97393.0,0.00183017]
["bitfinex","BTCUSD",1740159837815,0.25665769,97395.0,97394.0,0.08210138]
["bitfinex","BTCUSD",1740159838623,0.27100538,97395.0,97394.0,0.08210138]
["bitfinex","BTCUSD",1740159839099,0.01434769,97395.0,97394.0,0.08210138]
["bitfinex","BTCUSD",1740159839292,0.24308957,97405.0,97400.0,0.01756453]
["bitfinex","BTCUSD",1740159839583,0.10264569,97404.0,97400.0,0.01756453]
["bitfinex","BTCUSD",1740159839749,0.154002,97402.0,97400.0,0.01756453]
["bitfinex","BTCUSD",1740159839933,0.154002,97401.0,97400.0,0.01756453]
["bitfinex","BTCUSD",1740159840134,0.154012,97395.0,97394.0,0.08910138]
["bitfinex","BTCUSD",1740159840331,0.25665769,97395.0,97394.0,0.08910138]
["bitfinex","BTCUSD",1740159840546,0.25665769,97395.0,97394.0,0.08610138]
["bitfinex","BTCUSD",1740159840748,0.25665769,97395.0,97394.0,0.08210138]
["bitfinex","BTCUSD",1740159840947,0.10264569,97395.0,97394.0,0.08210138]
["bitfinex","BTCUSD",1740159841133,0.01381076,97401.0,97394.0,0.08210138]
["bitfinex","BTCUSD",1740159841336,0.24308957,97410.0,97395.0,0.01756453]
["bitfinex","BTCUSD",1740159841609,0.01454085,97408.0,97397.0,0.01756453]
["bitfinex","BTCUSD",1740159841802,0.153998,97404.0,97397.0,0.01756453]
["bitfinex","BTCUSD",1740159842004,0.205311,97414.0,97394.0,0.08910138]
["bitfinex","BTCUSD",1740159842005,0.0137558,97408.0,97400.0,0.01756453]
["bitfinex","BTCUSD",1740159842204,0.0008518,97441.0,97414.0,0.01756453]
["bitfinex","BTCUSD",1740159842205,0.24308957,97430.0,97414.0,0.01756453]
["bitfinex","BTCUSD",1740159842532,0.153967,97423.0,97421.0,0.08210138]
["bitfinex","BTCUSD",1740159842682,0.10264569,97422.0,97413.0,0.01756453]
["bitfinex","BTCUSD",1740159842893,0.10264569,97422.0,97414.0,0.01756453]
["bitfinex","BTCUSD",1740159842894,0.15398,97415.0,97414.0,0.01756453]
["bitfinex","BTCUSD",1740159843101,0.15401,97396.0,97395.0,0.01756453]
["bitfinex","BTCUSD",1740159843328,0.25665569,97396.0,97389.0,0.01756453]
["bitfinex","BTCUSD",1740159843533,0.10264569,97395.0,97389.0,0.01756453]
["bitfinex","BTCUSD",1740159843902,0.154013,97394.0,97389.0,0.01756453]
["bitfinex","BTCUSD",1740159844334,0.27119954,97394.0,97382.0,0.08210138]
["bitfinex","BTCUSD",1740159844533,0.27119954,97394.0,97374.0,0.24844453]
["bitfinex","BTCUSD",1740159844737,0.42119954,97394.0,97372.0,0.01756453]
["bitfinex","BTCUSD",1740159845126,0.42119954,97394.0,97393.0,0.00483017]
["bitfinex","BTCUSD",1740159845591,0.42119954,97394.0,97393.0,0.00183017]
["bitfinex","BTCUSD",1740159846424,0.0483,97417.0,97393.0,0.0393947]
["bitfinex","BTCUSD",1740159846633,0.24308957,97410.0,97405.0,0.08210138]
["bitfinex","BTCUSD",1740159846841,0.153994,97407.0,97405.0,0.08210138]
["bitfinex","BTCUSD",1740159847008,0.10264569,97406.0,97405.0,0.08210138]
["bitfinex","BTCUSD",1740159847401,0.15401,97396.0,97395.0,0.08210138]
["bitfinex","BTCUSD",1740159847804,0.154007,97398.0,97395.0,0.09966591]
["bitfinex","BTCUSD",1740159848049,0.10264569,97400.0,97395.0,0.09966591]
["bitfinex","BTCUSD",1740159848254,0.24308957,97420.0,97404.0,0.02]
["bitfinex","BTCUSD",1740159848465,0.10264569,97416.0,97413.0,0.08210138]
["bitfinex","BTCUSD",1740159848860,0.25662469,97416.0,97413.0,0.08210138]
["bitfinex","BTCUSD",1740159849072,0.153981,97415.0,97413.0,0.08210138]
["bitfinex","BTCUSD",1740159849270,0.153991,97408.0,97406.0,0.01756453]
["bitfinex","BTCUSD",1740159849444,0.10264569,97414.0,97402.0,0.02]
["bitfinex","BTCUSD",1740159849646,0.153994,97407.0,97405.0,0.08210138]
["bitfinex","BTCUSD",1740159849839,0.153994,97407.0,97405.0,0.09966591]
["bitfinex","BTCUSD",1740159850832,0.153994,97407.0,97405.0,0.10066591]
["bitfinex","BTCUSD",1740159851038,0.15399,97409.0,97405.0,0.10066591]
["bitfinex","BTCUSD",1740159851460,0.10264569,97414.0,97405.0,0.10066591]
["bitfinex","BTCUSD",1740159851637,0.10264569,97414.0,97405.0,0.10166591]
["bitfinex","BTCUSD",1740159851838,0.01380231,97430.0,97414.0,0.01756453]
["bitfinex","BTCUSD",1740159852067,0.10264569,97429.0,97422.0,0.08210138]
["bitfinex","BTCUSD",1740159852261,0.0008497,97437.0,97428.0,0.02]
["bitfinex","BTCUSD",1740159852604,0.0008497,97437.0,97433.0,0.08210138]
["bitfinex","BTCUSD",1740159853140,0.0008497,97437.0,97435.0,0.153947]
["bitfinex","BTCUSD",1740159853883,0.0008497,97437.0,97436.0,0.03756453]
["bitfinex","BTCUSD",1740159854314,0.0008497,97437.0,97436.0,0.14021022]
["bitfinex","BTCUSD",1740159854722,0.0008497,97437.0,97436.0,0.03756453]
["bitfinex","BTCUSD",1740159855178,0.0008497,97437.0,97436.0,0.04256453]
["bitfinex","BTCUSD",1740159855379,0.0008497,97437.0,97436.0,0.025]
["bitfinex","BTCUSD",1740159855524,0.0008497,97437.0,97436.0,0.02]
["bitfinex","BTCUSD",1740159855872,0.0008497,97437.0,97436.0,0.027]
["bitfinex","BTCUSD",1740159856402,0.0008497,97437.0,97436.0,0.04956453]
["bitfinex","BTCUSD",1740159856786,0.0008497,97437.0,97436.0,0.04256453]
["bitfinex","BTCUSD",1740159856988,0.0008497,97437.0,97436.0,0.04856453]
["bitfinex","BTCUSD",1740159859276,0.0008497,97437.0,97436.0,0.20251153]
["bitfinex","BTCUSD",1740159861713,0.0008497,97437.0,97436.0,0.19651153]
["bitfinex","BTCUSD",1740159862119,0.0008497,97437.0,97436.0,0.19874296]
["bitfinex","BTCUSD",1740159862320,0.0008497,97437.0,97436.0,0.20574296]
["bitfinex","BTCUSD",1740159862483,0.0008497,97437.0,97436.0,0.19851153]
["bitfinex","BTCUSD",1740159862683,0.0008497,97437.0,97436.0,0.29415722]
["bitfinex","BTCUSD",1740159862882,0.0008497,97437.0,97436.0,0.30115722]
["bitfinex","BTCUSD",1740159863157,0.0008497,97437.0,97436.0,0.52765722]
["bitfinex","BTCUSD",1740159863362,0.0008497,97437.0,97436.0,0.57475722]
["bitfinex","BTCUSD",1740159863952,0.0008497,97437.0,97436.0,0.58175722]
["bitfinex","BTCUSD",1740159864522,0.0008497,97437.0,97436.0,0.57475722]
["bitfinex","BTCUSD",1740159864733,0.0008497,97437.0,97436.0,0.58175722]
["bitfinex","BTCUSD",1740159864948,0.0008497,97437.0,97436.0,0.56419269]
["bitfinex","BTCUSD",1740159865154,0.0008497,97437.0,97436.0,0.04456453]
["bitfinex","BTCUSD",1740159865357,0.0008497,97437.0,97436.0,0.034]
["bitfinex","BTCUSD",1740159865774,0.1547947,97437.0,97436.0,0.014]
["bitfinex","BTCUSD",1740159865979,0.153951,97433.0,97432.0,0.01756453]
["bitfinex","BTCUSD",1740159866183,0.0008497,97437.0,97436.0,0.007]
["bitfinex","BTCUSD",1740159866386,0.1547947,97437.0,97436.0,0.007]
["bitfinex","BTCUSD",1740159866580,0.0008497,97437.0,97436.0,0.007]
["bitfinex","BTCUSD",1740159866785,0.27198124,97437.0,97436.0,0.007]
["bitfinex","BTCUSD",1740159867216,0.27198124,97437.0,97436.0,0.014]
["bitfinex","BTCUSD",1740159867421,0.27198124,97437.0,97436.0,0.007]
["bitfinex","BTCUSD",1740159867541,0.01454085,97436.0,97409.0,0.02]
["bitfinex","BTCUSD",1740159867913,0.205298,97419.0,97399.0,0.20534]
["bitfinex","BTCUSD",1740159868148,0.24308957,97421.0,97409.0,0.02]
["bitfinex","BTCUSD",1740159868338,0.153984,97413.0,97406.0,0.02]
["bitfinex","BTCUSD",1740159868738,0.2053,97418.0,97400.0,0.02]
["bitfinex","BTCUSD",1740159868739,0.153994,97406.0,97400.0,0.02]
["bitfinex","BTCUSD",1740159869161,0.153994,97406.0,97398.0,0.02]
["bitfinex","BTCUSD",1740159869296,0.205343,97398.0,97390.0,0.02]
["bitfinex","BTCUSD",1740159869502,0.154013,97394.0,97393.0,0.00183017]
["bitfinex","BTCUSD",1740159869935,0.25665869,97394.0,97393.0,0.00183017]
["bitfinex","BTCUSD",1740159870312,0.27119954,97394.0,97393.0,0.00183017]
["bitfinex","BTCUSD",1740159870913,0.42119954,97394.0,97393.0,0.00183017]
["bitfinex","BTCUSD",1740159871522,0.42119954,97394.0,97393.0,0.00783017]
["bitfinex","BTCUSD",1740159871718,0.42119954,97394.0,97393.0,0.00383017]
["bitfinex","BTCUSD",1740159871945,0.42119954,97394.0,97393.0,0.00283017]
["bitfinex","BTCUSD",1740159872625,0.42219954,97394.0,97393.0,0.00283017]
["bitfinex","BTCUSD",1740159872932,0.154053,97369.0,97360.0,0.02]
["bitfinex","BTCUSD",1740159873041,0.154053,97369.0,97360.0,0.01756453]
["bitfinex","BTCUSD",1740159873267,0.25669869,97369.0,97363.0,0.01756453]
["bitfinex","BTCUSD",1740159873686,0.27123954,97369.0,97361.0,0.01756453]
["bitfinex","BTCUSD",1740159873891,0.154065,97361.0,97360.0,0.01756453]
["bitfinex","BTCUSD",1740159874085,0.27125154,97361.0,97360.0,0.01756453]
["bitfinex","BTCUSD",1740159874549,0.11718654,97361.0,97355.0,0.08210138]
["bitfinex","BTCUSD",1740159874878,0.01454085,97361.0,97360.0,0.01756453]
["bitfinex","BTCUSD",1740159874987,0.16860585,97361.0,97360.0,0.01799946]
["bitfinex","BTCUSD",1740159875193,0.16860585,97361.0,97360.0,0.02199946]
["bitfinex","BTCUSD",1740159875665,0.16860585,97361.0,97360.0,0.00443493]
["bitfinex","BTCUSD",1740159876012,0.16860585,97361.0,97360.0,0.00843493]
["bitfinex","BTCUSD",1740159876217,0.27125154,97361.0,97360.0,0.00843493]
["bitfinex","BTCUSD",1740159876423,0.27125154,97361.0,97360.0,0.00443493]
["bitfinex","BTCUSD",1740159877407,0.27125154,97361.0,97360.0,0.00743493]
["bitfinex","BTCUSD",1740159878151,0.27125154,97361.0,97360.0,0.00043493]
["bitfinex","BTCUSD",1740159878329,0.42125154,97361.0,97360.0,0.00043493]
["bitfinex","BTCUSD",1740159878674,0.42125154,97361.0,97360.0,0.00143493]
["bitfinex","BTCUSD",1740159878873,0.42125154,97361.0,97360.0,0.00043493]
["bitfinex","BTCUSD",1740159879276,0.42425154,97361.0,97360.0,0.00043493]
["bitfinex","BTCUSD",1740159879473,1.60205154,97361.0,97360.0,0.00043493]
["bitfinex","BTCUSD",1740159879737,0.154105,97336.0,97323.0,0.03756453]
["bitfinex","BTCUSD",1740159879911,0.27129154,97336.0,97335.0,0.08194298]
["bitfinex","BTCUSD",1740159880270,0.28468511,97336.0,97335.0,0.08194298]
["bitfinex","BTCUSD",1740159880906,0.28468511,97336.0,97335.0,0.00013042]
["bitfinex","BTCUSD",1740159882400,0.43468511,97336.0,97335.0,0.00013042]
["bitfinex","BTCUSD",1740159883067,0.43568511,97336.0,97335.0,0.00013042]
["bitfinex","BTCUSD",1740159883281,1.61248511,97336.0,97335.0,0.00013042]
["bitfinex","BTCUSD",1740159883590,1.61748511,97336.0,97335.0,0.00013042]
["bitfinex","BTCUSD",1740159883958,1.62048511,97336.0,97335.0,0.00013042]
["bitfinex","BTCUSD",1740159884435,1.62248511,97336.0,97335.0,0.00013042]
["bitfinex","BTCUSD",1740159884654,1.61248511,97336.0,97335.0,0.00013042]
["bitfinex","BTCUSD",1740159884939,1.61548511,97336.0,97335.0,0.00113042]
["bitfinex","BTCUSD",1740159885300,1.61848511,97336.0,97335.0,0.00113042]
["bitfinex","BTCUSD",1740159886094,1.62148511,97336.0,97335.0,0.001]
["bitfinex","BTCUSD",1740159886645,1.61548511,97336.0,97335.0,0.001]
["bitfinex","BTCUSD",1740159887071,0.74964426,97336.0,97335.0,0.002]
["bitfinex","BTCUSD",1740159887862,0.74964426,97336.0,97287.0,0.0754]
["bitfinex","BTCUSD",1740159887863,0.154168,97296.0,97287.0,0.0754]
["bitfinex","BTCUSD",1740159888067,0.154168,97296.0,97286.0,0.01756453]
["bitfinex","BTCUSD",1740159888068,0.27135454,97296.0,97286.0,0.01756453]
["bitfinex","BTCUSD",1740159888277,0.27135454,97296.0,97295.0,0.00183005]
["bitfinex","BTCUSD",1740159888695,0.10264569,97296.0,97295.0,0.00183005]
["bitfinex","BTCUSD",1740159889299,0.25981369,97296.0,97295.0,0.00183005]
["bitfinex","BTCUSD",1740159890067,0.26281369,97296.0,97295.0,0.00183005]
["bitfinex","BTCUSD",1740159890262,0.27735454,97296.0,97295.0,0.00183005]
["bitfinex","BTCUSD",1740159890465,0.27135454,97296.0,97295.0,0.00183005]
["bitfinex","BTCUSD",1740159890646,0.27335454,97296.0,97295.0,0.00183005]
["bitfinex","BTCUSD",1740159891080,0.27235454,97296.0,97295.0,0.00183005]
["bitfinex","BTCUSD",1740159891404,0.42435454,97296.0,97295.0,0.00183005]
["bitfinex","BTCUSD",1740159891607,0.154187,97284.0,97283.0,0.08210138]
["bitfinex","BTCUSD",1740159891812,0.25683269,97284.0,97283.0,0.08210138]
["bitfinex","BTCUSD",1740159892164,0.27137354,97284.0,97283.0,0.08210138]
["bitfinex","BTCUSD",1740159892566,0.154194,97280.0,97271.0,0.0004]
["bitfinex","BTCUSD",1740159892790,0.25683969,97280.0,97271.0,0.0004]
["bitfinex","BTCUSD",1740159893092,0.154206,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1740159893498,0.30243144,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1740159894135,0.35053144,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1740159894338,0.37745034,97272.0,97271.0,0.0004]
["bitfinex","BTCUSD",1740159894515,0.37745034,97272.0,97271.0,0.0014]
["bitfinex","BTCUSD",1740159894516,0.31949254,97272.0,97271.0,0.0014]
["bitfinex","BTCUSD",1740159894740,0.34641144,97272.0,97271.0,0.0024]
["bitfinex","BTCUSD",1740159894872,0.31949254,97272.0,97271.0,0.0024]
["bitfinex","BTCUSD",1740159895079,0.01454085,97271.0,97253.0,0.08210138]
["bitfinex","BTCUSD",1740159895297,0.154235,97254.0,97253.0,0.08253593]
["bitfinex","BTCUSD",1740159895496,0.25688069,97254.0,97253.0,0.08253593]
["bitfinex","BTCUSD",1740159896168,0.10264569,97254.0,97253.0,0.08253593]
["bitfinex","BTCUSD",1740159896375,0.25688069,97254.0,97253.0,0.08253593]
["bitfinex","BTCUSD",1740159897160,0.25688069,97254.0,97253.0,0.00043455]
["bitfinex","BTCUSD",1740159897545,0.29407331,97254.0,97253.0,0.00043455]
["bitfinex","BTCUSD",1740159897748,0.01821607,97254.0,97253.0,0.15467055]
["bitfinex","BTCUSD",1740159897953,0.008,97254.0,97253.0,0.00043455]
["bitfinex","BTCUSD",1740159898378,0.008,97254.0,97253.0,0.01799908]
["bitfinex","BTCUSD",1740159898619,0.008,97254.0,97253.0,0.17223508]
["bitfinex","BTCUSD",1740159898799,0.002,97254.0,97253.0,0.26893508]
["bitfinex","BTCUSD",1740159899587,0.3205,97275.0,97267.0,0.154214]
["bitfinex","BTCUSD",1740159899783,0.10264569,97274.0,97265.0,0.17178053]
["bitfinex","BTCUSD",1740159899986,0.11571486,97274.0,97271.0,0.01756453]
["bitfinex","BTCUSD",1740159900167,0.3205,97275.0,97274.0,0.17176753]
["bitfinex","BTCUSD",1740159900970,0.3205,97275.0,97274.0,0.01756453]
["bitfinex","BTCUSD",1740159901477,0.42314569,97275.0,97258.0,0.02]
["bitfinex","BTCUSD",1740159901697,0.205606,97273.0,97265.0,0.08225925]
["bitfinex","BTCUSD",1740159901897,0.10264569,97272.0,97265.0,0.08225925]
["bitfinex","BTCUSD",1740159902331,0.154216,97266.0,97265.0,0.08225925]
["bitfinex","BTCUSD",1740159902764,0.205611,97271.0,97265.0,0.08225925]
["bitfinex","BTCUSD",1740159902883,0.10264569,97270.0,97265.0,0.08225925]
["bitfinex","BTCUSD",1740159903083,0.154211,97269.0,97265.0,0.08225925]
["bitfinex","BTCUSD",1740159903326,0.154216,97266.0,97265.0,0.08225925]
["bitfinex","BTCUSD",1740159903545,0.25581364,97266.0,97265.0,0.08225925]
["bitfinex","BTCUSD",1740159903823,0.25686169,97266.0,97265.0,0.08525925]
["bitfinex","BTCUSD",1740159904029,0.10264569,97266.0,97265.0,0.08525925]
["bitfinex","BTCUSD",1740159904228,0.3205,97275.0,97267.0,0.01756453]
["bitfinex","BTCUSD",1740159904433,0.42314569,97275.0,97270.0,0.01756453]
["bitfinex","BTCUSD",1740159904642,0.205544,97303.0,97265.0,0.08525925]
["bitfinex","BTCUSD",1740159904643,0.33108286,97347.0,97299.0,0.01756453]
["bitfinex","BTCUSD",1740159904867,0.24382772,97330.0,97309.0,0.01756453]
["bitfinex","BTCUSD",1740159905071,0.24382772,97320.0,97309.0,0.01756453]
["bitfinex","BTCUSD",1740159905285,0.154144,97311.0,97310.0,0.08225925]
["bitfinex","BTCUSD",1740159905672,0.25678969,97311.0,97310.0,0.08225925]
["bitfinex","BTCUSD",1740159906012,0.25691985,97311.0,97310.0,0.08225925]
["bitfinex","BTCUSD",1740159906317,0.25691985,97311.0,97309.0,0.01756453]
["bitfinex","BTCUSD",1740159906318,0.10277585,97311.0,97300.0,0.01756453]
["bitfinex","BTCUSD",1740159906506,0.10277585,97311.0,97270.0,0.02]
["bitfinex","BTCUSD",1740159906507,0.10264569,97304.0,97270.0,0.02]
["bitfinex","BTCUSD",1740159906624,0.154194,97280.0,97275.0,0.01756453]
["bitfinex","BTCUSD",1740159906987,0.154194,97280.0,97265.0,0.08225925]
["bitfinex","BTCUSD",1740159906988,0.10264569,97280.0,97265.0,0.08225925]
["bitfinex","BTCUSD",1740159907202,0.56432772,97310.0,97278.0,0.01756453]
["bitfinex","BTCUSD",1740159907345,0.56432772,97310.0,97278.0,0.03756453]
["bitfinex","BTCUSD",1740159907547,0.154178,97290.0,97278.0,0.19176053]
["bitfinex","BTCUSD",1740159907749,0.24382772,97300.0,97278.0,0.03756453]
["bitfinex","BTCUSD",1740159907958,0.154181,97288.0,97278.0,0.03756453]
["bitfinex","BTCUSD",1740159908277,0.002,97280.0,97279.0,0.154195]
["bitfinex","BTCUSD",1740159908452,0.24382772,97300.0,97279.0,0.154195]
["bitfinex","BTCUSD",1740159908657,0.001,97290.0,97278.0,0.03756453]
["bitfinex","BTCUSD",1740159908866,0.001,97290.0,97276.0,0.02]
["bitfinex","BTCUSD",1740159908867,0.154195,97279.0,97276.0,0.02]
["bitfinex","BTCUSD",1740159909065,0.45039972,97290.0,97278.0,0.001]
["bitfinex","BTCUSD",1740159909274,0.154191,97282.0,97278.0,0.01856453]
["bitfinex","BTCUSD",1740159909487,0.24482772,97290.0,97278.0,0.01756453]
["bitfinex","BTCUSD",1740159909488,0.205583,97285.0,97278.0,0.01756453]
["bitfinex","BTCUSD",1740159909699,0.24482772,97290.0,97278.0,0.01756453]
["bitfinex","BTCUSD",1740159910031,0.001,97290.0,97278.0,0.01756453]
["bitfinex","BTCUSD",1740159910207,0.10364569,97290.0,97289.0,0.08225925]
["bitfinex","BTCUSD",1740159910412,0.001,97290.0,97289.0,0.11982378]
["bitfinex","BTCUSD",1740159910614,0.56432772,97310.0,97291.0,0.01756453]
["bitfinex","BTCUSD",1740159910815,0.154178,97290.0,97289.0,0.08225925]
["bitfinex","BTCUSD",1740159911198,0.25782369,97290.0,97289.0,0.08225925]
["bitfinex","BTCUSD",1740159911603,0.25682369,97290.0,97289.0,0.08225925]
["bitfinex","BTCUSD",1740159912463,0.10364569,97290.0,97289.0,0.08225925]
["bitfinex","BTCUSD",1740159912672,0.001,97290.0,97289.0,0.08225925]
["bitfinex","BTCUSD",1740159912876,0.24382772,97300.0,97289.0,0.08225925]
["bitfinex","BTCUSD",1740159913082,0.154178,97290.0,97289.0,0.08225925]
["bitfinex","BTCUSD",1740159913284,0.25782369,97290.0,97289.0,0.08225925]
["bitfinex","BTCUSD",1740159913666,0.25682369,97290.0,97289.0,0.08225925]
["bitfinex","BTCUSD",1740159913892,0.25682369,97290.0,97289.0,0.02713932]
["bitfinex","BTCUSD",1740159914047,0.25882369,97290.0,97289.0,0.02713932]
["bitfinex","BTCUSD",1740159914248,0.25882369,97290.0,97289.0,0.002]
["bitfinex","BTCUSD",1740159914451,0.25882369,97290.0,97265.0,0.00043455]
["bitfinex","BTCUSD",1740159914452,0.154216,97266.0,97265.0,0.00043455]
["bitfinex","BTCUSD",1740159914771,0.25686169,97266.0,97265.0,0.00043455]
["bitfinex","BTCUSD",1740159916154,0.25986169,97266.0,97265.0,0.00043455]
["bitfinex","BTCUSD",1740159916958,0.26286169,97266.0,97265.0,0.00043455]
["bitfinex","BTCUSD",1740159917163,0.27740254,97266.0,97265.0,0.00043455]
["bitfinex","BTCUSD",1740159917577,0.30653188,97266.0,97265.0,0.00043455]
["bitfinex","BTCUSD",1740159917810,0.154251,97244.0,97243.0,0.08210138]
["bitfinex","BTCUSD",1740159918016,0.25689669,97244.0,97243.0,0.08210138]
["bitfinex","BTCUSD",1740159918229,0.30369669,97244.0,97242.0,0.01756453]
["bitfinex","BTCUSD",1740159918435,0.15427,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1740159918638,0.25691569,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1740159919331,0.10264569,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1740159919741,0.013097,97244.0,97233.0,0.02]
["bitfinex","BTCUSD",1740159919949,0.15426,97238.0,97237.0,0.08225925]
["bitfinex","BTCUSD",1740159920181,0.10264569,97238.0,97237.0,0.08225925]
["bitfinex","BTCUSD",1740159920388,0.00043375,97244.0,97237.0,0.08225925]
["bitfinex","BTCUSD",1740159920593,0.10264569,97243.0,97237.0,0.08225925]
["bitfinex","BTCUSD",1740159921246,0.002,97238.0,97237.0,0.08225925]
["bitfinex","BTCUSD",1740159921456,0.10264569,97243.0,97237.0,0.08225925]
["bitfinex","BTCUSD",1740159921664,0.25690569,97238.0,97237.0,0.08225925]
["bitfinex","BTCUSD",1740159922813,0.15427,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1740159923045,0.25691569,97232.0,97231.0,0.0004]
["bitfinex","BTCUSD",1740159923860,0.25691569,97232.0,97204.0,0.02]
["bitfinex","BTCUSD",1740159923861,0.21577486,97232.0,97204.0,0.02]
["bitfinex","BTCUSD",1740159924019,0.30839669,97205.0,97189.0,0.01756453]
["bitfinex","BTCUSD",1740159924229,0.30839669,97205.0,97177.0,0.0020901]
["bitfinex","BTCUSD",1740159924230,0.25697869,97192.0,97181.0,0.01926653]
["bitfinex","BTCUSD",1740159924983,0.25697869,97192.0,97181.0,0.001702]
["bitfinex","BTCUSD",1740159925217,0.25697869,97192.0,97181.0,0.01926653]
["bitfinex","BTCUSD",1740159925413,0.15,97191.0,97151.0,0.0004]
["bitfinex","BTCUSD",1740159925586,0.10264569,97156.0,97155.0,0.01956453]
["bitfinex","BTCUSD",1740159925788,0.25703569,97156.0,97155.0,0.01956453]
["bitfinex","BTCUSD",1740159926167,0.10114569,97156.0,97155.0,0.01956453]
["bitfinex","BTCUSD",1740159926575,0.24382772,97170.0,97155.0,0.03956453]
["bitfinex","BTCUSD",1740159926780,0.10264569,97169.0,97156.0,0.36667598]
["bitfinex","BTCUSD",1740159927027,0.10264569,97169.0,97156.0,0.34667598]
["bitfinex","BTCUSD",1740159927228,0.1030789,97169.0,97159.0,0.02]
["bitfinex","BTCUSD",1740159927434,0.15439,97156.0,97155.0,0.002]
["bitfinex","BTCUSD",1740159927602,0.24382772,97156.0,97140.0,0.01756453]
["bitfinex","BTCUSD",1740159927821,0.154414,97142.0,97140.0,0.01756453]
["bitfinex","BTCUSD",1740159928023,0.24382772,97160.0,97140.0,0.01756453]
["bitfinex","BTCUSD",1740159928227,0.10264569,97167.0,97150.0,0.01756453]
["bitfinex","BTCUSD",1740159928437,0.10264569,97167.0,97153.0,0.01756453]
["bitfinex","BTCUSD",1740159929023,0.10264569,97162.0,97153.0,0.01756453]
["bitfinex","BTCUSD",1740159929904,0.007,97160.0,97153.0,0.01756453]
["bitfinex","BTCUSD",1740159930109,0.10264569,97159.0,97153.0,0.01756453]
["bitfinex","BTCUSD",1740159930842,0.30849569,97158.0,97139.0,7e-05]
["bitfinex","BTCUSD",1740159931044,0.10264569,97158.0,97143.0,0.01756453]
["bitfinex","BTCUSD",1740159931256,0.205858,97155.0,97140.0,0.01853]
["bitfinex","BTCUSD",1740159931462,0.154396,97153.0,97140.0,0.01853]
["bitfinex","BTCUSD",1740159931666,0.205853,97157.0,97140.0,0.01853]
["bitfinex","BTCUSD",1740159931667,0.10264569,97152.0,97140.0,0.01853]
["bitfinex","BTCUSD",1740159931872,0.10264569,97152.0,97145.0,0.154408]
["bitfinex","BTCUSD",1740159932079,0.00466656,97151.0,97147.0,0.154404]
["bitfinex","BTCUSD",1740159932288,0.10264569,97150.0,97149.0,0.154401]
["bitfinex","BTCUSD",1740159932708,0.10705763,97150.0,97149.0,0.154401]
["bitfinex","BTCUSD",1740159932925,0.10264569,97150.0,97148.0,0.154402]
["bitfinex","BTCUSD",1740159933131,0.10705763,97150.0,97147.0,0.01756453]
["bitfinex","BTCUSD",1740159933334,0.10264569,97150.0,97148.0,0.01756453]
["bitfinex","BTCUSD",1740159933545,0.00441194,97149.0,97148.0,0.01756453]
["bitfinex","BTCUSD",1740159933751,0.10705763,97149.0,97148.0,0.01756453]
["bitfinex","BTCUSD",1740159933925,0.154413,97142.0,97140.0,0.01756453]
["bitfinex","BTCUSD",1740159934163,0.10264569,97141.0,97140.0,0.01756453]
["bitfinex","BTCUSD",1740159934362,0.10705763,97141.0,97140.0,0.01756453]
["bitfinex","BTCUSD",1740159934902,0.10705763,97141.0,97140.0,0.03609453]
["bitfinex","BTCUSD",1740159935104,0.10264569,97141.0,97140.0,0.03609453]
["bitfinex","BTCUSD",1740159935311,0.10705763,97141.0,97140.0,0.01756453]
["bitfinex","BTCUSD",1740159936545,0.10264569,97141.0,97140.0,0.01756453]
["bitfinex","BTCUSD",1740159936757,0.10702871,97141.0,97140.0,0.01756453]
["bitfinex","BTCUSD",1740159937157,0.10702871,97141.0,97140.0,0.01856453]
["bitfinex","BTCUSD",1740159937341,0.26144271,97141.0,97140.0,0.01856453]
["bitfinex","BTCUSD",1740159938146,0.10702871,97141.0,97140.0,0.01856453]
["bitfinex","BTCUSD",1740159939039,0.10702871,97141.0,97140.0,0.19051053]
["bitfinex","BTCUSD",1740159939850,0.10264569,97141.0,97140.0,0.19051053]
["bitfinex","BTCUSD",1740159940486,0.10264569,97141.0,97140.0,0.03609453]
["bitfinex","BTCUSD",1740159940685,0.10264569,97141.0,97140.0,0.01756453]
["bitfinex","BTCUSD",1740159940988,0.10703146,97141.0,97140.0,0.01756453]
["bitfinex","BTCUSD",1740159941334,0.10703146,97141.0,97140.0,0.17198053]
["bitfinex","BTCUSD",1740159941718,0.10264569,97141.0,97140.0,0.17198053]
["bitfinex","BTCUSD",1740159941927,0.10264569,97141.0,97140.0,0.19151053]
["bitfinex","BTCUSD",1740159942105,0.076,97173.0,97148.0,0.01756453]
["bitfinex","BTCUSD",1740159942300,0.076,97173.0,97146.0,0.01853]
["bitfinex","BTCUSD",1740159942301,0.10264569,97162.0,97146.0,0.01853]
["bitfinex","BTCUSD",1740159942553,0.10264569,97161.0,97150.0,0.01756453]
["bitfinex","BTCUSD",1740159942723,0.20979819,97160.0,97150.0,0.01756453]
["bitfinex","BTCUSD",1740159942950,0.10264569,97159.0,97150.0,0.01756453]
["bitfinex","BTCUSD",1740159943156,0.154397,97152.0,97150.0,0.01756453]
["bitfinex","BTCUSD",1740159943395,0.205861,97153.0,97145.0,0.01853]
["bitfinex","BTCUSD",1740159943396,0.10264569,97151.0,97148.0,0.01756453]
["bitfinex","BTCUSD",1740159943602,0.1544,97150.0,97148.0,0.01756453]
["bitfinex","BTCUSD",1740159943826,0.10264569,97149.0,97148.0,0.01756453]
["bitfinex","BTCUSD",1740159944306,0.154406,97146.0,97145.0,0.01853]
["bitfinex","BTCUSD",1740159944581,0.154413,97142.0,97140.0,0.01756453]
["bitfinex","BTCUSD",1740159944764,0.10264569,97141.0,97140.0,0.01756453]
["bitfinex","BTCUSD",1740159945146,0.10659788,97141.0,97140.0,0.01756453]
["bitfinex","BTCUSD",1740159945493,0.154416,97140.0,97139.0,0.01763453]
["bitfinex","BTCUSD",1740159945702,0.25706169,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1740159945908,0.26102007,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1740159946879,0.26702007,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1740159947190,0.33489868,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1740159947477,0.31252007,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1740159947718,0.32706092,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1740159947946,0.35752884,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1740159948125,0.36452884,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1740159948370,0.3971187,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1740159948582,0.154444,97122.0,97121.0,0.0121329]
["bitfinex","BTCUSD",1740159948795,0.25708969,97122.0,97121.0,0.0121329]
["bitfinex","BTCUSD",1740159949112,0.29430647,97122.0,97121.0,0.0121329]
["bitfinex","BTCUSD",1740159949295,0.26102857,97122.0,97121.0,0.0121329]
["bitfinex","BTCUSD",1740159949847,0.10658457,97122.0,97121.0,0.0121329]
["bitfinex","BTCUSD",1740159950065,0.11401752,97122.0,97121.0,0.0121329]
["bitfinex","BTCUSD",1740159950291,0.10701752,97122.0,97121.0,0.0121329]
["bitfinex","BTCUSD",1740159950715,0.11001752,97122.0,97121.0,0.20267343]
["bitfinex","BTCUSD",1740159950944,0.11001752,97122.0,97121.0,0.04822743]
["bitfinex","BTCUSD",1740159951157,0.26446152,97122.0,97121.0,0.0121329]
["bitfinex","BTCUSD",1740159951739,0.154459,97113.0,97112.0,0.01756453]
["bitfinex","BTCUSD",1740159951927,0.15446,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1740159952087,0.25710569,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1740159952559,0.26151318,97112.0,97111.0,0.0004]
["bitfinex","BTCUSD",1740159952700,0.154478,97101.0,97088.0,0.01853]
["bitfinex","BTCUSD",1740159952902,0.25712369,97101.0,97090.0,0.01756453]
["bitfinex","BTCUSD",1740159953206,0.26153118,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159953839,0.28809699,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159954104,0.32837489,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159954299,0.26853118,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159955282,0.27417348,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159955737,0.27817348,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159955943,0.28517348,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159956157,0.29117348,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159956345,0.28417348,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159956915,0.29017348,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159958975,0.28617348,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159959246,0.27417348,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159959459,0.28017348,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159959870,0.27717348,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159960249,0.28017348,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159960452,0.52935817,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1740159960856,0.154492,97092.0,97091.0,0.03188569]
["bitfinex","BTCUSD",1740159961013,0.28711183,97092.0,97091.0,0.03188569]
["bitfinex","BTCUSD",1740159961220,0.26146187,97092.0,97091.0,0.03188569]
["bitfinex","BTCUSD",1740159961619,0.13694401,97092.0,97077.0,0.01853]
["bitfinex","BTCUSD",1740159961910,0.154503,97085.0,97077.0,0.01853]
["bitfinex","BTCUSD",1740159962099,0.10264569,97085.0,97084.0,0.10088494]
["bitfinex","BTCUSD",1740159962307,0.25714869,97085.0,97084.0,0.08235494]
["bitfinex","BTCUSD",1740159962510,0.10264569,97085.0,97084.0,0.10088494]
["bitfinex","BTCUSD",1740159962686,0.10696987,97085.0,97084.0,0.10088494]
["bitfinex","BTCUSD",1740159963327,0.10696987,97085.0,97084.0,0.11844947]
["bitfinex","BTCUSD",1740159963535,0.00432418,97085.0,97084.0,0.11844947]
["bitfinex","BTCUSD",1740159963738,0.10264569,97085.0,97084.0,0.1027828]
["bitfinex","BTCUSD",1740159964145,0.10696987,97085.0,97084.0,0.1017828]
["bitfinex","BTCUSD",1740159964675,0.10696987,97085.0,97084.0,0.1027828]
["bitfinex","BTCUSD",1740159965077,0.10264569,97085.0,97084.0,0.1027828]
["bitfinex","BTCUSD",1740159965523,0.10696987,97085.0,97084.0,0.1027828]
["bitfinex","BTCUSD",1740159965929,0.10696987,97085.0,97084.0,0.1017828]
["bitfinex","BTCUSD",1740159966080,0.10696987,97085.0,97084.0,0.1027828]
["bitfinex","BTCUSD",1740159966282,0.10264569,97085.0,97084.0,0.1027828]
["bitfinex","BTCUSD",1740159966679,0.10696987,97085.0,97084.0,0.1027828]
["bitfinex","BTCUSD",1740159967056,0.00432418,97085.0,97084.0,0.27647917]
["bitfinex","BTCUSD",1740159967564,0.15492468,97092.0,97091.0,0.01756453]
["bitfinex","BTCUSD",1740159967763,0.15492468,97092.0,97086.0,0.01756453]
["bitfinex","BTCUSD",1740159967764,0.1545,97087.0,97086.0,0.01756453]
["bitfinex","BTCUSD",1740159967971,0.1545,97087.0,97084.0,0.08487964]
["bitfinex","BTCUSD",1740159967972,0.00043268,97092.0,97091.0,0.01756453]
["bitfinex","BTCUSD",1740159968712,0.15492468,97092.0,97091.0,0.01756453]
["bitfinex","BTCUSD",1740159969055,0.00043268,97092.0,97091.0,0.01756453]
["bitfinex","BTCUSD",1740159969388,0.15492468,97092.0,97091.0,0.01756453]
["bitfinex","BTCUSD",1740159969551,0.00043268,97092.0,97091.0,0.01756453]
["bitfinex","BTCUSD",1740159969757,0.00043268,97092.0,97091.0,0.01856453]
["bitfinex","BTCUSD",1740159970103,0.25757037,97092.0,97091.0,0.01856453]
["bitfinex","BTCUSD",1740159971050,0.10307837,97092.0,97091.0,0.01856453]
["bitfinex","BTCUSD",1740159971254,0.10307837,97092.0,97091.0,0.03709453]
["bitfinex","BTCUSD",1740159971461,0.10307837,97092.0,97091.0,0.19158853]
["bitfinex","BTCUSD",1740159971462,0.00578108,97092.0,97091.0,0.19158853]
["bitfinex","BTCUSD",1740159972410,0.00578108,97092.0,97091.0,0.26758853]
["bitfinex","BTCUSD",1740159972613,0.00043268,97092.0,97091.0,0.26758853]
["bitfinex","BTCUSD",1740159972807,0.00043268,97092.0,97091.0,0.26858853]
["bitfinex","BTCUSD",1740159973013,0.00043268,97092.0,97091.0,0.26958853]
["bitfinex","BTCUSD",1740159973229,0.00043268,97092.0,97091.0,0.28781028]
["bitfinex","BTCUSD",1740159973672,0.00143268,97092.0,97091.0,0.28881028]
["bitfinex","BTCUSD",1740159974088,0.00043268,97092.0,97091.0,0.28781028]
["bitfinex","BTCUSD",1740159974562,0.00143268,97092.0,97091.0,0.43781028]
["bitfinex","BTCUSD",1740159976966,0.00073435,97092.0,97091.0,0.55599682]
["bitfinex","BTCUSD",1740159977703,0.00073435,97092.0,97091.0,0.57599682]
["bitfinex","BTCUSD",1740159977948,0.3205,97143.0,97141.0,0.01853]
["bitfinex","BTCUSD",1740159978213,0.10264569,97142.0,97141.0,0.01866026]
["bitfinex","BTCUSD",1740159978453,0.10773422,97142.0,97141.0,0.03622479]
["bitfinex","BTCUSD",1740159978726,0.10773422,97142.0,97141.0,0.19063879]
["bitfinex","BTCUSD",1740159978972,0.00508853,97142.0,97141.0,0.19063879]
["bitfinex","BTCUSD",1740159979210,0.0008526,97146.0,97145.0,0.19050253]
["bitfinex","BTCUSD",1740159979910,0.0008526,97146.0,97145.0,0.34173771]
["bitfinex","BTCUSD",1740159980092,0.0004191,97146.0,97145.0,0.44272428]
["bitfinex","BTCUSD",1740159980831,0.0004191,97146.0,97145.0,0.44572428]
["bitfinex","BTCUSD",1740159981612,0.0004191,97146.0,97145.0,0.54836997]
["bitfinex","BTCUSD",1740159982129,0.0004191,97146.0,97145.0,0.86956997]
["bitfinex","BTCUSD",1740159982415,0.0014191,97146.0,97145.0,0.87656997]
["bitfinex","BTCUSD",1740159982654,0.0024191,97146.0,97145.0,0.45672428]
["bitfinex","BTCUSD",1740159982918,0.0004191,97146.0,97145.0,0.44272428]
["bitfinex","BTCUSD",1740159983188,0.0014191,97146.0,97145.0,0.55936997]
["bitfinex","BTCUSD",1740159983466,0.0008532,97190.0,97188.0,0.03609453]
["bitfinex","BTCUSD",1740159983723,0.0008532,97190.0,97188.0,0.27278947]
["bitfinex","BTCUSD",1740159983973,0.00601642,97189.0,97188.0,0.27278947]
["bitfinex","BTCUSD",1740159984214,0.0008532,97189.0,97188.0,0.27278947]
["bitfinex","BTCUSD",1740159984696,0.0008532,97189.0,97188.0,0.17287]
["bitfinex","BTCUSD",1740159984943,0.25783689,97189.0,97188.0,0.03622479]
["bitfinex","BTCUSD",1740159985189,0.25783689,97189.0,97188.0,0.01866026]
["bitfinex","BTCUSD",1740159985190,0.10349889,97189.0,97188.0,0.01866026]
["bitfinex","BTCUSD",1740159985438,0.10874236,97189.0,97188.0,0.02466026]
["bitfinex","BTCUSD",1740159985679,0.10874236,97189.0,97188.0,0.03622479]
["bitfinex","BTCUSD",1740159986179,0.10874236,97189.0,97188.0,0.04022479]
["bitfinex","BTCUSD",1740159986686,0.10874236,97189.0,97188.0,0.03622479]
["bitfinex","BTCUSD",1740159986952,0.11074236,97189.0,97188.0,0.03622479]
["bitfinex","BTCUSD",1740159987968,0.27962121,97189.0,97188.0,0.00013026]
["bitfinex","BTCUSD",1740159988215,0.27962121,97189.0,97188.0,1e-08]
["bitfinex","BTCUSD",1740159988457,0.12528321,97189.0,97188.0,1e-08]
["bitfinex","BTCUSD",1740159988700,0.27962121,97189.0,97188.0,1e-08]
["bitfinex","BTCUSD",1740159988949,0.27762121,97189.0,97188.0,1e-08]
["bitfinex","BTCUSD",1740159989201,0.43042405,97189.0,97188.0,1e-08]
["bitfinex","BTCUSD",1740159989444,1.60822405,97189.0,97188.0,1e-08]
["bitfinex","BTCUSD",1740159989693,0.24450047,97171.0,97157.0,0.01853]
["bitfinex","BTCUSD",1740159989894,0.154381,97163.0,97160.0,0.01756453]
["bitfinex","BTCUSD",1740159990192,0.10264569,97162.0,97160.0,0.03609453]
["bitfinex","BTCUSD",1740159990674,0.00396698,97161.0,97160.0,0.03609453]
["bitfinex","BTCUSD",1740159990875,0.10661267,97161.0,97160.0,0.03609453]
["bitfinex","BTCUSD",1740159991350,0.10661267,97161.0,97160.0,0.01853]
["bitfinex","BTCUSD",1740159991608,0.10661267,97161.0,97159.0,0.01756453]
["bitfinex","BTCUSD",1740159991842,0.01454085,97159.0,97150.0,0.01853]
["bitfinex","BTCUSD",1740159992079,0.154398,97151.0,97150.0,0.01853]
["bitfinex","BTCUSD",1740159992325,0.25704369,97151.0,97150.0,0.01853]
["bitfinex","BTCUSD",1740159992514,0.2610055,97151.0,97150.0,0.01853]
["bitfinex","BTCUSD",1740159992755,0.1066075,97151.0,97150.0,0.03609453]
["bitfinex","BTCUSD",1740159992962,0.1066075,97151.0,97150.0,0.01853]
["bitfinex","BTCUSD",1740159993367,0.2610055,97151.0,97150.0,0.03609453]
["bitfinex","BTCUSD",1740159993590,0.1066075,97151.0,97150.0,0.03609453]
["bitfinex","BTCUSD",1740159994148,0.1066075,97151.0,97150.0,0.01853]
["bitfinex","BTCUSD",1740159994412,0.154409,97145.0,97144.0,0.01853]
["bitfinex","BTCUSD",1740159994652,0.25705469,97145.0,97144.0,0.01756453]
["bitfinex","BTCUSD",1740159994915,0.10659975,97145.0,97144.0,0.03609453]
["bitfinex","BTCUSD",1740159995407,0.10784798,97145.0,97144.0,0.03609453]
["bitfinex","BTCUSD",1740159997296,0.12033929,97145.0,97144.0,0.03609453]
["bitfinex","BTCUSD",1740159997785,0.12033929,97145.0,97144.0,0.03109453]
["bitfinex","BTCUSD",1740159999831,0.00520229,97145.0,97144.0,0.03109453]
["bitfinex","BTCUSD",1740160000053,1.1778,97159.0,97144.0,0.03109453]
["bitfinex","BTCUSD",1740160000054,1.1778,97159.0,97158.0,0.18548153]
["bitfinex","BTCUSD",1740160000261,1.28044569,97159.0,97158.0,0.03109453]
["bitfinex","BTCUSD",1740160000692,1.28044569,97159.0,97158.0,0.18548153]
["bitfinex","BTCUSD",1740160000893,1.1778,97159.0,97158.0,0.18548153]
["bitfinex","BTCUSD",1740160001068,0.3205,97159.0,97158.0,0.18548153]
["bitfinex","BTCUSD",1740160001505,0.3235,97159.0,97158.0,0.18548153]
["bitfinex","BTCUSD",1740160001741,0.3275,97159.0,97158.0,0.18548153]
["bitfinex","BTCUSD",1740160002117,0.3265,97159.0,97158.0,0.18548153]
["bitfinex","BTCUSD",1740160002317,0.3205,97159.0,97158.0,0.18548153]
["bitfinex","BTCUSD",1740160002464,0.3215,97159.0,97158.0,0.19148153]
["bitfinex","BTCUSD",1740160002666,0.3235,97159.0,97158.0,0.19148153]
["bitfinex","BTCUSD",1740160002896,0.003,97159.0,97158.0,0.19148153]
["bitfinex","BTCUSD",1740160003059,0.003,97159.0,97158.0,0.27831652]
["bitfinex","BTCUSD",1740160003264,0.003,97159.0,97158.0,0.27708153]
["bitfinex","BTCUSD",1740160004062,0.003,97159.0,97158.0,0.19548153]
["bitfinex","BTCUSD",1740160004487,0.003,97159.0,97158.0,0.177917]
["bitfinex","BTCUSD",1740160004688,0.003,97159.0,97158.0,0.02353]
["bitfinex","BTCUSD",1740160004886,0.003,97159.0,97158.0,0.04109453]
["bitfinex","BTCUSD",1740160005499,0.003,97159.0,97158.0,0.04232944]
["bitfinex","BTCUSD",1740160005913,1e-07,97160.0,97159.0,0.33548053]
["bitfinex","BTCUSD",1740160006118,1e-07,97160.0,97159.0,0.47812622]
["bitfinex","BTCUSD",1740160006328,0.0001299,97171.0,97159.0,0.47812622]
["bitfinex","BTCUSD",1740160006329,9e-07,97171.0,97170.0,0.43206253]
["bitfinex","BTCUSD",1740160006547,9e-07,97171.0,97170.0,0.47685294]
["bitfinex","BTCUSD",1740160006757,9e-07,97171.0,97170.0,0.34441747]
["bitfinex","BTCUSD",1740160006966,9e-07,97171.0,97170.0,0.49441747]
["bitfinex","BTCUSD",1740160007382,9e-07,97171.0,97170.0,0.51361543]
["bitfinex","BTCUSD",1740160008007,9e-07,97171.0,97170.0,0.61626112]
["bitfinex","BTCUSD",1740160008217,9e-07,97171.0,97170.0,0.63626112]
["bitfinex","BTCUSD",1740160008422,0.0010009,97171.0,97170.0,0.64326112]
["bitfinex","BTCUSD",1740160008624,0.0010009,97171.0,97170.0,5.45227212]
["bitfinex","BTCUSD",1740160009035,9e-07,97171.0,97170.0,5.45127212]
["bitfinex","BTCUSD",1740160009287,9e-07,97171.0,97170.0,0.64038312]
["bitfinex","BTCUSD",1740160009664,0.00070841,97188.0,97171.0,0.15]
["bitfinex","BTCUSD",1740160009863,0.00070841,97188.0,97187.0,0.23669594]
["bitfinex","BTCUSD",1740160010078,0.00070841,97188.0,97187.0,0.11344947]
["bitfinex","BTCUSD",1740160010281,0.00070841,97188.0,97187.0,0.26779047]
["bitfinex","BTCUSD",1740160010906,0.00070841,97188.0,97187.0,0.28698843]
["bitfinex","BTCUSD",1740160011563,0.00070841,97188.0,97187.0,0.29398843]
["bitfinex","BTCUSD",1740160012155,0.00070841,97188.0,97187.0,0.30098843]
["bitfinex","BTCUSD",1740160012360,0.00170841,97188.0,97187.0,0.30098843]
["bitfinex","BTCUSD",1740160012848,0.00170841,97188.0,97187.0,0.28179047]
["bitfinex","BTCUSD",1740160015753,0.00170841,97188.0,97187.0,0.014]
["bitfinex","BTCUSD",1740160015969,0.00170841,97188.0,97187.0,0.04509453]
["bitfinex","BTCUSD",1740160016172,0.00170841,97188.0,97187.0,0.02753]
["bitfinex","BTCUSD",1740160016631,0.1043541,97188.0,97187.0,0.02753]
["bitfinex","BTCUSD",1740160016821,0.1043541,97188.0,97187.0,0.02053]
["bitfinex","BTCUSD",1740160017034,0.1043541,97188.0,97187.0,0.03809453]
["bitfinex","BTCUSD",1740160017914,0.1033541,97188.0,97187.0,0.03109453]
["bitfinex","BTCUSD",1740160018121,0.1043541,97188.0,97187.0,0.03709453]
["bitfinex","BTCUSD",1740160018336,0.00170841,97188.0,97187.0,0.17876886]
["bitfinex","BTCUSD",1740160018553,0.00170841,97188.0,97187.0,0.17476886]
["bitfinex","BTCUSD",1740160018811,0.00170841,97188.0,97187.0,0.17190553]
["bitfinex","BTCUSD",1740160019020,0.00370841,97188.0,97187.0,0.17190553]
["bitfinex","BTCUSD",1740160019255,0.00270841,97188.0,97187.0,0.17190553]
["bitfinex","BTCUSD",1740160019489,0.00070841,97188.0,97187.0,0.17190553]
["bitfinex","BTCUSD",1740160019711,0.00070841,97188.0,97187.0,0.01856453]
["bitfinex","BTCUSD",1740160020166,0.1033541,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1740160020619,0.2576941,97188.0,97187.0,0.001]
["bitfinex","BTCUSD",1740160021072,0.1033541,97188.0,97167.0,0.20583]
["bitfinex","BTCUSD",1740160021321,0.24450047,97180.0,97179.0,0.01756453]
["bitfinex","BTCUSD",1740160021537,0.10264569,97180.0,97179.0,0.01756453]
["bitfinex","BTCUSD",1740160021742,0.00170841,97188.0,97187.0,0.01756453]
["bitfinex","BTCUSD",1740160021942,0.1033541,97188.0,97187.0,0.01756453]
["bitfinex","BTCUSD",1740160022145,0.1063541,97188.0,97187.0,0.01756453]
["bitfinex","BTCUSD",1740160022373,0.1073541,97188.0,97187.0,0.01756453]
["bitfinex","BTCUSD",1740160023000,0.00570841,97188.0,97187.0,0.01756453]
["bitfinex","BTCUSD",1740160023340,0.154341,97187.0,97186.0,0.01756453]
["bitfinex","BTCUSD",1740160023543,0.00570841,97188.0,97187.0,0.01756453]
["bitfinex","BTCUSD",1740160023678,0.16004841,97188.0,97187.0,0.01756453]
["bitfinex","BTCUSD",1740160023883,0.205795,97184.0,97179.0,0.01756453]
["bitfinex","BTCUSD",1740160024081,0.00270841,97188.0,97171.0,0.01756453]
["bitfinex","BTCUSD",1740160024372,0.0452,97180.0,97164.0,0.01756453]
["bitfinex","BTCUSD",1740160024553,0.154371,97168.0,97159.0,0.0001299]
["bitfinex","BTCUSD",1740160024784,0.154373,97167.0,97159.0,0.0001299]
["bitfinex","BTCUSD",1740160024995,0.10264569,97166.0,97159.0,0.0001299]
["bitfinex","BTCUSD",1740160025185,0.10264569,97166.0,97140.0,0.06785397]
["bitfinex","BTCUSD",1740160025428,0.10264569,97166.0,97121.0,0.154445]
["bitfinex","BTCUSD",1740160025429,0.154414,97142.0,97121.0,0.154445]
["bitfinex","BTCUSD",1740160025637,0.24450047,97140.0,97117.0,0.0807]
["bitfinex","BTCUSD",1740160026051,0.24450047,97150.0,97117.0,0.0807]
["bitfinex","BTCUSD",1740160026270,0.24450047,97140.0,97125.0,0.23679394]
["bitfinex","BTCUSD",1740160026482,0.154411,97143.0,97125.0,0.23679294]
["bitfinex","BTCUSD",1740160026696,0.24450047,97140.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160026911,0.25705769,97143.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160027114,0.10264569,97142.0,97125.0,0.23679394]
["bitfinex","BTCUSD",1740160027331,0.154415,97141.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160027585,0.10264569,97140.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160027821,0.34714616,97140.0,97126.0,0.154437]
["bitfinex","BTCUSD",1740160028070,0.10264569,97140.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160028300,0.01212386,97150.0,97136.0,0.08235494]
["bitfinex","BTCUSD",1740160028542,0.10264569,97149.0,97136.0,0.23677594]
["bitfinex","BTCUSD",1740160028776,0.10264569,97149.0,97136.0,0.08235494]
["bitfinex","BTCUSD",1740160029024,0.24450047,97180.0,97148.0,0.08235494]
["bitfinex","BTCUSD",1740160029263,0.046,97177.0,97161.0,0.154382]
["bitfinex","BTCUSD",1740160029499,0.01221776,97163.0,97160.0,0.08235494]
["bitfinex","BTCUSD",1740160029740,0.154364,97173.0,97160.0,0.08235494]
["bitfinex","BTCUSD",1740160029974,0.154359,97176.0,97160.0,0.08235494]
["bitfinex","BTCUSD",1740160030245,0.154362,97174.0,97161.0,0.154381]
["bitfinex","BTCUSD",1740160030485,0.25181,97177.0,97148.0,0.08235494]
["bitfinex","BTCUSD",1740160030486,0.24450047,97170.0,97148.0,0.08235494]
["bitfinex","BTCUSD",1740160030725,0.24450047,97160.0,97137.0,0.205894]
["bitfinex","BTCUSD",1740160030937,0.001,97149.0,97136.0,0.08235494]
["bitfinex","BTCUSD",1740160031148,0.10264569,97159.0,97136.0,0.08235494]
["bitfinex","BTCUSD",1740160031361,0.10264569,97159.0,97146.0,0.154405]
["bitfinex","BTCUSD",1740160031558,0.10264569,97159.0,97136.0,0.08235494]
["bitfinex","BTCUSD",1740160031804,0.24450047,97150.0,97136.0,0.08235494]
["bitfinex","BTCUSD",1740160032017,0.10264569,97149.0,97136.0,0.08235494]
["bitfinex","BTCUSD",1740160032236,0.205871,97148.0,97136.0,0.08435494]
["bitfinex","BTCUSD",1740160032450,0.154408,97145.0,97136.0,0.08235494]
["bitfinex","BTCUSD",1740160032665,0.154412,97143.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160032867,0.25705869,97142.0,97125.0,0.23679394]
["bitfinex","BTCUSD",1740160033290,0.24450047,97160.0,97135.0,0.08235494]
["bitfinex","BTCUSD",1740160033504,0.10264569,97149.0,97136.0,0.154422]
["bitfinex","BTCUSD",1740160033721,0.10264569,97149.0,97135.0,0.08235494]
["bitfinex","BTCUSD",1740160033925,0.205871,97148.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160034122,0.15442,97138.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160034341,0.24450047,97140.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160034342,0.10264569,97137.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160034554,0.154435,97128.0,97106.0,0.0774]
["bitfinex","BTCUSD",1740160034776,0.10264569,97137.0,97116.0,0.154454]
["bitfinex","BTCUSD",1740160034777,0.24450047,97130.0,97116.0,0.154454]
["bitfinex","BTCUSD",1740160035230,0.24450047,97130.0,97118.0,0.15445]
["bitfinex","BTCUSD",1740160035445,0.001,97137.0,97108.0,0.205955]
["bitfinex","BTCUSD",1740160035671,0.10264569,97136.0,97128.0,0.154433]
["bitfinex","BTCUSD",1740160035877,0.10264569,97136.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160036591,0.10264569,97136.0,97125.0,0.23679394]
["bitfinex","BTCUSD",1740160036833,0.10264569,97136.0,97126.0,0.154437]
["bitfinex","BTCUSD",1740160037080,0.10264569,97136.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160037326,0.10264569,97136.0,97127.0,0.154436]
["bitfinex","BTCUSD",1740160037813,0.10264569,97136.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160038027,0.10264569,97136.0,97130.0,0.154431]
["bitfinex","BTCUSD",1740160038235,0.10364569,97136.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160038438,0.10364569,97136.0,97128.0,0.205913]
["bitfinex","BTCUSD",1740160038668,0.10264569,97136.0,97126.0,0.154437]
["bitfinex","BTCUSD",1740160039289,0.10264569,97136.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160039445,0.10264569,97136.0,97128.0,0.154433]
["bitfinex","BTCUSD",1740160039653,0.10264569,97136.0,97125.0,0.08235494]
["bitfinex","BTCUSD",1740160039654,0.00013033,97137.0,97135.0,0.154423]
["bitfinex","BTCUSD",1740160039830,0.00013033,97137.0,97135.0,0.23677794]
["bitfinex","BTCUSD",1740160040033,0.00013033,97137.0,97136.0,0.00123534]
["bitfinex","BTCUSD",1740160040373,0.00013033,97137.0,97136.0,0.07633534]
["bitfinex","BTCUSD",1740160040533,0.00013033,97137.0,97136.0,0.17774569]
["bitfinex","BTCUSD",1740160041112,0.00013033,97137.0,97136.0,0.0751]
["bitfinex","BTCUSD",1740160041957,0.00113033,97137.0,97136.0,0.0831]
["bitfinex","BTCUSD",1740160042165,0.00113033,97137.0,97136.0,0.0811]
["bitfinex","BTCUSD",1740160042384,0.00113033,97137.0,97136.0,0.0871]
["bitfinex","BTCUSD",1740160042803,0.00113033,97137.0,97136.0,0.19098078]
["bitfinex","BTCUSD",1740160043016,0.00113033,97137.0,97136.0,0.34098078]
["bitfinex","BTCUSD",1740160043239,0.00113033,97137.0,97136.0,5.18463469]
["bitfinex","BTCUSD",1740160043465,3.3e-07,97137.0,97136.0,5.19699786]
["bitfinex","BTCUSD",1740160043686,3.3e-07,97137.0,97136.0,0.38610886]
["bitfinex","BTCUSD",1740160043868,0.00070841,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1740160044116,0.00083891,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1740160044332,0.01300701,97188.0,97167.0,0.08235494]
["bitfinex","BTCUSD",1740160044548,0.00083891,97188.0,97170.0,0.205824]
["bitfinex","BTCUSD",1740160044764,0.00083891,97188.0,97167.0,0.08235494]
["bitfinex","BTCUSD",1740160044765,0.10264569,97187.0,97167.0,0.08235494]
["bitfinex","BTCUSD",1740160044970,0.24450047,97180.0,97169.0,0.154369]
["bitfinex","BTCUSD",1740160045189,0.24450047,97180.0,97167.0,0.28818494]
["bitfinex","BTCUSD",1740160045422,0.24450047,97180.0,97170.0,0.154368]
["bitfinex","BTCUSD",1740160045840,0.24450047,97180.0,97167.0,0.28818494]
["bitfinex","BTCUSD",1740160046051,0.24450047,97180.0,97168.0,0.15437]
["bitfinex","BTCUSD",1740160046295,0.24450047,97180.0,97149.0,0.205868]
["bitfinex","BTCUSD",1740160046532,0.24450047,97180.0,97167.0,0.154372]
["bitfinex","BTCUSD",1740160046810,0.15436,97176.0,97158.0,0.20585]
["bitfinex","BTCUSD",1740160047047,0.24450047,97170.0,97134.0,0.081]
["bitfinex","BTCUSD",1740160047284,0.24450047,97170.0,97140.0,0.205887]
["bitfinex","BTCUSD",1740160047285,0.34714616,97170.0,97140.0,0.205887]
["bitfinex","BTCUSD",1740160047515,0.21975557,97182.0,97134.0,0.081]
["bitfinex","BTCUSD",1740160047516,0.24450047,97160.0,97134.0,0.081]
["bitfinex","BTCUSD",1740160047724,0.24450047,97144.0,97111.0,0.02]
["bitfinex","BTCUSD",1740160047936,0.10264569,97159.0,97139.0,0.154417]
["bitfinex","BTCUSD",1740160048141,0.15439,97157.0,97135.0,0.08235494]
["bitfinex","BTCUSD",1740160048347,0.10264569,97156.0,97138.0,0.154418]
["bitfinex","BTCUSD",1740160048756,0.10264569,97156.0,97135.0,0.08235494]
["bitfinex","BTCUSD",1740160048968,0.10264569,97156.0,97136.0,0.205896]
["bitfinex","BTCUSD",1740160049182,0.10264569,97156.0,97138.0,0.154418]
["bitfinex","BTCUSD",1740160049608,0.154396,97153.0,97135.0,0.08235494]
["bitfinex","BTCUSD",1740160049843,0.01454085,97149.0,97096.0,0.1249]
["bitfinex","BTCUSD",1740160050059,0.24450047,97120.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160050274,0.24450047,97129.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160050537,0.10264569,97128.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160051181,0.154448,97120.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160051394,0.10264569,97120.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160051604,0.10264569,97120.0,97119.0,0.00213033]
["bitfinex","BTCUSD",1740160051840,0.10264569,97120.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160052256,0.10264569,97120.0,97119.0,0.00313033]
["bitfinex","BTCUSD",1740160053520,0.01188044,97128.0,97119.0,0.00113033]
["bitfinex","BTCUSD",1740160053722,0.001,97120.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160053925,0.002,97120.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160054581,0.155448,97120.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160054798,0.001,97120.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160054999,0.154446,97121.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160055412,0.001,97120.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160056460,0.15444,97125.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160056672,0.10264569,97124.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160056838,0.001,97120.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160057053,0.002,97120.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160057463,0.001,97120.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160057669,0.01214151,97128.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160057875,0.001,97124.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160058713,0.001,97124.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160058913,0.001,97124.0,97123.0,0.08359023]
["bitfinex","BTCUSD",1740160059122,0.001,97124.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160059531,0.001,97124.0,97123.0,0.18500063]
["bitfinex","BTCUSD",1740160059735,0.0008509,97137.0,97124.0,0.205922]
["bitfinex","BTCUSD",1740160059941,0.0008509,97137.0,97136.0,0.08235494]
["bitfinex","BTCUSD",1740160060351,0.0008509,97137.0,97136.0,0.23677694]
["bitfinex","BTCUSD",1740160061400,0.0008509,97137.0,97136.0,0.004]
["bitfinex","BTCUSD",1740160061611,0.0008509,97137.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160061612,0.10349659,97137.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160061823,0.24450047,97130.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160062033,0.10264569,97129.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160062246,0.154439,97126.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160062454,0.10264569,97125.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160062662,0.154447,97121.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160062882,0.10264569,97120.0,97119.0,0.00013033]
["bitfinex","BTCUSD",1740160063097,0.24450047,97111.0,97101.0,0.08230627]
["bitfinex","BTCUSD",1740160063305,0.154457,97115.0,97101.0,0.08230627]
["bitfinex","BTCUSD",1740160063515,0.10264569,97114.0,97101.0,0.08230627]
["bitfinex","BTCUSD",1740160063945,0.24450047,97111.0,97101.0,0.08230627]
["bitfinex","BTCUSD",1740160064161,0.24450047,97111.0,97070.0,0.1007]
["bitfinex","BTCUSD",1740160064377,0.24450047,97111.0,97094.0,0.08235494]
["bitfinex","BTCUSD",1740160064582,0.10264569,97114.0,97096.0,0.154486]
["bitfinex","BTCUSD",1740160064788,0.24450047,97110.0,97095.0,0.154487]
["bitfinex","BTCUSD",1740160064993,0.24450047,97110.0,97096.0,0.154485]
["bitfinex","BTCUSD",1740160065207,0.10264569,97114.0,97094.0,0.08235494]
["bitfinex","BTCUSD",1740160065850,0.10564569,97114.0,97105.0,0.08235494]
["bitfinex","BTCUSD",1740160066082,0.003,97114.0,97105.0,0.08235494]
["bitfinex","BTCUSD",1740160066997,0.003,97114.0,97112.0,0.154459]
["bitfinex","BTCUSD",1740160067207,0.00013038,97120.0,97106.0,0.0012356]
["bitfinex","BTCUSD",1740160067208,0.00013038,97120.0,97119.0,0.154449]
["bitfinex","BTCUSD",1740160067424,0.00013038,97120.0,97119.0,0.1556844]
["bitfinex","BTCUSD",1740160068710,0.00013038,97120.0,97119.0,0.0012354]
["bitfinex","BTCUSD",1740160068919,0.00013038,97120.0,97119.0,0.004]
["bitfinex","BTCUSD",1740160069336,0.10277607,97120.0,97119.0,0.004]
["bitfinex","BTCUSD",1740160069792,0.10277607,97120.0,97119.0,0.007]
["bitfinex","BTCUSD",1740160070006,0.10277607,97120.0,97119.0,0.004]
["bitfinex","BTCUSD",1740160070216,0.15445,97119.0,97091.0,0.154493]
["bitfinex","BTCUSD",1740160070429,0.10264569,97118.0,97088.0,0.205997]
["bitfinex","BTCUSD",1740160070642,0.10264569,97118.0,97104.0,0.08235494]
["bitfinex","BTCUSD",1740160071076,0.205937,97117.0,97104.0,0.08235494]
["bitfinex","BTCUSD",1740160071283,0.10264569,97116.0,97094.0,0.08235494]
["bitfinex","BTCUSD",1740160071488,0.24450047,97110.0,97094.0,0.08235494]
["bitfinex","BTCUSD",1740160071689,0.24450047,97110.0,97084.0,0.06568827]
["bitfinex","BTCUSD",1740160071690,0.24450047,97110.0,97084.0,0.22019227]
["bitfinex","BTCUSD",1740160071900,0.24450047,97110.0,97084.0,0.06568827]
["bitfinex","BTCUSD",1740160072103,0.24450047,97110.0,97087.0,0.154499]
["bitfinex","BTCUSD",1740160072309,0.10264569,97109.0,97084.0,0.00123595]
["bitfinex","BTCUSD",1740160072510,0.10264569,97109.0,97085.0,0.08235494]
["bitfinex","BTCUSD",1740160072714,0.25711069,97109.0,97086.0,0.00123585]
["bitfinex","BTCUSD",1740160072922,0.25711069,97109.0,97085.0,0.08235494]
["bitfinex","BTCUSD",1740160072923,0.24450047,97100.0,97085.0,0.08235494]
["bitfinex","BTCUSD",1740160073338,0.24450047,97100.0,97064.0,0.0778]
["bitfinex","BTCUSD",1740160073339,0.10264569,97099.0,97064.0,0.0778]
["bitfinex","BTCUSD",1740160073560,0.24450047,97090.0,97061.0,0.08235494]
["bitfinex","BTCUSD",1740160073761,0.10264569,97089.0,97061.0,0.08235494]
["bitfinex","BTCUSD",1740160073930,0.10264569,97089.0,97072.0,0.00123613]
["bitfinex","BTCUSD",1740160074128,0.45047547,97100.0,97072.0,0.00123613]
["bitfinex","BTCUSD",1740160074129,0.154487,97096.0,97072.0,0.00123613]
["bitfinex","BTCUSD",1740160074331,0.10264569,97095.0,97081.0,0.08235494]
["bitfinex","BTCUSD",1740160074917,0.24450047,97091.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160075118,0.154523,97073.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160075322,0.15452,97075.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160075521,0.24450047,97084.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160075730,0.154515,97078.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160076059,0.10264569,97077.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160076536,0.10264569,97077.0,97071.0,0.0024]
["bitfinex","BTCUSD",1740160076767,0.10264569,97077.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160076971,0.10264569,97077.0,97071.0,0.0014]
["bitfinex","BTCUSD",1740160077395,0.10264569,97077.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160077618,0.10364569,97077.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160078359,0.01310204,97077.0,97074.0,0.08235494]
["bitfinex","BTCUSD",1740160079176,0.001,97077.0,97076.0,0.154518]
["bitfinex","BTCUSD",1740160079588,0.01197961,97090.0,97088.0,0.154498]
["bitfinex","BTCUSD",1740160079985,0.01197961,97090.0,97074.0,0.28838194]
["bitfinex","BTCUSD",1740160079986,0.24450047,97110.0,97094.0,0.154489]
["bitfinex","BTCUSD",1740160080188,0.0008512,97114.0,97094.0,0.154489]
["bitfinex","BTCUSD",1740160080388,0.24450047,97110.0,97094.0,0.154489]
["bitfinex","BTCUSD",1740160081048,0.154459,97113.0,97094.0,0.154489]
["bitfinex","BTCUSD",1740160081475,0.01168603,97101.0,97094.0,0.154489]
["bitfinex","BTCUSD",1740160081690,0.10277599,97095.0,97060.0,0.01]
["bitfinex","BTCUSD",1740160081899,0.154516,97077.0,97062.0,0.206053]
["bitfinex","BTCUSD",1740160082105,0.154516,97077.0,97060.0,0.01]
["bitfinex","BTCUSD",1740160082106,0.25716169,97077.0,97060.0,0.01]
["bitfinex","BTCUSD",1740160082591,0.10264569,97077.0,97060.0,0.01]
["bitfinex","BTCUSD",1740160082800,0.25716369,97076.0,97060.0,0.01]
["bitfinex","BTCUSD",1740160083011,0.10264569,97076.0,97060.0,0.01]
["bitfinex","BTCUSD",1740160083535,0.10264569,97076.0,97063.0,0.154538]
["bitfinex","BTCUSD",1740160083734,0.154519,97075.0,97060.0,0.01]
["bitfinex","BTCUSD",1740160083948,0.206024,97077.0,97061.0,0.154541]
["bitfinex","BTCUSD",1740160083949,0.10264569,97074.0,97061.0,0.154541]
["bitfinex","BTCUSD",1740160084151,0.10264569,97074.0,97062.0,0.15454]
["bitfinex","BTCUSD",1740160084397,0.10264569,97074.0,97060.0,0.01]
["bitfinex","BTCUSD",1740160084600,0.154504,97085.0,97070.0,0.154526]
["bitfinex","BTCUSD",1740160084816,0.10264569,97084.0,97060.0,0.01]
["bitfinex","BTCUSD",1740160085000,0.001,97076.0,97066.0,0.154533]
["bitfinex","BTCUSD",1740160085374,0.10264569,97075.0,97060.0,0.216056]
["bitfinex","BTCUSD",1740160085580,0.10264569,97075.0,97061.0,0.206053]
["bitfinex","BTCUSD",1740160085786,0.154523,97073.0,97060.0,0.164543]
["bitfinex","BTCUSD",1740160086057,0.10264569,97072.0,97060.0,0.01]
["bitfinex","BTCUSD",1740160086274,0.10264569,97072.0,97064.0,0.154536]
["bitfinex","BTCUSD",1740160086489,0.001,97076.0,97060.0,0.01]
["bitfinex","BTCUSD",1740160086703,0.001,97076.0,97075.0,0.23687394]
["bitfinex","BTCUSD",1740160086912,0.0001303,97095.0,97094.0,0.154489]
["bitfinex","BTCUSD",1740160087123,0.0001303,97095.0,97094.0,0.23684394]
["bitfinex","BTCUSD",1740160087336,0.0001303,97095.0,97094.0,0.08235494]
["bitfinex","BTCUSD",1740160088196,0.0001303,97095.0,97075.0,0.08735494]
["bitfinex","BTCUSD",1740160088406,0.24450047,97090.0,97075.0,0.08735494]
["bitfinex","BTCUSD",1740160088653,0.34714616,97090.0,97075.0,0.08235494]
["bitfinex","BTCUSD",1740160088889,0.0011303,97095.0,97075.0,0.08235494]
["bitfinex","BTCUSD",1740160089099,0.10264569,97094.0,97075.0,0.08235494]
["bitfinex","BTCUSD",1740160089309,0.10264569,97094.0,97078.0,0.206019]
["bitfinex","BTCUSD",1740160089514,0.10264569,97094.0,97075.0,0.08235494]
["bitfinex","BTCUSD",1740160089731,0.10264569,97094.0,97081.0,0.206012]
["bitfinex","BTCUSD",1740160089971,0.24450047,97091.0,97075.0,0.08235494]
["bitfinex","BTCUSD",1740160090180,0.154507,97083.0,97075.0,0.08235494]
["bitfinex","BTCUSD",1740160090401,0.10264569,97082.0,97075.0,0.08235494]
["bitfinex","BTCUSD",1740160090604,0.10264569,97082.0,97075.0,0.08735494]
["bitfinex","BTCUSD",1740160090605,0.25715469,97082.0,97075.0,0.08735494]
["bitfinex","BTCUSD",1740160090815,0.10264569,97082.0,97075.0,0.08735494]
["bitfinex","BTCUSD",1740160091029,0.10264569,97082.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160091257,0.24450047,97081.0,97075.0,0.001]
["bitfinex","BTCUSD",1740160091460,0.25715769,97080.0,97075.0,0.001]
["bitfinex","BTCUSD",1740160091670,0.154513,97079.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160091929,0.10264569,97078.0,97073.0,0.08235494]
["bitfinex","BTCUSD",1740160092144,0.10264569,97078.0,97075.0,0.004]
["bitfinex","BTCUSD",1740160092393,0.154517,97077.0,97075.0,0.004]
["bitfinex","BTCUSD",1740160092604,0.10264569,97076.0,97075.0,0.004]
["bitfinex","BTCUSD",1740160093061,0.25716369,97076.0,97075.0,0.006]
["bitfinex","BTCUSD",1740160093261,0.154524,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160093472,0.10264569,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160093911,0.206008,97084.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160093912,0.01194349,97101.0,97074.0,0.0823]
["bitfinex","BTCUSD",1740160094113,0.01666667,97118.0,97103.0,0.0452]
["bitfinex","BTCUSD",1740160094327,0.01666667,97118.0,97113.0,0.15]
["bitfinex","BTCUSD",1740160094760,0.01666667,97118.0,97113.0,0.15123552]
["bitfinex","BTCUSD",1740160095445,0.01666667,97118.0,97112.0,0.154459]
["bitfinex","BTCUSD",1740160095921,0.01666667,97118.0,97081.0,0.0823]
["bitfinex","BTCUSD",1740160096159,0.01666667,97118.0,97112.0,0.15446]
["bitfinex","BTCUSD",1740160096421,0.01666667,97118.0,97113.0,0.08735494]
["bitfinex","BTCUSD",1740160096645,0.01666667,97118.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160096888,0.10349689,97114.0,97112.0,0.005]
["bitfinex","BTCUSD",1740160097097,0.0008512,97114.0,97112.0,0.154459]
["bitfinex","BTCUSD",1740160097320,0.0008512,97114.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160098214,0.0028512,97114.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160099504,0.0008512,97114.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160099926,0.0008512,97114.0,97113.0,0.08535494]
["bitfinex","BTCUSD",1740160100385,0.0008512,97114.0,97113.0,0.08335494]
["bitfinex","BTCUSD",1740160100606,0.0018512,97114.0,97113.0,0.08835494]
["bitfinex","BTCUSD",1740160101242,0.0008512,97114.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160101503,2e-07,97114.0,97113.0,0.41863614]
["bitfinex","BTCUSD",1740160101726,8.7e-07,97118.0,97117.0,0.154452]
["bitfinex","BTCUSD",1740160101938,8.7e-07,97118.0,97117.0,0.27833294]
["bitfinex","BTCUSD",1740160102146,8.7e-07,97118.0,97117.0,0.25709769]
["bitfinex","BTCUSD",1740160103124,8.7e-07,97118.0,97117.0,1.27857932]
["bitfinex","BTCUSD",1740160103325,8.7e-07,97118.0,97117.0,1.27157932]
["bitfinex","BTCUSD",1740160103722,0.00100087,97118.0,97117.0,1.28557932]
["bitfinex","BTCUSD",1740160103934,8.7e-07,97118.0,97117.0,1.45557932]
["bitfinex","BTCUSD",1740160104191,0.3671,97180.0,97136.0,0.304422]
["bitfinex","BTCUSD",1740160104314,0.01173927,97169.0,97136.0,0.48942263]
["bitfinex","BTCUSD",1740160104516,0.00095394,97137.0,97136.0,0.56492263]
["bitfinex","BTCUSD",1740160104741,0.00095394,97137.0,97136.0,0.63462263]
["bitfinex","BTCUSD",1740160104925,0.00095394,97137.0,97136.0,0.65462263]
["bitfinex","BTCUSD",1740160104926,9.4e-07,97137.0,97136.0,0.65462263]
["bitfinex","BTCUSD",1740160105131,9.4e-07,97137.0,97136.0,5.45951163]
["bitfinex","BTCUSD",1740160105420,9.4e-07,97137.0,97136.0,0.65462263]
["bitfinex","BTCUSD",1740160105766,9.4e-07,97137.0,97136.0,0.66162263]
["bitfinex","BTCUSD",1740160106072,9.4e-07,97137.0,97136.0,0.65412263]
["bitfinex","BTCUSD",1740160106284,0.00070841,97188.0,97182.0,0.154349]
["bitfinex","BTCUSD",1740160106527,0.00070841,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1740160106907,0.00081145,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1740160107517,0.00081145,97188.0,97182.0,0.08635494]
["bitfinex","BTCUSD",1740160107723,0.00081145,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1740160108746,0.00081145,97188.0,97187.0,0.157341]
["bitfinex","BTCUSD",1740160109030,0.00081145,97188.0,97187.0,0.162341]
["bitfinex","BTCUSD",1740160109462,0.00081145,97188.0,97187.0,0.157341]
["bitfinex","BTCUSD",1740160109661,0.00081145,97188.0,97182.0,0.08235494]
["bitfinex","BTCUSD",1740160109885,0.00081145,97188.0,97187.0,0.165341]
["bitfinex","BTCUSD",1740160110355,0.00081145,97188.0,97187.0,0.158341]
["bitfinex","BTCUSD",1740160110554,0.00081145,97188.0,97187.0,0.162341]
["bitfinex","BTCUSD",1740160111180,0.00081145,97188.0,97187.0,0.158341]
["bitfinex","BTCUSD",1740160111555,0.00081145,97188.0,97187.0,0.161341]
["bitfinex","BTCUSD",1740160111738,0.00081145,97188.0,97187.0,0.157341]
["bitfinex","BTCUSD",1740160112157,0.00081145,97188.0,97187.0,0.159341]
["bitfinex","BTCUSD",1740160113195,0.00081145,97188.0,97187.0,0.005]
["bitfinex","BTCUSD",1740160113410,0.10345714,97188.0,97187.0,0.005]
["bitfinex","BTCUSD",1740160113824,0.00081145,97188.0,97187.0,0.159341]
["bitfinex","BTCUSD",1740160114300,0.00081145,97188.0,97187.0,0.156341]
["bitfinex","BTCUSD",1740160114510,0.00081145,97188.0,97187.0,0.3402213]
["bitfinex","BTCUSD",1740160114716,0.00081145,97188.0,97187.0,0.62298669]
["bitfinex","BTCUSD",1740160114929,0.00081145,97188.0,97187.0,0.54921221]
["bitfinex","BTCUSD",1740160115143,0.00081145,97188.0,97187.0,0.37181221]
["bitfinex","BTCUSD",1740160115367,0.00081145,97188.0,97187.0,1.29161221]
["bitfinex","BTCUSD",1740160115599,0.00081145,97188.0,97187.0,1.33970254]
["bitfinex","BTCUSD",1740160115811,0.0008532,97190.0,97189.0,0.02]
["bitfinex","BTCUSD",1740160115812,8.5e-07,97190.0,97189.0,0.02]
["bitfinex","BTCUSD",1740160116030,8.5e-07,97190.0,97189.0,5.23187269]
["bitfinex","BTCUSD",1740160116245,8.5e-07,97190.0,97189.0,0.44180912]
["bitfinex","BTCUSD",1740160116459,8.5e-07,97190.0,97189.0,0.47416831]
["bitfinex","BTCUSD",1740160116695,8.5e-07,97190.0,97189.0,0.49416831]
["bitfinex","BTCUSD",1740160117763,8.5e-07,97190.0,97189.0,0.40698369]
["bitfinex","BTCUSD",1740160117966,8.5e-07,97190.0,97187.0,0.291787]
["bitfinex","BTCUSD",1740160117967,8.5e-07,97190.0,97188.0,0.154338]
["bitfinex","BTCUSD",1740160118136,8.5e-07,97190.0,97189.0,0.00823448]
["bitfinex","BTCUSD",1740160118343,8.5e-07,97190.0,97189.0,0.11788017]
["bitfinex","BTCUSD",1740160118545,8.5e-07,97190.0,97189.0,0.10388017]
["bitfinex","BTCUSD",1740160118724,8.5e-07,97190.0,97189.0,0.25388001]
["bitfinex","BTCUSD",1740160118932,8.5e-07,97190.0,97189.0,0.28664569]
["bitfinex","BTCUSD",1740160119133,8.5e-07,97190.0,97189.0,0.27964569]
["bitfinex","BTCUSD",1740160119373,8.5e-07,97190.0,97189.0,0.39155575]
["bitfinex","BTCUSD",1740160119572,8.5e-07,97190.0,97189.0,0.43538654]
["bitfinex","BTCUSD",1740160119779,0.000851,97212.0,97198.0,0.324324]
["bitfinex","BTCUSD",1740160119989,0.000851,97212.0,97198.0,3.05325132]
["bitfinex","BTCUSD",1740160120199,0.000851,97212.0,97198.0,1.94175132]
["bitfinex","BTCUSD",1740160120396,0.000851,97212.0,97198.0,1.56195132]
["bitfinex","BTCUSD",1740160120659,0.000851,97212.0,97198.0,0.154324]
["bitfinex","BTCUSD",1740160121286,0.000851,97212.0,97198.0,0.161324]
["bitfinex","BTCUSD",1740160121589,0.155153,97212.0,97197.0,0.08235494]
["bitfinex","BTCUSD",1740160121830,0.205753,97204.0,97189.0,0.007]
["bitfinex","BTCUSD",1740160122036,0.53156957,97200.0,97198.0,0.007]
["bitfinex","BTCUSD",1740160122246,0.00128569,97199.0,97162.0,0.16385494]
["bitfinex","BTCUSD",1740160122448,0.00128569,97199.0,97198.0,0.006]
["bitfinex","BTCUSD",1740160122595,0.00128569,97199.0,97198.0,0.012]
["bitfinex","BTCUSD",1740160123416,0.15560769,97199.0,97198.0,0.012]
["bitfinex","BTCUSD",1740160123627,0.15560769,97199.0,97198.0,0.006]
["bitfinex","BTCUSD",1740160123993,0.10393138,97199.0,97189.0,0.002]
["bitfinex","BTCUSD",1740160124193,0.10264569,97198.0,97189.0,0.002]
["bitfinex","BTCUSD",1740160124422,0.205767,97197.0,97189.0,0.002]
["bitfinex","BTCUSD",1740160124745,0.154332,97194.0,97176.0,0.154358]
["bitfinex","BTCUSD",1740160124945,0.154333,97192.0,97175.0,0.15436]
["bitfinex","BTCUSD",1740160125151,0.25697869,97192.0,97176.0,0.154358]
["bitfinex","BTCUSD",1740160125361,0.10264569,97192.0,97163.0,0.205838]
["bitfinex","BTCUSD",1740160125573,0.10264569,97192.0,97171.0,0.20582]
["bitfinex","BTCUSD",1740160125788,0.37724857,97190.0,97162.0,0.08235494]
["bitfinex","BTCUSD",1740160125991,0.10264569,97189.0,97173.0,0.154363]
["bitfinex","BTCUSD",1740160126200,0.10264569,97189.0,97170.0,0.205822]
["bitfinex","BTCUSD",1740160126616,0.10264569,97189.0,97170.0,0.205823]
["bitfinex","BTCUSD",1740160126871,0.10264569,97189.0,97172.0,0.28817494]
["bitfinex","BTCUSD",1740160127094,0.10264569,97189.0,97173.0,0.154363]
["bitfinex","BTCUSD",1740160127292,0.10264569,97189.0,97174.0,0.154362]
["bitfinex","BTCUSD",1740160127841,0.10264569,97189.0,97175.0,0.15436]
["bitfinex","BTCUSD",1740160128061,0.10264569,97189.0,97184.0,0.154344]
["bitfinex","BTCUSD",1740160128272,0.10264569,97189.0,97172.0,0.08235494]
["bitfinex","BTCUSD",1740160128273,0.00128569,97199.0,97181.0,0.15435]
["bitfinex","BTCUSD",1740160128480,0.001,97189.0,97174.0,0.205816]
["bitfinex","BTCUSD",1740160128622,0.001,97189.0,97172.0,0.08235494]
["bitfinex","BTCUSD",1740160128837,0.001,97189.0,97186.0,0.154342]
["bitfinex","BTCUSD",1740160129034,0.002,97189.0,97183.0,0.08235494]
["bitfinex","BTCUSD",1740160129363,0.002,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1740160129568,0.002,97189.0,97186.0,0.20579]
["bitfinex","BTCUSD",1740160129795,0.002,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1740160130208,0.00128569,97199.0,97198.0,0.154324]
["bitfinex","BTCUSD",1740160130616,0.00128569,97199.0,97198.0,0.15555843]
["bitfinex","BTCUSD",1740160130841,0.00128569,97199.0,97198.0,0.25696969]
["bitfinex","BTCUSD",1740160132106,0.00128569,97199.0,97198.0,3.00376969]
["bitfinex","BTCUSD",1740160132309,0.00128569,97199.0,97198.0,3.05046969]
["bitfinex","BTCUSD",1740160133475,0.00128569,97199.0,97198.0,3.05746969]
["bitfinex","BTCUSD",1740160133855,0.00128569,97199.0,97198.0,3.03746969]
["bitfinex","BTCUSD",1740160134056,0.00128569,97199.0,97198.0,0.161324]
["bitfinex","BTCUSD",1740160134264,0.00128569,97199.0,97198.0,0.26520398]
["bitfinex","BTCUSD",1740160134495,0.00128569,97199.0,97198.0,0.27096969]
["bitfinex","BTCUSD",1740160134705,0.000851,97216.0,97211.0,0.154303]
["bitfinex","BTCUSD",1740160134906,0.000851,97216.0,97211.0,0.25694869]
["bitfinex","BTCUSD",1740160137173,0.000851,97216.0,97211.0,0.27094869]
["bitfinex","BTCUSD",1740160137596,0.000851,97216.0,97211.0,0.25694869]
["bitfinex","BTCUSD",1740160137804,0.000851,97216.0,97211.0,0.27094869]
["bitfinex","BTCUSD",1740160140113,0.000851,97216.0,97211.0,0.34724869]
["bitfinex","BTCUSD",1740160142440,0.000851,97216.0,97211.0,0.27094869]
["bitfinex","BTCUSD",1740160142858,0.000851,97216.0,97211.0,0.42094869]
["bitfinex","BTCUSD",1740160144285,0.000851,97216.0,97211.0,0.27094869]
["bitfinex","BTCUSD",1740160144905,0.000851,97216.0,97211.0,0.43994869]
["bitfinex","BTCUSD",1740160145117,0.000851,97216.0,97215.0,0.154297]
["bitfinex","BTCUSD",1740160145322,0.000851,97216.0,97215.0,0.40817655]
["bitfinex","BTCUSD",1740160145531,0.000851,97216.0,97215.0,5.21183169]
["bitfinex","BTCUSD",1740160145733,0.000851,97216.0,97215.0,5.23183169]
["bitfinex","BTCUSD",1740160145962,1e-06,97216.0,97215.0,5.25600422]
["bitfinex","BTCUSD",1740160146373,1e-06,97216.0,97215.0,0.46511522]
["bitfinex","BTCUSD",1740160146573,1e-06,97216.0,97215.0,3.90311522]
["bitfinex","BTCUSD",1740160146782,1e-06,97216.0,97215.0,3.98391522]
["bitfinex","BTCUSD",1740160147221,1e-06,97216.0,97215.0,1.66081522]
["bitfinex","BTCUSD",1740160147789,0.0008532,97240.0,97234.0,0.304267]
["bitfinex","BTCUSD",1740160147995,0.0008532,97240.0,97234.0,5.29415663]
["bitfinex","BTCUSD",1740160148196,0.00098105,97235.0,97234.0,5.29415663]
["bitfinex","BTCUSD",1740160148774,5.5e-07,97244.0,97240.0,0.17]
["bitfinex","BTCUSD",1740160148966,0.0008527,97248.0,97247.0,0.304246]
["bitfinex","BTCUSD",1740160149167,9e-07,97249.0,97248.0,0.17]
["bitfinex","BTCUSD",1740160149400,9e-07,97249.0,97248.0,0.27387901]
["bitfinex","BTCUSD",1740160149607,9e-07,97249.0,97248.0,0.10264569]
["bitfinex","BTCUSD",1740160149774,9e-07,97249.0,97234.0,0.007]
["bitfinex","BTCUSD",1740160149976,9e-07,97249.0,97240.0,0.007]
["bitfinex","BTCUSD",1740160150188,0.00457934,97248.0,97247.0,0.007]
["bitfinex","BTCUSD",1740160150566,0.00457934,97248.0,97224.0,0.00013035]
["bitfinex","BTCUSD",1740160150772,0.00457934,97248.0,97226.0,0.08235494]
["bitfinex","BTCUSD",1740160150970,9e-07,97249.0,97242.0,0.154253]
["bitfinex","BTCUSD",1740160151370,9e-07,97249.0,97240.0,0.00123388]
["bitfinex","BTCUSD",1740160151672,9e-07,97249.0,97227.0,0.205704]
["bitfinex","BTCUSD",1740160151869,9e-07,97249.0,97241.0,0.154255]
["bitfinex","BTCUSD",1740160152122,9e-07,97249.0,97226.0,0.28806094]
["bitfinex","BTCUSD",1740160152535,9e-07,97249.0,97239.0,0.154257]
["bitfinex","BTCUSD",1740160152731,9e-07,97249.0,97242.0,0.154253]
["bitfinex","BTCUSD",1740160153004,9e-07,97249.0,97241.0,0.002]
["bitfinex","BTCUSD",1740160153131,9e-07,97249.0,97241.0,0.154254]
["bitfinex","BTCUSD",1740160153349,0.10264569,97248.0,97208.0,0.205744]
["bitfinex","BTCUSD",1740160153554,9e-07,97249.0,97188.0,0.02096359]
["bitfinex","BTCUSD",1740160153555,0.154278,97227.0,97226.0,0.002]
["bitfinex","BTCUSD",1740160153791,0.10264569,97227.0,97183.0,0.08235494]
["bitfinex","BTCUSD",1740160154000,0.10722503,97226.0,97186.0,0.20579]
["bitfinex","BTCUSD",1740160154204,0.26150503,97226.0,97187.0,0.00123432]
["bitfinex","BTCUSD",1740160154433,0.26150503,97226.0,97183.0,0.08235494]
["bitfinex","BTCUSD",1740160154993,0.26150503,97226.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160155200,0.15432,97201.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160155401,0.10264569,97200.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160155533,0.15373582,97200.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160156155,0.15485131,97200.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160156341,0.16412063,97200.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160156794,0.16512063,97200.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160157348,0.24322063,97200.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160157818,0.0008532,97257.0,97199.0,2.4816008]
["bitfinex","BTCUSD",1740160158040,0.24409225,97240.0,97200.0,0.00123418]
["bitfinex","BTCUSD",1740160158263,0.24409225,97240.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160158264,0.00929495,97232.0,97216.0,0.205727]
["bitfinex","BTCUSD",1740160158460,0.24409225,97230.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160158934,0.10264569,97225.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160159145,0.00929495,97232.0,97219.0,0.20572]
["bitfinex","BTCUSD",1740160159355,0.00929495,97232.0,97200.0,0.10264569]
["bitfinex","BTCUSD",1740160159781,0.00929495,97232.0,97217.0,0.154292]
["bitfinex","BTCUSD",1740160159965,0.00113023,97226.0,97200.0,0.10264569]
["bitfinex","BTCUSD",1740160160226,0.00113023,97226.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160160652,0.00113023,97226.0,97220.0,0.154288]
["bitfinex","BTCUSD",1740160160884,0.00113023,97226.0,97218.0,0.154291]
["bitfinex","BTCUSD",1740160161070,0.00013023,97226.0,97200.0,0.001]
["bitfinex","BTCUSD",1740160161417,0.00013023,97226.0,97224.0,0.154282]
["bitfinex","BTCUSD",1740160161623,0.00013023,97226.0,97200.0,0.001]
["bitfinex","BTCUSD",1740160161833,0.00013023,97226.0,97222.0,0.154285]
["bitfinex","BTCUSD",1740160162024,0.00013023,97226.0,97223.0,0.154283]
["bitfinex","BTCUSD",1740160162246,0.00013023,97226.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160162459,0.00013023,97226.0,97205.0,0.20575]
["bitfinex","BTCUSD",1740160162460,0.37646485,97220.0,97205.0,0.20575]
["bitfinex","BTCUSD",1740160162659,0.154297,97215.0,97204.0,0.154313]
["bitfinex","BTCUSD",1740160162893,0.154297,97215.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160162894,0.58218385,97220.0,97201.0,0.205759]
["bitfinex","BTCUSD",1740160163098,0.58218385,97220.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160163099,0.0758,97218.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160163337,0.10264569,97217.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160163561,0.01454085,97214.0,97199.0,0.0017008]
["bitfinex","BTCUSD",1740160163762,0.37646485,97210.0,97204.0,0.001]
["bitfinex","BTCUSD",1740160163978,0.10264569,97209.0,97204.0,0.001]
["bitfinex","BTCUSD",1740160164349,0.15431,97207.0,97204.0,0.001]
["bitfinex","BTCUSD",1740160164573,2.3e-07,97226.0,97209.0,0.08235494]
["bitfinex","BTCUSD",1740160164785,2.3e-07,97226.0,97225.0,0.304281]
["bitfinex","BTCUSD",1740160166197,2.3e-07,97226.0,97225.0,0.41392669]
["bitfinex","BTCUSD",1740160166883,2.3e-07,97226.0,97225.0,0.26392669]
["bitfinex","BTCUSD",1740160167090,0.00085063,97226.0,97225.0,0.168281]
["bitfinex","BTCUSD",1740160167978,0.00085063,97226.0,97225.0,0.014]
["bitfinex","BTCUSD",1740160168861,0.11803717,97226.0,97225.0,0.007]
["bitfinex","BTCUSD",1740160169095,0.11803717,97226.0,97204.0,0.0011]
["bitfinex","BTCUSD",1740160169096,0.154303,97212.0,97204.0,0.0011]
["bitfinex","BTCUSD",1740160169311,0.154305,97210.0,97204.0,0.0011]
["bitfinex","BTCUSD",1740160169528,0.10349632,97226.0,97204.0,0.0011]
["bitfinex","BTCUSD",1740160169529,0.00085063,97226.0,97206.0,0.08235494]
["bitfinex","BTCUSD",1740160169748,0.00085063,97226.0,97207.0,0.0012343]
["bitfinex","BTCUSD",1740160169971,0.00385063,97226.0,97206.0,0.08235494]
["bitfinex","BTCUSD",1740160170203,0.10264569,97225.0,97206.0,0.08235494]
["bitfinex","BTCUSD",1740160170627,0.154282,97224.0,97204.0,0.0021]
["bitfinex","BTCUSD",1740160170893,0.10264569,97224.0,97204.0,0.0011]
["bitfinex","BTCUSD",1740160171171,0.37646485,97220.0,97204.0,0.0011]
["bitfinex","BTCUSD",1740160171388,0.10264569,97219.0,97204.0,0.0011]
["bitfinex","BTCUSD",1740160171612,0.154313,97205.0,97204.0,0.0041]
["bitfinex","BTCUSD",1740160171819,0.154303,97211.0,97204.0,0.0041]
["bitfinex","BTCUSD",1740160172031,0.205723,97218.0,97204.0,0.0011]
["bitfinex","BTCUSD",1740160172273,0.154307,97209.0,97204.0,0.0011]
["bitfinex","BTCUSD",1740160172483,0.205727,97216.0,97204.0,0.0011]
["bitfinex","BTCUSD",1740160172687,0.154307,97209.0,97204.0,0.0011]
["bitfinex","BTCUSD",1740160172921,0.205727,97216.0,97204.0,0.0011]
["bitfinex","BTCUSD",1740160172922,0.10264569,97217.0,97204.0,0.0011]
["bitfinex","BTCUSD",1740160173138,0.154312,97206.0,97204.0,0.0021]
["bitfinex","BTCUSD",1740160173309,0.205733,97214.0,97166.0,0.15]
["bitfinex","BTCUSD",1740160173549,0.154307,97209.0,97190.0,0.154336]
["bitfinex","BTCUSD",1740160173959,0.001,97209.0,97187.0,0.08235494]
["bitfinex","BTCUSD",1740160174173,0.00643728,97205.0,97187.0,0.08235494]
["bitfinex","BTCUSD",1740160174996,0.10908297,97205.0,97187.0,0.08235494]
["bitfinex","BTCUSD",1740160175206,0.00643728,97205.0,97187.0,0.08235494]
["bitfinex","BTCUSD",1740160175415,0.00643728,97205.0,97188.0,0.00123461]
["bitfinex","BTCUSD",1740160175618,0.00643728,97205.0,97187.0,0.08235494]
["bitfinex","BTCUSD",1740160176035,0.00643728,97205.0,97187.0,0.23669594]
["bitfinex","BTCUSD",1740160176250,0.00843728,97205.0,97187.0,0.08235494]
["bitfinex","BTCUSD",1740160176458,0.00643728,97204.0,97187.0,0.08235494]
["bitfinex","BTCUSD",1740160176877,0.00643728,97204.0,97176.0,0.08235494]
["bitfinex","BTCUSD",1740160176878,0.154326,97197.0,97176.0,0.08235494]
["bitfinex","BTCUSD",1740160177086,0.00643728,97204.0,97183.0,0.154346]
["bitfinex","BTCUSD",1740160177335,0.154319,97201.0,97184.0,0.154345]
["bitfinex","BTCUSD",1740160177526,0.00643728,97204.0,97177.0,0.10264569]
["bitfinex","BTCUSD",1740160178164,0.205763,97199.0,97176.0,0.08235494]
["bitfinex","BTCUSD",1740160178370,0.00712042,97196.0,97176.0,0.08235494]
["bitfinex","BTCUSD",1740160178579,0.205778,97193.0,97187.0,0.0017002]
["bitfinex","BTCUSD",1740160178786,0.00712042,97196.0,97187.0,0.0017002]
["bitfinex","BTCUSD",1740160178997,0.154328,97195.0,97187.0,0.0017002]
["bitfinex","BTCUSD",1740160179229,0.00712042,97196.0,97187.0,0.0017002]
["bitfinex","BTCUSD",1740160179435,0.154335,97192.0,97187.0,0.0017002]
["bitfinex","BTCUSD",1740160179641,0.15433,97194.0,97187.0,0.0017002]
["bitfinex","BTCUSD",1740160179862,0.01673823,97195.0,97187.0,0.00513489]
["bitfinex","BTCUSD",1740160180075,0.154334,97192.0,97187.0,0.00313489]
["bitfinex","BTCUSD",1740160180276,0.154336,97191.0,97187.0,0.00313489]
["bitfinex","BTCUSD",1740160180496,0.154336,97191.0,97187.0,0.00513489]
["bitfinex","BTCUSD",1740160181039,0.15434,97188.0,97187.0,0.00513489]
["bitfinex","BTCUSD",1740160181219,0.10264569,97188.0,97137.0,0.0780018]
["bitfinex","BTCUSD",1740160181453,0.02,97189.0,97137.0,0.0780018]
["bitfinex","BTCUSD",1740160181454,0.37646485,97170.0,97137.0,0.0017018]
["bitfinex","BTCUSD",1740160181662,0.154395,97153.0,97152.0,0.00013]
["bitfinex","BTCUSD",1740160182457,0.154395,97153.0,97152.0,0.00113]
["bitfinex","BTCUSD",1740160182689,0.18402065,97153.0,97152.0,0.00113]
["bitfinex","BTCUSD",1740160182892,0.02962565,97153.0,97152.0,0.00113]
["bitfinex","BTCUSD",1740160183094,0.02962565,97153.0,97152.0,0.00013]
["bitfinex","BTCUSD",1740160183296,0.03062565,97153.0,97152.0,0.00013]
["bitfinex","BTCUSD",1740160183659,0.03262565,97153.0,97152.0,0.00013]
["bitfinex","BTCUSD",1740160184304,0.01973823,97153.0,97152.0,0.00013]
["bitfinex","BTCUSD",1740160184954,0.01773823,97153.0,97152.0,0.00013]
["bitfinex","BTCUSD",1740160185164,0.01673823,97153.0,97152.0,0.00113]
["bitfinex","BTCUSD",1740160185382,0.01673823,97153.0,97152.0,0.00313]
["bitfinex","BTCUSD",1740160185612,0.00643728,97153.0,97152.0,0.00213]
["bitfinex","BTCUSD",1740160186046,0.00643728,97153.0,97152.0,0.00313]
["bitfinex","BTCUSD",1740160187852,0.16083228,97153.0,97152.0,0.00313]
["bitfinex","BTCUSD",1740160188861,0.17113323,97153.0,97152.0,0.00213]
["bitfinex","BTCUSD",1740160189205,0.17313323,97153.0,97152.0,0.00013]
["bitfinex","BTCUSD",1740160189628,0.17413323,97153.0,97152.0,0.00013]
["bitfinex","BTCUSD",1740160189832,0.17213323,97153.0,97152.0,0.00013]
["bitfinex","BTCUSD",1740160190240,0.17713323,97153.0,97152.0,0.00013]
["bitfinex","BTCUSD",1740160190652,0.50924784,97153.0,97152.0,0.00013]
["bitfinex","BTCUSD",1740160190859,0.49421977,97153.0,97152.0,0.00013]
["bitfinex","BTCUSD",1740160191068,0.154419,97138.0,97137.0,0.0017018]
["bitfinex","BTCUSD",1740160191275,0.25706469,97138.0,97137.0,0.00180484]
["bitfinex","BTCUSD",1740160191479,0.06963823,97153.0,97137.0,0.00180484]
["bitfinex","BTCUSD",1740160191682,0.01973823,97153.0,97143.0,0.08235494]
["bitfinex","BTCUSD",1740160191889,0.02473823,97153.0,97143.0,0.08235494]
["bitfinex","BTCUSD",1740160192367,0.205834,97166.0,97143.0,0.08235494]
["bitfinex","BTCUSD",1740160192368,0.58279027,97170.0,97143.0,0.07995696]
["bitfinex","BTCUSD",1740160192611,0.154373,97167.0,97154.0,0.08235494]
["bitfinex","BTCUSD",1740160192851,0.10264569,97169.0,97154.0,0.08235494]
["bitfinex","BTCUSD",1740160193062,0.10264569,97169.0,97156.0,0.154389]
["bitfinex","BTCUSD",1740160193271,0.01666667,97172.0,97166.0,0.154374]
["bitfinex","BTCUSD",1740160193543,0.01666667,97172.0,97168.0,0.15437]
["bitfinex","BTCUSD",1740160193793,0.01666667,97172.0,97164.0,0.08235494]
["bitfinex","BTCUSD",1740160193997,0.01666667,97172.0,97166.0,0.154374]
["bitfinex","BTCUSD",1740160194198,0.01666667,97172.0,97168.0,0.15437]
["bitfinex","BTCUSD",1740160194616,0.00644202,97171.0,97170.0,0.154368]
["bitfinex","BTCUSD",1740160195032,0.00644202,97171.0,97170.0,0.15447104]
["bitfinex","BTCUSD",1740160195892,0.01666667,97172.0,97170.0,0.15447104]
["bitfinex","BTCUSD",1740160196098,0.01666667,97172.0,97170.0,0.15847104]
["bitfinex","BTCUSD",1740160196526,0.01666667,97172.0,97170.0,0.16247104]
["bitfinex","BTCUSD",1740160197588,0.01666667,97172.0,97170.0,0.15847104]
["bitfinex","BTCUSD",1740160197804,0.01666667,97172.0,97170.0,0.15447104]
["bitfinex","BTCUSD",1740160198021,0.01666667,97172.0,97170.0,0.15847104]
["bitfinex","BTCUSD",1740160198397,0.01666667,97172.0,97170.0,0.15970586]
["bitfinex","BTCUSD",1740160198573,0.01666667,97172.0,97170.0,0.15847104]
["bitfinex","BTCUSD",1740160198792,0.01666667,97172.0,97170.0,0.16370582]
["bitfinex","BTCUSD",1740160198995,0.01666667,97172.0,97170.0,0.16247104]
["bitfinex","BTCUSD",1740160201589,0.01666667,97172.0,97171.0,0.154367]
["bitfinex","BTCUSD",1740160202187,0.01666667,97172.0,97171.0,0.25824745]
["bitfinex","BTCUSD",1740160202396,0.01666667,97172.0,97171.0,0.40701269]
["bitfinex","BTCUSD",1740160202805,0.01666667,97172.0,97171.0,0.41101269]
["bitfinex","BTCUSD",1740160203461,0.01666667,97172.0,97171.0,0.308367]
["bitfinex","BTCUSD",1740160203671,0.01666667,97172.0,97171.0,0.41101269]
["bitfinex","BTCUSD",1740160204093,0.01666667,97172.0,97171.0,0.41001269]
["bitfinex","BTCUSD",1740160204299,0.01666667,97172.0,97171.0,0.41401269]
["bitfinex","BTCUSD",1740160204927,0.01666667,97172.0,97171.0,0.40701269]
["bitfinex","BTCUSD",1740160205152,0.01666667,97172.0,97171.0,0.42101269]
["bitfinex","BTCUSD",1740160205574,0.01666667,97172.0,97171.0,0.41401269]
["bitfinex","BTCUSD",1740160205782,0.01666667,97172.0,97171.0,0.42101269]
["bitfinex","BTCUSD",1740160206341,0.01666667,97172.0,97171.0,0.26664569]
["bitfinex","BTCUSD",1740160206547,0.01666667,97172.0,97171.0,0.27101269]
["bitfinex","BTCUSD",1740160206766,0.01666667,97172.0,97171.0,0.161367]
["bitfinex","BTCUSD",1740160206969,0.01666667,97172.0,97171.0,0.168367]
["bitfinex","BTCUSD",1740160207171,0.01666667,97172.0,97171.0,0.161367]
["bitfinex","BTCUSD",1740160207827,0.01666667,97172.0,97171.0,0.2652474]
["bitfinex","BTCUSD",1740160208077,0.01666667,97172.0,97171.0,0.26401269]
["bitfinex","BTCUSD",1740160208330,0.01666667,97172.0,97171.0,0.27101269]
["bitfinex","BTCUSD",1740160211315,0.01666667,97172.0,97171.0,0.29125341]
["bitfinex","BTCUSD",1740160212603,0.01666667,97172.0,97171.0,0.03424072]
["bitfinex","BTCUSD",1740160212827,0.27367736,97172.0,97171.0,0.02024072]
["bitfinex","BTCUSD",1740160213042,0.01666667,97172.0,97170.0,0.00010304]
["bitfinex","BTCUSD",1740160213889,0.01766667,97172.0,97170.0,0.00010304]
["bitfinex","BTCUSD",1740160214111,0.01966667,97172.0,97170.0,0.00010304]
["bitfinex","BTCUSD",1740160214328,0.10264569,97171.0,97170.0,0.00010304]
["bitfinex","BTCUSD",1740160214536,0.36558654,97171.0,97170.0,0.00010304]
["bitfinex","BTCUSD",1740160214725,0.43128654,97171.0,97170.0,0.00010304]
["bitfinex","BTCUSD",1740160214979,0.154395,97153.0,97152.0,0.0017012]
["bitfinex","BTCUSD",1740160215214,0.42158154,97153.0,97152.0,0.0017012]
["bitfinex","BTCUSD",1740160216473,0.42802617,97153.0,97152.0,0.0017012]
["bitfinex","BTCUSD",1740160216681,0.50892617,97153.0,97152.0,0.0017012]
["bitfinex","BTCUSD",1740160216825,0.304409,97144.0,97143.0,0.001702]
["bitfinex","BTCUSD",1740160217025,0.42159554,97144.0,97143.0,0.001702]
["bitfinex","BTCUSD",1740160217882,0.42559554,97144.0,97143.0,0.001702]
["bitfinex","BTCUSD",1740160218057,0.44559554,97144.0,97143.0,0.001702]
["bitfinex","BTCUSD",1740160218263,0.47204017,97144.0,97143.0,0.001702]
["bitfinex","BTCUSD",1740160218677,0.47804017,97144.0,97143.0,0.002702]
["bitfinex","BTCUSD",1740160219250,0.344419,97138.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160219450,0.44706469,97138.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160219652,0.46160554,97138.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160219853,0.56314786,97138.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160220313,0.46160554,97138.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160220521,0.46860554,97138.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160220727,0.46160554,97138.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160221058,0.44860554,97138.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160221246,0.47560554,97138.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160221493,0.57730339,97138.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160222834,0.47560554,97138.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160223471,0.47560554,97138.0,97113.0,0.28829894]
["bitfinex","BTCUSD",1740160223472,0.59156469,97138.0,97113.0,0.28829894]
["bitfinex","BTCUSD",1740160223672,0.59156469,97138.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160224273,0.59910554,97138.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160224842,0.75610554,97138.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160225082,0.75610554,97138.0,97123.0,0.02100759]
["bitfinex","BTCUSD",1740160225312,0.59156469,97138.0,97123.0,0.02100759]
["bitfinex","BTCUSD",1740160226356,0.60610554,97138.0,97123.0,0.02100759]
["bitfinex","BTCUSD",1740160226985,0.75610554,97138.0,97123.0,0.02100759]
["bitfinex","BTCUSD",1740160227125,0.74156469,97138.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160227323,0.75610554,97138.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160228582,1.67589075,97138.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160228923,1.69589075,97138.0,97111.0,0.0004]
["bitfinex","BTCUSD",1740160229682,1.65340554,97138.0,97111.0,0.0004]
["bitfinex","BTCUSD",1740160230247,0.05454085,97137.0,97111.0,0.0004]
["bitfinex","BTCUSD",1740160230461,0.15446,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160230675,0.25710569,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160231443,0.24435129,97130.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160231444,0.007,97137.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160231674,0.007,97137.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160231885,0.007,97137.0,97133.0,0.08235494]
["bitfinex","BTCUSD",1740160231886,0.25706969,97135.0,97133.0,0.08235494]
["bitfinex","BTCUSD",1740160232290,0.25707069,97135.0,97133.0,0.08235494]
["bitfinex","BTCUSD",1740160232570,0.10264569,97135.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160233139,0.154425,97134.0,97133.0,0.08235494]
["bitfinex","BTCUSD",1740160233345,0.25707069,97134.0,97133.0,0.08235494]
["bitfinex","BTCUSD",1740160233518,0.205905,97132.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160233959,0.10264569,97134.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160234248,0.10264569,97133.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160235023,0.154441,97125.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160235351,0.154457,97114.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160235485,0.205924,97123.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160235691,0.10264569,97122.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160236123,0.154457,97114.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160236281,0.25710269,97114.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160236858,0.25710269,97114.0,97113.0,0.08335494]
["bitfinex","BTCUSD",1740160236982,0.26710723,97114.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160237189,0.26710723,97114.0,97113.0,0.08535494]
["bitfinex","BTCUSD",1740160237828,0.26710723,97114.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160238632,0.26710723,97114.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160238633,0.15446,97112.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160238839,0.25710569,97112.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160239079,0.10264569,97112.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160239287,0.25710569,97112.0,97106.0,0.0017008]
["bitfinex","BTCUSD",1740160239782,0.10264569,97112.0,97111.0,0.00150304]
["bitfinex","BTCUSD",1740160240552,0.21594854,97114.0,97111.0,0.00150304]
["bitfinex","BTCUSD",1740160240553,0.01000454,97114.0,97111.0,0.00150304]
["bitfinex","BTCUSD",1740160240754,0.01000454,97114.0,97113.0,0.23681394]
["bitfinex","BTCUSD",1740160240937,0.8573,97127.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160241090,0.30856369,97126.0,97124.0,0.08235494]
["bitfinex","BTCUSD",1740160241679,0.15444,97125.0,97124.0,0.08235494]
["bitfinex","BTCUSD",1740160241902,0.00963479,97126.0,97124.0,0.08235494]
["bitfinex","BTCUSD",1740160242141,0.8573,97127.0,97124.0,0.08235494]
["bitfinex","BTCUSD",1740160243069,1.02139827,97127.0,97124.0,0.08235494]
["bitfinex","BTCUSD",1740160243264,0.10464569,97126.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160243596,0.154457,97115.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160244343,0.10264569,97126.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160244551,0.154452,97118.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160244772,0.10264569,97117.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160245128,0.10264569,97117.0,97113.0,0.08335494]
["bitfinex","BTCUSD",1740160245510,0.25709869,97117.0,97113.0,0.08335494]
["bitfinex","BTCUSD",1740160245750,0.154455,97116.0,97113.0,0.08335494]
["bitfinex","BTCUSD",1740160246287,0.25709869,97117.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160246492,0.10264569,97117.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160246691,0.25709869,97117.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160246914,0.10264569,97117.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160247116,0.10264569,97117.0,97113.0,0.08335494]
["bitfinex","BTCUSD",1740160247322,0.25709869,97117.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160247525,0.205912,97129.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160247728,0.15444,97125.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160247899,0.25708569,97125.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160248105,0.154444,97123.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160248320,0.30856569,97125.0,97113.0,0.08235494]
["bitfinex","BTCUSD",1740160248580,0.30856569,97125.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160248784,0.10264569,97125.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160250353,0.10564569,97125.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160250565,0.154441,97124.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160250988,0.10764569,97125.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160251212,0.005,97125.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160252201,0.003,97125.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160252395,0.01000551,97127.0,97123.0,0.08235494]
["bitfinex","BTCUSD",1740160252688,0.01000551,97127.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160252689,0.002,97124.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160252886,0.154448,97120.0,97115.0,0.08235494]
["bitfinex","BTCUSD",1740160253079,0.003,97124.0,97115.0,0.08235494]
["bitfinex","BTCUSD",1740160253306,0.154442,97124.0,97115.0,0.08235494]
["bitfinex","BTCUSD",1740160253509,0.154454,97117.0,97115.0,0.08235494]
["bitfinex","BTCUSD",1740160253715,0.154448,97120.0,97115.0,0.08235494]
["bitfinex","BTCUSD",1740160253922,0.154444,97122.0,97115.0,0.08235494]
["bitfinex","BTCUSD",1740160254125,0.002,97124.0,97115.0,0.08235494]
["bitfinex","BTCUSD",1740160254330,0.002,97124.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160254331,0.15446,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160254578,0.25710569,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160255925,0.28830578,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160256287,0.28830578,97112.0,97111.0,0.00250304]
["bitfinex","BTCUSD",1740160256501,0.28830578,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160256837,0.28830578,97112.0,97111.0,0.00150304]
["bitfinex","BTCUSD",1740160257058,0.29330578,97112.0,97111.0,0.00150304]
["bitfinex","BTCUSD",1740160257264,0.28830578,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160257602,0.29530578,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160258658,0.30030578,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160258866,0.29530578,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160259273,0.29430578,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160259472,0.30130578,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160259814,0.29430578,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160260230,0.30130578,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160260462,0.46584663,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160260668,0.48584663,97112.0,97111.0,0.00050304]
["bitfinex","BTCUSD",1740160260877,0.154505,97084.0,97083.0,0.08235494]
["bitfinex","BTCUSD",1740160261080,0.25715069,97084.0,97083.0,0.0001303]
["bitfinex","BTCUSD",1740160261989,0.27169154,97084.0,97083.0,0.0001303]
["bitfinex","BTCUSD",1740160262194,0.30285124,97084.0,97083.0,0.0001303]
["bitfinex","BTCUSD",1740160262391,0.27169154,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1740160262592,0.10264569,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1740160263048,0.30865269,97084.0,97073.0,0.08235494]
["bitfinex","BTCUSD",1740160263386,0.10264569,97083.0,97073.0,0.08235494]
["bitfinex","BTCUSD",1740160263604,0.154521,97074.0,97073.0,0.08235494]
["bitfinex","BTCUSD",1740160263799,0.26576974,97083.0,97073.0,0.08235494]
["bitfinex","BTCUSD",1740160263934,0.30865469,97083.0,97073.0,0.08235494]
["bitfinex","BTCUSD",1740160264135,0.10264569,97083.0,97073.0,0.08235494]
["bitfinex","BTCUSD",1740160264342,0.154521,97074.0,97073.0,0.08235494]
["bitfinex","BTCUSD",1740160264983,0.25716669,97074.0,97073.0,0.08235494]
["bitfinex","BTCUSD",1740160265216,0.154524,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160265479,0.25716969,97072.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160265923,0.25716969,97072.0,97050.0,0.0012]
["bitfinex","BTCUSD",1740160265924,0.154541,97061.0,97050.0,0.0012]
["bitfinex","BTCUSD",1740160266129,0.154541,97061.0,97053.0,0.08086609]
["bitfinex","BTCUSD",1740160266130,0.154553,97054.0,97053.0,0.08086609]
["bitfinex","BTCUSD",1740160266334,0.25719869,97054.0,97053.0,0.08086609]
["bitfinex","BTCUSD",1740160267446,0.154557,97051.0,97050.0,0.0012]
["bitfinex","BTCUSD",1740160267682,0.10264569,97051.0,97043.0,0.07355494]
["bitfinex","BTCUSD",1740160267838,0.154569,97044.0,97043.0,0.07355494]
["bitfinex","BTCUSD",1740160268248,0.25721469,97044.0,97043.0,0.07355494]
["bitfinex","BTCUSD",1740160268609,0.154573,97041.0,97030.0,0.05671]
["bitfinex","BTCUSD",1740160269070,0.25721669,97043.0,97030.0,0.05671]
["bitfinex","BTCUSD",1740160269268,0.10264569,97042.0,97030.0,0.05671]
["bitfinex","BTCUSD",1740160269597,0.154573,97041.0,97030.0,0.05671]
["bitfinex","BTCUSD",1740160269743,0.10264569,97042.0,97030.0,0.05671]
["bitfinex","BTCUSD",1740160269923,0.154573,97041.0,97030.0,0.05671]
["bitfinex","BTCUSD",1740160270127,0.10264569,97041.0,97030.0,0.05671]
["bitfinex","BTCUSD",1740160270331,0.154578,97038.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160270543,0.10264569,97041.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160270959,0.00960831,97051.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160271156,0.30872669,97049.0,97045.0,0.08235494]
["bitfinex","BTCUSD",1740160271352,0.154564,97047.0,97045.0,0.08235494]
["bitfinex","BTCUSD",1740160271569,0.10264569,97046.0,97045.0,0.08235494]
["bitfinex","BTCUSD",1740160271766,0.25721069,97046.0,97045.0,0.08235494]
["bitfinex","BTCUSD",1740160272269,0.154571,97043.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160272625,0.10264569,97046.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160272829,0.10364569,97046.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160273038,0.10564569,97046.0,97042.0,0.08235494]
["bitfinex","BTCUSD",1740160273242,0.25721169,97046.0,97042.0,0.08235494]
["bitfinex","BTCUSD",1740160273452,0.25721269,97046.0,97042.0,0.08235494]
["bitfinex","BTCUSD",1740160273655,0.001,97043.0,97042.0,0.08235494]
["bitfinex","BTCUSD",1740160275341,0.00979928,97051.0,97042.0,0.08235494]
["bitfinex","BTCUSD",1740160275544,0.15457,97043.0,97042.0,0.08235494]
["bitfinex","BTCUSD",1740160276084,0.25721569,97043.0,97042.0,0.08235494]
["bitfinex","BTCUSD",1740160276467,0.206098,97041.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160276664,0.10264569,97041.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160276866,0.0552745,97040.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160277132,0.02622781,97040.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160277467,0.154586,97033.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160277928,0.154585,97034.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160278156,0.154586,97033.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160278356,0.154583,97035.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160278694,0.02794447,97035.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160278889,0.18252747,97035.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160279124,0.02794447,97035.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160279291,0.154586,97033.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160279500,0.154585,97034.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160279878,0.154586,97033.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160280080,0.25723169,97033.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160280342,0.28741279,97033.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160280495,0.28841279,97033.0,97032.0,0.08235494]
["bitfinex","BTCUSD",1740160280704,0.28841279,97033.0,97030.0,0.05671]
["bitfinex","BTCUSD",1740160280705,0.154588,97032.0,97030.0,0.05671]
["bitfinex","BTCUSD",1740160280906,0.076,97031.0,97030.0,0.0072389]
["bitfinex","BTCUSD",1740160281115,0.154637,97001.0,97000.0,4.11976327]
["bitfinex","BTCUSD",1740160281319,0.29229113,97001.0,97000.0,3.83214666]
["bitfinex","BTCUSD",1740160281517,0.44106204,97001.0,97000.0,3.44321211]
["bitfinex","BTCUSD",1740160281863,0.40728269,97001.0,97000.0,3.39643347]
["bitfinex","BTCUSD",1740160282013,0.40728269,97001.0,97000.0,3.33643347]
["bitfinex","BTCUSD",1740160282215,0.40728269,97001.0,97000.0,3.22657612]
["bitfinex","BTCUSD",1740160282473,0.41428269,97001.0,97000.0,3.18629797]
["bitfinex","BTCUSD",1740160282618,0.41441261,97001.0,97000.0,3.18629797]
["bitfinex","BTCUSD",1740160282816,0.45123641,97001.0,97000.0,3.18629797]
["bitfinex","BTCUSD",1740160283025,0.42141261,97001.0,97000.0,3.165025]
["bitfinex","BTCUSD",1740160283493,0.11677561,97001.0,97000.0,3.165025]
["bitfinex","BTCUSD",1740160283771,0.26641261,97001.0,97000.0,3.165025]
["bitfinex","BTCUSD",1740160284594,0.11177561,97001.0,97000.0,3.165025]
["bitfinex","BTCUSD",1740160284799,0.00712992,97001.0,97000.0,3.165025]
["bitfinex","BTCUSD",1740160285001,0.01212992,97001.0,97000.0,3.165025]
["bitfinex","BTCUSD",1740160285648,0.00712992,97001.0,97000.0,3.165025]
["bitfinex","BTCUSD",1740160286055,0.00812992,97001.0,97000.0,3.165025]
["bitfinex","BTCUSD",1740160286856,0.00512992,97001.0,97000.0,3.165025]
["bitfinex","BTCUSD",1740160287579,0.00612992,97001.0,97000.0,3.165025]
["bitfinex","BTCUSD",1740160287809,0.00112992,97001.0,97000.0,3.165025]
["bitfinex","BTCUSD",1740160288012,0.00012992,97001.0,97000.0,3.165025]
["bitfinex","BTCUSD",1740160288217,0.00312992,97001.0,97000.0,3.165025]
["bitfinex","BTCUSD",1740160288654,0.00512992,97001.0,97000.0,3.319664]
["bitfinex","BTCUSD",1740160288859,0.00412992,97001.0,97000.0,3.319664]
["bitfinex","BTCUSD",1740160289066,0.00612992,97001.0,97000.0,3.319664]
["bitfinex","BTCUSD",1740160289482,0.00012992,97001.0,97000.0,3.368864]
["bitfinex","BTCUSD",1740160289710,0.00012992,97001.0,97000.0,3.55250969]
["bitfinex","BTCUSD",1740160290751,0.00012992,97001.0,97000.0,3.62160163]
["bitfinex","BTCUSD",1740160290954,0.00012992,97001.0,97000.0,3.51895594]
["bitfinex","BTCUSD",1740160291366,0.00112992,97001.0,97000.0,3.51895594]
["bitfinex","BTCUSD",1740160291568,0.00212992,97001.0,97000.0,3.36531694]
["bitfinex","BTCUSD",1740160291770,0.00212992,97001.0,97000.0,3.51995594]
["bitfinex","BTCUSD",1740160291970,0.00112992,97001.0,97000.0,3.50328927]
["bitfinex","BTCUSD",1740160292181,0.00212992,97001.0,97000.0,3.46490486]
["bitfinex","BTCUSD",1740160292593,0.00112992,97001.0,97000.0,3.46490486]
["bitfinex","BTCUSD",1740160292803,0.00012992,97001.0,97000.0,3.46390486]
["bitfinex","BTCUSD",1740160293018,0.00112992,97001.0,97000.0,3.46390486]
["bitfinex","BTCUSD",1740160293439,0.00112992,97001.0,97000.0,3.56655055]
["bitfinex","BTCUSD",1740160293652,0.24124671,97030.0,97018.0,0.154609]
["bitfinex","BTCUSD",1740160293857,0.3205,97032.0,97029.0,0.08235494]
["bitfinex","BTCUSD",1740160294701,0.3205,97032.0,97009.0,0.206164]
["bitfinex","BTCUSD",1740160294702,0.004,97030.0,96991.0,0.00297754]
["bitfinex","BTCUSD",1740160294926,0.004,97030.0,97017.0,0.206147]
["bitfinex","BTCUSD",1740160295134,0.16712405,97030.0,97017.0,0.206147]
["bitfinex","BTCUSD",1740160295341,0.16312405,97030.0,97016.0,0.08235494]
["bitfinex","BTCUSD",1740160295557,0.16312405,97030.0,97026.0,0.08235494]
["bitfinex","BTCUSD",1740160295763,0.006,97032.0,97026.0,0.08235494]
["bitfinex","BTCUSD",1740160295966,0.004,97032.0,97026.0,0.08235494]
["bitfinex","BTCUSD",1740160296474,0.003,97030.0,97026.0,0.08235494]
["bitfinex","BTCUSD",1740160296683,0.10264569,97029.0,97016.0,0.08235494]
["bitfinex","BTCUSD",1740160297031,0.206134,97024.0,97016.0,0.08235494]
["bitfinex","BTCUSD",1740160297237,0.154601,97024.0,97016.0,0.08235494]
["bitfinex","BTCUSD",1740160297484,0.206132,97025.0,97016.0,0.08235494]
["bitfinex","BTCUSD",1740160297691,0.154608,97019.0,97016.0,0.08235494]
["bitfinex","BTCUSD",1740160297868,0.206132,97025.0,97016.0,0.08235494]
["bitfinex","BTCUSD",1740160298130,0.26576974,97026.0,97016.0,0.08235494]
["bitfinex","BTCUSD",1740160298729,0.003,97025.0,97016.0,0.08235494]
["bitfinex","BTCUSD",1740160298936,0.001,97024.0,97016.0,0.08235494]
["bitfinex","BTCUSD",1740160299142,0.0018523,97024.0,97023.0,0.154602]
["bitfinex","BTCUSD",1740160299548,0.0018523,97024.0,97023.0,0.33568435]
["bitfinex","BTCUSD",1740160299709,0.0018523,97024.0,97023.0,0.231802]
["bitfinex","BTCUSD",1740160299915,0.0018523,97024.0,97016.0,0.08235494]
["bitfinex","BTCUSD",1740160300288,0.0008523,97024.0,97016.0,0.08235494]
["bitfinex","BTCUSD",1740160300752,0.10264569,97023.0,97016.0,0.08235494]
["bitfinex","BTCUSD",1740160300976,0.154612,97017.0,97016.0,0.08235494]
["bitfinex","BTCUSD",1740160301163,0.10264569,97023.0,97016.0,0.08235494]
["bitfinex","BTCUSD",1740160301391,0.206138,97022.0,97016.0,0.08335494]
["bitfinex","BTCUSD",1740160301576,0.10264569,97021.0,97006.0,0.08235494]
["bitfinex","BTCUSD",1740160301792,0.154637,97001.0,97000.0,3.14879101]
["bitfinex","BTCUSD",1740160301999,0.10264569,97001.0,97000.0,3.14879101]
["bitfinex","BTCUSD",1740160302203,0.25728269,97001.0,97000.0,3.14879101]
["bitfinex","BTCUSD",1740160302377,0.26259772,97001.0,97000.0,3.14879101]
["bitfinex","BTCUSD",1740160303610,0.27713857,97001.0,97000.0,3.1226546]
["bitfinex","BTCUSD",1740160303816,0.28013857,97001.0,97000.0,3.1226546]
["bitfinex","BTCUSD",1740160304041,0.28013857,97001.0,97000.0,3.10251745]
["bitfinex","BTCUSD",1740160304282,0.26559772,97001.0,97000.0,3.10251745]
["bitfinex","BTCUSD",1740160304410,0.26259772,97001.0,97000.0,3.10251745]
["bitfinex","BTCUSD",1740160304610,0.28813857,97001.0,97000.0,3.10351745]
["bitfinex","BTCUSD",1740160304855,0.28813857,97001.0,97000.0,3.07677603]
["bitfinex","BTCUSD",1740160305066,0.47496237,97001.0,97000.0,2.7501491]
["bitfinex","BTCUSD",1740160305319,0.55682152,97001.0,97000.0,2.74297811]
["bitfinex","BTCUSD",1740160305524,0.58292237,97001.0,97000.0,2.72297811]
["bitfinex","BTCUSD",1740160305746,1.76072237,97001.0,97000.0,2.6929041]
["bitfinex","BTCUSD",1740160306152,1.70389857,97001.0,97000.0,2.6929041]
["bitfinex","BTCUSD",1740160306349,1.70389857,97001.0,97000.0,2.64847224]
["bitfinex","BTCUSD",1740160306599,1.69889857,97001.0,97000.0,2.64847224]
["bitfinex","BTCUSD",1740160306812,1.69889857,97001.0,97000.0,2.62347224]
["bitfinex","BTCUSD",1740160306813,1.72589857,97001.0,97000.0,2.62347224]
["bitfinex","BTCUSD",1740160307036,1.72589857,97001.0,97000.0,2.51442224]
["bitfinex","BTCUSD",1740160307331,1.74272237,97001.0,97000.0,2.51442224]
["bitfinex","BTCUSD",1740160307491,1.70589857,97001.0,97000.0,2.51442224]
["bitfinex","BTCUSD",1740160307693,1.69989857,97001.0,97000.0,2.51342224]
["bitfinex","BTCUSD",1740160307897,1.69533857,97001.0,97000.0,2.51342224]
["bitfinex","BTCUSD",1740160308073,1.74372237,97001.0,97000.0,2.51342224]
["bitfinex","BTCUSD",1740160308593,1.61595772,97001.0,97000.0,2.51342224]
["bitfinex","BTCUSD",1740160308814,1.60895772,97001.0,97000.0,2.51342224]
["bitfinex","BTCUSD",1740160308978,1.62349857,97001.0,97000.0,2.51342224]
["bitfinex","BTCUSD",1740160309180,1.63049857,97001.0,97000.0,2.51342224]
["bitfinex","BTCUSD",1740160309425,1.61893857,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160309640,1.64876237,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160310062,1.64176237,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160310293,1.60493857,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160310513,1.46193857,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160310713,1.46279087,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160310959,1.46979087,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160311213,1.50661467,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160311420,1.49261467,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160311708,1.50661467,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160312117,0.64231467,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160312323,0.63531467,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160312530,0.64231467,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160312673,0.60549087,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160313080,0.27045002,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160313351,0.0078523,97001.0,97000.0,2.51292224]
["bitfinex","BTCUSD",1740160313764,0.0148523,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160313949,4.11049799,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160314156,4.0148523,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160314521,4.0008523,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160314844,4.0098523,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160315300,4.0028523,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160315506,4.0058523,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160316306,4.01116468,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160317059,4.01116468,97001.0,97000.0,2.66706124]
["bitfinex","BTCUSD",1740160317270,4.01116468,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160317271,4.26844737,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160317712,4.41844737,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160318585,4.41344737,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160318885,4.41944737,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160319090,4.42444737,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160319313,4.41844737,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160319843,4.11381037,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160320050,4.10881037,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160320255,4.00616468,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160320514,4.01216468,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160320739,4.01916468,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160321365,4.11581037,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160321576,4.12081037,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160321809,4.11381037,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160322010,4.01716468,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160322141,4.02016468,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160322342,4.01416468,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160323171,4.00616468,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160323576,4.00916468,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160323803,4.01016468,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160324171,4.01216468,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160324377,4.00816468,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160324600,4.00816468,97001.0,97000.0,2.55902224]
["bitfinex","BTCUSD",1740160324601,4.01116468,97001.0,97000.0,2.55902224]
["bitfinex","BTCUSD",1740160324806,4.01116468,97001.0,97000.0,2.89760693]
["bitfinex","BTCUSD",1740160325137,4.0058523,97001.0,97000.0,2.79496124]
["bitfinex","BTCUSD",1740160325681,4.0028523,97001.0,97000.0,2.89760693]
["bitfinex","BTCUSD",1740160326309,4.0008523,97001.0,97000.0,2.79496124]
["bitfinex","BTCUSD",1740160326504,4.0008523,97001.0,97000.0,2.79596124]
["bitfinex","BTCUSD",1740160326741,4.0008523,97001.0,97000.0,2.89860693]
["bitfinex","BTCUSD",1740160326955,4.0018523,97001.0,97000.0,2.89960693]
["bitfinex","BTCUSD",1740160327307,4.0018523,97001.0,97000.0,2.89860693]
["bitfinex","BTCUSD",1740160327520,4.0008523,97001.0,97000.0,2.89760693]
["bitfinex","BTCUSD",1740160327716,4.0018523,97001.0,97000.0,2.89960693]
["bitfinex","BTCUSD",1740160327921,4.0018523,97001.0,97000.0,2.89860693]
["bitfinex","BTCUSD",1740160328140,4.0018523,97001.0,97000.0,2.89760693]
["bitfinex","BTCUSD",1740160328317,4.0018523,97001.0,97000.0,2.89860693]
["bitfinex","BTCUSD",1740160328519,4.0028523,97001.0,97000.0,2.89960693]
["bitfinex","BTCUSD",1740160328716,4.0028523,97001.0,97000.0,7.17060693]
["bitfinex","BTCUSD",1740160328919,4.0028523,97001.0,97000.0,5.38790693]
["bitfinex","BTCUSD",1740160329131,4.0028523,97001.0,97000.0,3.41240693]
["bitfinex","BTCUSD",1740160329343,4.0028523,97001.0,97000.0,3.56240693]
["bitfinex","BTCUSD",1740160329546,4.0018523,97001.0,97000.0,3.56140693]
["bitfinex","BTCUSD",1740160329747,4.0028523,97001.0,97000.0,3.56240693]
["bitfinex","BTCUSD",1740160330108,4.0008523,97001.0,97000.0,3.56040693]
["bitfinex","BTCUSD",1740160330317,4.0018523,97001.0,97000.0,3.56240693]
["bitfinex","BTCUSD",1740160330530,4.0028523,97001.0,97000.0,3.56240693]
["bitfinex","BTCUSD",1740160330734,4.0018523,97001.0,97000.0,3.56040693]
["bitfinex","BTCUSD",1740160330944,3.7447293,97001.0,97000.0,3.58140693]
["bitfinex","BTCUSD",1740160331150,3.6176293,97001.0,97000.0,3.58240693]
["bitfinex","BTCUSD",1740160331280,2.11526001,97001.0,97000.0,3.47450693]
["bitfinex","BTCUSD",1740160331499,1.84433757,97001.0,97000.0,3.47450693]
["bitfinex","BTCUSD",1740160331703,1.57615366,97001.0,97000.0,3.47450693]
["bitfinex","BTCUSD",1740160331968,1.57615366,97001.0,97000.0,3.48904778]
["bitfinex","BTCUSD",1740160332344,0.73112266,97001.0,97000.0,3.48904778]
["bitfinex","BTCUSD",1740160332486,0.72912266,97001.0,97000.0,3.48844778]
["bitfinex","BTCUSD",1740160332702,0.73012266,97001.0,97000.0,3.49544778]
["bitfinex","BTCUSD",1740160332915,0.72912266,97001.0,97000.0,3.49444778]
["bitfinex","BTCUSD",1740160333120,0.72912266,97001.0,97000.0,3.50144778]
["bitfinex","BTCUSD",1740160333325,0.73012266,97001.0,97000.0,3.50144778]
["bitfinex","BTCUSD",1740160333610,0.73012266,97001.0,97000.0,3.48144778]
["bitfinex","BTCUSD",1740160333746,0.73012266,97001.0,97000.0,3.50144778]
["bitfinex","BTCUSD",1740160333941,0.73012266,97001.0,97000.0,3.48144778]
["bitfinex","BTCUSD",1740160334148,0.73012266,97001.0,97000.0,3.50144778]
["bitfinex","BTCUSD",1740160334350,0.73097316,97001.0,97000.0,3.50144778]
["bitfinex","BTCUSD",1740160334552,0.73097316,97001.0,97000.0,3.48144778]
["bitfinex","BTCUSD",1740160334753,0.73097316,97001.0,97000.0,3.50144778]
["bitfinex","BTCUSD",1740160335382,0.73097316,97001.0,97000.0,3.44690693]
["bitfinex","BTCUSD",1740160335588,0.73097316,97001.0,97000.0,3.29226793]
["bitfinex","BTCUSD",1740160335839,0.73097316,97001.0,97000.0,3.29186793]
["bitfinex","BTCUSD",1740160336434,0.73097316,97001.0,97000.0,3.31186793]
["bitfinex","BTCUSD",1740160337071,0.73097316,97001.0,97000.0,3.29186793]
["bitfinex","BTCUSD",1740160337831,0.73097316,97001.0,97000.0,3.31186793]
["bitfinex","BTCUSD",1740160338576,0.73097316,97001.0,97000.0,3.29186793]
["bitfinex","BTCUSD",1740160339122,0.73097316,97001.0,97000.0,2.78432224]
["bitfinex","BTCUSD",1740160339301,0.73097316,97001.0,97000.0,2.52642224]
["bitfinex","BTCUSD",1740160339705,0.73097316,97001.0,97000.0,2.67642224]
["bitfinex","BTCUSD",1740160340014,0.72897316,97001.0,97000.0,2.66242224]
["bitfinex","BTCUSD",1740160340610,0.73097316,97001.0,97000.0,2.67642224]
["bitfinex","BTCUSD",1740160341545,0.73097316,97001.0,97000.0,2.52642224]
["bitfinex","BTCUSD",1740160342728,0.77897316,97001.0,97000.0,2.52642224]
["bitfinex","BTCUSD",1740160342927,0.77797316,97001.0,97000.0,2.51942224]
["bitfinex","BTCUSD",1740160343129,0.77697316,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160343342,0.77697316,97001.0,97000.0,2.51542224]
["bitfinex","BTCUSD",1740160343550,0.77697316,97001.0,97000.0,2.51842224]
["bitfinex","BTCUSD",1740160343758,0.77439587,97001.0,97000.0,2.51542224]
["bitfinex","BTCUSD",1740160344212,0.77639587,97001.0,97000.0,2.51542224]
["bitfinex","BTCUSD",1740160344612,0.77639587,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160345132,0.77839587,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160345537,0.77639587,97001.0,97000.0,2.51242224]
["bitfinex","BTCUSD",1740160346141,0.72639587,97001.0,97000.0,2.49575557]
["bitfinex","BTCUSD",1740160346341,0.72739587,97001.0,97000.0,2.49575557]
["bitfinex","BTCUSD",1740160346730,0.72839587,97001.0,97000.0,2.49575557]
["bitfinex","BTCUSD",1740160346935,0.72839587,97001.0,97000.0,2.14575557]
["bitfinex","BTCUSD",1740160347145,0.73039587,97001.0,97000.0,2.14575557]
["bitfinex","BTCUSD",1740160347679,0.72839587,97001.0,97000.0,2.14575557]
["bitfinex","BTCUSD",1740160347921,0.72639587,97001.0,97000.0,2.14675557]
["bitfinex","BTCUSD",1740160348330,0.72639587,97001.0,97000.0,2.14775557]
["bitfinex","BTCUSD",1740160348530,0.72639587,97001.0,97000.0,2.14675557]
["bitfinex","BTCUSD",1740160349240,0.72639587,97001.0,97000.0,2.14575557]
["bitfinex","BTCUSD",1740160349447,0.72639587,97001.0,97000.0,2.14775557]
["bitfinex","BTCUSD",1740160349646,0.72639587,97001.0,97000.0,2.14675557]
["bitfinex","BTCUSD",1740160349847,0.72639587,97001.0,97000.0,2.14575557]
["bitfinex","BTCUSD",1740160350398,0.72639587,97001.0,97000.0,2.14675557]
["bitfinex","BTCUSD",1740160350735,0.72639587,97001.0,97000.0,2.14575557]
["bitfinex","BTCUSD",1740160350962,0.72639587,97001.0,97000.0,2.14775557]
["bitfinex","BTCUSD",1740160351517,0.72639587,97001.0,97000.0,2.14875557]
["bitfinex","BTCUSD",1740160351846,0.72639587,97001.0,97000.0,2.14675557]
["bitfinex","BTCUSD",1740160352047,0.72639587,97001.0,97000.0,2.14775557]
["bitfinex","BTCUSD",1740160352247,0.72639587,97001.0,97000.0,2.14675557]
["bitfinex","BTCUSD",1740160352651,0.72639587,97001.0,97000.0,2.14775557]
["bitfinex","BTCUSD",1740160353964,0.72639587,97001.0,97000.0,2.14675557]
["bitfinex","BTCUSD",1740160354193,0.72639587,97001.0,97000.0,2.14775557]
["bitfinex","BTCUSD",1740160355604,0.72639587,97001.0,97000.0,2.14675557]
["bitfinex","BTCUSD",1740160357383,0.72639587,97001.0,97000.0,2.14775557]
["bitfinex","BTCUSD",1740160357645,0.72639587,97001.0,97000.0,2.14675557]
["bitfinex","BTCUSD",1740160357891,0.72639587,97001.0,97000.0,2.25040126]
["bitfinex","BTCUSD",1740160358129,0.72639587,97001.0,97000.0,2.24940126]
["bitfinex","BTCUSD",1740160358322,0.72639587,97001.0,97000.0,2.25140126]
["bitfinex","BTCUSD",1740160358525,0.72639587,97001.0,97000.0,2.25040126]
["bitfinex","BTCUSD",1740160358933,0.72639587,97001.0,97000.0,2.25240126]
["bitfinex","BTCUSD",1740160359111,0.72639587,97001.0,97000.0,2.25040126]
["bitfinex","BTCUSD",1740160359314,0.72639587,97001.0,97000.0,2.24840126]
["bitfinex","BTCUSD",1740160359632,0.72739587,97001.0,97000.0,2.25340126]
["bitfinex","BTCUSD",1740160360134,0.72639587,97001.0,97000.0,2.24840126]
["bitfinex","BTCUSD",1740160360456,0.72839587,97001.0,97000.0,2.26040126]
["bitfinex","BTCUSD",1740160360653,0.72739587,97001.0,97000.0,2.25340126]
["bitfinex","BTCUSD",1740160360918,0.72739587,97001.0,97000.0,5.41180126]
["bitfinex","BTCUSD",1740160361167,0.72839587,97001.0,97000.0,7.21529026]
["bitfinex","BTCUSD",1740160361824,0.72839587,97001.0,97000.0,7.33845216]
["bitfinex","BTCUSD",1740160362528,0.72839587,97001.0,97000.0,7.35845216]
["bitfinex","BTCUSD",1740160362714,0.72739587,97001.0,97000.0,7.35345216]
["bitfinex","BTCUSD",1740160362985,0.72839587,97001.0,97000.0,7.37499301]
["bitfinex","BTCUSD",1740160363425,0.72739587,97001.0,97000.0,7.36799301]
["bitfinex","BTCUSD",1740160363881,0.72739587,97001.0,97000.0,7.37499301]
["bitfinex","BTCUSD",1740160364333,0.72739587,97001.0,97000.0,7.36799301]
["bitfinex","BTCUSD",1740160364562,0.72739587,97001.0,97000.0,7.37499301]
["bitfinex","BTCUSD",1740160364801,0.72739587,97001.0,97000.0,7.36799301]
["bitfinex","BTCUSD",1740160365199,0.72739587,97001.0,97000.0,7.37499301]
["bitfinex","BTCUSD",1740160365357,0.72639587,97001.0,97000.0,7.36099301]
["bitfinex","BTCUSD",1740160365562,0.72639587,97001.0,97000.0,7.36799301]
["bitfinex","BTCUSD",1740160366225,0.72639587,97001.0,97000.0,7.36099301]
["bitfinex","BTCUSD",1740160366404,0.72639587,97001.0,97000.0,7.36799301]
["bitfinex","BTCUSD",1740160366606,0.72639587,97001.0,97000.0,7.37499301]
["bitfinex","BTCUSD",1740160367021,0.72639587,97001.0,97000.0,7.39895501]
["bitfinex","BTCUSD",1740160367219,0.72639587,97001.0,97000.0,7.39935501]
["bitfinex","BTCUSD",1740160367423,0.72639587,97001.0,97000.0,7.39235501]
["bitfinex","BTCUSD",1740160367838,0.72639587,97001.0,97000.0,7.39935501]
["bitfinex","BTCUSD",1740160368048,0.72639587,97001.0,97000.0,7.39235501]
["bitfinex","BTCUSD",1740160368247,0.72639587,97001.0,97000.0,7.39935501]
["bitfinex","BTCUSD",1740160368674,0.72639587,97001.0,97000.0,7.39235501]
["bitfinex","BTCUSD",1740160368952,0.72639587,97001.0,97000.0,7.37195501]
["bitfinex","BTCUSD",1740160369161,0.72639587,97001.0,97000.0,7.39195501]
["bitfinex","BTCUSD",1740160369384,0.72639587,97001.0,97000.0,7.37195501]
["bitfinex","BTCUSD",1740160369594,0.72639587,97001.0,97000.0,7.37895501]
["bitfinex","BTCUSD",1740160369737,0.72639587,97001.0,97000.0,7.35141416]
["bitfinex","BTCUSD",1740160370115,0.72639587,97001.0,97000.0,2.81580126]
["bitfinex","BTCUSD",1740160370324,0.72639587,97001.0,97000.0,2.46200126]
["bitfinex","BTCUSD",1740160370501,0.72639587,97001.0,97000.0,2.26240126]
["bitfinex","BTCUSD",1740160370751,0.72639587,97001.0,97000.0,2.25540126]
["bitfinex","BTCUSD",1740160371146,0.80419587,97001.0,97000.0,2.25540126]
["bitfinex","BTCUSD",1740160371899,0.80419587,97001.0,97000.0,2.26240126]
["bitfinex","BTCUSD",1740160372314,0.80419587,97001.0,97000.0,2.15275557]
["bitfinex","BTCUSD",1740160373118,0.80419587,97001.0,97000.0,2.15975557]
["bitfinex","BTCUSD",1740160373323,0.80419587,97001.0,97000.0,2.15275557]
["bitfinex","BTCUSD",1740160373547,0.80419587,97001.0,97000.0,2.15675557]
["bitfinex","BTCUSD",1740160373950,0.80419587,97001.0,97000.0,2.14875557]
["bitfinex","BTCUSD",1740160374129,0.80419587,97001.0,97000.0,2.15475557]
["bitfinex","BTCUSD",1740160374556,0.80419587,97001.0,97000.0,2.14875557]
["bitfinex","BTCUSD",1740160374961,0.80419587,97001.0,97000.0,2.15375557]
["bitfinex","BTCUSD",1740160375544,0.85119587,97001.0,97000.0,2.14875557]
["bitfinex","BTCUSD",1740160375722,0.85119587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160375919,0.85119587,97001.0,97000.0,2.14975557]
["bitfinex","BTCUSD",1740160376122,0.85119587,97001.0,97000.0,2.15375557]
["bitfinex","BTCUSD",1740160376783,0.85119587,97001.0,97000.0,2.14975557]
["bitfinex","BTCUSD",1740160377188,0.85119587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160377799,0.85119587,97001.0,97000.0,2.24740126]
["bitfinex","BTCUSD",1740160377999,0.72639587,97001.0,97000.0,2.24740126]
["bitfinex","BTCUSD",1740160379178,0.72639587,97001.0,97000.0,2.25240126]
["bitfinex","BTCUSD",1740160379383,0.72639587,97001.0,97000.0,2.24740126]
["bitfinex","BTCUSD",1740160379609,0.72639587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160379814,0.72639587,97001.0,97000.0,2.14975557]
["bitfinex","BTCUSD",1740160380153,0.72639587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160380363,0.72639587,97001.0,97000.0,2.14975557]
["bitfinex","BTCUSD",1740160380786,0.80689587,97001.0,97000.0,2.14975557]
["bitfinex","BTCUSD",1740160380991,0.85449587,97001.0,97000.0,2.14975557]
["bitfinex","BTCUSD",1740160381201,0.85449587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160381415,0.85549587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160381982,0.85449587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160382208,0.85549587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160382408,0.85649587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160382814,0.85549587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160383015,0.85649587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160383540,0.85549587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160383732,0.86194933,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160384154,0.86394933,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160384721,0.85649587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160384924,0.85749587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160388198,0.85649587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160388409,0.85449587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160388584,0.85549587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160388808,0.85749587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160389007,0.86394931,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160389188,0.86594931,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160389737,0.86494931,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160390143,0.85949587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160393177,0.85849587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160393819,0.85949587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160394224,0.85849587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160394436,0.85949587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160395898,0.85649587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160396102,0.85949587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160396715,0.85849587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160396913,0.85949587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160397458,1.01313287,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160397677,1.01413287,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160398296,0.85949587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160398518,1.01013287,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160400583,0.72739587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160401676,0.95713287,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160401914,1.00473287,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160409239,1.01118606,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160409437,0.85654906,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160410197,1.01118606,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160410401,0.85009587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160410701,1.00473287,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160411984,0.85009587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160412145,1.00473287,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160414239,0.85009587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160414444,0.72739587,97001.0,97000.0,2.14475557]
["bitfinex","BTCUSD",1740160415265,0.72639587,97001.0,97000.0,2.24740126]
["bitfinex","BTCUSD",1740160415470,0.72739587,97001.0,97000.0,2.24740126]
["bitfinex","BTCUSD",1740160415671,0.72839587,97001.0,97000.0,2.24740126]
["bitfinex","BTCUSD",1740160416085,0.72739587,97001.0,97000.0,2.24740126]
["bitfinex","BTCUSD",1740160416508,0.72739587,97001.0,97000.0,2.24940126]
["bitfinex","BTCUSD",1740160417010,0.72639587,97001.0,97000.0,2.24940126]
["bitfinex","BTCUSD",1740160417506,0.72639587,97001.0,97000.0,2.24740126]
["bitfinex","BTCUSD",1740160417842,0.72639587,97001.0,97000.0,2.25140126]
["bitfinex","BTCUSD",1740160418280,0.72639587,97001.0,97000.0,2.26147979]
["bitfinex","BTCUSD",1740160418487,0.72639587,97001.0,97000.0,2.26547979]
["bitfinex","BTCUSD",1740160418692,0.72639587,97001.0,97000.0,2.41547979]
["bitfinex","BTCUSD",1740160420328,0.72639587,97001.0,97000.0,2.57011879]
["bitfinex","BTCUSD",1740160420504,0.72639587,97001.0,97000.0,2.40540126]
["bitfinex","BTCUSD",1740160420713,0.72639587,97001.0,97000.0,2.83060126]
["bitfinex","BTCUSD",1740160421056,0.72639587,97001.0,97000.0,2.69460126]
["bitfinex","BTCUSD",1740160421771,0.72639587,97001.0,97000.0,2.84460126]
["bitfinex","BTCUSD",1740160422807,0.72639587,97001.0,97000.0,2.86460126]
["bitfinex","BTCUSD",1740160423241,0.72639587,97001.0,97000.0,2.88460126]
["bitfinex","BTCUSD",1740160423637,0.72639587,97001.0,97000.0,2.87760126]
["bitfinex","BTCUSD",1740160424221,0.72639587,97001.0,97000.0,2.87060126]
["bitfinex","BTCUSD",1740160424463,0.70553036,97001.0,97000.0,2.89214211]
["bitfinex","BTCUSD",1740160424687,0.11496091,97001.0,97000.0,2.89914211]
["bitfinex","BTCUSD",1740160424930,0.11496091,97001.0,97000.0,2.93010011]
["bitfinex","BTCUSD",1740160425173,0.11496091,97001.0,97000.0,2.92310011]
["bitfinex","BTCUSD",1740160425373,0.11496091,97001.0,97000.0,2.91610011]
["bitfinex","BTCUSD",1740160425574,0.11496091,97001.0,97000.0,2.93010011]
["bitfinex","BTCUSD",1740160426311,0.077,97063.0,97023.0,0.42735694]
["bitfinex","BTCUSD",1740160426541,0.077,97063.0,97023.0,7.37854282]
["bitfinex","BTCUSD",1740160427006,0.077,97063.0,97023.0,5.12012511]
["bitfinex","BTCUSD",1740160427191,0.154549,97057.0,97023.0,5.06518426]
["bitfinex","BTCUSD",1740160427426,0.077,97063.0,97023.0,2.84478226]
["bitfinex","BTCUSD",1740160427629,0.00987691,97053.0,97023.0,2.85178226]
["bitfinex","BTCUSD",1740160427839,0.00987691,97053.0,97023.0,2.68398226]
["bitfinex","BTCUSD",1740160428045,0.00987691,97053.0,97023.0,2.65698226]
["bitfinex","BTCUSD",1740160428254,0.00987691,97053.0,97023.0,1.50378226]
["bitfinex","BTCUSD",1740160428456,0.077,97039.0,97023.0,1.34948226]
["bitfinex","BTCUSD",1740160428738,0.077,97039.0,97023.0,1.36348226]
["bitfinex","BTCUSD",1740160428939,0.00987691,97053.0,97023.0,1.38348226]
["bitfinex","BTCUSD",1740160429146,0.0752,97051.0,97023.0,6.18837126]
["bitfinex","BTCUSD",1740160429353,0.0752,97051.0,97023.0,6.20291211]
["bitfinex","BTCUSD",1740160429527,0.0471,97055.0,97023.0,6.22291211]
["bitfinex","BTCUSD",1740160429915,0.0471,97055.0,97023.0,6.20891211]
["bitfinex","BTCUSD",1740160430154,0.0471,97055.0,97023.0,6.21591211]
["bitfinex","BTCUSD",1740160430585,0.0471,97055.0,97023.0,6.37751411]
["bitfinex","BTCUSD",1740160430785,0.0471,97055.0,97023.0,6.37051411]
["bitfinex","BTCUSD",1740160431188,0.0471,97055.0,97023.0,6.36351411]
["bitfinex","BTCUSD",1740160431388,0.0752,97059.0,97023.0,6.36391411]
["bitfinex","BTCUSD",1740160431799,0.0752,97059.0,97023.0,6.37091411]
["bitfinex","BTCUSD",1740160431994,0.0752,97059.0,97023.0,6.37791411]
["bitfinex","BTCUSD",1740160432237,0.01148,97109.0,97023.0,6.37791411]
["bitfinex","BTCUSD",1740160432238,0.0783,97075.0,97023.0,6.37791411]
["bitfinex","BTCUSD",1740160433012,0.0008523,97024.0,97023.0,6.37791411]
["bitfinex","BTCUSD",1740160433421,0.0008523,97024.0,97023.0,6.36391411]
["bitfinex","BTCUSD",1740160433776,0.0008523,97024.0,97023.0,6.36591411]
["bitfinex","BTCUSD",1740160434120,0.0008523,97024.0,97023.0,6.36391411]
["bitfinex","BTCUSD",1740160434329,0.0008523,97024.0,97023.0,6.37791411]
["bitfinex","BTCUSD",1740160434986,3e-07,97024.0,97023.0,6.49109411]
["bitfinex","BTCUSD",1740160435188,3e-07,97024.0,97023.0,2.18620511]
["bitfinex","BTCUSD",1740160435503,0.0008519,97043.0,97042.0,0.35911285]
["bitfinex","BTCUSD",1740160435709,9e-07,97043.0,97042.0,2.70266568]
["bitfinex","BTCUSD",1740160435927,0.081,97098.0,97076.0,0.15]
["bitfinex","BTCUSD",1740160436143,0.081,97098.0,97078.0,0.23235494]
["bitfinex","BTCUSD",1740160436346,0.081,97098.0,97081.0,0.206013]
["bitfinex","BTCUSD",1740160436552,0.081,97098.0,97082.0,0.10388147]
["bitfinex","BTCUSD",1740160436762,0.08104353,97098.0,97088.0,0.16312405]
["bitfinex","BTCUSD",1740160437128,4.353e-05,97098.0,97097.0,0.154484]
["bitfinex","BTCUSD",1740160437371,4.353e-05,97098.0,97097.0,0.25712969]
["bitfinex","BTCUSD",1740160438075,4.353e-05,97098.0,97097.0,0.40712969]
["bitfinex","BTCUSD",1740160438308,4.353e-05,97098.0,97097.0,0.43012969]
["bitfinex","BTCUSD",1740160438857,0.0008523,97099.0,97097.0,0.43012969]
["bitfinex","BTCUSD",1740160438858,8.3e-07,97099.0,97098.0,0.35902385]
["bitfinex","BTCUSD",1740160439117,8.3e-07,97099.0,97098.0,1.44161032]
["bitfinex","BTCUSD",1740160439781,8.3e-07,97099.0,97098.0,1.45615117]
["bitfinex","BTCUSD",1740160440010,8.3e-07,97099.0,97098.0,1.47615117]
["bitfinex","BTCUSD",1740160440652,8.3e-07,97099.0,97098.0,1.48315117]
["bitfinex","BTCUSD",1740160440863,8.3e-07,97099.0,97098.0,1.49299243]
["bitfinex","BTCUSD",1740160441076,8.3e-07,97099.0,97098.0,1.60304583]
["bitfinex","BTCUSD",1740160441290,8.3e-07,97099.0,97098.0,1.53166372]
["bitfinex","BTCUSD",1740160441486,8.3e-07,97099.0,97098.0,1.42861032]
["bitfinex","BTCUSD",1740160441681,8.3e-07,97099.0,97098.0,1.28112732]
["bitfinex","BTCUSD",1740160441907,8.3e-07,97099.0,97098.0,0.11664569]
["bitfinex","BTCUSD",1740160442560,8.3e-07,97099.0,97098.0,0.27112869]
["bitfinex","BTCUSD",1740160442794,8.3e-07,97099.0,97098.0,1.42861032]
["bitfinex","BTCUSD",1740160442993,8.3e-07,97099.0,97098.0,1.44161032]
["bitfinex","BTCUSD",1740160443294,8.3e-07,97099.0,97098.0,1.45561032]
["bitfinex","BTCUSD",1740160443575,8.3e-07,97099.0,97098.0,1.44161032]
["bitfinex","BTCUSD",1740160443773,8.3e-07,97099.0,97098.0,1.44861032]
["bitfinex","BTCUSD",1740160443974,8.3e-07,97099.0,97098.0,1.45561032]
["bitfinex","BTCUSD",1740160444176,8.3e-07,97099.0,97098.0,1.46315117]
["bitfinex","BTCUSD",1740160444392,8.3e-07,97099.0,97098.0,2.49777988]
["bitfinex","BTCUSD",1740160444787,8.3e-07,97099.0,97098.0,2.50477988]
["bitfinex","BTCUSD",1740160445001,0.01115693,97126.0,97124.0,0.15]
["bitfinex","BTCUSD",1740160445219,0.01115693,97126.0,97125.0,0.40832098]
["bitfinex","BTCUSD",1740160445438,0.01115693,97126.0,97125.0,0.25264569]
["bitfinex","BTCUSD",1740160445889,0.01115693,97126.0,97125.0,0.40708569]
["bitfinex","BTCUSD",1740160446103,0.0008511,97137.0,97125.0,0.40708569]
["bitfinex","BTCUSD",1740160446314,0.00098157,97137.0,97132.0,0.154428]
["bitfinex","BTCUSD",1740160446489,0.00098157,97137.0,97133.0,0.10264569]
["bitfinex","BTCUSD",1740160447529,0.00098157,97137.0,97133.0,0.10464569]
["bitfinex","BTCUSD",1740160447947,0.0754,97136.0,97133.0,0.10964569]
["bitfinex","BTCUSD",1740160448977,0.0754,97136.0,97133.0,0.10764569]
["bitfinex","BTCUSD",1740160449871,0.0754,97136.0,97133.0,0.10664569]
["bitfinex","BTCUSD",1740160450080,0.0754,97136.0,97133.0,0.10764569]
["bitfinex","BTCUSD",1740160450311,0.0754,97136.0,97133.0,0.009]
["bitfinex","BTCUSD",1740160450743,0.0754,97136.0,97133.0,0.004]
["bitfinex","BTCUSD",1740160451172,0.154425,97134.0,97133.0,0.004]
["bitfinex","BTCUSD",1740160451389,0.0821,97134.0,97133.0,0.006]
["bitfinex","BTCUSD",1740160452349,0.0821,97134.0,97133.0,0.002]
["bitfinex","BTCUSD",1740160452562,0.0821,97134.0,97112.0,0.205945]
["bitfinex","BTCUSD",1740160452767,0.0821,97134.0,97113.0,0.10264569]
["bitfinex","BTCUSD",1740160452968,0.0821,97134.0,97116.0,0.15]
["bitfinex","BTCUSD",1740160453185,0.0821,97134.0,97114.0,0.23359033]
["bitfinex","BTCUSD",1740160453186,0.0821,97134.0,97118.0,0.15]
["bitfinex","BTCUSD",1740160453389,0.0008496,97136.0,97124.0,0.08235494]
["bitfinex","BTCUSD",1740160453604,0.0008496,97136.0,97125.0,0.10264569]
["bitfinex","BTCUSD",1740160453814,0.0008496,97136.0,97134.0,0.15]
["bitfinex","BTCUSD",1740160454019,0.0008496,97136.0,97135.0,0.40706969]
["bitfinex","BTCUSD",1740160455044,0.0008496,97136.0,97135.0,0.42161054]
["bitfinex","BTCUSD",1740160455520,0.0008496,97136.0,97135.0,5.37519954]
["bitfinex","BTCUSD",1740160455723,0.0008496,97136.0,97135.0,5.47821824]
["bitfinex","BTCUSD",1740160456348,0.00098157,97137.0,97135.0,5.47821824]
["bitfinex","BTCUSD",1740160456349,1.7e-07,97141.0,97140.0,0.453116]
["bitfinex","BTCUSD",1740160456556,0.0008509,97152.0,97140.0,0.453116]
["bitfinex","BTCUSD",1740160456557,9e-07,97152.0,97151.0,0.303098]
["bitfinex","BTCUSD",1740160456768,9e-07,97152.0,97151.0,2.00280131]
["bitfinex","BTCUSD",1740160456979,9e-07,97152.0,97151.0,3.03182379]
["bitfinex","BTCUSD",1740160457224,0.0008506,97187.0,97186.0,0.154343]
["bitfinex","BTCUSD",1740160457423,0.0008506,97187.0,97186.0,1.78544788]
["bitfinex","BTCUSD",1740160457633,0.00098107,97187.0,97186.0,1.78544788]
["bitfinex","BTCUSD",1740160457840,0.00098107,97187.0,97186.0,6.62049015]
["bitfinex","BTCUSD",1740160458044,0.00098107,97187.0,97186.0,6.60049015]
["bitfinex","BTCUSD",1740160458258,0.00098107,97187.0,97186.0,6.62049015]
["bitfinex","BTCUSD",1740160458461,0.00098107,97187.0,97186.0,3.95670115]
["bitfinex","BTCUSD",1740160458929,0.205671,97243.0,97186.0,3.95670115]
["bitfinex","BTCUSD",1740160458930,0.082,97242.0,97195.0,0.04]
["bitfinex","BTCUSD",1740160459134,0.082,97242.0,97208.0,0.33884885]
["bitfinex","BTCUSD",1740160459357,0.00083463,97209.0,97208.0,6.26086517]
["bitfinex","BTCUSD",1740160459572,0.00083463,97209.0,97208.0,2.15251527]
["bitfinex","BTCUSD",1740160459776,0.00083463,97209.0,97208.0,1.53891527]
["bitfinex","BTCUSD",1740160460655,0.00083463,97209.0,97208.0,1.55291527]
["bitfinex","BTCUSD",1740160460904,0.00083463,97209.0,97208.0,1.54591527]
["bitfinex","BTCUSD",1740160461082,0.00083463,97209.0,97208.0,1.55291527]
["bitfinex","BTCUSD",1740160461786,0.00083463,97209.0,97208.0,1.54591527]
["bitfinex","BTCUSD",1740160462221,0.00083463,97209.0,97208.0,1.57291527]
["bitfinex","BTCUSD",1740160462429,0.00083463,97209.0,97208.0,5.62175198]
["bitfinex","BTCUSD",1740160462661,0.00083463,97209.0,97208.0,3.27845198]
["bitfinex","BTCUSD",1740160462870,0.00083463,97209.0,97208.0,2.88445198]
["bitfinex","BTCUSD",1740160463085,0.00083463,97209.0,97208.0,2.33885198]
["bitfinex","BTCUSD",1740160463318,0.00083463,97209.0,97208.0,2.35185198]
["bitfinex","BTCUSD",1740160463554,0.00083463,97209.0,97208.0,2.36585198]
["bitfinex","BTCUSD",1740160463800,0.00083463,97209.0,97208.0,2.35885198]
["bitfinex","BTCUSD",1740160464076,0.082,97242.0,97223.0,0.324284]
["bitfinex","BTCUSD",1740160464297,0.082,97242.0,97223.0,1.80538888]
["bitfinex","BTCUSD",1740160464509,0.00098081,97224.0,97223.0,6.71320428]
["bitfinex","BTCUSD",1740160465147,2.1e-07,97226.0,97225.0,0.344281]
["bitfinex","BTCUSD",1740160465351,2.1e-07,97226.0,97225.0,0.46146754]
["bitfinex","BTCUSD",1740160466401,2.1e-07,97226.0,97225.0,0.47990754]
["bitfinex","BTCUSD",1740160466829,0.0008504,97247.0,97231.0,0.324271]
["bitfinex","BTCUSD",1740160467039,0.0008504,97247.0,97231.0,6.26097525]
["bitfinex","BTCUSD",1740160467477,0.0008504,97247.0,97231.0,5.08938625]
["bitfinex","BTCUSD",1740160467694,0.0008504,97247.0,97231.0,5.10938625]
["bitfinex","BTCUSD",1740160467906,0.0008504,97247.0,97231.0,5.12082625]
["bitfinex","BTCUSD",1740160468149,0.0008504,97247.0,97231.0,5.10082625]
["bitfinex","BTCUSD",1740160468353,0.0008504,97247.0,97231.0,5.12082625]
["bitfinex","BTCUSD",1740160468551,0.0008504,97247.0,97231.0,5.12782625]
["bitfinex","BTCUSD",1740160468736,0.0008504,97247.0,97231.0,4.3573854]
["bitfinex","BTCUSD",1740160468935,0.0008504,97247.0,97231.0,4.1365854]
["bitfinex","BTCUSD",1740160469192,2e-07,97235.0,97231.0,4.2522854]
["bitfinex","BTCUSD",1740160469395,0.0008504,97247.0,97246.0,0.324247]
["bitfinex","BTCUSD",1740160469626,0.0008504,97247.0,97246.0,1.78535188]
["bitfinex","BTCUSD",1740160470046,0.0008504,97247.0,97246.0,6.59024088]
["bitfinex","BTCUSD",1740160470184,0.0008504,97247.0,97246.0,6.11445188]
["bitfinex","BTCUSD",1740160470592,0.0008504,97247.0,97246.0,6.12451821]
["bitfinex","BTCUSD",1740160470800,1e-08,97266.0,97265.0,0.02]
["bitfinex","BTCUSD",1740160470997,9.1e-07,97267.0,97266.0,5.27234585]
["bitfinex","BTCUSD",1740160471205,0.00013122,97267.0,97266.0,0.57010254]
["bitfinex","BTCUSD",1740160471811,2.2e-07,97267.0,97266.0,0.57010254]
["bitfinex","BTCUSD",1740160472027,0.0469498,97307.0,97266.0,0.57010254]
["bitfinex","BTCUSD",1740160472028,0.0469498,97307.0,97288.0,0.304181]
["bitfinex","BTCUSD",1740160472226,0.0469498,97307.0,97288.0,0.25264569]
["bitfinex","BTCUSD",1740160472634,0.0469498,97307.0,97288.0,0.10264569]
["bitfinex","BTCUSD",1740160472908,0.0487,97288.0,97256.0,1.34391834]
["bitfinex","BTCUSD",1740160473108,0.0801,97276.0,97257.0,0.10264569]
["bitfinex","BTCUSD",1740160473317,0.0801,97276.0,97260.0,0.10264569]
["bitfinex","BTCUSD",1740160473527,0.0801,97276.0,97261.0,0.15]
["bitfinex","BTCUSD",1740160473743,0.0801,97276.0,97262.0,0.10264569]
["bitfinex","BTCUSD",1740160474159,0.0801,97276.0,97268.0,0.154212]
["bitfinex","BTCUSD",1740160474375,0.0801,97276.0,97269.0,0.10264569]
["bitfinex","BTCUSD",1740160474593,0.0801,97276.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160474815,0.0751,97274.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160474995,0.0751,97274.0,97257.0,0.10264569]
["bitfinex","BTCUSD",1740160475244,0.0751,97274.0,97258.0,0.00123365]
["bitfinex","BTCUSD",1740160475450,0.0751,97274.0,97260.0,0.10264569]
["bitfinex","BTCUSD",1740160476102,0.0751,97274.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160476316,0.0495,97275.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160476317,0.0751,97269.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160476493,0.24406033,97270.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160476494,0.0751,97257.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160476871,0.0751,97257.0,97256.0,0.102776]
["bitfinex","BTCUSD",1740160477081,0.0751,97257.0,97256.0,0.257008]
["bitfinex","BTCUSD",1740160478455,0.074,97257.0,97256.0,0.407008]
["bitfinex","BTCUSD",1740160479382,0.074,97257.0,97256.0,0.102776]
["bitfinex","BTCUSD",1740160480923,0.074,97257.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160481369,0.22823,97257.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160481620,0.074,97257.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160481839,0.22823,97257.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160482279,0.27753,97257.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160484127,0.29426336,97257.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160484333,0.14003336,97257.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160484536,0.29426336,97257.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160486195,0.14003336,97257.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160486782,0.12973591,97257.0,97256.0,0.00013031]
["bitfinex","BTCUSD",1740160488228,0.28396591,97257.0,97256.0,0.00183131]
["bitfinex","BTCUSD",1740160490801,0.28396591,97257.0,97225.0,0.15]
["bitfinex","BTCUSD",1740160490802,0.205644,97255.0,97219.0,0.08225671]
["bitfinex","BTCUSD",1740160491027,0.205644,97255.0,97184.0,0.09365671]
["bitfinex","BTCUSD",1740160491028,0.0455,97232.0,97184.0,0.09365671]
["bitfinex","BTCUSD",1740160491229,0.0782,97218.0,97210.0,0.10264569]
["bitfinex","BTCUSD",1740160491448,0.205727,97216.0,97210.0,0.10264569]
["bitfinex","BTCUSD",1740160491653,0.154305,97210.0,97185.0,0.15]
["bitfinex","BTCUSD",1740160491858,0.154305,97210.0,97184.0,0.08225671]
["bitfinex","BTCUSD",1740160492268,0.199805,97210.0,97184.0,0.08225671]
["bitfinex","BTCUSD",1740160492559,0.199805,97210.0,97209.0,0.00123031]
["bitfinex","BTCUSD",1740160492764,0.282005,97210.0,97209.0,0.00123031]
["bitfinex","BTCUSD",1740160494279,0.15436,97175.0,97173.0,0.001698]
["bitfinex","BTCUSD",1740160494499,0.154362,97174.0,97173.0,0.10477832]
["bitfinex","BTCUSD",1740160494708,0.154362,97174.0,97173.0,0.00213263]
["bitfinex","BTCUSD",1740160497745,0.40700769,97174.0,97173.0,0.00213263]
["bitfinex","BTCUSD",1740160497946,0.154379,97163.0,97134.0,0.08235494]
["bitfinex","BTCUSD",1740160498145,0.40066554,97163.0,97162.0,0.00182847]
["bitfinex","BTCUSD",1740160498348,0.55066554,97163.0,97162.0,0.00182847]
["bitfinex","BTCUSD",1740160499531,0.55066554,97163.0,97162.0,4.7e-07]
["bitfinex","BTCUSD",1740160499735,0.39812685,97159.0,97127.0,0.001698]
["bitfinex","BTCUSD",1740160499931,0.50077254,97159.0,97127.0,0.001698]
["bitfinex","BTCUSD",1740160501516,0.33623169,97159.0,97127.0,0.001698]
["bitfinex","BTCUSD",1740160501716,0.233586,97159.0,97134.0,0.08225671]
["bitfinex","BTCUSD",1740160501942,0.0792,97159.0,97144.0,0.08225671]
["bitfinex","BTCUSD",1740160502171,0.233586,97159.0,97144.0,0.08225671]
["bitfinex","BTCUSD",1740160502490,0.0754,97171.0,97158.0,0.10434369]
["bitfinex","BTCUSD",1740160502711,0.0484,97178.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160502893,0.202756,97178.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160503044,0.0484,97178.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160503251,0.202756,97178.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160503452,0.0754,97182.0,97177.0,0.10264569]
["bitfinex","BTCUSD",1740160504126,0.00013015,97188.0,97177.0,0.10264569]
["bitfinex","BTCUSD",1740160504372,0.00013015,97188.0,97186.0,0.08225671]
["bitfinex","BTCUSD",1740160504782,0.00013015,97188.0,97187.0,0.10264569]
["bitfinex","BTCUSD",1740160505286,0.00013015,97188.0,97187.0,0.10388031]
["bitfinex","BTCUSD",1740160505673,0.00013015,97188.0,97187.0,0.10264569]
["bitfinex","BTCUSD",1740160506938,0.15447015,97188.0,97187.0,0.10264569]
["bitfinex","BTCUSD",1740160507122,0.00013015,97188.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160507354,0.154356,97178.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160507828,0.0785,97186.0,97177.0,0.10264569]
["bitfinex","BTCUSD",1740160507997,0.0785,97186.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160507998,0.154357,97177.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160508202,0.0785,97186.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160508514,0.154357,97177.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160508728,0.0785,97186.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160508729,0.0785,97186.0,97176.0,0.1849024]
["bitfinex","BTCUSD",1740160508910,0.0785,97186.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160509375,0.154356,97178.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160510269,0.0785,97186.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160510413,0.205793,97185.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160510619,0.0785,97186.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160510620,0.154357,97178.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160511242,0.154357,97177.0,97176.0,0.08225671]
["bitfinex","BTCUSD",1740160513831,0.0008514,97178.0,97158.0,0.002798]
["bitfinex","BTCUSD",1740160513980,0.0008514,97178.0,97159.0,0.1849024]
["bitfinex","BTCUSD",1740160514189,0.154368,97170.0,97169.0,0.08225671]
["bitfinex","BTCUSD",1740160514832,0.154366,97172.0,97169.0,0.08225671]
["bitfinex","BTCUSD",1740160515028,0.154367,97171.0,97169.0,0.08225671]
["bitfinex","BTCUSD",1740160515233,0.154368,97170.0,97169.0,0.08225671]
["bitfinex","BTCUSD",1740160517121,0.154381,97162.0,97159.0,0.08225671]
["bitfinex","BTCUSD",1740160517331,0.0008514,97178.0,97159.0,0.08225671]
["bitfinex","BTCUSD",1740160517530,0.154378,97164.0,97159.0,0.08225671]
["bitfinex","BTCUSD",1740160517739,0.15438,97163.0,97159.0,0.08225671]
["bitfinex","BTCUSD",1740160517961,0.154381,97162.0,97159.0,0.08225671]
["bitfinex","BTCUSD",1740160518327,0.205812,97176.0,97159.0,0.08225671]
["bitfinex","BTCUSD",1740160518328,0.154373,97167.0,97159.0,0.08225671]
["bitfinex","BTCUSD",1740160518545,0.205812,97176.0,97159.0,0.08225671]
["bitfinex","BTCUSD",1740160518772,0.154378,97165.0,97159.0,0.08225671]
["bitfinex","BTCUSD",1740160519193,0.154378,97164.0,97159.0,0.08225671]
["bitfinex","BTCUSD",1740160519408,0.205812,97176.0,97159.0,0.08225671]
["bitfinex","BTCUSD",1740160519616,0.0008514,97178.0,97159.0,0.08225671]
["bitfinex","BTCUSD",1740160519820,0.154384,97160.0,97159.0,0.08225671]
["bitfinex","BTCUSD",1740160520748,0.205815,97175.0,97159.0,0.08225671]
["bitfinex","BTCUSD",1740160520952,0.24406033,97190.0,97169.0,0.08225671]
["bitfinex","BTCUSD",1740160521165,1.01462871,97239.0,97169.0,0.08225671]
["bitfinex","BTCUSD",1740160521166,0.154344,97185.0,97172.0,0.154365]
["bitfinex","BTCUSD",1740160521377,0.205783,97190.0,97172.0,0.10264569]
["bitfinex","BTCUSD",1740160521578,0.21591315,97195.0,97173.0,0.10388045]
["bitfinex","BTCUSD",1740160521836,0.21591315,97195.0,97173.0,0.10264569]
["bitfinex","BTCUSD",1740160521837,0.205781,97191.0,97173.0,0.10264569]
["bitfinex","BTCUSD",1740160522084,0.15447015,97188.0,97174.0,0.0012347]
["bitfinex","BTCUSD",1740160522283,0.00013015,97188.0,97175.0,0.10264569]
["bitfinex","BTCUSD",1740160522676,0.00013015,97188.0,97176.0,0.3055927]
["bitfinex","BTCUSD",1740160522879,0.00013015,97188.0,97177.0,0.25700269]
["bitfinex","BTCUSD",1740160523323,0.00013015,97188.0,97177.0,0.40700269]
["bitfinex","BTCUSD",1740160524917,0.00013015,97188.0,97177.0,5.22643254]
["bitfinex","BTCUSD",1740160525103,0.00013015,97188.0,97177.0,6.32826125]
["bitfinex","BTCUSD",1740160525312,4e-07,97178.0,97177.0,6.43723742]
["bitfinex","BTCUSD",1740160525602,4e-07,97178.0,97177.0,1.63234842]
["bitfinex","BTCUSD",1740160525857,0.00013015,97188.0,97177.0,1.63234842]
["bitfinex","BTCUSD",1740160525858,0.00013015,97188.0,97187.0,0.344341]
["bitfinex","BTCUSD",1740160526125,0.00013015,97188.0,97187.0,2.58429459]
["bitfinex","BTCUSD",1740160526382,1e-08,97188.0,97187.0,2.68724869]
["bitfinex","BTCUSD",1740160526628,1e-08,97188.0,97187.0,7.49213769]
["bitfinex","BTCUSD",1740160526869,1e-08,97188.0,97187.0,2.68724869]
["bitfinex","BTCUSD",1740160527114,0.1246,97243.0,97211.0,0.16454085]
["bitfinex","BTCUSD",1740160527387,0.2792879,97243.0,97231.0,0.08225671]
["bitfinex","BTCUSD",1740160527586,0.1250349,97243.0,97232.0,0.10264569]
["bitfinex","BTCUSD",1740160527793,0.154255,97242.0,97232.0,0.10264569]
["bitfinex","BTCUSD",1740160528001,0.154256,97241.0,97232.0,0.10264569]
["bitfinex","BTCUSD",1740160528272,0.1250349,97243.0,97233.0,0.154268]
["bitfinex","BTCUSD",1740160528522,0.0754349,97243.0,97237.0,0.154261]
["bitfinex","BTCUSD",1740160528820,0.0754349,97243.0,97238.0,0.10264569]
["bitfinex","BTCUSD",1740160529286,0.0754349,97243.0,97242.0,0.154254]
["bitfinex","BTCUSD",1740160529558,0.0004349,97243.0,97242.0,0.25689969]
["bitfinex","BTCUSD",1740160531055,0.0004349,97243.0,97242.0,0.10264569]
["bitfinex","BTCUSD",1740160531304,0.0004349,97243.0,97214.0,0.02]
["bitfinex","BTCUSD",1740160531305,0.0004349,97243.0,97206.0,0.02]
["bitfinex","BTCUSD",1740160531537,0.0004349,97243.0,97222.0,0.10264569]
["bitfinex","BTCUSD",1740160532268,0.154269,97233.0,97224.0,0.154281]
["bitfinex","BTCUSD",1740160532485,0.154269,97233.0,97224.0,0.10264569]
["bitfinex","BTCUSD",1740160532721,0.205676,97240.0,97224.0,0.10264569]
["bitfinex","BTCUSD",1740160532722,0.0004349,97243.0,97224.0,0.10264569]
["bitfinex","BTCUSD",1740160532975,0.154271,97232.0,97224.0,0.10264569]
["bitfinex","BTCUSD",1740160533486,0.154273,97230.0,97224.0,0.10264569]
["bitfinex","BTCUSD",1740160533734,0.24406033,97240.0,97221.0,0.08225671]
["bitfinex","BTCUSD",1740160533970,0.235885,97223.0,97221.0,0.08225671]
["bitfinex","BTCUSD",1740160534480,0.00504975,97222.0,97221.0,0.08225671]
["bitfinex","BTCUSD",1740160534954,0.00504975,97222.0,97212.0,0.15]
["bitfinex","BTCUSD",1740160535165,0.00504975,97222.0,97213.0,0.10264569]
["bitfinex","BTCUSD",1740160535363,0.15933575,97222.0,97213.0,0.10264569]
["bitfinex","BTCUSD",1740160535582,0.154288,97221.0,97213.0,0.10264569]
["bitfinex","BTCUSD",1740160535780,0.00504975,97222.0,97211.0,0.08225671]
["bitfinex","BTCUSD",1740160535986,0.00504669,97220.0,97211.0,0.08225671]
["bitfinex","BTCUSD",1740160536191,0.00504567,97221.0,97211.0,0.08225671]
["bitfinex","BTCUSD",1740160536394,0.0816,97223.0,97211.0,0.08225671]
["bitfinex","BTCUSD",1740160536617,0.154294,97217.0,97211.0,0.08225671]
["bitfinex","BTCUSD",1740160536789,0.154291,97219.0,97211.0,0.08225671]
["bitfinex","BTCUSD",1740160536994,0.00504567,97216.0,97211.0,0.08225671]
["bitfinex","BTCUSD",1740160537203,0.0008512,97234.0,97212.0,0.10388001]
["bitfinex","BTCUSD",1740160537416,0.00504567,97215.0,97213.0,0.0157749]
["bitfinex","BTCUSD",1740160537618,0.0008512,97234.0,97213.0,0.01454085]
["bitfinex","BTCUSD",1740160538052,0.15931813,97233.0,97213.0,0.01454085]
["bitfinex","BTCUSD",1740160538417,0.00505013,97233.0,97215.0,0.15]
["bitfinex","BTCUSD",1740160538621,0.205693,97232.0,97217.0,0.15]
["bitfinex","BTCUSD",1740160538878,0.00505013,97231.0,97221.0,0.08225671]
["bitfinex","BTCUSD",1740160539085,0.154272,97231.0,97222.0,0.10264569]
["bitfinex","BTCUSD",1740160539290,0.00505013,97230.0,97222.0,0.10264569]
["bitfinex","BTCUSD",1740160539520,0.0008512,97234.0,97222.0,0.10264569]
["bitfinex","BTCUSD",1740160539724,0.00505013,97233.0,97222.0,0.10264569]
["bitfinex","BTCUSD",1740160539916,0.15931913,97233.0,97222.0,0.10264569]
["bitfinex","BTCUSD",1740160540121,0.00505013,97233.0,97222.0,0.10264569]
["bitfinex","BTCUSD",1740160540967,0.00505013,97233.0,97211.0,0.08225671]
["bitfinex","BTCUSD",1740160540968,0.205722,97219.0,97211.0,0.08225671]
["bitfinex","BTCUSD",1740160541165,0.00505013,97233.0,97212.0,0.10264569]
["bitfinex","BTCUSD",1740160541166,0.1543,97213.0,97212.0,0.10264569]
["bitfinex","BTCUSD",1740160541369,0.00631305,97218.0,97211.0,0.08225671]
["bitfinex","BTCUSD",1740160541600,0.154322,97200.0,97198.0,0.08225671]
["bitfinex","BTCUSD",1740160541843,0.205744,97208.0,97199.0,0.10264569]
["bitfinex","BTCUSD",1740160542076,0.15432,97200.0,97199.0,0.10264569]
["bitfinex","BTCUSD",1740160542310,0.154322,97199.0,97198.0,0.08225671]
["bitfinex","BTCUSD",1740160542523,0.15434,97188.0,97173.0,0.23136]
["bitfinex","BTCUSD",1740160542745,0.00043463,97200.0,97173.0,0.23136]
["bitfinex","BTCUSD",1740160542746,0.0769,97199.0,97173.0,0.23136]
["bitfinex","BTCUSD",1740160542970,0.205765,97198.0,97180.0,0.08225671]
["bitfinex","BTCUSD",1740160543200,0.0769,97199.0,97181.0,0.10264569]
["bitfinex","BTCUSD",1740160543456,0.0769,97199.0,97170.0,0.01911811]
["bitfinex","BTCUSD",1740160543457,0.24406033,97191.0,97170.0,0.01911811]
["bitfinex","BTCUSD",1740160543679,0.154355,97179.0,97171.0,0.10264569]
["bitfinex","BTCUSD",1740160543922,0.24406033,97190.0,97170.0,0.01911811]
["bitfinex","BTCUSD",1740160544152,0.0769,97199.0,97170.0,0.01911811]
["bitfinex","BTCUSD",1740160544371,0.154359,97176.0,97160.0,0.15]
["bitfinex","BTCUSD",1740160544596,0.154363,97174.0,97160.0,0.15]
["bitfinex","BTCUSD",1740160544845,0.154359,97176.0,97160.0,0.15]
["bitfinex","BTCUSD",1740160545068,0.154361,97175.0,97160.0,0.15]
["bitfinex","BTCUSD",1740160545293,0.24406033,97190.0,97149.0,0.01911811]
["bitfinex","BTCUSD",1740160545521,0.154367,97171.0,97149.0,0.01911811]
["bitfinex","BTCUSD",1740160545747,0.20581,97177.0,97144.0,0.08225671]
["bitfinex","BTCUSD",1740160545748,0.082,97179.0,97145.0,0.01911811]
["bitfinex","BTCUSD",1740160545968,0.154384,97161.0,97145.0,0.01911811]
["bitfinex","BTCUSD",1740160546191,0.082,97179.0,97146.0,0.15]
["bitfinex","BTCUSD",1740160546407,0.154382,97162.0,97146.0,0.15]
["bitfinex","BTCUSD",1740160546636,0.154383,97161.0,97146.0,0.15]
["bitfinex","BTCUSD",1740160546875,0.16431913,97161.0,97146.0,0.15]
["bitfinex","BTCUSD",1740160547110,0.16431913,97161.0,97144.0,0.08225671]
["bitfinex","BTCUSD",1740160547338,0.16431913,97161.0,97159.0,0.08238686]
["bitfinex","BTCUSD",1740160547584,0.154383,97161.0,97159.0,0.08238686]
["bitfinex","BTCUSD",1740160549205,0.048,97180.0,97159.0,0.08238686]
["bitfinex","BTCUSD",1740160549434,0.154372,97168.0,97159.0,0.08238686]
["bitfinex","BTCUSD",1740160549679,0.048,97180.0,97159.0,0.08238686]
["bitfinex","BTCUSD",1740160549921,0.048,97180.0,97173.0,0.08225671]
["bitfinex","BTCUSD",1740160550166,0.154361,97175.0,97173.0,0.08225671]
["bitfinex","BTCUSD",1740160552804,0.154361,97175.0,97160.0,0.10264569]
["bitfinex","BTCUSD",1740160552805,0.154382,97162.0,97160.0,0.10264569]
["bitfinex","BTCUSD",1740160553045,0.154383,97161.0,97159.0,0.08238686]
["bitfinex","BTCUSD",1740160553297,0.00616,97160.0,97159.0,0.08238686]
["bitfinex","BTCUSD",1740160553525,0.154378,97164.0,97159.0,0.08238686]
["bitfinex","BTCUSD",1740160553766,0.00616,97163.0,97159.0,0.08238686]
["bitfinex","BTCUSD",1740160554221,0.00492059,97162.0,97159.0,0.08238686]
["bitfinex","BTCUSD",1740160554457,0.0795,97191.0,97164.0,0.15]
["bitfinex","BTCUSD",1740160554669,0.0795,97191.0,97163.0,0.154379]
["bitfinex","BTCUSD",1740160554670,0.0795,97191.0,97178.0,0.08225671]
["bitfinex","BTCUSD",1740160554874,0.00615959,97190.0,97178.0,0.1849024]
["bitfinex","BTCUSD",1740160555080,0.00615959,97190.0,97188.0,0.08225671]
["bitfinex","BTCUSD",1740160555454,0.0489,97197.0,97178.0,0.1849024]
["bitfinex","BTCUSD",1740160555669,0.0489,97197.0,97179.0,0.10264569]
["bitfinex","BTCUSD",1740160555877,0.154337,97190.0,97179.0,0.10264569]
["bitfinex","BTCUSD",1740160556081,0.21118863,97196.0,97178.0,0.08225671]
["bitfinex","BTCUSD",1740160556082,0.0489,97197.0,97178.0,0.08225671]
["bitfinex","BTCUSD",1740160556302,0.0489,97197.0,97180.0,0.10264569]
["bitfinex","BTCUSD",1740160556494,0.00541863,97196.0,97188.0,0.08225671]
["bitfinex","BTCUSD",1740160556740,0.154335,97191.0,97188.0,0.08225671]
["bitfinex","BTCUSD",1740160556948,0.0489,97197.0,97188.0,0.08225671]
["bitfinex","BTCUSD",1740160556949,0.154338,97189.0,97188.0,0.08225671]
["bitfinex","BTCUSD",1740160557374,0.0489,97197.0,97188.0,0.08225671]
["bitfinex","BTCUSD",1740160557375,0.0489,97197.0,97188.0,0.1849024]
["bitfinex","BTCUSD",1740160557599,0.0489,97197.0,97189.0,0.10264569]
["bitfinex","BTCUSD",1740160557809,0.154332,97193.0,97189.0,0.10264569]
["bitfinex","BTCUSD",1740160558017,0.0489,97197.0,97173.0,0.16454085]
["bitfinex","BTCUSD",1740160558251,0.154327,97196.0,97178.0,0.08225671]
["bitfinex","BTCUSD",1740160558437,0.0489,97197.0,97188.0,0.08225671]
["bitfinex","BTCUSD",1740160558668,0.154338,97189.0,97188.0,0.08225671]
["bitfinex","BTCUSD",1740160559405,0.154337,97190.0,97188.0,0.08225671]
["bitfinex","BTCUSD",1740160559607,0.154338,97189.0,97188.0,0.08225671]
["bitfinex","BTCUSD",1740160560348,0.154334,97192.0,97188.0,0.08225671]
["bitfinex","BTCUSD",1740160560545,0.154327,97196.0,97188.0,0.08225671]
["bitfinex","BTCUSD",1740160560992,0.05018583,97197.0,97188.0,0.08225671]
["bitfinex","BTCUSD",1740160561198,0.00128583,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1740160561484,0.00128583,97197.0,97196.0,0.25697269]
["bitfinex","BTCUSD",1740160561682,0.15561083,97197.0,97196.0,0.10264569]
["bitfinex","BTCUSD",1740160561931,0.00128583,97197.0,97196.0,0.10264569]
["bitfinex","BTCUSD",1740160562114,0.00128583,97197.0,97191.0,0.08225671]
["bitfinex","BTCUSD",1740160562470,0.00128583,97197.0,97193.0,0.154331]
["bitfinex","BTCUSD",1740160562681,0.00128583,97197.0,97191.0,0.23659071]
["bitfinex","BTCUSD",1740160562884,0.00128583,97197.0,97193.0,0.154332]
["bitfinex","BTCUSD",1740160563423,0.00128583,97197.0,97196.0,0.154327]
["bitfinex","BTCUSD",1740160563625,0.00128583,97197.0,97196.0,0.25697269]
["bitfinex","BTCUSD",1740160564060,0.00128583,97197.0,97196.0,0.40697269]
["bitfinex","BTCUSD",1740160565270,0.00128583,97197.0,97196.0,0.42151354]
["bitfinex","BTCUSD",1740160568813,0.00105003,97197.0,97196.0,0.42151354]
["bitfinex","BTCUSD",1740160569220,0.00105003,97197.0,97196.0,5.24640254]
["bitfinex","BTCUSD",1740160569221,3e-08,97197.0,97196.0,5.24640254]
["bitfinex","BTCUSD",1740160569416,0.0824,97252.0,97233.0,0.154268]
["bitfinex","BTCUSD",1740160569647,0.0824,97252.0,97233.0,0.25691369]
["bitfinex","BTCUSD",1740160569648,0.00098154,97234.0,97233.0,0.25691369]
["bitfinex","BTCUSD",1740160570057,0.00098154,97234.0,97233.0,0.10264569]
["bitfinex","BTCUSD",1740160570279,0.00098154,97234.0,97224.0,0.154281]
["bitfinex","BTCUSD",1740160570513,0.00098154,97234.0,97225.0,0.10264569]
["bitfinex","BTCUSD",1740160570987,0.0824,97232.0,97220.0,0.08225671]
["bitfinex","BTCUSD",1740160571337,0.00651742,97231.0,97220.0,0.08225671]
["bitfinex","BTCUSD",1740160571561,0.0481,97230.0,97220.0,0.08225671]
["bitfinex","BTCUSD",1740160571935,0.0008512,97223.0,97220.0,0.08225671]
["bitfinex","BTCUSD",1740160572366,0.00651742,97222.0,97220.0,0.08225671]
["bitfinex","BTCUSD",1740160572570,0.00651742,97222.0,97221.0,0.25816692]
["bitfinex","BTCUSD",1740160572771,0.0008512,97223.0,97222.0,0.154286]
["bitfinex","BTCUSD",1740160572980,0.0008512,97223.0,97222.0,0.42270667]
["bitfinex","BTCUSD",1740160573157,0.0008512,97223.0,97222.0,0.42147254]
["bitfinex","BTCUSD",1740160575744,0.0008512,97223.0,97222.0,0.25264569]
["bitfinex","BTCUSD",1740160576158,0.0008512,97223.0,97222.0,0.40693169]
["bitfinex","BTCUSD",1740160577724,0.0008512,97223.0,97222.0,0.15]
["bitfinex","BTCUSD",1740160577935,0.205714,97222.0,97206.0,0.15431]
["bitfinex","BTCUSD",1740160578153,0.0793,97221.0,97209.0,0.10264569]
["bitfinex","BTCUSD",1740160578367,0.0793,97221.0,97210.0,0.15]
["bitfinex","BTCUSD",1740160578594,0.00652922,97220.0,97212.0,0.15]
["bitfinex","BTCUSD",1740160578842,0.00652922,97220.0,97214.0,0.15]
["bitfinex","BTCUSD",1740160579068,0.00652922,97220.0,97216.0,0.15]
["bitfinex","BTCUSD",1740160579264,0.00652922,97220.0,97216.0,0.25264569]
["bitfinex","BTCUSD",1740160579550,0.0793,97221.0,97216.0,0.10264569]
["bitfinex","BTCUSD",1740160579798,0.00652922,97219.0,97216.0,0.10264569]
["bitfinex","BTCUSD",1740160580051,0.0793,97221.0,97208.0,0.08225671]
["bitfinex","BTCUSD",1740160580295,0.00650297,97218.0,97211.0,0.154301]
["bitfinex","BTCUSD",1740160580542,0.0793,97221.0,97212.0,0.10264569]
["bitfinex","BTCUSD",1740160580787,0.0793,97221.0,97180.0,0.0491]
["bitfinex","BTCUSD",1740160581022,0.276438,97189.0,97168.0,0.0917905]
["bitfinex","BTCUSD",1740160581746,0.53555579,97189.0,97168.0,0.0917905]
["bitfinex","BTCUSD",1740160581978,0.42647,97169.0,97168.0,0.0732473]
["bitfinex","BTCUSD",1740160582266,0.229886,97159.0,97158.0,0.002798]
["bitfinex","BTCUSD",1740160582480,0.379886,97159.0,97158.0,0.00323263]
["bitfinex","BTCUSD",1740160582728,0.48253169,97159.0,97158.0,0.00323263]
["bitfinex","BTCUSD",1740160582961,0.50893544,97159.0,97158.0,0.00323263]
["bitfinex","BTCUSD",1740160584093,0.154397,97152.0,97127.0,0.001698]
["bitfinex","BTCUSD",1740160584320,0.25704269,97152.0,97151.0,0.00182815]
["bitfinex","BTCUSD",1740160584759,0.26344644,97152.0,97151.0,0.00182815]
["bitfinex","BTCUSD",1740160585650,0.00640375,97152.0,97151.0,0.00182815]
["bitfinex","BTCUSD",1740160586993,0.25904944,97152.0,97151.0,0.00182815]
["bitfinex","BTCUSD",1740160587197,0.37211182,97152.0,97151.0,0.00182815]
["bitfinex","BTCUSD",1740160587401,0.27904944,97152.0,97151.0,0.00182815]
["bitfinex","BTCUSD",1740160588873,0.29904944,97152.0,97151.0,1.5e-07]
["bitfinex","BTCUSD",1740160589078,0.42224944,97152.0,97151.0,1.5e-07]
["bitfinex","BTCUSD",1740160589280,0.154435,97128.0,97127.0,0.001698]
["bitfinex","BTCUSD",1740160589486,0.154435,97128.0,97127.0,0.00182847]
["bitfinex","BTCUSD",1740160589695,0.34297642,97128.0,97127.0,0.00182847]
["bitfinex","BTCUSD",1740160589917,0.56187642,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160590135,0.58187642,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160590355,0.63785722,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160590770,0.61201025,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160591227,0.63785722,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160591436,0.61201025,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160591642,0.56187642,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160592057,0.54187642,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160592259,0.57201025,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160592487,0.42201025,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160592691,0.39187642,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160593077,0.42201025,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160593280,0.39187642,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160593486,0.28923073,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160594139,0.39187642,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160594978,0.56187642,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160595187,0.59201025,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160595401,0.61785722,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160595612,0.59201025,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160596243,0.56187642,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160597041,0.56272812,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160597996,0.5611088,97128.0,97127.0,4.7e-07]
["bitfinex","BTCUSD",1740160598213,0.344449,97119.0,97118.0,0.00096047]
["bitfinex","BTCUSD",1740160598445,0.44709469,97119.0,97118.0,0.00096047]
["bitfinex","BTCUSD",1740160598703,0.4531795,97119.0,97118.0,0.00096047]
["bitfinex","BTCUSD",1740160598912,0.4331795,97119.0,97118.0,0.00096047]
["bitfinex","BTCUSD",1740160599131,0.4531795,97119.0,97118.0,0.00096047]
["bitfinex","BTCUSD",1740160603534,0.55294199,97119.0,97118.0,0.00096047]
["bitfinex","BTCUSD",1740160603672,0.4531795,97119.0,97118.0,0.00096047]
["bitfinex","BTCUSD",1740160604300,0.4131795,97119.0,97118.0,0.00096047]
["bitfinex","BTCUSD",1740160604514,0.2631795,97119.0,97118.0,0.00096047]
["bitfinex","BTCUSD",1740160605331,0.16053381,97119.0,97118.0,0.00096047]
["bitfinex","BTCUSD",1740160610462,0.16697863,97119.0,97118.0,0.00096047]
["bitfinex","BTCUSD",1740160612162,0.00608481,97119.0,97118.0,0.00096047]
["bitfinex","BTCUSD",1740160612406,0.00089637,97128.0,97120.0,0.154447]
["bitfinex","BTCUSD",1740160612676,0.00089637,97128.0,97121.0,0.10264569]
["bitfinex","BTCUSD",1740160613155,0.00610866,97127.0,97121.0,0.10264569]
["bitfinex","BTCUSD",1740160613363,0.00089637,97128.0,97123.0,0.154443]
["bitfinex","BTCUSD",1740160613539,0.00610866,97127.0,97121.0,0.10264569]
["bitfinex","BTCUSD",1740160613760,0.00089637,97128.0,97121.0,0.10264569]
["bitfinex","BTCUSD",1740160613995,0.00536998,97127.0,97121.0,0.10264569]
["bitfinex","BTCUSD",1740160614201,0.00536998,97127.0,97125.0,0.154439]
["bitfinex","BTCUSD",1740160614528,0.00089637,97128.0,97122.0,0.154443]
["bitfinex","BTCUSD",1740160614923,0.00089637,97128.0,97121.0,0.10264569]
["bitfinex","BTCUSD",1740160614924,0.00089637,97128.0,97126.0,0.154437]
["bitfinex","BTCUSD",1740160615156,0.00089637,97128.0,97127.0,5.07331071]
["bitfinex","BTCUSD",1740160615389,0.00089637,97128.0,97127.0,5.14947554]
["bitfinex","BTCUSD",1740160615638,0.00089637,97128.0,97127.0,0.34458654]
["bitfinex","BTCUSD",1740160620908,0.00089637,97128.0,97127.0,0.25264569]
["bitfinex","BTCUSD",1740160621151,0.00089637,97128.0,97118.0,0.10051718]
["bitfinex","BTCUSD",1740160621841,0.154438,97126.0,97118.0,0.10051718]
["bitfinex","BTCUSD",1740160622129,0.00089637,97128.0,97118.0,0.10051718]
["bitfinex","BTCUSD",1740160622357,0.154449,97119.0,97118.0,0.01826047]
["bitfinex","BTCUSD",1740160622618,0.154447,97121.0,97118.0,0.01826047]
["bitfinex","BTCUSD",1740160622862,0.154445,97122.0,97120.0,0.08225671]
["bitfinex","BTCUSD",1740160623835,0.154449,97119.0,97118.0,0.01826047]
["bitfinex","BTCUSD",1740160624342,0.233049,97119.0,97118.0,0.01826047]
["bitfinex","BTCUSD",1740160625375,0.33569469,97119.0,97118.0,0.01826047]
["bitfinex","BTCUSD",1740160626150,0.48569469,97119.0,97118.0,0.01826047]
["bitfinex","BTCUSD",1740160627183,0.50569469,97119.0,97118.0,0.01826047]
["bitfinex","BTCUSD",1740160627465,0.02,97114.0,97098.0,0.0016992]
["bitfinex","BTCUSD",1740160627779,0.34446,97112.0,97104.0,0.02069513]
["bitfinex","BTCUSD",1740160627972,0.44710569,97112.0,97098.0,0.0016992]
["bitfinex","BTCUSD",1740160628246,0.52440569,97112.0,97098.0,0.0016992]
["bitfinex","BTCUSD",1740160629055,0.52440569,97112.0,97104.0,0.02073843]
["bitfinex","BTCUSD",1740160629318,0.52440569,97112.0,97098.0,0.0016992]
["bitfinex","BTCUSD",1740160630359,0.53894654,97112.0,97098.0,0.0016992]
["bitfinex","BTCUSD",1740160630608,0.04,97099.0,97098.0,0.0016992]
["bitfinex","BTCUSD",1740160630859,0.52622669,97099.0,97098.0,0.0016992]
["bitfinex","BTCUSD",1740160632547,0.50622669,97099.0,97098.0,0.0016992]
["bitfinex","BTCUSD",1740160633035,0.52622669,97099.0,97098.0,0.0016992]
["bitfinex","BTCUSD",1740160634484,0.50622669,97099.0,97098.0,0.0016992]
["bitfinex","BTCUSD",1740160634692,0.52622669,97099.0,97098.0,0.0016992]
["bitfinex","BTCUSD",1740160635161,0.52421293,97099.0,97098.0,0.0016992]
["bitfinex","BTCUSD",1740160636512,0.52421293,97099.0,97090.0,4e-07]
["bitfinex","BTCUSD",1740160636513,0.04,97091.0,97090.0,4e-07]
["bitfinex","BTCUSD",1740160636714,0.04,97091.0,97071.0,0.0004]
["bitfinex","BTCUSD",1740160636715,0.380124,97072.0,97071.0,4e-07]
["bitfinex","BTCUSD",1740160636934,0.154535,97065.0,97061.0,0.0016994]
["bitfinex","BTCUSD",1740160637152,0.42718069,97065.0,97064.0,2e-07]
["bitfinex","BTCUSD",1740160637392,0.324541,97061.0,97060.0,6e-07]
["bitfinex","BTCUSD",1740160637618,0.405753,97054.0,97031.0,0.0004]
["bitfinex","BTCUSD",1740160637850,0.54293954,97054.0,97053.0,8.8e-07]
["bitfinex","BTCUSD",1740160638108,0.37384569,97054.0,97053.0,8.8e-07]
["bitfinex","BTCUSD",1740160638350,0.52839869,97054.0,97053.0,8.8e-07]
["bitfinex","BTCUSD",1740160638561,0.64558523,97054.0,97053.0,8.8e-07]
["bitfinex","BTCUSD",1740160638781,0.304588,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1740160639011,0.50383369,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1740160639232,0.50383369,97032.0,97031.0,1e-06]
["bitfinex","BTCUSD",1740160639502,0.48383369,97032.0,97031.0,1e-06]
["bitfinex","BTCUSD",1740160639724,0.50383369,97032.0,97031.0,1e-06]
["bitfinex","BTCUSD",1740160639940,0.51406728,97032.0,97031.0,1e-06]
["bitfinex","BTCUSD",1740160641150,0.51406728,97032.0,97002.0,0.02071858]
["bitfinex","BTCUSD",1740160641151,0.324591,97030.0,97029.0,2e-07]
["bitfinex","BTCUSD",1740160641350,0.44177754,97030.0,97029.0,2e-07]
["bitfinex","BTCUSD",1740160642666,0.44177754,97030.0,97002.0,0.02071858]
["bitfinex","BTCUSD",1740160642667,0.324599,97025.0,97024.0,1e-07]
["bitfinex","BTCUSD",1740160642862,0.44724469,97025.0,97024.0,1e-07]
["bitfinex","BTCUSD",1740160643070,0.44724469,97025.0,97001.0,0.08225671]
["bitfinex","BTCUSD",1740160643071,0.154635,97002.0,97001.0,0.08225671]
["bitfinex","BTCUSD",1740160644321,0.15506845,97002.0,97001.0,0.08225671]
["bitfinex","BTCUSD",1740160646347,0.236337,97001.0,97000.0,2.14432289]
["bitfinex","BTCUSD",1740160646546,0.33898269,97001.0,97000.0,2.14432289]
["bitfinex","BTCUSD",1740160646750,0.154637,97001.0,97000.0,2.14432289]
["bitfinex","BTCUSD",1740160648049,0.00043345,97002.0,97000.0,2.14432289]
["bitfinex","BTCUSD",1740160648225,0.15506845,97002.0,97001.0,0.08247295]
["bitfinex","BTCUSD",1740160648658,0.00043345,97002.0,97001.0,0.08247295]
["bitfinex","BTCUSD",1740160652692,0.15506845,97002.0,97001.0,0.08247295]
["bitfinex","BTCUSD",1740160653360,0.00043345,97002.0,97001.0,0.08247295]
["bitfinex","BTCUSD",1740160654580,0.00043345,97002.0,97001.0,0.10324543]
["bitfinex","BTCUSD",1740160656850,0.15506845,97002.0,97001.0,0.10324543]
["bitfinex","BTCUSD",1740160657050,0.00043345,97002.0,97001.0,0.10324543]
["bitfinex","BTCUSD",1740160659140,0.00043345,97002.0,97001.0,0.20589112]
["bitfinex","BTCUSD",1740160659309,0.00043345,97002.0,97001.0,0.37043197]
["bitfinex","BTCUSD",1740160659525,0.00043345,97002.0,97001.0,5.29632097]
["bitfinex","BTCUSD",1740160659897,0.00043345,97002.0,97001.0,5.30662336]
["bitfinex","BTCUSD",1740160660862,0.0008514,97024.0,97014.0,0.154616]
["bitfinex","BTCUSD",1740160661065,0.0008514,97024.0,97023.0,0.08247295]
["bitfinex","BTCUSD",1740160663480,0.0008514,97024.0,97023.0,0.18511864]
["bitfinex","BTCUSD",1740160663679,0.0008514,97024.0,97023.0,0.33511864]
["bitfinex","BTCUSD",1740160664560,0.0008514,97024.0,97023.0,0.34965949]
["bitfinex","BTCUSD",1740160665613,0.0008514,97024.0,97023.0,5.20424849]
["bitfinex","BTCUSD",1740160665855,0.0008514,97024.0,97023.0,5.29403949]
["bitfinex","BTCUSD",1740160666468,0.154538,97064.0,97044.0,0.154567]
["bitfinex","BTCUSD",1740160666779,0.20604,97069.0,97062.0,0.08247295]
["bitfinex","BTCUSD",1740160666973,0.15453,97069.0,97062.0,0.08247295]
["bitfinex","BTCUSD",1740160667141,0.00997958,97073.0,97062.0,0.08247295]
["bitfinex","BTCUSD",1740160667320,0.206024,97076.0,97062.0,0.08247295]
["bitfinex","BTCUSD",1740160667535,0.0794,97078.0,97062.0,0.08247295]
["bitfinex","BTCUSD",1740160667736,0.206002,97086.0,97072.0,0.08247295]
["bitfinex","BTCUSD",1740160667961,0.0789,97087.0,97072.0,0.08247295]
["bitfinex","BTCUSD",1740160667962,0.154522,97074.0,97072.0,0.08247295]
["bitfinex","BTCUSD",1740160668651,0.154522,97074.0,97062.0,0.08251648]
["bitfinex","BTCUSD",1740160668652,0.154538,97063.0,97062.0,0.08251648]
["bitfinex","BTCUSD",1740160669050,0.154538,97063.0,97062.0,4.353e-05]
["bitfinex","BTCUSD",1740160670258,0.33488369,97063.0,97062.0,4.353e-05]
["bitfinex","BTCUSD",1740160671350,0.48488369,97063.0,97062.0,4.353e-05]
["bitfinex","BTCUSD",1740160671467,0.60628126,97063.0,97062.0,4.353e-05]
["bitfinex","BTCUSD",1740160671670,0.63562523,97063.0,97062.0,4.353e-05]
["bitfinex","BTCUSD",1740160671879,0.154591,97030.0,97023.0,0.08247295]
["bitfinex","BTCUSD",1740160672089,0.15,97047.0,97023.0,0.08247295]
["bitfinex","BTCUSD",1740160672300,0.206102,97039.0,97023.0,0.08247295]
["bitfinex","BTCUSD",1740160672504,0.30874769,97039.0,97023.0,0.08247295]
["bitfinex","BTCUSD",1740160672881,0.154586,97033.0,97023.0,0.08247295]
["bitfinex","BTCUSD",1740160673278,0.00013004,97033.0,97023.0,0.08247295]
["bitfinex","BTCUSD",1740160674895,0.00013004,97033.0,97024.0,0.10264569]
["bitfinex","BTCUSD",1740160675353,0.16707421,97045.0,97026.0,0.154597]
["bitfinex","BTCUSD",1740160675593,0.154573,97041.0,97034.0,0.08247295]
["bitfinex","BTCUSD",1740160676315,0.206072,97054.0,97034.0,0.08247295]
["bitfinex","BTCUSD",1740160676588,0.154569,97044.0,97034.0,0.08247295]
["bitfinex","BTCUSD",1740160677062,0.206088,97046.0,97034.0,0.08247295]
["bitfinex","BTCUSD",1740160677325,0.206075,97052.0,97034.0,0.08247295]
["bitfinex","BTCUSD",1740160677551,0.15457,97044.0,97034.0,0.08247295]
["bitfinex","BTCUSD",1740160678017,0.206075,97052.0,97034.0,0.08247295]
["bitfinex","BTCUSD",1740160678238,0.206064,97057.0,97034.0,0.08247295]
["bitfinex","BTCUSD",1740160678504,0.154565,97047.0,97034.0,0.08247295]
["bitfinex","BTCUSD",1740160678735,0.15,97057.0,97034.0,0.08247295]
["bitfinex","BTCUSD",1740160678934,0.047,97066.0,97044.0,0.08247295]
["bitfinex","BTCUSD",1740160679159,0.206047,97065.0,97044.0,0.08247295]
["bitfinex","BTCUSD",1740160679398,0.0755,97066.0,97058.0,0.08247295]
["bitfinex","BTCUSD",1740160679399,0.07563043,97066.0,97058.0,0.08247295]
["bitfinex","BTCUSD",1740160679617,0.154545,97059.0,97058.0,0.08247295]
["bitfinex","BTCUSD",1740160680767,0.07563043,97066.0,97058.0,0.08247295]
["bitfinex","BTCUSD",1740160681050,0.154545,97059.0,97058.0,0.08247295]
["bitfinex","BTCUSD",1740160681505,0.206056,97061.0,97058.0,0.08247295]
["bitfinex","BTCUSD",1740160681767,0.00013043,97066.0,97058.0,0.08247295]
["bitfinex","BTCUSD",1740160682057,0.00013043,97066.0,97059.0,0.10264569]
["bitfinex","BTCUSD",1740160682272,0.00013043,97066.0,97065.0,0.154535]
["bitfinex","BTCUSD",1740160682508,0.00013043,97066.0,97060.0,0.15]
["bitfinex","BTCUSD",1740160682737,0.00013043,97066.0,97061.0,0.10264569]
["bitfinex","BTCUSD",1740160683653,0.00013043,97066.0,97065.0,0.31907585]
["bitfinex","BTCUSD",1740160683801,0.00013043,97066.0,97065.0,0.42172154]
["bitfinex","BTCUSD",1740160685206,0.00013043,97066.0,97065.0,5.22661054]
["bitfinex","BTCUSD",1740160685475,0.00013043,97066.0,97065.0,5.30821054]
["bitfinex","BTCUSD",1740160685686,0.00013043,97066.0,97065.0,5.39341054]
["bitfinex","BTCUSD",1740160687570,0.00013043,97066.0,97065.0,5.35341054]
["bitfinex","BTCUSD",1740160687786,0.00013043,97066.0,97065.0,0.45238069]
["bitfinex","BTCUSD",1740160687995,0.0008511,97099.0,97065.0,0.45238069]
["bitfinex","BTCUSD",1740160687996,0.0008511,97099.0,97078.0,0.15]
["bitfinex","BTCUSD",1740160688207,0.0009815,97099.0,97098.0,0.08247295]
["bitfinex","BTCUSD",1740160688406,0.0009815,97099.0,97098.0,0.19965949]
["bitfinex","BTCUSD",1740160688676,0.0009815,97099.0,97098.0,0.34965949]
["bitfinex","BTCUSD",1740160688904,0.0009815,97099.0,97098.0,0.50414249]
["bitfinex","BTCUSD",1740160689102,0.0009815,97099.0,97098.0,0.77834249]
["bitfinex","BTCUSD",1740160689341,0.0009815,97099.0,97098.0,0.90744249]
["bitfinex","BTCUSD",1740160689614,0.0009815,97099.0,97098.0,0.65144249]
["bitfinex","BTCUSD",1740160689827,0.0009815,97099.0,97098.0,0.50414249]
["bitfinex","BTCUSD",1740160690038,0.0009815,97099.0,97098.0,0.34965949]
["bitfinex","BTCUSD",1740160690248,0.0009815,97099.0,97098.0,0.33511864]
["bitfinex","BTCUSD",1740160690484,0.0009815,97099.0,97098.0,0.08247295]
["bitfinex","BTCUSD",1740160690689,0.0009815,97099.0,97088.0,0.08247295]
["bitfinex","BTCUSD",1740160690690,0.154483,97098.0,97088.0,0.08247295]
["bitfinex","BTCUSD",1740160690911,0.0009815,97099.0,97088.0,0.08247295]
["bitfinex","BTCUSD",1740160691956,0.0009815,97099.0,97089.0,0.01454085]
["bitfinex","BTCUSD",1740160692381,0.0009815,97099.0,97098.0,0.23695595]
["bitfinex","BTCUSD",1740160692585,0.0009815,97099.0,97098.0,0.0970138]
["bitfinex","BTCUSD",1740160693892,0.0009815,97099.0,97098.0,0.50414249]
["bitfinex","BTCUSD",1740160694531,0.0009815,97099.0,97098.0,0.34965949]
["bitfinex","BTCUSD",1740160694741,0.0009815,97099.0,97098.0,0.50414249]
["bitfinex","BTCUSD",1740160697803,0.0009815,97099.0,97098.0,0.27166954]
["bitfinex","BTCUSD",1740160698215,0.0009815,97099.0,97098.0,0.42166954]
["bitfinex","BTCUSD",1740160698422,0.0009815,97099.0,97098.0,0.44213906]
["bitfinex","BTCUSD",1740160700223,0.0009815,97099.0,97098.0,0.27311521]
["bitfinex","BTCUSD",1740160700426,0.0009815,97099.0,97098.0,0.02046952]
["bitfinex","BTCUSD",1740160700911,0.0009815,97099.0,97096.0,0.304485]
["bitfinex","BTCUSD",1740160701136,0.0009815,97099.0,97098.0,0.16902385]
["bitfinex","BTCUSD",1740160701285,0.0009815,97099.0,97098.0,0.01454085]
["bitfinex","BTCUSD",1740160701495,0.0009815,97099.0,97098.0,0.2514968]
["bitfinex","BTCUSD",1740160701724,0.0009815,97099.0,97098.0,0.35414249]
["bitfinex","BTCUSD",1740160703113,0.0009815,97099.0,97098.0,0.0970138]
["bitfinex","BTCUSD",1740160704157,0.0009815,97099.0,97098.0,0.2514968]
["bitfinex","BTCUSD",1740160704361,0.0009815,97099.0,97098.0,0.0970138]
["bitfinex","BTCUSD",1740160704592,0.0009815,97099.0,97098.0,0.2514968]
["bitfinex","BTCUSD",1740160706334,0.0009815,97099.0,97098.0,0.0970138]
["bitfinex","BTCUSD",1740160706538,0.0009815,97099.0,97098.0,0.2514968]
["bitfinex","BTCUSD",1740160706698,0.0009815,97099.0,97098.0,0.0970138]
["bitfinex","BTCUSD",1740160706899,0.0009815,97099.0,97098.0,0.2514968]
["bitfinex","BTCUSD",1740160707328,0.0009815,97099.0,97098.0,0.50414249]
["bitfinex","BTCUSD",1740160707499,0.0009815,97099.0,97098.0,0.52500962]
["bitfinex","BTCUSD",1740160707910,0.0009815,97099.0,97098.0,0.53537124]
["bitfinex","BTCUSD",1740160708128,0.0009815,97099.0,97098.0,6.35474187]
["bitfinex","BTCUSD",1740160708528,0.0009815,97099.0,97098.0,0.52500962]
["bitfinex","BTCUSD",1740160708744,0.0009815,97099.0,97098.0,0.25334008]
["bitfinex","BTCUSD",1740160709172,0.0009815,97099.0,97098.0,0.52500962]
["bitfinex","BTCUSD",1740160711103,0.0009815,97099.0,97098.0,0.37052662]
["bitfinex","BTCUSD",1740160712012,0.0009815,97099.0,97098.0,0.52500962]
["bitfinex","BTCUSD",1740160712837,0.0009815,97099.0,97098.0,0.37052662]
["bitfinex","BTCUSD",1740160714453,0.0009815,97099.0,97098.0,0.47134047]
["bitfinex","BTCUSD",1740160715962,0.0008514,97122.0,97121.0,0.304446]
["bitfinex","BTCUSD",1740160716179,0.0008514,97122.0,97121.0,1.42157332]
["bitfinex","BTCUSD",1740160716390,0.00128598,97122.0,97121.0,1.42157332]
["bitfinex","BTCUSD",1740160716597,0.00128598,97122.0,97121.0,1.91224627]
["bitfinex","BTCUSD",1740160716799,0.00128598,97122.0,97121.0,1.92678712]
["bitfinex","BTCUSD",1740160717188,0.00128598,97122.0,97121.0,1.93675759]
["bitfinex","BTCUSD",1740160718478,0.0008514,97130.0,97127.0,0.304436]
["bitfinex","BTCUSD",1740160718682,0.0008514,97130.0,97127.0,5.22651154]
["bitfinex","BTCUSD",1740160719679,0.0008514,97130.0,97127.0,0.42162254]
["bitfinex","BTCUSD",1740160719885,0.0008514,97130.0,97127.0,1.07342254]
["bitfinex","BTCUSD",1740160720090,0.0008514,97130.0,97127.0,3.70982254]
["bitfinex","BTCUSD",1740160720289,0.0008514,97130.0,97127.0,3.64662254]
["bitfinex","BTCUSD",1740160721915,0.0008514,97157.0,97141.0,0.304414]
["bitfinex","BTCUSD",1740160722123,0.0009817,97142.0,97141.0,0.50407349]
["bitfinex","BTCUSD",1740160722708,0.0009817,97142.0,97141.0,5.30896249]
["bitfinex","BTCUSD",1740160722915,7e-07,97142.0,97141.0,5.34896249]
["bitfinex","BTCUSD",1740160723086,7e-07,97142.0,97141.0,0.66767349]
["bitfinex","BTCUSD",1740160724535,0.0008514,97157.0,97156.0,0.30439]
["bitfinex","BTCUSD",1740160724743,0.0008514,97157.0,97156.0,1.53905587]
["bitfinex","BTCUSD",1740160725123,0.0008514,97157.0,97156.0,6.34394487]
["bitfinex","BTCUSD",1740160726365,0.0008514,97157.0,97156.0,6.36394487]
["bitfinex","BTCUSD",1740160726605,0.0008514,97157.0,97156.0,6.50664487]
["bitfinex","BTCUSD",1740160726776,0.0004,97169.0,97156.0,6.51076687]
["bitfinex","BTCUSD",1740160726972,0.0004,97209.0,97196.0,0.33606785]
["bitfinex","BTCUSD",1740160727133,0.00098142,97197.0,97196.0,0.76805871]
["bitfinex","BTCUSD",1740160727336,0.00098142,97197.0,97196.0,0.59653171]
["bitfinex","BTCUSD",1740160727541,0.00098142,97197.0,97196.0,0.26718654]
["bitfinex","BTCUSD",1740160727746,0.00098142,97197.0,97196.0,0.16454085]
["bitfinex","BTCUSD",1740160728330,0.00098142,97197.0,97196.0,0.31886785]
["bitfinex","BTCUSD",1740160728567,0.00098142,97197.0,97196.0,0.16454085]
["bitfinex","BTCUSD",1740160728799,0.00098142,97197.0,97196.0,0.42151354]
["bitfinex","BTCUSD",1740160729045,0.00098142,97197.0,97196.0,0.26718654]
["bitfinex","BTCUSD",1740160729527,0.00098142,97197.0,97196.0,0.16454085]
["bitfinex","BTCUSD",1740160730932,0.00098142,97197.0,97196.0,0.31886785]
["bitfinex","BTCUSD",1740160731469,0.00098142,97197.0,97164.0,1.01462871]
["bitfinex","BTCUSD",1740160731470,0.15,97183.0,97123.0,0.0485]
["bitfinex","BTCUSD",1740160731720,0.0758,97158.0,97129.0,0.10264569]
["bitfinex","BTCUSD",1740160731943,0.0758,97158.0,97121.0,0.09263727]
["bitfinex","BTCUSD",1740160731944,0.0758,97158.0,97132.0,0.10264569]
["bitfinex","BTCUSD",1740160732171,0.205854,97156.0,97132.0,0.10264569]
["bitfinex","BTCUSD",1740160732573,0.0758,97158.0,97132.0,0.10264569]
["bitfinex","BTCUSD",1740160732984,0.205856,97155.0,97110.0,0.0112]
["bitfinex","BTCUSD",1740160733186,0.154414,97141.0,97122.0,0.10264569]
["bitfinex","BTCUSD",1740160733405,0.10264569,97154.0,97122.0,0.10264569]
["bitfinex","BTCUSD",1740160733603,0.154415,97141.0,97123.0,0.01454085]
["bitfinex","BTCUSD",1740160733875,0.20586,97153.0,97125.0,0.01454085]
["bitfinex","BTCUSD",1740160734102,0.10264569,97154.0,97124.0,0.10264569]
["bitfinex","BTCUSD",1740160734392,0.154444,97122.0,97121.0,0.0001303]
["bitfinex","BTCUSD",1740160734590,0.0798,97149.0,97121.0,0.0001303]
["bitfinex","BTCUSD",1740160734781,0.154436,97128.0,97121.0,0.0001303]
["bitfinex","BTCUSD",1740160734993,0.154444,97122.0,97121.0,0.0001303]
["bitfinex","BTCUSD",1740160735221,0.230144,97122.0,97121.0,0.0001303]
["bitfinex","BTCUSD",1740160735426,0.276644,97122.0,97121.0,0.0001303]
["bitfinex","BTCUSD",1740160735758,0.1222,97122.0,97121.0,0.0001303]
["bitfinex","BTCUSD",1740160735960,0.0757,97122.0,97121.0,0.0001303]
["bitfinex","BTCUSD",1740160736846,0.0757,97138.0,97121.0,0.11731684]
["bitfinex","BTCUSD",1740160737032,0.0757,97138.0,97122.0,0.11718654]
["bitfinex","BTCUSD",1740160737405,0.0757,97138.0,97121.0,0.0001303]
["bitfinex","BTCUSD",1740160737406,0.154443,97123.0,97121.0,0.0001303]
["bitfinex","BTCUSD",1740160737571,0.154433,97130.0,97121.0,0.0001303]
["bitfinex","BTCUSD",1740160737774,0.154432,97131.0,97121.0,0.0001303]
["bitfinex","BTCUSD",1740160738034,0.0757,97138.0,97121.0,0.0001303]
["bitfinex","BTCUSD",1740160738714,0.0757,97138.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160738715,0.154432,97130.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160738919,0.154433,97130.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160739120,0.15443,97132.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160739300,0.0757,97138.0,97122.0,0.11718654]
["bitfinex","BTCUSD",1740160740709,0.0757,97138.0,97124.0,0.01454085]
["bitfinex","BTCUSD",1740160740918,0.0757,97155.0,97126.0,0.01454085]
["bitfinex","BTCUSD",1740160741150,0.15,97153.0,97127.0,0.10264569]
["bitfinex","BTCUSD",1740160741303,0.1544,97150.0,97127.0,0.10264569]
["bitfinex","BTCUSD",1740160741526,0.205866,97151.0,97127.0,0.10264569]
["bitfinex","BTCUSD",1740160741721,0.205861,97153.0,97127.0,0.10264569]
["bitfinex","BTCUSD",1740160741963,0.154403,97148.0,97127.0,0.10264569]
["bitfinex","BTCUSD",1740160742140,0.0757,97155.0,97134.0,0.01454085]
["bitfinex","BTCUSD",1740160742308,0.0757,97155.0,97136.0,0.01454085]
["bitfinex","BTCUSD",1740160742508,0.0757,97155.0,97138.0,0.01454085]
["bitfinex","BTCUSD",1740160742786,0.0757,97155.0,97140.0,0.01454085]
["bitfinex","BTCUSD",1740160742977,0.0757,97155.0,97142.0,0.01454085]
["bitfinex","BTCUSD",1740160743180,0.0757,97155.0,97144.0,0.01454085]
["bitfinex","BTCUSD",1740160743399,0.0757,97155.0,97146.0,0.01454085]
["bitfinex","BTCUSD",1740160743709,0.0475,97171.0,97148.0,0.01454085]
["bitfinex","BTCUSD",1740160743710,0.076,97168.0,97148.0,0.01454085]
["bitfinex","BTCUSD",1740160743834,0.076,97168.0,97150.0,0.01454085]
["bitfinex","BTCUSD",1740160744035,0.076,97168.0,97152.0,0.01454085]
["bitfinex","BTCUSD",1740160744256,0.076,97168.0,97131.0,0.15]
["bitfinex","BTCUSD",1740160744257,0.15,97166.0,97122.0,1.01448163]
["bitfinex","BTCUSD",1740160744492,0.15,97166.0,97129.0,0.08235112]
["bitfinex","BTCUSD",1740160744661,0.15,97165.0,97130.0,0.1038809]
["bitfinex","BTCUSD",1740160744840,0.16577759,97164.0,97113.0,0.15]
["bitfinex","BTCUSD",1740160745060,0.15,97163.0,97122.0,0.18499681]
["bitfinex","BTCUSD",1740160745257,0.10264569,97163.0,97133.0,0.01454085]
["bitfinex","BTCUSD",1740160745461,0.01675011,97164.0,97135.0,0.01454085]
["bitfinex","BTCUSD",1740160745644,0.01675011,97164.0,97137.0,0.01454085]
["bitfinex","BTCUSD",1740160745840,0.01675011,97164.0,97137.0,0.11718654]
["bitfinex","BTCUSD",1740160746093,0.01675011,97164.0,97143.0,0.01454085]
["bitfinex","BTCUSD",1740160746094,0.154386,97159.0,97143.0,0.01454085]
["bitfinex","BTCUSD",1740160746268,0.205839,97163.0,97145.0,0.01454085]
["bitfinex","BTCUSD",1740160746461,0.205839,97163.0,97145.0,0.11718654]
["bitfinex","BTCUSD",1740160746926,0.205841,97162.0,97145.0,0.11718654]
["bitfinex","BTCUSD",1740160747082,0.01675011,97164.0,97145.0,0.11718654]
["bitfinex","BTCUSD",1740160747083,0.154389,97157.0,97145.0,0.11718654]
["bitfinex","BTCUSD",1740160747430,0.154391,97156.0,97145.0,0.11718654]
["bitfinex","BTCUSD",1740160747638,0.154388,97158.0,97145.0,0.11718654]
["bitfinex","BTCUSD",1740160747791,0.154385,97160.0,97145.0,0.11718654]
["bitfinex","BTCUSD",1740160747977,0.154386,97159.0,97145.0,0.11718654]
["bitfinex","BTCUSD",1740160748569,0.01675011,97162.0,97145.0,0.11718654]
["bitfinex","BTCUSD",1740160748786,0.15439,97157.0,97145.0,0.11718654]
["bitfinex","BTCUSD",1740160749157,0.154384,97160.0,97145.0,0.11718654]
["bitfinex","BTCUSD",1740160749277,0.00644235,97158.0,97145.0,0.11718654]
["bitfinex","BTCUSD",1740160749529,0.154392,97156.0,97145.0,0.11718654]
["bitfinex","BTCUSD",1740160749730,0.16083035,97158.0,97145.0,0.11718654]
["bitfinex","BTCUSD",1740160749929,0.00644235,97158.0,97145.0,0.11718654]
["bitfinex","BTCUSD",1740160750130,0.00644235,97158.0,97142.0,0.08235112]
["bitfinex","BTCUSD",1740160750372,0.00644235,97158.0,97132.0,0.08235112]
["bitfinex","BTCUSD",1740160750577,0.24205742,97167.0,97132.0,0.08235112]
["bitfinex","BTCUSD",1740160750758,0.10264569,97166.0,97132.0,0.08235112]
["bitfinex","BTCUSD",1740160750958,0.15441,97144.0,97132.0,0.08235112]
["bitfinex","BTCUSD",1740160751163,0.154408,97145.0,97133.0,0.01454085]
["bitfinex","BTCUSD",1740160751359,0.154406,97146.0,97133.0,0.01454085]
["bitfinex","BTCUSD",1740160751559,0.10264569,97166.0,97133.0,0.01454085]
["bitfinex","BTCUSD",1740160751967,0.205869,97149.0,97133.0,0.01454085]
["bitfinex","BTCUSD",1740160752237,0.154405,97147.0,97133.0,0.01454085]
["bitfinex","BTCUSD",1740160752462,0.24436237,97160.0,97132.0,0.08235112]
["bitfinex","BTCUSD",1740160752662,0.154414,97142.0,97133.0,0.01454085]
["bitfinex","BTCUSD",1740160753013,0.10264569,97166.0,97133.0,0.01454085]
["bitfinex","BTCUSD",1740160753014,0.154411,97143.0,97133.0,0.01454085]
["bitfinex","BTCUSD",1740160753254,0.205853,97157.0,97133.0,0.01454085]
["bitfinex","BTCUSD",1740160753438,0.154409,97145.0,97133.0,0.01454085]
["bitfinex","BTCUSD",1740160753637,0.205873,97148.0,97133.0,0.01454085]
["bitfinex","BTCUSD",1740160753815,0.16030805,97165.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160753816,0.0757,97149.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160754017,0.12829164,97149.0,97123.0,0.10264569]
["bitfinex","BTCUSD",1740160754226,0.20589,97140.0,97124.0,0.01454085]
["bitfinex","BTCUSD",1740160754453,0.0757,97149.0,97124.0,0.11718654]
["bitfinex","BTCUSD",1740160754661,0.154424,97136.0,97124.0,0.11718654]
["bitfinex","BTCUSD",1740160754858,0.154424,97135.0,97124.0,0.11718654]
["bitfinex","BTCUSD",1740160755035,0.0757,97149.0,97124.0,0.11718654]
["bitfinex","BTCUSD",1740160755237,0.154427,97134.0,97124.0,0.11718654]
["bitfinex","BTCUSD",1740160755468,0.154422,97137.0,97124.0,0.11718654]
["bitfinex","BTCUSD",1740160756007,0.154421,97137.0,97124.0,0.11718654]
["bitfinex","BTCUSD",1740160756229,0.0492,97138.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160756408,0.15444,97125.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160756625,0.205914,97128.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160756811,0.205907,97132.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160756984,0.15443,97132.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160757216,0.154431,97131.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160757417,0.154428,97133.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160757622,0.205899,97135.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160757623,0.08974312,97137.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160757821,0.154432,97130.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160758035,0.08974312,97137.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160758245,0.154436,97128.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160758422,0.154433,97130.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160758623,0.205906,97132.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160758842,0.154429,97132.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160759164,0.00644312,97136.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160759664,0.00644312,97136.0,97122.0,0.08235112]
["bitfinex","BTCUSD",1740160759870,0.00644312,97136.0,97132.0,0.08235112]
["bitfinex","BTCUSD",1740160760075,0.00644312,97136.0,97123.0,0.01454085]
["bitfinex","BTCUSD",1740160760611,0.154429,97132.0,97123.0,0.01454085]
["bitfinex","BTCUSD",1740160760810,0.205899,97135.0,97123.0,0.01454085]
["bitfinex","BTCUSD",1740160761016,0.154429,97132.0,97123.0,0.01454085]
["bitfinex","BTCUSD",1740160761231,0.21233912,97136.0,97122.0,0.08235112]
["bitfinex","BTCUSD",1740160761428,0.00644312,97136.0,97122.0,0.08235112]
["bitfinex","BTCUSD",1740160761631,0.154431,97131.0,97122.0,0.08235112]
["bitfinex","BTCUSD",1740160761830,0.205903,97134.0,97122.0,0.08235112]
["bitfinex","BTCUSD",1740160762029,0.15443,97131.0,97122.0,0.08235112]
["bitfinex","BTCUSD",1740160762252,0.154431,97131.0,97122.0,0.08235112]
["bitfinex","BTCUSD",1740160762453,0.154429,97132.0,97122.0,0.08235112]
["bitfinex","BTCUSD",1740160762684,0.01675341,97135.0,97122.0,0.08235112]
["bitfinex","BTCUSD",1740160762915,0.01675341,97135.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160762916,0.154435,97129.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160763274,0.205901,97134.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160763648,0.01675341,97135.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160763649,0.154444,97122.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160764020,0.01675341,97135.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160764153,0.01675341,97133.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160764618,0.15444,97125.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160765046,0.205907,97131.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160765180,0.154442,97124.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160765636,0.16442916,97124.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160765860,0.00998716,97124.0,97112.0,0.08235112]
["bitfinex","BTCUSD",1740160766144,0.15444,97125.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160766555,0.01675341,97130.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160766792,0.154438,97127.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160767124,0.205911,97129.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160767333,0.205913,97128.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160767518,0.154439,97126.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160767920,0.15444,97125.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160768120,0.154438,97126.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160768314,0.154438,97127.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160768527,0.154441,97125.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160770214,0.01675341,97126.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160770417,0.01009648,97127.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160770418,0.01675341,97124.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160771169,0.01675341,97124.0,97123.0,0.09689197]
["bitfinex","BTCUSD",1740160771369,0.01675341,97124.0,97123.0,0.19953766]
["bitfinex","BTCUSD",1740160771555,0.01675341,97124.0,97123.0,0.09689197]
["bitfinex","BTCUSD",1740160771759,0.01675341,97124.0,97123.0,0.08235112]
["bitfinex","BTCUSD",1740160771959,0.154444,97122.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160773045,0.230044,97122.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160773775,0.24679741,97122.0,97121.0,0.2018305]
["bitfinex","BTCUSD",1740160774116,0.35124141,97122.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160775729,0.20124141,97122.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160775948,0.04679741,97122.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160776152,0.01675341,97122.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160776943,0.00644312,97122.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160777351,0.00644312,97122.0,97121.0,0.02213584]
["bitfinex","BTCUSD",1740160777567,0.00644312,97122.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160778327,0.16088712,97122.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160778607,0.00644312,97122.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160778737,0.16088712,97122.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160779357,0.16621401,97122.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160779589,0.4188597,97122.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160779898,0.4952597,97122.0,97121.0,0.0018305]
["bitfinex","BTCUSD",1740160781147,0.4952597,97122.0,97078.0,0.23686512]
["bitfinex","BTCUSD",1740160781148,0.391996,97120.0,97078.0,0.08235112]
["bitfinex","BTCUSD",1740160781350,0.15,97109.0,97079.0,0.10264569]
["bitfinex","BTCUSD",1740160781597,0.154501,97087.0,97079.0,0.10264569]
["bitfinex","BTCUSD",1740160781738,0.154497,97089.0,97080.0,0.01454085]
["bitfinex","BTCUSD",1740160781953,0.205962,97106.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160782159,0.205916,97127.0,97098.0,0.08235112]
["bitfinex","BTCUSD",1740160782368,0.205939,97116.0,97098.0,0.08235112]
["bitfinex","BTCUSD",1740160782573,0.15448,97100.0,97098.0,0.08235112]
["bitfinex","BTCUSD",1740160782850,0.355943,97114.0,97098.0,0.08235112]
["bitfinex","BTCUSD",1740160782982,0.154478,97101.0,97098.0,0.08235112]
["bitfinex","BTCUSD",1740160783184,0.15,97111.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160783390,0.02,97135.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160783391,0.154496,97090.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160783593,0.154497,97089.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160783796,0.01666667,97094.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160783993,0.154494,97091.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160784253,0.00644312,97089.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160785392,0.16094012,97089.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160785926,0.154497,97089.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160786681,0.16093912,97090.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160786876,0.00644312,97090.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160787084,0.154497,97089.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160789472,0.01666667,97094.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160789667,0.154497,97089.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160791407,0.0266773,97094.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160791608,0.20599,97092.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160791757,0.154497,97089.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160792398,0.154495,97091.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160792804,0.154496,97090.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160793003,0.20599,97092.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160793004,0.0266773,97094.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160793435,0.154496,97090.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160793876,0.0266773,97094.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160794098,0.01666667,97094.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160794319,0.01666667,97094.0,97093.0,0.16903185]
["bitfinex","BTCUSD",1740160794548,0.01666667,97094.0,97093.0,0.28311613]
["bitfinex","BTCUSD",1740160794748,0.01666667,97094.0,97093.0,0.27167754]
["bitfinex","BTCUSD",1740160795238,0.01666667,97094.0,97093.0,0.28179952]
["bitfinex","BTCUSD",1740160795502,0.01666667,97094.0,97093.0,0.27167754]
["bitfinex","BTCUSD",1740160796191,0.01666667,97094.0,97093.0,0.11718654]
["bitfinex","BTCUSD",1740160799776,0.01666667,97094.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160800167,0.01666667,97094.0,97089.0,0.01407085]
["bitfinex","BTCUSD",1740160800574,0.01666667,97094.0,97078.0,0.0827857]
["bitfinex","BTCUSD",1740160800783,0.154513,97079.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160800992,0.01666667,97094.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160801192,0.01666667,97094.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160801400,0.154497,97089.0,97088.0,0.08235112]
["bitfinex","BTCUSD",1740160801610,0.01666667,97094.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160801611,0.154513,97079.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160803310,0.0774,97090.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160803734,0.154513,97080.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160804381,0.00644715,97079.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160805373,0.25909284,97079.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160806193,0.15644715,97079.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160806648,0.00644715,97079.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160807286,0.10909284,97079.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160807500,0.25909284,97079.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160807710,0.38179284,97079.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160808683,0.37939284,97079.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160808851,0.38971071,97079.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160810090,0.28706502,97079.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160811229,0.09056502,97079.0,97078.0,0.00043458]
["bitfinex","BTCUSD",1740160811652,0.09056502,97079.0,97078.0,0.00213618]
["bitfinex","BTCUSD",1740160811862,0.24056502,97079.0,97078.0,0.00213618]
["bitfinex","BTCUSD",1740160813500,0.23024715,97079.0,97078.0,0.00213618]
["bitfinex","BTCUSD",1740160814536,0.33289284,97079.0,97078.0,0.00213618]
["bitfinex","BTCUSD",1740160816192,0.38279284,97079.0,97078.0,0.00213618]
["bitfinex","BTCUSD",1740160818683,0.39311003,97079.0,97078.0,0.00213618]
["bitfinex","BTCUSD",1740160819115,0.54762303,97079.0,97078.0,0.00213618]
["bitfinex","BTCUSD",1740160820138,0.53730584,97079.0,97078.0,0.00213618]
["bitfinex","BTCUSD",1740160822204,0.53730584,97079.0,97067.0,0.1]
["bitfinex","BTCUSD",1740160822205,0.30453,97068.0,97067.0,0.1]
["bitfinex","BTCUSD",1740160822412,0.40717569,97068.0,97067.0,0.1001304]
["bitfinex","BTCUSD",1740160823617,0.42154197,97068.0,97067.0,0.1001304]
["bitfinex","BTCUSD",1740160825421,0.42154197,97068.0,97067.0,0.07589394]
["bitfinex","BTCUSD",1740160828695,0.42154197,97068.0,97020.0,0.16305601]
["bitfinex","BTCUSD",1740160828696,0.154583,97035.0,97005.0,0.1232]
["bitfinex","BTCUSD",1740160828910,0.154583,97035.0,97034.0,0.08248155]
["bitfinex","BTCUSD",1740160830595,0.15863015,97035.0,97034.0,0.08248155]
["bitfinex","BTCUSD",1740160831264,0.00404715,97035.0,97034.0,0.18512724]
["bitfinex","BTCUSD",1740160831699,0.00404715,97035.0,97034.0,0.08248155]
["bitfinex","BTCUSD",1740160831925,0.15863015,97035.0,97034.0,0.08248155]
["bitfinex","BTCUSD",1740160832129,0.30863015,97035.0,97034.0,0.00013043]
["bitfinex","BTCUSD",1740160832332,0.41127584,97035.0,97034.0,0.00013043]
["bitfinex","BTCUSD",1740160833424,0.30863015,97035.0,97034.0,0.00013043]
["bitfinex","BTCUSD",1740160833889,0.31894928,97035.0,97034.0,0.00013043]
["bitfinex","BTCUSD",1740160834963,0.42159497,97035.0,97034.0,0.00013043]
["bitfinex","BTCUSD",1740160835166,0.41127584,97035.0,97034.0,0.00013043]
["bitfinex","BTCUSD",1740160835859,0.30863015,97035.0,97034.0,0.00013043]
["bitfinex","BTCUSD",1740160836069,0.15863015,97035.0,97034.0,0.00013043]
["bitfinex","BTCUSD",1740160837071,0.00404715,97035.0,97034.0,0.00013043]
["bitfinex","BTCUSD",1740160837311,0.15863015,97035.0,97034.0,0.00013043]
["bitfinex","BTCUSD",1740160838782,0.00404715,97035.0,97034.0,0.00013043]
["bitfinex","BTCUSD",1740160839183,0.00404715,97035.0,97034.0,0.10277612]
["bitfinex","BTCUSD",1740160839391,0.00404715,97035.0,97034.0,0.27190097]
["bitfinex","BTCUSD",1740160839590,0.02,97100.0,97035.0,0.01454085]
["bitfinex","BTCUSD",1740160839591,0.0798508,97079.0,97035.0,0.01454085]
["bitfinex","BTCUSD",1740160839831,0.154541,97062.0,97061.0,0.08235112]
["bitfinex","BTCUSD",1740160841351,0.15436054,97062.0,97061.0,0.08235112]
["bitfinex","BTCUSD",1740160842987,0.15436054,97062.0,97051.0,0.08235112]
["bitfinex","BTCUSD",1740160842988,0.154556,97052.0,97051.0,0.08235112]
["bitfinex","BTCUSD",1740160844057,0.1259,97087.0,97052.0,0.01454085]
["bitfinex","BTCUSD",1740160844261,0.154534,97066.0,97065.0,0.08235112]
["bitfinex","BTCUSD",1740160844875,0.01025066,97075.0,97065.0,0.08235112]
["bitfinex","BTCUSD",1740160845132,0.154533,97067.0,97065.0,0.08235112]
["bitfinex","BTCUSD",1740160846415,0.154529,97069.0,97065.0,0.08235112]
["bitfinex","BTCUSD",1740160846584,0.20601,97083.0,97076.0,0.08235112]
["bitfinex","BTCUSD",1740160846585,0.356019,97078.0,97076.0,0.08235112]
["bitfinex","BTCUSD",1740160846788,0.0008508,97079.0,97076.0,0.08235112]
["bitfinex","BTCUSD",1740160847720,0.0008508,97079.0,97077.0,0.11718654]
["bitfinex","BTCUSD",1740160848354,0.0008508,97079.0,97078.0,0.01577678]
["bitfinex","BTCUSD",1740160848566,0.0008508,97079.0,97078.0,0.19288654]
["bitfinex","BTCUSD",1740160849639,0.0008508,97079.0,97078.0,0.01454085]
["bitfinex","BTCUSD",1740160852100,0.0008508,97079.0,97078.0,0.27293653]
["bitfinex","BTCUSD",1740160852293,0.0008508,97079.0,97078.0,0.27170054]
["bitfinex","BTCUSD",1740160852662,0.0008508,97079.0,97078.0,0.29198614]
["bitfinex","BTCUSD",1740160854087,0.0008508,97079.0,97078.0,0.57058614]
["bitfinex","BTCUSD",1740160855319,0.0008508,97079.0,97078.0,0.25153129]
["bitfinex","BTCUSD",1740160855528,0.0008508,97079.0,97078.0,0.17223129]
["bitfinex","BTCUSD",1740160855796,0.0008508,97079.0,97078.0,0.18677214]
["bitfinex","BTCUSD",1740160856062,0.0008508,97079.0,97078.0,0.12293129]
["bitfinex","BTCUSD",1740160856271,0.0008508,97079.0,97078.0,0.0202856]
["bitfinex","BTCUSD",1740160856625,0.0008508,97079.0,97076.0,0.08235112]
["bitfinex","BTCUSD",1740160856831,0.0008508,97079.0,97077.0,0.10264569]
["bitfinex","BTCUSD",1740160857030,0.0008508,97079.0,97078.0,0.01454085]
["bitfinex","BTCUSD",1740160858060,0.154516,97077.0,97076.0,0.08235112]
["bitfinex","BTCUSD",1740160858264,0.0008508,97079.0,97052.0,0.0454]
["bitfinex","BTCUSD",1740160858461,0.0008508,97079.0,97053.0,0.00123624]
["bitfinex","BTCUSD",1740160858634,0.0008508,97079.0,97054.0,0.154552]
["bitfinex","BTCUSD",1740160858635,0.154521,97074.0,97054.0,0.154552]
["bitfinex","BTCUSD",1740160858990,0.154521,97074.0,97052.0,0.0454]
["bitfinex","BTCUSD",1740160858991,0.0008508,97079.0,97066.0,0.10388188]
["bitfinex","BTCUSD",1740160859195,0.0008508,97079.0,97077.0,0.01454085]
["bitfinex","BTCUSD",1740160859322,0.0008508,97079.0,97077.0,0.11718654]
["bitfinex","BTCUSD",1740160859529,0.154514,97078.0,97077.0,0.01454085]
["bitfinex","BTCUSD",1740160860189,0.0008508,97079.0,97052.0,0.0454]
["bitfinex","BTCUSD",1740160860398,0.0008508,97079.0,97030.0,0.02]
["bitfinex","BTCUSD",1740160860399,0.154534,97066.0,97045.0,0.154566]
["bitfinex","BTCUSD",1740160860599,0.154534,97066.0,97043.0,0.15457]
["bitfinex","BTCUSD",1740160860771,0.154534,97066.0,97044.0,0.154568]
["bitfinex","BTCUSD",1740160861028,0.154534,97066.0,97041.0,0.28844712]
["bitfinex","BTCUSD",1740160861222,0.206031,97073.0,97041.0,0.08235112]
["bitfinex","BTCUSD",1740160861223,0.154556,97052.0,97041.0,0.08235112]
["bitfinex","BTCUSD",1740160861485,0.154556,97052.0,97014.0,0.28850612]
["bitfinex","BTCUSD",1740160861486,0.387156,97052.0,97051.0,0.00013043]
["bitfinex","BTCUSD",1740160861773,0.39752213,97052.0,97051.0,0.00013043]
["bitfinex","BTCUSD",1740160861971,0.50016782,97052.0,97051.0,0.00013043]
["bitfinex","BTCUSD",1740160862117,0.60281351,97052.0,97051.0,0.00013043]
["bitfinex","BTCUSD",1740160862319,0.50016782,97052.0,97051.0,0.00013043]
["bitfinex","BTCUSD",1740160863121,0.304588,97032.0,97014.0,0.08235112]
["bitfinex","BTCUSD",1740160863989,0.304588,97032.0,97015.0,0.01454085]
["bitfinex","BTCUSD",1740160864765,0.40723369,97032.0,97004.0,0.08235112]
["bitfinex","BTCUSD",1740160865394,0.40723369,97032.0,97022.0,0.02029417]
["bitfinex","BTCUSD",1740160865567,0.40723369,97032.0,97004.0,0.08235112]
["bitfinex","BTCUSD",1740160865755,0.40723369,97032.0,97019.0,0.02064097]
["bitfinex","BTCUSD",1740160866156,0.41368552,97032.0,97019.0,0.02064097]
["bitfinex","BTCUSD",1740160866782,0.41368552,97032.0,97004.0,0.08235112]
["bitfinex","BTCUSD",1740160867006,0.49627617,97032.0,97024.0,0.02083914]
["bitfinex","BTCUSD",1740160867212,0.154631,97005.0,97004.0,0.08235112]
["bitfinex","BTCUSD",1740160867437,0.154629,97006.0,97004.0,0.08248116]
["bitfinex","BTCUSD",1740160867654,0.154627,97008.0,97004.0,0.08248116]
["bitfinex","BTCUSD",1740160867856,0.10264569,97031.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1740160867857,0.206144,97020.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1740160868049,0.154598,97026.0,97019.0,0.08235112]
["bitfinex","BTCUSD",1740160868248,0.154591,97030.0,97020.0,0.01454085]
["bitfinex","BTCUSD",1740160868416,0.00645183,97032.0,97029.0,0.08235112]
["bitfinex","BTCUSD",1740160868626,0.15459,97031.0,97029.0,0.08235112]
["bitfinex","BTCUSD",1740160869039,0.8573,97047.0,97030.0,0.01454085]
["bitfinex","BTCUSD",1740160869455,0.206093,97044.0,97042.0,0.08235112]
["bitfinex","BTCUSD",1740160869888,0.01036613,97052.0,97029.0,0.08235112]
["bitfinex","BTCUSD",1740160870100,0.154589,97031.0,97029.0,0.08235112]
["bitfinex","BTCUSD",1740160870301,0.16026935,97052.0,97030.0,0.01454085]
["bitfinex","BTCUSD",1740160870499,0.154588,97032.0,97030.0,0.01454085]
["bitfinex","BTCUSD",1740160870707,0.154591,97030.0,97029.0,0.08235112]
["bitfinex","BTCUSD",1740160871325,0.206089,97046.0,97029.0,0.08235112]
["bitfinex","BTCUSD",1740160871326,0.01112,97063.0,97030.0,0.01454085]
["bitfinex","BTCUSD",1740160871522,0.24483632,97070.0,97041.0,0.01454085]
["bitfinex","BTCUSD",1740160871736,0.154572,97042.0,97041.0,0.01454085]
["bitfinex","BTCUSD",1740160872555,0.154572,97042.0,97040.0,0.08235112]
["bitfinex","BTCUSD",1740160872777,0.154591,97030.0,97029.0,0.08235112]
["bitfinex","BTCUSD",1740160872982,0.154591,97030.0,97029.0,0.09689197]
["bitfinex","BTCUSD",1740160873272,0.3205,97071.0,97030.0,0.01454085]
["bitfinex","BTCUSD",1740160873463,0.15457,97043.0,97042.0,0.08235112]
["bitfinex","BTCUSD",1740160874411,0.206084,97048.0,97030.0,0.01454085]
["bitfinex","BTCUSD",1740160874412,0.154589,97031.0,97030.0,0.01454085]
["bitfinex","BTCUSD",1740160875108,0.010374,97052.0,97019.0,0.08235112]
["bitfinex","BTCUSD",1740160875109,0.154607,97020.0,97019.0,0.08235112]
["bitfinex","BTCUSD",1740160875358,0.154607,97020.0,97019.0,0.08248116]
["bitfinex","BTCUSD",1740160875973,0.154607,97020.0,97019.0,0.00013004]
["bitfinex","BTCUSD",1740160877732,0.304607,97020.0,97019.0,0.00013004]
["bitfinex","BTCUSD",1740160881231,0.304607,97020.0,97019.0,0.00133004]
["bitfinex","BTCUSD",1740160881474,0.206128,97027.0,97019.0,0.00133004]
["bitfinex","BTCUSD",1740160881608,0.154596,97027.0,97026.0,0.08235112]
["bitfinex","BTCUSD",1740160881809,0.154594,97028.0,97019.0,0.00133004]
["bitfinex","BTCUSD",1740160882094,0.154596,97028.0,97027.0,0.08235112]
["bitfinex","BTCUSD",1740160882305,0.154594,97029.0,97027.0,0.08235112]
["bitfinex","BTCUSD",1740160882723,0.9389,97051.0,97028.0,0.01454085]
["bitfinex","BTCUSD",1740160882901,0.154592,97030.0,97028.0,0.01454085]
["bitfinex","BTCUSD",1740160883474,0.154594,97028.0,97027.0,0.08235112]
["bitfinex","BTCUSD",1740160885269,0.0008513,97047.0,97028.0,0.01454085]
["bitfinex","BTCUSD",1740160885480,0.206101,97040.0,97037.0,0.08235112]
["bitfinex","BTCUSD",1740160885694,0.0008513,97047.0,97038.0,0.01454085]
["bitfinex","BTCUSD",1740160885898,0.154577,97039.0,97038.0,0.01454085]
["bitfinex","BTCUSD",1740160886242,0.154577,97039.0,97037.0,0.08235112]
["bitfinex","BTCUSD",1740160886509,0.154594,97028.0,97027.0,0.08235112]
["bitfinex","BTCUSD",1740160889746,0.206069,97055.0,97027.0,0.08235112]
["bitfinex","BTCUSD",1740160889968,0.304573,97041.0,97040.0,0.08235112]
["bitfinex","BTCUSD",1740160892533,0.154592,97029.0,97028.0,0.01454085]
["bitfinex","BTCUSD",1740160893616,0.206105,97038.0,97019.0,0.00133004]
["bitfinex","BTCUSD",1740160893617,0.154607,97020.0,97019.0,0.00133004]
["bitfinex","BTCUSD",1740160894503,0.304607,97020.0,97019.0,0.00133004]
["bitfinex","BTCUSD",1740160894712,0.40725269,97020.0,97019.0,0.00133004]
["bitfinex","BTCUSD",1740160895129,0.48745269,97020.0,97019.0,0.00133004]
["bitfinex","BTCUSD",1740160895756,0.48745269,97020.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740160895757,0.304637,97001.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740160895961,0.15,97011.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740160896178,0.154623,97010.0,97009.0,0.08235112]
["bitfinex","BTCUSD",1740160896816,0.206161,97012.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740160896817,0.154637,97001.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740160898758,0.16108959,97001.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740160899397,0.17131694,97001.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740160901545,0.17131694,97001.0,97000.0,2.16542973]
["bitfinex","BTCUSD",1740160902010,0.00645259,97001.0,97000.0,2.17997058]
["bitfinex","BTCUSD",1740160902434,0.16108959,97001.0,97000.0,2.16542973]
["bitfinex","BTCUSD",1740160902844,0.154632,97005.0,97000.0,2.17997058]
["bitfinex","BTCUSD",1740160903050,0.154631,97005.0,97004.0,0.09689197]
["bitfinex","BTCUSD",1740160905053,0.01017809,97006.0,97004.0,0.08235112]
["bitfinex","BTCUSD",1740160905258,0.154623,97010.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1740160905491,0.15,97022.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1740160905661,0.15,97024.0,97015.0,0.09689197]
["bitfinex","BTCUSD",1740160905880,0.206138,97023.0,97016.0,0.01454085]
["bitfinex","BTCUSD",1740160906089,0.154612,97017.0,97016.0,0.01454085]
["bitfinex","BTCUSD",1740160907228,0.154611,97018.0,97016.0,0.01454085]
["bitfinex","BTCUSD",1740160907431,0.15461,97019.0,97016.0,0.01454085]
["bitfinex","BTCUSD",1740160907957,0.206142,97021.0,97016.0,0.01454085]
["bitfinex","BTCUSD",1740160908161,0.01040304,97024.0,97016.0,0.01454085]
["bitfinex","BTCUSD",1740160908162,0.206137,97023.0,97016.0,0.01454085]
["bitfinex","BTCUSD",1740160908366,0.206138,97022.0,97016.0,0.01454085]
["bitfinex","BTCUSD",1740160908571,0.01040304,97024.0,97016.0,0.01454085]
["bitfinex","BTCUSD",1740160908769,0.154595,97028.0,97017.0,0.10264569]
["bitfinex","BTCUSD",1740160909021,0.154595,97028.0,97027.0,0.01454085]
["bitfinex","BTCUSD",1740160909022,0.154594,97028.0,97027.0,0.01454085]
["bitfinex","BTCUSD",1740160910448,0.1646912,97028.0,97027.0,0.01454085]
["bitfinex","BTCUSD",1740160911780,0.154613,97016.0,97015.0,0.08235112]
["bitfinex","BTCUSD",1740160911946,0.154613,97016.0,96985.0,0.07568871]
["bitfinex","BTCUSD",1740160911947,0.00013014,97040.0,96990.0,0.1297]
["bitfinex","BTCUSD",1740160912142,0.154631,97005.0,96990.0,0.0468]
["bitfinex","BTCUSD",1740160912558,0.01003871,97028.0,97002.0,0.154635]
["bitfinex","BTCUSD",1740160912726,0.0757,97040.0,97021.0,0.08235112]
["bitfinex","BTCUSD",1740160912927,0.154604,97022.0,97021.0,0.08235112]
["bitfinex","BTCUSD",1740160914168,0.16105587,97022.0,97021.0,0.08235112]
["bitfinex","BTCUSD",1740160914690,0.16105587,97022.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1740160914691,0.154629,97006.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1740160914915,0.20617,97008.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1740160914916,0.154627,97008.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1740160915544,0.154629,97006.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1740160916598,0.00645197,97006.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1740160919594,0.16108097,97006.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1740160919821,0.154629,97006.0,97005.0,0.01454085]
["bitfinex","BTCUSD",1740160920243,0.154631,97005.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740160921067,0.16108297,97005.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740160922567,0.17140607,97005.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740160923610,0.154637,97001.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740160923815,0.01677507,97005.0,97000.0,2.15886374]
["bitfinex","BTCUSD",1740160924031,0.154637,97002.0,97001.0,0.01454085]
["bitfinex","BTCUSD",1740160924518,0.154637,97002.0,97000.0,2.14432289]
["bitfinex","BTCUSD",1740160924961,0.154637,97001.0,97000.0,2.14432289]
["bitfinex","BTCUSD",1740160925959,0.17141207,97001.0,97000.0,2.14432289]
["bitfinex","BTCUSD",1740160928157,0.18431736,97001.0,97000.0,2.14432289]
["bitfinex","BTCUSD",1740160930176,0.17141207,97001.0,97000.0,2.14432289]
["bitfinex","BTCUSD",1740160932401,0.01677507,97001.0,97000.0,2.14432289]
["bitfinex","BTCUSD",1740160932618,0.01677507,97001.0,97000.0,2.15886374]
["bitfinex","BTCUSD",1740160933859,0.00645197,97001.0,97000.0,2.15886374]
["bitfinex","BTCUSD",1740160936757,0.16108897,97001.0,97000.0,2.15886374]
["bitfinex","BTCUSD",1740160937043,0.16108897,97001.0,97000.0,2.14432289]
["bitfinex","BTCUSD",1740160938255,0.16108897,97001.0,97000.0,2.15886374]
["bitfinex","BTCUSD",1740160940412,0.40221207,97001.0,97000.0,2.14432289]
["bitfinex","BTCUSD",1740160940610,0.50485776,97001.0,97000.0,2.14432289]
["bitfinex","BTCUSD",1740160942190,0.50485776,97001.0,97000.0,2.04387816]
["bitfinex","BTCUSD",1740160943389,0.51776609,97001.0,97000.0,2.04387816]
["bitfinex","BTCUSD",1740160944628,0.52529531,97001.0,97000.0,2.04387816]
["bitfinex","BTCUSD",1740160944829,0.54529531,97001.0,97000.0,1.34562534]
["bitfinex","BTCUSD",1740160945040,0.54529531,97001.0,97000.0,0.26284905]
["bitfinex","BTCUSD",1740160946002,0.52529531,97001.0,97000.0,0.26284905]
["bitfinex","BTCUSD",1740160946656,0.51238698,97001.0,97000.0,0.26284905]
["bitfinex","BTCUSD",1740160947520,1.69018698,97001.0,97000.0,0.26284905]
["bitfinex","BTCUSD",1740160948308,1.70309531,97001.0,97000.0,0.26284905]
["bitfinex","BTCUSD",1740160949683,0.15,97000.0,96936.0,0.0021066]
["bitfinex","BTCUSD",1740160949869,0.0812,96949.0,96936.0,0.0021066]
["bitfinex","BTCUSD",1740160950041,0.0812,96949.0,96936.0,0.00254005]
["bitfinex","BTCUSD",1740160950248,0.206296,96948.0,96936.0,0.00254005]
["bitfinex","BTCUSD",1740160950460,0.0812,96949.0,96936.0,0.00254005]
["bitfinex","BTCUSD",1740160950655,0.01108,96964.0,96936.0,0.00254005]
["bitfinex","BTCUSD",1740160950656,0.0812,96974.0,96937.0,0.08235112]
["bitfinex","BTCUSD",1740160950833,0.16350414,96970.0,96948.0,0.08235112]
["bitfinex","BTCUSD",1740160951042,0.154711,96955.0,96948.0,0.08235112]
["bitfinex","BTCUSD",1740160951240,0.154717,96952.0,96948.0,0.08235112]
["bitfinex","BTCUSD",1740160951439,0.206279,96956.0,96937.0,0.08235112]
["bitfinex","BTCUSD",1740160951643,0.16350414,96950.0,96937.0,0.08235112]
["bitfinex","BTCUSD",1740160951819,0.03416131,96955.0,96937.0,0.08235112]
["bitfinex","BTCUSD",1740160952021,0.0812,96966.0,96948.0,0.01454085]
["bitfinex","BTCUSD",1740160952232,0.0812,96966.0,96959.0,0.01454085]
["bitfinex","BTCUSD",1740160952447,0.01040521,96970.0,96959.0,0.01454085]
["bitfinex","BTCUSD",1740160952653,0.0812,96973.0,96959.0,0.01454085]
["bitfinex","BTCUSD",1740160952654,0.154701,96961.0,96959.0,0.01454085]
["bitfinex","BTCUSD",1740160953070,0.00645588,96954.0,96947.0,0.08235112]
["bitfinex","BTCUSD",1740160953279,0.00645588,96954.0,96948.0,0.01454085]
["bitfinex","BTCUSD",1740160954950,0.00645588,96960.0,96948.0,0.01454085]
["bitfinex","BTCUSD",1740160955150,0.001,96954.0,96948.0,0.01454085]
["bitfinex","BTCUSD",1740160955585,0.00645588,96960.0,96948.0,0.01454085]
["bitfinex","BTCUSD",1740160955784,0.00645588,96960.0,96958.0,0.01454085]
["bitfinex","BTCUSD",1740160956223,0.00945588,96960.0,96958.0,0.01454085]
["bitfinex","BTCUSD",1740160956425,0.00645588,96960.0,96958.0,0.01454085]
["bitfinex","BTCUSD",1740160956844,0.002,96960.0,96958.0,0.01454085]
["bitfinex","BTCUSD",1740160957279,0.004,96960.0,96958.0,0.01454085]
["bitfinex","BTCUSD",1740160957487,0.006,96960.0,96958.0,0.01454085]
["bitfinex","BTCUSD",1740160957692,0.006,96960.0,96959.0,0.11718654]
["bitfinex","BTCUSD",1740160957904,0.004,96960.0,96959.0,0.11718654]
["bitfinex","BTCUSD",1740160958118,0.005,96960.0,96959.0,0.11718654]
["bitfinex","BTCUSD",1740160958538,0.2069974,97019.0,96960.0,0.01454085]
["bitfinex","BTCUSD",1740160960677,0.304655,96990.0,96989.0,0.00043345]
["bitfinex","BTCUSD",1740160961326,0.01045353,96990.0,96989.0,0.00043345]
["bitfinex","BTCUSD",1740160961749,0.00645353,96990.0,96989.0,0.00043345]
["bitfinex","BTCUSD",1740160961962,0.01045353,96990.0,96989.0,0.00043345]
["bitfinex","BTCUSD",1740160962464,0.01045353,96990.0,96989.0,0.10307914]
["bitfinex","BTCUSD",1740160962672,0.01045353,96990.0,96989.0,0.31804374]
["bitfinex","BTCUSD",1740160962898,0.004,96990.0,96989.0,0.31904374]
["bitfinex","BTCUSD",1740160963113,0.004,96990.0,96989.0,0.16438774]
["bitfinex","BTCUSD",1740160963321,0.004,96990.0,96989.0,0.24673886]
["bitfinex","BTCUSD",1740160963521,0.004,96990.0,96989.0,0.3985595]
["bitfinex","BTCUSD",1740160963724,0.154621,97012.0,96989.0,0.3985595]
["bitfinex","BTCUSD",1740160963935,0.0809,97028.0,97000.0,0.08235112]
["bitfinex","BTCUSD",1740160964138,0.0809,97028.0,97010.0,0.08235112]
["bitfinex","BTCUSD",1740160964340,0.15459,97031.0,97011.0,0.11842336]
["bitfinex","BTCUSD",1740160964568,0.0792,97036.0,97011.0,0.11842336]
["bitfinex","BTCUSD",1740160964773,0.0792,97036.0,97011.0,0.11718654]
["bitfinex","BTCUSD",1740160964974,0.0792,97036.0,97012.0,0.01454085]
["bitfinex","BTCUSD",1740160965207,0.154592,97030.0,97014.0,0.01454085]
["bitfinex","BTCUSD",1740160965402,0.154599,97026.0,97014.0,0.11656481]
["bitfinex","BTCUSD",1740160965608,0.154593,97029.0,97015.0,0.154614]
["bitfinex","BTCUSD",1740160965808,0.15,97034.0,97014.0,0.10264569]
["bitfinex","BTCUSD",1740160966006,0.0064508,97029.0,97014.0,0.10264569]
["bitfinex","BTCUSD",1740160966245,0.0064508,97029.0,97015.0,0.206153]
["bitfinex","BTCUSD",1740160966459,0.0064508,97029.0,97017.0,0.15461]
["bitfinex","BTCUSD",1740160966605,0.0018514,97019.0,97018.0,0.10388227]
["bitfinex","BTCUSD",1740160966815,0.0018514,97019.0,97018.0,0.10264569]
["bitfinex","BTCUSD",1740160967016,0.0008514,97019.0,97018.0,0.10264569]
["bitfinex","BTCUSD",1740160967581,0.0018514,97019.0,97018.0,0.11718654]
["bitfinex","BTCUSD",1740160967776,0.0028514,97019.0,97018.0,0.12442309]
["bitfinex","BTCUSD",1740160968018,0.0018514,97019.0,97018.0,0.12442309]
["bitfinex","BTCUSD",1740160968201,0.0028514,97019.0,97018.0,0.13018654]
["bitfinex","BTCUSD",1740160969337,0.0796,97083.0,97040.0,0.154575]
["bitfinex","BTCUSD",1740160969533,0.206025,97076.0,97040.0,0.27176154]
["bitfinex","BTCUSD",1740160969752,0.154528,97070.0,97040.0,0.27176154]
["bitfinex","BTCUSD",1740160969989,0.01048698,97073.0,97040.0,0.27176154]
["bitfinex","BTCUSD",1740160970204,0.0796,97083.0,97040.0,0.27176154]
["bitfinex","BTCUSD",1740160970419,0.0796,97083.0,97040.0,0.37596154]
["bitfinex","BTCUSD",1740160970599,0.00128558,97041.0,97040.0,4.52816753]
["bitfinex","BTCUSD",1740160970772,0.00228558,97041.0,97040.0,4.51006753]
["bitfinex","BTCUSD",1740160970980,0.00228558,97041.0,97040.0,1.12236753]
["bitfinex","BTCUSD",1740160971337,0.00328558,97041.0,97040.0,1.16040753]
["bitfinex","BTCUSD",1740160971488,0.0012508,97089.0,97048.0,0.02]
["bitfinex","BTCUSD",1740160971682,0.00098123,97078.0,97077.0,0.25140797]
["bitfinex","BTCUSD",1740160971892,0.00098123,97078.0,97077.0,0.19953766]
["bitfinex","BTCUSD",1740160972850,0.154527,97071.0,97050.0,0.24546345]
["bitfinex","BTCUSD",1740160972967,0.00098123,97078.0,97040.0,0.08235112]
["bitfinex","BTCUSD",1740160972968,0.00098123,97078.0,97058.0,0.10264569]
["bitfinex","BTCUSD",1740160973164,0.10264569,97077.0,97040.0,0.08935112]
["bitfinex","BTCUSD",1740160973412,0.15,97075.0,97041.0,0.10264569]
["bitfinex","BTCUSD",1740160973613,0.15454,97062.0,97053.0,0.01454085]
["bitfinex","BTCUSD",1740160973818,0.206047,97065.0,97052.0,0.08235112]
["bitfinex","BTCUSD",1740160974252,0.00198123,97078.0,97064.0,0.08235112]
["bitfinex","BTCUSD",1740160974464,0.00198123,97078.0,97074.0,0.08235112]
["bitfinex","BTCUSD",1740160974673,0.001,97075.0,97074.0,0.09689197]
["bitfinex","BTCUSD",1740160975062,0.001,97075.0,97074.0,0.35405866]
["bitfinex","BTCUSD",1740160975955,0.0008507,97117.0,97088.0,0.154499]
["bitfinex","BTCUSD",1740160976119,0.154457,97115.0,97088.0,0.25714469]
["bitfinex","BTCUSD",1740160976317,0.0008507,97117.0,97088.0,0.25714469]
["bitfinex","BTCUSD",1740160976520,0.0008507,97117.0,97088.0,0.27168554]
["bitfinex","BTCUSD",1740160977178,0.0008507,97117.0,97088.0,0.27868554]
["bitfinex","BTCUSD",1740160977326,0.15446,97113.0,97088.0,0.27868554]
["bitfinex","BTCUSD",1740160977571,0.20594,97116.0,97088.0,0.27868554]
["bitfinex","BTCUSD",1740160977572,0.154458,97114.0,97088.0,0.27168554]
["bitfinex","BTCUSD",1740160977772,0.0008507,97117.0,97088.0,0.27168554]
["bitfinex","BTCUSD",1740160977773,0.0008507,97117.0,97088.0,0.13118654]
["bitfinex","BTCUSD",1740160977994,0.15,97109.0,97088.0,0.02154085]
["bitfinex","BTCUSD",1740160978217,0.154493,97092.0,97088.0,0.007]
["bitfinex","BTCUSD",1740160978441,0.0781,97097.0,97088.0,0.014]
["bitfinex","BTCUSD",1740160979071,0.0781,97097.0,97088.0,0.007]
["bitfinex","BTCUSD",1740160979277,0.154496,97090.0,97088.0,0.007]
["bitfinex","BTCUSD",1740160979644,0.1512508,97089.0,97088.0,0.014]
["bitfinex","BTCUSD",1740160979870,0.1512508,97089.0,97088.0,0.007]
["bitfinex","BTCUSD",1740160980091,0.1512508,97089.0,97040.0,0.08235112]
["bitfinex","BTCUSD",1740160980092,0.15,97087.0,97040.0,0.32781457]
["bitfinex","BTCUSD",1740160980309,0.154554,97054.0,97052.0,0.00013023]
["bitfinex","BTCUSD",1740160980515,0.1966,97069.0,97052.0,0.00013023]
["bitfinex","BTCUSD",1740160980725,0.0466,97069.0,97052.0,0.00013023]
["bitfinex","BTCUSD",1740160981116,0.0466,97069.0,97054.0,0.08242282]
["bitfinex","BTCUSD",1740160981361,0.0466,97069.0,97056.0,0.01454085]
["bitfinex","BTCUSD",1740160981559,0.201129,97069.0,97056.0,0.01454085]
["bitfinex","BTCUSD",1740160981769,0.17994569,97086.0,97067.0,0.08242282]
["bitfinex","BTCUSD",1740160981770,0.15,97083.0,97067.0,0.08242282]
["bitfinex","BTCUSD",1740160981978,0.007,97087.0,97078.0,0.08242282]
["bitfinex","BTCUSD",1740160982192,0.0012508,97089.0,97079.0,0.01454085]
["bitfinex","BTCUSD",1740160982403,0.0012508,97089.0,97079.0,0.01577685]
["bitfinex","BTCUSD",1740160982575,0.0012508,97089.0,97080.0,0.01454085]
["bitfinex","BTCUSD",1740160982781,0.0032508,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1740160983187,0.0032508,97089.0,97078.0,0.08242282]
["bitfinex","BTCUSD",1740160983188,0.154499,97088.0,97079.0,0.01454085]
["bitfinex","BTCUSD",1740160983389,0.0012508,97089.0,97060.0,0.24546345]
["bitfinex","BTCUSD",1740160983595,0.0012508,97089.0,97072.0,0.01454085]
["bitfinex","BTCUSD",1740160983920,0.001,97083.0,97078.0,0.01454085]
["bitfinex","BTCUSD",1740160984131,0.001,97083.0,97079.0,0.10464569]
["bitfinex","BTCUSD",1740160984329,0.0012508,97089.0,97079.0,0.10464569]
["bitfinex","BTCUSD",1740160984470,0.0012508,97089.0,97079.0,0.10264569]
["bitfinex","BTCUSD",1740160984655,0.0032508,97089.0,97079.0,0.10264569]
["bitfinex","BTCUSD",1740160984870,0.0012508,97089.0,97079.0,0.10264569]
["bitfinex","BTCUSD",1740160985273,0.0012508,97089.0,97079.0,0.10464569]
["bitfinex","BTCUSD",1740160985474,0.0012508,97089.0,97079.0,0.10264569]
["bitfinex","BTCUSD",1740160985891,0.0032508,97089.0,97088.0,0.09696367]
["bitfinex","BTCUSD",1740160986334,0.0012508,97089.0,97088.0,0.09696367]
["bitfinex","BTCUSD",1740160987509,0.0012508,97089.0,97088.0,0.09796367]
["bitfinex","BTCUSD",1740160987754,0.0012508,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1740160988203,0.1512508,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1740160988537,0.37999649,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1740160988744,0.15453,97068.0,97067.0,0.00013023]
["bitfinex","BTCUSD",1740160989583,0.48547569,97068.0,97067.0,0.00013023]
["bitfinex","BTCUSD",1740160990097,0.53517569,97068.0,97067.0,0.00013023]
["bitfinex","BTCUSD",1740160990464,0.53317569,97068.0,97067.0,0.00013023]
["bitfinex","BTCUSD",1740160990660,0.53317569,97068.0,97020.0,0.32781457]
["bitfinex","BTCUSD",1740160990661,0.0756,97064.0,97020.0,0.08235112]
["bitfinex","BTCUSD",1740160990837,0.24987036,97068.0,97020.0,0.08235112]
["bitfinex","BTCUSD",1740160990838,0.0756,97048.0,97020.0,0.08235112]
["bitfinex","BTCUSD",1740160991037,0.0756,97048.0,97014.0,0.14173742]
["bitfinex","BTCUSD",1740160991038,0.154615,97016.0,97014.0,0.14173742]
["bitfinex","BTCUSD",1740160991220,0.0832,97015.0,97014.0,0.14173742]
["bitfinex","BTCUSD",1740160992033,0.2332,97015.0,97014.0,0.14173742]
["bitfinex","BTCUSD",1740160992334,0.2826,97015.0,97014.0,0.1421717]
["bitfinex","BTCUSD",1740160992488,0.38524569,97015.0,97014.0,0.1421717]
["bitfinex","BTCUSD",1740160992760,0.39169808,97015.0,97014.0,0.1421717]
["bitfinex","BTCUSD",1740160993315,0.39369808,97015.0,97014.0,0.1421717]
["bitfinex","BTCUSD",1740160993519,0.39569808,97015.0,97014.0,0.1421717]
["bitfinex","BTCUSD",1740160993889,0.35129808,97015.0,97014.0,0.1421717]
["bitfinex","BTCUSD",1740160994114,0.24865239,97015.0,97014.0,0.1421717]
["bitfinex","BTCUSD",1740160995016,0.34929808,97015.0,97014.0,0.1421717]
["bitfinex","BTCUSD",1740160995447,0.35529808,97015.0,97014.0,0.1421717]
["bitfinex","BTCUSD",1740160995758,0.34929808,97015.0,97014.0,0.1421717]
["bitfinex","BTCUSD",1740160995982,0.34229808,97015.0,97014.0,0.1421717]
["bitfinex","BTCUSD",1740160996202,0.35329808,97015.0,97014.0,0.1431717]
["bitfinex","BTCUSD",1740160997033,0.25065239,97015.0,97014.0,0.1431717]
["bitfinex","BTCUSD",1740160998182,0.35329808,97015.0,97014.0,0.1431717]
["bitfinex","BTCUSD",1740160998886,0.34684569,97015.0,97014.0,0.1431717]
["bitfinex","BTCUSD",1740161001654,0.50146069,97015.0,97014.0,0.1431717]
["bitfinex","BTCUSD",1740161001854,0.5079136,97015.0,97014.0,0.1431717]
["bitfinex","BTCUSD",1740161003743,0.50146069,97015.0,97014.0,0.1431717]
["bitfinex","BTCUSD",1740161004489,0.50146069,97015.0,97014.0,0.12650503]
["bitfinex","BTCUSD",1740161005483,0.011,97015.0,97014.0,0.12650503]
["bitfinex","BTCUSD",1740161006135,0.161,97015.0,97014.0,0.12650503]
["bitfinex","BTCUSD",1740161006340,0.011,97015.0,97014.0,0.12650503]
["bitfinex","BTCUSD",1740161007219,0.006,97015.0,97014.0,0.12650503]
["bitfinex","BTCUSD",1740161007433,0.16,97015.0,97014.0,0.12650503]
["bitfinex","BTCUSD",1740161007913,0.154,97015.0,97014.0,0.12550503]
["bitfinex","BTCUSD",1740161008140,0.159,97015.0,97014.0,0.12550503]
["bitfinex","BTCUSD",1740161008557,0.154,97015.0,97014.0,0.12550503]
["bitfinex","BTCUSD",1740161008966,0.156,97015.0,97014.0,0.12550503]
["bitfinex","BTCUSD",1740161009181,0.152,97015.0,97014.0,0.12550503]
["bitfinex","BTCUSD",1740161009601,0.157,97015.0,97014.0,0.12550503]
["bitfinex","BTCUSD",1740161009809,0.152,97015.0,97014.0,0.12550503]
["bitfinex","BTCUSD",1740161010220,0.153,97015.0,97014.0,0.12550503]
["bitfinex","BTCUSD",1740161011391,0.25564569,97015.0,97014.0,0.12550503]
["bitfinex","BTCUSD",1740161014956,0.153,97015.0,97014.0,0.12550503]
["bitfinex","BTCUSD",1740161015790,0.003,97015.0,97014.0,0.12550503]
["bitfinex","BTCUSD",1740161016788,0.10564569,97015.0,97014.0,0.12550503]
["bitfinex","BTCUSD",1740161016989,0.41026069,97015.0,97014.0,0.12550503]
["bitfinex","BTCUSD",1740161018954,0.41026069,97015.0,97014.0,0.06425059]
["bitfinex","BTCUSD",1740161019179,0.57171867,97015.0,97014.0,0.06425059]
["bitfinex","BTCUSD",1740161019421,0.48846069,97015.0,97014.0,0.06425059]
["bitfinex","BTCUSD",1740161019828,0.48931109,97015.0,97014.0,0.06425059]
["bitfinex","BTCUSD",1740161020003,0.48631109,97015.0,97014.0,0.06425059]
["bitfinex","BTCUSD",1740161020210,0.49131109,97015.0,97014.0,0.06425059]
["bitfinex","BTCUSD",1740161020412,0.49231109,97015.0,97014.0,0.06525059]
["bitfinex","BTCUSD",1740161020577,0.53781109,97015.0,97014.0,5.9e-07]
["bitfinex","BTCUSD",1740161020771,0.15,97014.0,97000.0,0.02114044]
["bitfinex","BTCUSD",1740161020983,0.304655,96990.0,96968.0,0.09689197]
["bitfinex","BTCUSD",1740161021833,0.24546345,97000.0,96968.0,0.09689197]
["bitfinex","BTCUSD",1740161021834,0.45160645,97020.0,96980.0,0.00123729]
["bitfinex","BTCUSD",1740161022028,0.304637,97001.0,97000.0,0.001]
["bitfinex","BTCUSD",1740161023327,0.304655,96990.0,96979.0,0.08235112]
["bitfinex","BTCUSD",1740161023538,0.308655,96990.0,96979.0,0.08235112]
["bitfinex","BTCUSD",1740161023745,0.004,96990.0,96989.0,0.09696367]
["bitfinex","BTCUSD",1740161023947,0.206185,97000.0,96990.0,0.01454085]
["bitfinex","BTCUSD",1740161024172,0.005,97001.0,96999.0,0.08242282]
["bitfinex","BTCUSD",1740161024354,0.166637,97001.0,97000.0,0.001]
["bitfinex","BTCUSD",1740161024802,0.154639,97000.0,96999.0,0.08242282]
["bitfinex","BTCUSD",1740161024991,0.155639,97000.0,96999.0,0.08242282]
["bitfinex","BTCUSD",1740161026278,0.154639,97000.0,96999.0,0.08242282]
["bitfinex","BTCUSD",1740161026486,0.001,97001.0,97000.0,0.01454085]
["bitfinex","BTCUSD",1740161026900,0.154637,97001.0,97000.0,0.01454085]
["bitfinex","BTCUSD",1740161027265,0.24546345,97020.0,96999.0,0.08242282]
["bitfinex","BTCUSD",1740161027404,0.22948495,97015.0,96999.0,0.08242282]
["bitfinex","BTCUSD",1740161027598,0.154639,97000.0,96999.0,0.08242282]
["bitfinex","BTCUSD",1740161027799,0.001,97000.0,96999.0,0.08242282]
["bitfinex","BTCUSD",1740161028004,0.001,97000.0,96990.0,0.01454085]
["bitfinex","BTCUSD",1740161028218,0.154655,96990.0,96989.0,0.08242282]
["bitfinex","BTCUSD",1740161028425,0.154671,96980.0,96979.0,0.08235112]
["bitfinex","BTCUSD",1740161028626,0.154669,96981.0,96979.0,0.08235112]
["bitfinex","BTCUSD",1740161028831,0.08,96990.0,96979.0,0.08235112]
["bitfinex","BTCUSD",1740161029031,0.15,96994.0,96979.0,0.08235112]
["bitfinex","BTCUSD",1740161029233,0.154671,96980.0,96979.0,0.08235112]
["bitfinex","BTCUSD",1740161029695,0.15510528,96980.0,96979.0,0.08235112]
["bitfinex","BTCUSD",1740161030313,0.15510528,96980.0,96979.0,0.08435112]
["bitfinex","BTCUSD",1740161030760,0.00043428,96980.0,96979.0,0.09889197]
["bitfinex","BTCUSD",1740161030962,0.15510528,96980.0,96979.0,0.09889197]
["bitfinex","BTCUSD",1740161031166,0.00043428,96980.0,96979.0,0.09889197]
["bitfinex","BTCUSD",1740161032348,0.00043428,96980.0,96979.0,0.09789197]
["bitfinex","BTCUSD",1740161032547,0.00043428,96980.0,96979.0,0.09859277]
["bitfinex","BTCUSD",1740161032822,0.00043428,96980.0,96979.0,0.09959277]
["bitfinex","BTCUSD",1740161034536,0.05709428,96980.0,96979.0,0.09959277]
["bitfinex","BTCUSD",1740161038723,0.21176528,96980.0,96979.0,0.11996977]
["bitfinex","BTCUSD",1740161039740,0.21176528,96980.0,96979.0,0.11896977]
["bitfinex","BTCUSD",1740161040224,0.21176528,96980.0,96979.0,0.11996977]
["bitfinex","BTCUSD",1740161040429,0.36176528,96980.0,96979.0,0.10542892]
["bitfinex","BTCUSD",1740161040637,0.36176528,96980.0,96979.0,0.03761865]
["bitfinex","BTCUSD",1740161041045,0.36176528,96980.0,96979.0,0.03881745]
["bitfinex","BTCUSD",1740161041933,0.20709428,96980.0,96979.0,0.03781745]
["bitfinex","BTCUSD",1740161042143,0.36176528,96980.0,96979.0,0.03781745]
["bitfinex","BTCUSD",1740161042926,0.36276528,96980.0,96979.0,0.03781745]
["bitfinex","BTCUSD",1740161044305,0.44056528,96980.0,96979.0,0.0232766]
["bitfinex","BTCUSD",1740161045388,0.43956528,96980.0,96979.0,0.0232766]
["bitfinex","BTCUSD",1740161045804,0.44256528,96980.0,96979.0,0.0232766]
["bitfinex","BTCUSD",1740161046051,0.34256528,96980.0,96979.0,0.0232766]
["bitfinex","BTCUSD",1740161046231,0.33956528,96980.0,96979.0,0.0232766]
["bitfinex","BTCUSD",1740161046373,0.34356528,96980.0,96979.0,0.0232766]
["bitfinex","BTCUSD",1740161046977,0.34156528,96980.0,96979.0,0.0232766]
["bitfinex","BTCUSD",1740161047216,0.34456528,96980.0,96979.0,0.0232766]
["bitfinex","BTCUSD",1740161047622,0.34756528,96980.0,96979.0,0.0232766]
["bitfinex","BTCUSD",1740161052295,0.39746528,96980.0,96979.0,0.0232766]
["bitfinex","BTCUSD",1740161057709,0.008,96980.0,96979.0,0.0232766]
["bitfinex","BTCUSD",1740161058124,0.008,96980.0,96979.0,0.14046314]
["bitfinex","BTCUSD",1740161058338,0.008,96980.0,96979.0,0.14170028]
["bitfinex","BTCUSD",1740161058549,0.008,96980.0,96979.0,0.14046314]
["bitfinex","BTCUSD",1740161058755,0.003,96980.0,96979.0,0.14046314]
["bitfinex","BTCUSD",1740161058972,0.157671,96980.0,96979.0,0.03781745]
["bitfinex","BTCUSD",1740161059186,0.443971,96980.0,96979.0,0.0232766]
["bitfinex","BTCUSD",1740161059397,0.440971,96980.0,96979.0,0.0232766]
["bitfinex","BTCUSD",1740161059606,0.53961669,96980.0,96979.0,0.0272766]
["bitfinex","BTCUSD",1740161059819,0.53961669,96980.0,96979.0,0.0312766]
["bitfinex","BTCUSD",1740161060025,0.53961669,96980.0,96979.0,0.0272766]
["bitfinex","BTCUSD",1740161060230,0.54261669,96980.0,96979.0,0.0272766]
["bitfinex","BTCUSD",1740161060904,0.54261669,96980.0,96979.0,0.0051988]
["bitfinex","BTCUSD",1740161061184,0.54261669,96980.0,96979.0,0.0011988]
["bitfinex","BTCUSD",1740161061599,0.54661669,96980.0,96979.0,0.0011988]
["bitfinex","BTCUSD",1740161061979,0.54261669,96980.0,96979.0,0.0011988]
["bitfinex","BTCUSD",1740161062312,0.54961669,96980.0,96979.0,0.0021988]
["bitfinex","BTCUSD",1740161062687,0.54661669,96980.0,96979.0,0.0021988]
["bitfinex","BTCUSD",1740161063088,0.55361669,96980.0,96979.0,0.0021988]
["bitfinex","BTCUSD",1740161064678,1.73141669,96980.0,96979.0,0.0021988]
["bitfinex","BTCUSD",1740161066066,1.74820325,96980.0,96979.0,0.0021988]
["bitfinex","BTCUSD",1740161067035,1.74820325,96980.0,96979.0,0.02296618]
["bitfinex","BTCUSD",1740161067282,1.74820325,96980.0,96979.0,0.0021988]
["bitfinex","BTCUSD",1740161067659,1.73787306,96980.0,96979.0,8e-07]
["bitfinex","BTCUSD",1740161068994,1.78856146,96980.0,96979.0,8e-07]
["bitfinex","BTCUSD",1740161069398,1.78941216,96980.0,96979.0,8e-07]
["bitfinex","BTCUSD",1740161069595,1.82040916,96980.0,96979.0,8e-07]
["bitfinex","BTCUSD",1740161069817,1.92305485,96980.0,96979.0,8e-07]
["bitfinex","BTCUSD",1740161070036,1.82040916,96980.0,96979.0,8e-07]
["bitfinex","BTCUSD",1740161070252,0.0795,96974.0,96940.0,0.08242282]
["bitfinex","BTCUSD",1740161070444,0.384217,96951.0,96940.0,0.08242282]
["bitfinex","BTCUSD",1740161070651,0.48686269,96951.0,96940.0,0.08242282]
["bitfinex","BTCUSD",1740161070978,0.304733,96941.0,96940.0,0.08242282]
["bitfinex","BTCUSD",1740161071180,0.304733,96941.0,96913.0,0.02108351]
["bitfinex","BTCUSD",1740161071181,0.2753,96936.0,96924.0,9.9e-07]
["bitfinex","BTCUSD",1740161071378,0.304758,96925.0,96924.0,9.9e-07]
["bitfinex","BTCUSD",1740161071585,0.304779,96912.0,96911.0,0.0004]
["bitfinex","BTCUSD",1740161071876,0.304785,96908.0,96890.0,0.01]
["bitfinex","BTCUSD",1740161072082,0.304785,96908.0,96902.0,7e-08]
["bitfinex","BTCUSD",1740161072083,0.18867,96908.0,96902.0,7e-08]
["bitfinex","BTCUSD",1740161072428,0.15,96903.0,96902.0,0.00043435]
["bitfinex","BTCUSD",1740161072633,0.26364569,96903.0,96902.0,0.00043435]
["bitfinex","BTCUSD",1740161072854,0.15,96901.0,96900.0,0.09300035]
["bitfinex","BTCUSD",1740161073064,0.48092972,96901.0,96900.0,0.09300035]
["bitfinex","BTCUSD",1740161073271,0.34354569,96901.0,96900.0,0.09300035]
["bitfinex","BTCUSD",1740161073479,0.38194569,96901.0,96900.0,0.09300035]
["bitfinex","BTCUSD",1740161073878,0.38840206,96901.0,96900.0,0.09300035]
["bitfinex","BTCUSD",1740161074300,0.39540206,96901.0,96900.0,0.09300035]
["bitfinex","BTCUSD",1740161074473,0.40240206,96901.0,96900.0,0.09300035]
["bitfinex","BTCUSD",1740161074686,0.39540206,96901.0,96900.0,0.09300035]
["bitfinex","BTCUSD",1740161074889,0.40240206,96901.0,96900.0,0.09300035]
["bitfinex","BTCUSD",1740161075934,0.16345637,96901.0,96900.0,0.09300035]
["bitfinex","BTCUSD",1740161076104,0.01345637,96901.0,96900.0,0.1075412]
["bitfinex","BTCUSD",1740161076747,0.02045637,96901.0,96900.0,0.1075412]
["bitfinex","BTCUSD",1740161076945,0.01345637,96901.0,96900.0,0.1075412]
["bitfinex","BTCUSD",1740161077148,0.00645637,96901.0,96900.0,0.21018689]
["bitfinex","BTCUSD",1740161077487,0.01745637,96901.0,96900.0,0.21018689]
["bitfinex","BTCUSD",1740161077628,0.00043375,96903.0,96901.0,0.16933785]
["bitfinex","BTCUSD",1740161077832,0.00043375,96903.0,96902.0,0.11718654]
["bitfinex","BTCUSD",1740161078039,0.232419,96950.0,96921.0,0.23731965]
["bitfinex","BTCUSD",1740161078269,0.206277,96957.0,96921.0,0.35450619]
["bitfinex","BTCUSD",1740161078592,0.0777,96964.0,96921.0,0.35450619]
["bitfinex","BTCUSD",1740161078593,0.0777,96992.0,96939.0,0.02]
["bitfinex","BTCUSD",1740161078817,0.24535715,96990.0,96941.0,0.01454085]
["bitfinex","BTCUSD",1740161079016,0.24535715,96990.0,96940.0,0.26659467]
["bitfinex","BTCUSD",1740161079017,0.206227,96981.0,96943.0,0.01454085]
["bitfinex","BTCUSD",1740161079232,0.0777,96992.0,96979.0,0.0970955]
["bitfinex","BTCUSD",1740161079437,0.01036408,96994.0,96979.0,0.25300479]
["bitfinex","BTCUSD",1740161079556,0.206208,96990.0,96979.0,0.0970955]
["bitfinex","BTCUSD",1740161079760,0.206201,96993.0,96979.0,0.0970955]
["bitfinex","BTCUSD",1740161080022,0.0038507,96980.0,96979.0,0.09722542]
["bitfinex","BTCUSD",1740161080285,0.1585217,96980.0,96979.0,0.09722542]
["bitfinex","BTCUSD",1740161080697,0.1585217,96980.0,96979.0,0.00212992]
["bitfinex","BTCUSD",1740161080698,0.26216739,96980.0,96979.0,0.00212992]
["bitfinex","BTCUSD",1740161080848,0.55734934,96980.0,96979.0,0.00112992]
["bitfinex","BTCUSD",1740161081047,0.55734934,96980.0,96937.0,0.08255465]
["bitfinex","BTCUSD",1740161081048,0.304718,96950.0,96937.0,0.08255465]
["bitfinex","BTCUSD",1740161081259,0.40736369,96950.0,96937.0,0.08255465]
["bitfinex","BTCUSD",1740161081430,0.304738,96938.0,96937.0,0.08255465]
["bitfinex","BTCUSD",1740161082034,0.10264569,96950.0,96937.0,0.08255465]
["bitfinex","BTCUSD",1740161082035,0.0827507,96980.0,96939.0,0.154735]
["bitfinex","BTCUSD",1740161082259,0.15472,96949.0,96948.0,0.01454085]
["bitfinex","BTCUSD",1740161082458,0.15472,96949.0,96947.0,0.08255465]
["bitfinex","BTCUSD",1740161082459,0.25736569,96949.0,96947.0,0.08255465]
["bitfinex","BTCUSD",1740161082635,0.10264569,96948.0,96947.0,0.08255465]
["bitfinex","BTCUSD",1740161082858,0.25264569,96948.0,96947.0,0.08255465]
["bitfinex","BTCUSD",1740161083260,0.304738,96938.0,96937.0,0.08255465]
["bitfinex","BTCUSD",1740161083439,0.304738,96938.0,96902.0,0.28894665]
["bitfinex","BTCUSD",1740161083440,0.154763,96922.0,96902.0,0.08255465]
["bitfinex","BTCUSD",1740161083623,0.304763,96922.0,96902.0,0.08255465]
["bitfinex","BTCUSD",1740161083868,0.304763,96922.0,96910.0,0.24535715]
["bitfinex","BTCUSD",1740161083869,0.15,96922.0,96910.0,0.24535715]
["bitfinex","BTCUSD",1740161084076,0.004,96948.0,96921.0,0.18520034]
["bitfinex","BTCUSD",1740161084280,0.008,96948.0,96947.0,0.16926385]
["bitfinex","BTCUSD",1740161084640,0.008,96948.0,96947.0,0.01454085]
["bitfinex","BTCUSD",1740161084641,0.00813011,96948.0,96947.0,0.01454085]
["bitfinex","BTCUSD",1740161084841,0.00813011,96948.0,96947.0,0.11842413]
["bitfinex","BTCUSD",1740161085253,0.00813011,96948.0,96947.0,0.11718654]
["bitfinex","BTCUSD",1740161085417,0.00413011,96948.0,96947.0,0.11718654]
["bitfinex","BTCUSD",1740161086164,0.00013011,96948.0,96947.0,0.11718654]
["bitfinex","BTCUSD",1740161086298,0.00013011,96948.0,96947.0,0.01454085]
["bitfinex","BTCUSD",1740161087212,0.00013011,96948.0,96947.0,0.01954085]
["bitfinex","BTCUSD",1740161087213,0.00113011,96948.0,96947.0,0.01954085]
["bitfinex","BTCUSD",1740161087653,0.00113011,96948.0,96947.0,0.005]
["bitfinex","BTCUSD",1740161087913,0.15113011,96948.0,96947.0,0.005]
["bitfinex","BTCUSD",1740161088665,0.15213011,96948.0,96947.0,0.005]
["bitfinex","BTCUSD",1740161088909,0.00213011,96948.0,96947.0,0.005]
["bitfinex","BTCUSD",1740161089117,0.00113011,96948.0,96947.0,0.10764569]
["bitfinex","BTCUSD",1740161089316,0.00213011,96948.0,96947.0,0.11718654]
["bitfinex","BTCUSD",1740161089544,0.00013011,96948.0,96947.0,0.11718654]
["bitfinex","BTCUSD",1740161089888,0.00113011,96948.0,96947.0,0.01454085]
["bitfinex","BTCUSD",1740161090318,0.00213011,96948.0,96947.0,0.01454085]
["bitfinex","BTCUSD",1740161092522,0.00313011,96948.0,96947.0,0.16926385]
["bitfinex","BTCUSD",1740161092712,0.00313011,96948.0,96947.0,0.01454085]
["bitfinex","BTCUSD",1740161092916,0.00313011,96948.0,96947.0,0.1705015]
["bitfinex","BTCUSD",1740161093288,0.00313011,96948.0,96947.0,0.27314715]
["bitfinex","BTCUSD",1740161093487,0.00013011,96948.0,96947.0,0.27190954]
["bitfinex","BTCUSD",1740161093599,0.00113011,96948.0,96947.0,0.11718654]
["bitfinex","BTCUSD",1740161093818,0.00298031,96948.0,96947.0,0.01454085]
["bitfinex","BTCUSD",1740161094262,0.00198031,96948.0,96947.0,0.01454085]
["bitfinex","BTCUSD",1740161095555,0.00098031,96948.0,96947.0,0.01454085]
["bitfinex","BTCUSD",1740161095758,0.00198031,96948.0,96947.0,0.02054085]
["bitfinex","BTCUSD",1740161096390,0.00098031,96948.0,96947.0,0.11718654]
["bitfinex","BTCUSD",1740161096588,0.00198031,96948.0,96947.0,0.16926385]
["bitfinex","BTCUSD",1740161096745,0.00198031,96948.0,96947.0,0.01454085]
["bitfinex","BTCUSD",1740161096950,0.00098031,96948.0,96947.0,0.16926385]
["bitfinex","BTCUSD",1740161097267,0.00098031,96948.0,96947.0,0.17126385]
["bitfinex","BTCUSD",1740161098472,0.15570231,96948.0,96947.0,0.01654085]
["bitfinex","BTCUSD",1740161098683,0.00098031,96948.0,96947.0,0.01654085]
["bitfinex","BTCUSD",1740161098895,0.00098031,96948.0,96947.0,0.01454085]
["bitfinex","BTCUSD",1740161099414,0.00098031,96948.0,96947.0,0.01854085]
["bitfinex","BTCUSD",1740161099766,0.00098031,96948.0,96947.0,0.01454085]
["bitfinex","BTCUSD",1740161099974,0.00098031,96948.0,96947.0,0.01654085]
["bitfinex","BTCUSD",1740161100375,0.00098031,96948.0,96947.0,0.17126385]
["bitfinex","BTCUSD",1740161100963,0.00098031,96948.0,96947.0,0.27390954]
["bitfinex","BTCUSD",1740161102502,0.00198031,96948.0,96947.0,0.27590954]
["bitfinex","BTCUSD",1740161102716,0.00198031,96948.0,96947.0,0.44390954]
["bitfinex","BTCUSD",1740161102938,0.0008512,97000.0,96979.0,0.154672]
["bitfinex","BTCUSD",1740161103151,0.0008512,97000.0,96979.0,0.27185854]
["bitfinex","BTCUSD",1740161103360,0.00098115,96980.0,96979.0,0.27185854]
["bitfinex","BTCUSD",1740161104201,0.0008512,97000.0,96981.0,0.02]
["bitfinex","BTCUSD",1740161104411,0.0008512,97000.0,96999.0,0.2517355]
["bitfinex","BTCUSD",1740161104627,0.00128594,97000.0,96999.0,0.35438119]
["bitfinex","BTCUSD",1740161105482,0.0008504,97015.0,97012.0,0.15462]
["bitfinex","BTCUSD",1740161105688,0.0008504,97015.0,97013.0,0.154618]
["bitfinex","BTCUSD",1740161105904,0.0008504,97015.0,97013.0,0.27180454]
["bitfinex","BTCUSD",1740161106111,0.01046325,97048.0,97013.0,0.27180454]
["bitfinex","BTCUSD",1740161106112,0.01046325,97048.0,97018.0,0.33915085]
["bitfinex","BTCUSD",1740161106316,0.206054,97062.0,97018.0,0.44179654]
["bitfinex","BTCUSD",1740161106516,0.09083242,97019.0,97018.0,0.44179654]
["bitfinex","BTCUSD",1740161106784,0.1508499,97067.0,97044.0,0.154569]
["bitfinex","BTCUSD",1740161107001,0.0008499,97067.0,97044.0,0.27175554]
["bitfinex","BTCUSD",1740161108064,0.0008499,97067.0,97044.0,0.01454085]
["bitfinex","BTCUSD",1740161108233,0.15,97059.0,97012.0,0.08255465]
["bitfinex","BTCUSD",1740161108457,0.154583,97036.0,97019.0,0.25725369]
["bitfinex","BTCUSD",1740161108652,0.206103,97039.0,97019.0,0.10264569]
["bitfinex","BTCUSD",1740161108948,0.154582,97036.0,97021.0,0.154605]
["bitfinex","BTCUSD",1740161109181,0.154582,97036.0,97022.0,0.01454085]
["bitfinex","BTCUSD",1740161109383,0.206096,97042.0,97020.0,0.01454085]
["bitfinex","BTCUSD",1740161109563,0.154569,97044.0,97020.0,0.01454085]
["bitfinex","BTCUSD",1740161109711,0.24535715,97060.0,97022.0,0.01454085]
["bitfinex","BTCUSD",1740161109712,0.002,97036.0,97022.0,0.01454085]
["bitfinex","BTCUSD",1740161109928,0.154579,97038.0,97022.0,0.16914385]
["bitfinex","BTCUSD",1740161110135,0.002,97036.0,97022.0,0.16914385]
["bitfinex","BTCUSD",1740161110346,0.004,97036.0,97022.0,0.01454085]
["bitfinex","BTCUSD",1740161110571,0.002,97036.0,97020.0,0.01454085]
["bitfinex","BTCUSD",1740161110751,0.15458,97038.0,97023.0,0.01454085]
["bitfinex","BTCUSD",1740161111117,0.003,97038.0,97030.0,0.15459]
["bitfinex","BTCUSD",1740161111334,0.003,97038.0,97024.0,0.30877969]
["bitfinex","BTCUSD",1740161111543,0.003,97038.0,96790.0,1.1919]
["bitfinex","BTCUSD",1740161111544,0.003,97038.0,97033.0,0.01454085]
["bitfinex","BTCUSD",1740161111749,0.003,97038.0,97036.0,0.01454085]
["bitfinex","BTCUSD",1740161111953,0.003,97038.0,97037.0,0.34428648]
["bitfinex","BTCUSD",1740161112165,0.003,97038.0,97037.0,0.60151217]
["bitfinex","BTCUSD",1740161112576,0.003,97038.0,97037.0,0.27176654]
["bitfinex","BTCUSD",1740161112785,0.0008508,97045.0,97044.0,0.304569]
["bitfinex","BTCUSD",1740161112995,0.0008508,97045.0,97044.0,0.27175554]
["bitfinex","BTCUSD",1740161113595,0.0008508,97045.0,97044.0,0.01454085]
["bitfinex","BTCUSD",1740161113803,0.1554178,97045.0,97044.0,0.01454085]
["bitfinex","BTCUSD",1740161114013,0.1554178,97045.0,97036.0,0.08244235]
["bitfinex","BTCUSD",1740161114014,0.0008508,97045.0,97036.0,0.08244235]
["bitfinex","BTCUSD",1740161114248,0.0008508,97045.0,97044.0,0.003]
["bitfinex","BTCUSD",1740161115117,0.1554178,97045.0,97044.0,0.003]
["bitfinex","BTCUSD",1740161115313,0.1554178,97045.0,97044.0,0.005]
["bitfinex","BTCUSD",1740161115529,0.0008508,97045.0,97027.0,0.01454085]
["bitfinex","BTCUSD",1740161115842,0.154574,97041.0,97027.0,0.16913585]
["bitfinex","BTCUSD",1740161116048,0.0008508,97045.0,97003.0,0.15]
["bitfinex","BTCUSD",1740161116198,0.0008508,97045.0,97009.0,0.206165]
["bitfinex","BTCUSD",1740161116402,0.0008508,97045.0,96999.0,1.09703628]
["bitfinex","BTCUSD",1740161116403,0.24535715,97030.0,96999.0,1.09703628]
["bitfinex","BTCUSD",1740161116606,0.24535715,97030.0,97003.0,0.15476437]
["bitfinex","BTCUSD",1740161116843,0.206119,97032.0,97004.0,0.154632]
["bitfinex","BTCUSD",1740161117037,0.10264569,97044.0,97003.0,0.00013037]
["bitfinex","BTCUSD",1740161117038,0.15,97029.0,97003.0,0.00013037]
["bitfinex","BTCUSD",1740161117247,0.15,97029.0,96999.0,0.08255465]
["bitfinex","BTCUSD",1740161117248,0.15,97027.0,96999.0,0.08255465]
["bitfinex","BTCUSD",1740161117407,0.15,97025.0,96999.0,0.08255465]
["bitfinex","BTCUSD",1740161117773,0.15,97023.0,96999.0,0.08255465]
["bitfinex","BTCUSD",1740161117910,0.154621,97011.0,96999.0,0.08255465]
["bitfinex","BTCUSD",1740161118134,0.15,97026.0,97001.0,0.01454085]
["bitfinex","BTCUSD",1740161118340,0.15,97022.0,97003.0,0.01454085]
["bitfinex","BTCUSD",1740161118663,0.004,97025.0,97002.0,0.01454085]
["bitfinex","BTCUSD",1740161118904,0.20615,97017.0,97016.0,0.001]
["bitfinex","BTCUSD",1740161119141,0.360762,97017.0,97016.0,0.001]
["bitfinex","BTCUSD",1740161119349,0.15461,97018.0,97017.0,0.01454085]
["bitfinex","BTCUSD",1740161119550,0.00645102,97021.0,96999.0,0.08255465]
["bitfinex","BTCUSD",1740161119751,0.206147,97018.0,96999.0,0.08255465]
["bitfinex","BTCUSD",1740161119960,0.25264569,97017.0,96974.0,0.20624]
["bitfinex","BTCUSD",1740161120161,0.154651,96993.0,96971.0,0.28880065]
["bitfinex","BTCUSD",1740161120404,0.154657,96989.0,96971.0,0.23723865]
["bitfinex","BTCUSD",1740161120613,0.206189,96998.0,96972.0,0.10264569]
["bitfinex","BTCUSD",1740161120822,0.206198,96994.0,96972.0,0.10264569]
["bitfinex","BTCUSD",1740161121033,0.154654,96991.0,96973.0,0.154681]
["bitfinex","BTCUSD",1740161121237,0.18816792,97009.0,96973.0,0.11718654]
["bitfinex","BTCUSD",1740161121417,0.18816792,97009.0,96974.0,0.01454085]
["bitfinex","BTCUSD",1740161121671,0.206168,97008.0,96974.0,0.01454085]
["bitfinex","BTCUSD",1740161121902,0.154653,96991.0,96974.0,0.16922085]
["bitfinex","BTCUSD",1740161122107,0.007,96994.0,96974.0,0.01454085]
["bitfinex","BTCUSD",1740161122312,0.2062,96993.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161122535,0.007,96994.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161122536,0.15468,96974.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161122975,0.154676,96977.0,96973.0,0.00143474]
["bitfinex","BTCUSD",1740161123190,0.154679,96975.0,96973.0,0.00143474]
["bitfinex","BTCUSD",1740161123624,0.0788,96974.0,96973.0,0.00143474]
["bitfinex","BTCUSD",1740161123849,0.23348,96974.0,96973.0,0.00143474]
["bitfinex","BTCUSD",1740161124054,0.23993323,96974.0,96973.0,0.00143474]
["bitfinex","BTCUSD",1740161124362,0.23993323,96974.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161125188,0.24093323,96974.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161125599,0.25125546,96974.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161126027,0.26258539,96974.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161126241,0.36523108,96974.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161127357,0.36423108,96974.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161127559,0.26158539,96974.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161127769,0.10690539,96974.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161127920,0.10257546,96974.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161128134,0.09557546,96974.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161128337,0.25725546,96974.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161128551,0.10957546,96974.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161128755,0.02377546,96974.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161129216,0.01845323,96974.0,96973.0,0.00043474]
["bitfinex","BTCUSD",1740161129488,0.01145323,96974.0,96973.0,0.27230328]
["bitfinex","BTCUSD",1740161129693,0.01645323,96974.0,96973.0,0.42230328]
["bitfinex","BTCUSD",1740161129905,0.01645323,96974.0,96973.0,0.43285376]
["bitfinex","BTCUSD",1740161130095,0.01032223,96980.0,96979.0,0.344672]
["bitfinex","BTCUSD",1740161130096,2.3e-07,96980.0,96979.0,0.344672]
["bitfinex","BTCUSD",1740161130348,0.0008496,97011.0,96988.0,0.38710035]
["bitfinex","BTCUSD",1740161130551,0.0008496,97011.0,97010.0,0.154623]
["bitfinex","BTCUSD",1740161130762,0.0008496,97011.0,97010.0,0.27180954]
["bitfinex","BTCUSD",1740161130963,0.0008496,97011.0,97010.0,0.42180954]
["bitfinex","BTCUSD",1740161131698,0.0008496,97011.0,97010.0,5.22669854]
["bitfinex","BTCUSD",1740161131869,0.00097985,97011.0,97010.0,0.83105189]
["bitfinex","BTCUSD",1740161132102,0.00097985,97011.0,97010.0,0.80035189]
["bitfinex","BTCUSD",1740161132306,0.00097985,97011.0,97010.0,0.80535189]
["bitfinex","BTCUSD",1740161132510,0.00097985,97011.0,97010.0,0.50925189]
["bitfinex","BTCUSD",1740161132708,0.00097985,97011.0,97010.0,0.50625189]
["bitfinex","BTCUSD",1740161133132,0.00097985,97011.0,97010.0,0.50725189]
["bitfinex","BTCUSD",1740161133133,0.00197985,97011.0,97010.0,0.50725189]
["bitfinex","BTCUSD",1740161134468,0.00197985,97011.0,97010.0,0.51425189]
["bitfinex","BTCUSD",1740161134697,0.00197985,97011.0,97010.0,0.50725189]
["bitfinex","BTCUSD",1740161134874,0.00097985,97011.0,97010.0,0.51125189]
["bitfinex","BTCUSD",1740161135110,0.00197985,97011.0,97010.0,0.51825189]
["bitfinex","BTCUSD",1740161135730,0.00097985,97011.0,97010.0,0.51125189]
["bitfinex","BTCUSD",1740161135942,0.00197985,97011.0,97010.0,0.53825189]
["bitfinex","BTCUSD",1740161136151,0.00197985,97011.0,97010.0,5.34314089]
["bitfinex","BTCUSD",1740161136352,0.00197985,97011.0,97010.0,5.35410089]
["bitfinex","BTCUSD",1740161136655,0.00197985,97011.0,97010.0,5.37410089]
["bitfinex","BTCUSD",1740161136894,0.00097985,97011.0,97010.0,5.36710089]
["bitfinex","BTCUSD",1740161138095,0.00097985,97011.0,97010.0,5.37410089]
["bitfinex","BTCUSD",1740161138298,0.00097985,97011.0,97010.0,4.58351189]
["bitfinex","BTCUSD",1740161138503,0.00097985,97011.0,97010.0,1.74831189]
["bitfinex","BTCUSD",1740161138875,0.00097985,97011.0,97010.0,1.78231189]
["bitfinex","BTCUSD",1740161139161,0.00097985,97011.0,97010.0,1.78931189]
["bitfinex","BTCUSD",1740161139406,0.00097985,97011.0,97010.0,1.78231189]
["bitfinex","BTCUSD",1740161139813,0.00097985,97011.0,97010.0,1.76931189]
["bitfinex","BTCUSD",1740161140039,0.00097985,97011.0,97010.0,1.78931189]
["bitfinex","BTCUSD",1740161140678,0.00097985,97011.0,97010.0,1.76931189]
["bitfinex","BTCUSD",1740161141085,0.00097985,97011.0,97010.0,1.76231189]
["bitfinex","BTCUSD",1740161141289,0.0008508,97045.0,97010.0,1.76231189]
["bitfinex","BTCUSD",1740161141290,0.0008508,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1740161141444,0.00098112,97045.0,97044.0,0.27175554]
["bitfinex","BTCUSD",1740161142052,0.00098112,97045.0,97044.0,0.42175554]
["bitfinex","BTCUSD",1740161142503,0.00098112,97045.0,97044.0,0.42475554]
["bitfinex","BTCUSD",1740161143056,0.00098112,97045.0,97044.0,5.22964454]
["bitfinex","BTCUSD",1740161144256,0.00098112,97045.0,97044.0,5.23164454]
["bitfinex","BTCUSD",1740161144752,0.00098112,97045.0,97044.0,5.24664454]
["bitfinex","BTCUSD",1740161144945,1.2e-07,97045.0,97044.0,5.26064454]
["bitfinex","BTCUSD",1740161145158,1.2e-07,97045.0,97044.0,0.57887124]
["bitfinex","BTCUSD",1740161145364,1.2e-07,97045.0,97044.0,0.55187124]
["bitfinex","BTCUSD",1740161145704,1.2e-07,97045.0,97044.0,0.57187124]
["bitfinex","BTCUSD",1740161145912,1.2e-07,97045.0,97044.0,0.53887124]
["bitfinex","BTCUSD",1740161146121,1.2e-07,97045.0,97044.0,0.28575554]
["bitfinex","BTCUSD",1740161146318,1.2e-07,97045.0,97044.0,0.27121469]
["bitfinex","BTCUSD",1740161146945,0.0053747,97045.0,97044.0,0.43575554]
["bitfinex","BTCUSD",1740161147354,0.0053747,97045.0,97044.0,5.23969606]
["bitfinex","BTCUSD",1740161147714,0.0053747,97045.0,97044.0,5.23269606]
["bitfinex","BTCUSD",1740161147900,0.0053747,97045.0,97044.0,5.22538315]
["bitfinex","BTCUSD",1740161148087,0.0063747,97045.0,97044.0,5.23838315]
["bitfinex","BTCUSD",1740161148619,0.0053747,97045.0,97044.0,5.24538315]
["bitfinex","BTCUSD",1740161148819,0.0053747,97045.0,97044.0,5.25238315]
["bitfinex","BTCUSD",1740161149025,0.0063747,97045.0,97044.0,5.25938315]
["bitfinex","BTCUSD",1740161149301,0.0053747,97045.0,97044.0,0.72139415]
["bitfinex","BTCUSD",1740161149672,0.0063747,97045.0,97044.0,0.74839415]
["bitfinex","BTCUSD",1740161149870,0.00100012,97045.0,97044.0,0.44749415]
["bitfinex","BTCUSD",1740161150071,0.00100012,97045.0,97044.0,5.25238315]
["bitfinex","BTCUSD",1740161150276,0.0008505,97077.0,97066.0,0.304534]
["bitfinex","BTCUSD",1740161150501,0.0008505,97077.0,97066.0,0.40717969]
["bitfinex","BTCUSD",1740161150713,0.0008505,97077.0,97066.0,4.96222054]
["bitfinex","BTCUSD",1740161150879,0.0008505,97077.0,97066.0,0.42172054]
["bitfinex","BTCUSD",1740161151455,8e-07,97089.0,97088.0,0.154499]
["bitfinex","BTCUSD",1740161151659,0.0008507,97106.0,97105.0,0.31901185]
["bitfinex","BTCUSD",1740161151859,0.0008507,97106.0,97105.0,1.43613917]
["bitfinex","BTCUSD",1740161152128,0.00135835,97106.0,97105.0,1.43613917]
["bitfinex","BTCUSD",1740161152360,5e-08,97109.0,97108.0,0.31900785]
["bitfinex","BTCUSD",1740161152560,0.0504513,97137.0,97108.0,0.31900785]
["bitfinex","BTCUSD",1740161152561,6.5e-07,97121.0,97116.0,0.154454]
["bitfinex","BTCUSD",1740161152765,0.0008513,97137.0,97128.0,0.304435]
["bitfinex","BTCUSD",1740161152987,0.00013064,97129.0,97128.0,1.43610317]
["bitfinex","BTCUSD",1740161153326,0.0008513,97137.0,97133.0,0.33896785]
["bitfinex","BTCUSD",1740161153526,0.0008514,97160.0,97133.0,0.33896785]
["bitfinex","BTCUSD",1740161153527,0.0008514,97160.0,97138.0,0.324419]
["bitfinex","BTCUSD",1740161153746,0.0008514,97160.0,97138.0,6.08624632]
["bitfinex","BTCUSD",1740161153953,0.0008514,97160.0,97138.0,4.68064632]
["bitfinex","BTCUSD",1740161154285,0.0008514,97160.0,97138.0,4.72941287]
["bitfinex","BTCUSD",1740161154512,0.0008514,97160.0,97138.0,2.81541287]
["bitfinex","BTCUSD",1740161154728,0.0008514,97160.0,97138.0,2.01968717]
["bitfinex","BTCUSD",1740161154929,0.0008514,97160.0,97138.0,2.05391287]
["bitfinex","BTCUSD",1740161155128,0.0008514,97160.0,97138.0,2.06091287]
["bitfinex","BTCUSD",1740161155434,0.0008514,97160.0,97138.0,0.007]
["bitfinex","BTCUSD",1740161155676,0.0018513,97139.0,97138.0,0.014]
["bitfinex","BTCUSD",1740161155910,0.0008513,97139.0,97138.0,0.007]
["bitfinex","BTCUSD",1740161156146,0.0008513,97139.0,97137.0,0.15442]
["bitfinex","BTCUSD",1740161156346,0.0018513,97139.0,97138.0,0.12418654]
["bitfinex","BTCUSD",1740161156553,0.0018513,97139.0,97138.0,0.27542162]
["bitfinex","BTCUSD",1740161156760,0.0018513,97139.0,97138.0,0.27418654]
["bitfinex","BTCUSD",1740161157362,0.0018513,97139.0,97138.0,0.27818654]
["bitfinex","BTCUSD",1740161157568,0.00175983,97139.0,97138.0,0.27818654]
["bitfinex","BTCUSD",1740161157955,0.00175983,97139.0,97138.0,6.08655717]
["bitfinex","BTCUSD",1740161157956,0.00591455,97139.0,97138.0,6.08655717]
["bitfinex","BTCUSD",1740161158156,0.00075983,97139.0,97138.0,6.12874271]
["bitfinex","BTCUSD",1740161158367,0.00075983,97139.0,97138.0,6.11655717]
["bitfinex","BTCUSD",1740161158572,0.00075983,97139.0,97138.0,6.14874271]
["bitfinex","BTCUSD",1740161158740,0.00075983,97139.0,97138.0,6.14174271]
["bitfinex","BTCUSD",1740161158949,0.00275983,97139.0,97138.0,6.15474271]
["bitfinex","BTCUSD",1740161159153,0.00175983,97139.0,97138.0,4.97782141]
["bitfinex","BTCUSD",1740161159561,0.00275983,97139.0,97138.0,4.98482141]
["bitfinex","BTCUSD",1740161159797,0.0008514,97160.0,97159.0,0.02]
["bitfinex","BTCUSD",1740161159997,0.0008514,97160.0,97159.0,1.92390081]
["bitfinex","BTCUSD",1740161160178,0.00098159,97160.0,97159.0,1.95886851]
["bitfinex","BTCUSD",1740161160379,0.00098159,97160.0,97159.0,1.96982851]
["bitfinex","BTCUSD",1740161160667,5.9e-07,97164.0,97163.0,0.324379]
["bitfinex","BTCUSD",1740161160867,5.9e-07,97164.0,97163.0,0.44156554]
["bitfinex","BTCUSD",1740161161071,5.9e-07,97164.0,97163.0,0.42156554]
["bitfinex","BTCUSD",1740161161308,5.9e-07,97164.0,97163.0,0.25264569]
["bitfinex","BTCUSD",1740161161870,0.08300059,97164.0,97163.0,0.25964569]
["bitfinex","BTCUSD",1740161162079,0.08400059,97164.0,97163.0,0.25964569]
["bitfinex","BTCUSD",1740161162487,0.08400059,97164.0,97163.0,0.27818654]
["bitfinex","BTCUSD",1740161162690,0.08400059,97164.0,97163.0,0.27118654]
["bitfinex","BTCUSD",1740161162889,0.08400059,97164.0,97163.0,0.27618654]
["bitfinex","BTCUSD",1740161163392,0.08400059,97164.0,97163.0,0.009]
["bitfinex","BTCUSD",1740161163597,0.13120059,97164.0,97163.0,0.009]
["bitfinex","BTCUSD",1740161164400,0.13020059,97164.0,97132.0,0.205905]
["bitfinex","BTCUSD",1740161164607,0.13020059,97164.0,97163.0,0.002]
["bitfinex","BTCUSD",1740161164830,0.13020059,97164.0,97148.0,0.00013019]
["bitfinex","BTCUSD",1740161164831,0.13020059,97164.0,97155.0,0.205855]
["bitfinex","BTCUSD",1740161165128,0.13020059,97164.0,97163.0,0.01854085]
["bitfinex","BTCUSD",1740161165396,0.08300059,97164.0,97163.0,0.12242151]
["bitfinex","BTCUSD",1740161165605,5.9e-07,97164.0,97163.0,0.2704213]
["bitfinex","BTCUSD",1740161165781,5.9e-07,97164.0,97163.0,0.26918654]
["bitfinex","BTCUSD",1740161166164,5.9e-07,97164.0,97163.0,0.35152198]
["bitfinex","BTCUSD",1740161166797,5.9e-07,97164.0,97163.0,0.36248198]
["bitfinex","BTCUSD",1740161166994,5.9e-07,97164.0,97163.0,0.38248198]
["bitfinex","BTCUSD",1740161167299,5.9e-07,97164.0,97163.0,0.48346998]
["bitfinex","BTCUSD",1740161167698,5.9e-07,97164.0,97163.0,0.48746998]
["bitfinex","BTCUSD",1740161167907,5.9e-07,97164.0,97163.0,0.59206998]
["bitfinex","BTCUSD",1740161168113,0.0150329,97169.0,97168.0,0.33891185]
["bitfinex","BTCUSD",1740161168263,0.0781,97219.0,97203.0,0.154316]
["bitfinex","BTCUSD",1740161168465,0.0781,97219.0,97203.0,0.27150254]
["bitfinex","BTCUSD",1740161169065,0.0781,97219.0,97203.0,0.42150254]
["bitfinex","BTCUSD",1740161169456,0.00128405,97204.0,97203.0,0.42150254]
["bitfinex","BTCUSD",1740161170896,0.00128405,97204.0,97203.0,0.42650254]
["bitfinex","BTCUSD",1740161171134,0.00128405,97204.0,97203.0,0.42150254]
["bitfinex","BTCUSD",1740161171346,0.00128405,97204.0,97203.0,0.42850254]
["bitfinex","BTCUSD",1740161171797,0.00128405,97204.0,97203.0,5.03340254]
["bitfinex","BTCUSD",1740161172267,0.00128405,97204.0,97203.0,5.04740254]
["bitfinex","BTCUSD",1740161172502,0.00128405,97204.0,97203.0,5.07852891]
["bitfinex","BTCUSD",1740161172729,0.00128405,97204.0,97203.0,0.99402891]
["bitfinex","BTCUSD",1740161172976,0.00128405,97204.0,97203.0,0.55990254]
["bitfinex","BTCUSD",1740161173219,0.00128405,97204.0,97203.0,0.48485323]
["bitfinex","BTCUSD",1740161173462,0.00128405,97204.0,97203.0,0.31599638]
["bitfinex","BTCUSD",1740161173702,0.00128405,97204.0,97203.0,0.47031238]
["bitfinex","BTCUSD",1740161174412,0.00128405,97204.0,97203.0,3.02493486]
["bitfinex","BTCUSD",1740161174651,0.00128405,97204.0,97203.0,5.35113486]
["bitfinex","BTCUSD",1740161174897,0.00128405,97204.0,97203.0,5.05753486]
["bitfinex","BTCUSD",1740161175468,0.00128405,97204.0,97203.0,5.01518417]
["bitfinex","BTCUSD",1740161175876,0.00128405,97204.0,97203.0,2.55298417]
["bitfinex","BTCUSD",1740161176085,0.00128405,97204.0,97203.0,2.59177779]
["bitfinex","BTCUSD",1740161176285,0.00128405,97204.0,97203.0,1.28112732]
["bitfinex","BTCUSD",1740161176600,0.00128405,97204.0,97203.0,1.12412732]
["bitfinex","BTCUSD",1740161177022,0.00128405,97204.0,97203.0,0.10964569]
["bitfinex","BTCUSD",1740161177156,0.00128405,97204.0,97203.0,0.11664569]
["bitfinex","BTCUSD",1740161177355,0.00128405,97204.0,97203.0,0.12418654]
["bitfinex","BTCUSD",1740161177826,0.00128405,97204.0,97203.0,0.13118654]
["bitfinex","BTCUSD",1740161179022,0.00128405,97204.0,97203.0,0.12418654]
["bitfinex","BTCUSD",1740161179219,0.00128405,97204.0,97203.0,0.13118654]
["bitfinex","BTCUSD",1740161179678,0.00128405,97204.0,97203.0,0.13242087]
["bitfinex","BTCUSD",1740161180000,0.00128405,97204.0,97203.0,5.16961144]
["bitfinex","BTCUSD",1740161180210,0.00128405,97204.0,97203.0,5.1683771]
["bitfinex","BTCUSD",1740161180464,0.00128405,97204.0,97203.0,4.1884881]
["bitfinex","BTCUSD",1740161180683,0.00128405,97204.0,97203.0,0.8710881]
["bitfinex","BTCUSD",1740161181092,0.00128405,97204.0,97203.0,0.3634881]
["bitfinex","BTCUSD",1740161183522,0.00128405,97204.0,97203.0,5.1683771]
["bitfinex","BTCUSD",1740161184370,0.00128405,97204.0,97203.0,5.3226931]
["bitfinex","BTCUSD",1740161185097,0.00128405,97204.0,97203.0,0.5038041]
["bitfinex","BTCUSD",1740161185304,0.00128405,97204.0,97203.0,0.40696169]
["bitfinex","BTCUSD",1740161185515,0.02,97251.0,97212.0,0.1543]
["bitfinex","BTCUSD",1740161185717,0.154268,97233.0,97214.0,0.154298]
["bitfinex","BTCUSD",1740161185919,0.154276,97229.0,97214.0,0.10264569]
["bitfinex","BTCUSD",1740161186126,0.205689,97234.0,97214.0,0.10264569]
["bitfinex","BTCUSD",1740161186338,0.15428,97226.0,97214.0,0.10264569]
["bitfinex","BTCUSD",1740161186544,0.154273,97230.0,97214.0,0.10264569]
["bitfinex","BTCUSD",1740161186731,0.00013016,97235.0,97215.0,0.154296]
["bitfinex","BTCUSD",1740161186937,0.00013016,97235.0,97214.0,0.25694369]
["bitfinex","BTCUSD",1740161187273,0.00013016,97235.0,97214.0,0.10264569]
["bitfinex","BTCUSD",1740161187677,0.154268,97233.0,97214.0,0.10264569]
["bitfinex","BTCUSD",1740161187944,0.154269,97233.0,97215.0,0.154297]
["bitfinex","BTCUSD",1740161188154,0.00013016,97235.0,97216.0,0.11718654]
["bitfinex","BTCUSD",1740161188354,0.00013016,97235.0,97234.0,0.154267]
["bitfinex","BTCUSD",1740161188568,0.00013016,97235.0,97234.0,0.4226874]
["bitfinex","BTCUSD",1740161188775,0.00013016,97235.0,97234.0,0.42145354]
["bitfinex","BTCUSD",1740161189122,0.00013016,97235.0,97234.0,0.43175579]
["bitfinex","BTCUSD",1740161189326,0.0008499,97258.0,97257.0,0.30423]
["bitfinex","BTCUSD",1740161189510,0.0008499,97258.0,97257.0,0.42141654]
["bitfinex","BTCUSD",1740161189714,0.0008499,97258.0,97257.0,5.22630554]
["bitfinex","BTCUSD",1740161190388,0.0008499,97258.0,97257.0,1.24111654]
["bitfinex","BTCUSD",1740161190758,0.0008499,97258.0,97257.0,1.25111654]
["bitfinex","BTCUSD",1740161191211,0.0008499,97258.0,97257.0,1.27111654]
["bitfinex","BTCUSD",1740161192086,0.0008499,97258.0,97257.0,1.24811654]
["bitfinex","BTCUSD",1740161192327,0.0008499,97258.0,97257.0,0.12418654]
["bitfinex","BTCUSD",1740161192565,0.0008499,97258.0,97257.0,0.11664569]
["bitfinex","BTCUSD",1740161193282,0.0008499,97258.0,97257.0,0.10964569]
["bitfinex","BTCUSD",1740161193506,0.0008499,97258.0,97257.0,0.11718654]
["bitfinex","BTCUSD",1740161193718,0.0008499,97258.0,97257.0,0.12418654]
["bitfinex","BTCUSD",1740161193964,0.0008499,97258.0,97257.0,0.13118654]
["bitfinex","BTCUSD",1740161194214,0.0008499,97258.0,97257.0,5.24153909]
["bitfinex","BTCUSD",1740161194459,0.0008499,97258.0,97257.0,0.28118654]
["bitfinex","BTCUSD",1740161194692,0.0008499,97258.0,97257.0,0.26664569]
["bitfinex","BTCUSD",1740161195184,0.0008499,97258.0,97257.0,0.28118654]
["bitfinex","BTCUSD",1740161195429,0.0008499,97258.0,97257.0,0.13118654]
["bitfinex","BTCUSD",1740161195672,0.0008499,97258.0,97257.0,0.11664569]
["bitfinex","BTCUSD",1740161195915,0.0008499,97258.0,97257.0,0.13118654]
["bitfinex","BTCUSD",1740161196179,0.0008499,97258.0,97257.0,0.28541654]
["bitfinex","BTCUSD",1740161196655,0.0008499,97258.0,97257.0,0.27141654]
["bitfinex","BTCUSD",1740161196865,0.0008499,97258.0,97257.0,0.43541654]
["bitfinex","BTCUSD",1740161198812,0.0008499,97258.0,97257.0,1.70127241]
["bitfinex","BTCUSD",1740161199046,0.0008499,97258.0,97257.0,0.51767241]
["bitfinex","BTCUSD",1740161199298,7e-05,97270.0,97258.0,0.16454085]
["bitfinex","BTCUSD",1740161199544,7e-05,97270.0,97261.0,0.16454085]
["bitfinex","BTCUSD",1740161199776,0.154228,97258.0,97257.0,0.014]
["bitfinex","BTCUSD",1740161199992,0.232628,97258.0,97257.0,0.014]
["bitfinex","BTCUSD",1740161200222,0.232628,97258.0,97257.0,0.007]
["bitfinex","BTCUSD",1740161200643,0.39309869,97258.0,97257.0,0.007]
["bitfinex","BTCUSD",1740161200859,0.276271,97231.0,97230.0,0.2]
["bitfinex","BTCUSD",1740161201273,0.37464569,97231.0,97184.0,0.030899]
["bitfinex","BTCUSD",1740161201488,0.37464569,97231.0,97224.0,5.5e-07]
["bitfinex","BTCUSD",1740161201489,0.324281,97225.0,97224.0,5.5e-07]
["bitfinex","BTCUSD",1740161201727,0.02,97223.0,97161.0,1.01448163]
["bitfinex","BTCUSD",1740161201936,0.205742,97209.0,97170.0,0.10264569]
["bitfinex","BTCUSD",1740161202140,0.205744,97208.0,97170.0,0.10264569]
["bitfinex","BTCUSD",1740161202346,0.205778,97192.0,97170.0,0.10264569]
["bitfinex","BTCUSD",1740161202567,0.18324569,97209.0,97171.0,0.205822]
["bitfinex","BTCUSD",1740161202794,0.0806,97209.0,97190.0,0.08225587]
["bitfinex","BTCUSD",1740161203005,0.0806,97209.0,97202.0,0.01454085]
["bitfinex","BTCUSD",1740161203248,0.076,97222.0,97204.0,0.01454085]
["bitfinex","BTCUSD",1740161203501,0.076,97222.0,97206.0,0.01454085]
["bitfinex","BTCUSD",1740161203713,0.003,97209.0,97208.0,0.01454085]
["bitfinex","BTCUSD",1740161203918,0.003,97209.0,97208.0,0.27149454]
["bitfinex","BTCUSD",1740161204144,0.00012999,97223.0,97222.0,0.154286]
["bitfinex","BTCUSD",1740161204357,0.00012999,97223.0,97222.0,0.25693169]
["bitfinex","BTCUSD",1740161204571,0.00012999,97223.0,97222.0,0.27147254]
["bitfinex","BTCUSD",1740161205869,0.00012999,97223.0,97222.0,0.27547254]
["bitfinex","BTCUSD",1740161206294,0.15441399,97223.0,97222.0,0.10664569]
["bitfinex","BTCUSD",1740161206500,0.00012999,97223.0,97222.0,0.10964569]
["bitfinex","BTCUSD",1740161206705,0.00012999,97223.0,97222.0,0.10664569]
["bitfinex","BTCUSD",1740161206950,0.00012999,97223.0,97222.0,0.004]
["bitfinex","BTCUSD",1740161207434,0.00012999,97223.0,97222.0,0.007]
["bitfinex","BTCUSD",1740161208418,0.00012999,97223.0,97222.0,0.004]
["bitfinex","BTCUSD",1740161208911,0.15441399,97223.0,97222.0,0.007]
["bitfinex","BTCUSD",1740161209553,0.15441399,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1740161210178,0.00012999,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1740161210393,0.15441399,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1740161210597,0.55115968,97223.0,97222.0,0.002]
["bitfinex","BTCUSD",1740161210775,0.53115968,97223.0,97222.0,0.005]
["bitfinex","BTCUSD",1740161210986,0.53115968,97223.0,97205.0,0.02042916]
["bitfinex","BTCUSD",1740161210987,0.12422999,97223.0,97205.0,0.02042916]
["bitfinex","BTCUSD",1740161211190,0.12422999,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1740161211370,0.07622999,97223.0,97222.0,0.003]
["bitfinex","BTCUSD",1740161211933,0.07622999,97223.0,97211.0,0.01454085]
["bitfinex","BTCUSD",1740161212048,0.23351399,97223.0,97213.0,0.01454085]
["bitfinex","BTCUSD",1740161212252,0.23351399,97223.0,97208.0,0.23225587]
["bitfinex","BTCUSD",1740161212253,0.15429,97220.0,97215.0,0.01454085]
["bitfinex","BTCUSD",1740161212456,0.08022999,97223.0,97208.0,0.15]
["bitfinex","BTCUSD",1740161212657,0.07922999,97223.0,97212.0,0.1543]
["bitfinex","BTCUSD",1740161212860,0.07922999,97223.0,97222.0,0.0016978]
["bitfinex","BTCUSD",1740161213084,0.00312999,97223.0,97222.0,0.0026978]
["bitfinex","BTCUSD",1740161213290,0.00312999,97223.0,97222.0,0.0016978]
["bitfinex","BTCUSD",1740161213888,0.00012999,97223.0,97222.0,0.0016978]
["bitfinex","BTCUSD",1740161214059,0.00012999,97223.0,97222.0,0.35237434]
["bitfinex","BTCUSD",1740161214292,0.00012999,97223.0,97222.0,0.35314021]
["bitfinex","BTCUSD",1740161215114,0.00012999,97223.0,97222.0,0.35214021]
["bitfinex","BTCUSD",1740161215427,0.00112999,97223.0,97222.0,0.35814021]
["bitfinex","BTCUSD",1740161215836,0.00112999,97223.0,97222.0,5.17002921]
["bitfinex","BTCUSD",1740161216109,0.00112999,97223.0,97222.0,5.99032184]
["bitfinex","BTCUSD",1740161216899,0.00112999,97223.0,97222.0,1.37962184]
["bitfinex","BTCUSD",1740161217127,0.00112999,97223.0,97222.0,6.18451084]
["bitfinex","BTCUSD",1740161217289,0.00112999,97223.0,97222.0,5.80982184]
["bitfinex","BTCUSD",1740161217466,0.00112999,97223.0,97222.0,1.78568099]
["bitfinex","BTCUSD",1740161217668,0.00112999,97223.0,97222.0,0.35059936]
["bitfinex","BTCUSD",1740161217873,0.0008488,97258.0,97226.0,0.154278]
["bitfinex","BTCUSD",1740161218075,0.154261,97238.0,97227.0,0.40692269]
["bitfinex","BTCUSD",1740161218258,0.154263,97237.0,97227.0,0.10264569]
["bitfinex","BTCUSD",1740161218461,0.00097886,97258.0,97227.0,0.10264569]
["bitfinex","BTCUSD",1740161218462,0.154275,97229.0,97227.0,0.10264569]
["bitfinex","BTCUSD",1740161218670,0.001,97223.0,97222.0,0.0156978]
["bitfinex","BTCUSD",1740161219090,0.001,97223.0,97222.0,0.0086978]
["bitfinex","BTCUSD",1740161219539,0.001,97223.0,97222.0,0.0156978]
["bitfinex","BTCUSD",1740161219739,0.001,97223.0,97222.0,0.0086978]
["bitfinex","BTCUSD",1740161219990,0.205696,97231.0,97222.0,0.0086978]
["bitfinex","BTCUSD",1740161219991,0.154274,97230.0,97222.0,0.0016978]
["bitfinex","BTCUSD",1740161220190,0.253268,97244.0,97227.0,0.007]
["bitfinex","BTCUSD",1740161220387,0.154275,97229.0,97227.0,0.007]
["bitfinex","BTCUSD",1740161220635,0.154275,97229.0,97222.0,0.0076978]
["bitfinex","BTCUSD",1740161220794,0.15428,97226.0,97222.0,0.0016978]
["bitfinex","BTCUSD",1740161220990,0.154278,97227.0,97222.0,0.0076978]
["bitfinex","BTCUSD",1740161221200,0.154278,97227.0,97222.0,0.0116978]
["bitfinex","BTCUSD",1740161221460,0.154283,97224.0,97222.0,0.0127978]
["bitfinex","BTCUSD",1740161221658,0.205676,97240.0,97222.0,0.0067978]
["bitfinex","BTCUSD",1740161221873,0.0476,97244.0,97226.0,0.08225587]
["bitfinex","BTCUSD",1740161222078,0.252334,97261.0,97236.0,0.08225587]
["bitfinex","BTCUSD",1740161222244,0.01148,97289.0,97256.0,0.154232]
["bitfinex","BTCUSD",1740161222245,0.0961329,97267.0,97256.0,0.154232]
["bitfinex","BTCUSD",1740161222468,0.0961329,97267.0,97257.0,0.15546374]
["bitfinex","BTCUSD",1740161222670,0.00097886,97258.0,97257.0,0.40687569]
["bitfinex","BTCUSD",1740161222845,0.00097886,97258.0,97257.0,0.42141654]
["bitfinex","BTCUSD",1740161223248,0.00197886,97258.0,97257.0,0.27141654]
["bitfinex","BTCUSD",1740161223680,0.00097886,97258.0,97257.0,0.11718654]
["bitfinex","BTCUSD",1740161224035,0.00097886,97258.0,97257.0,0.12418654]
["bitfinex","BTCUSD",1740161224235,0.00097886,97258.0,97257.0,0.10964569]
["bitfinex","BTCUSD",1740161224439,0.00097886,97258.0,97257.0,0.007]
["bitfinex","BTCUSD",1740161224660,0.00097886,97258.0,97247.0,0.01454085]
["bitfinex","BTCUSD",1740161224867,0.00097886,97258.0,97246.0,0.08225587]
["bitfinex","BTCUSD",1740161224868,0.00097886,97258.0,97257.0,0.17477085]
["bitfinex","BTCUSD",1740161225071,0.00097886,97258.0,97257.0,0.42865022]
["bitfinex","BTCUSD",1740161225280,0.00097886,97258.0,97257.0,0.42741654]
["bitfinex","BTCUSD",1740161225489,0.00097886,97258.0,97257.0,0.43241654]
["bitfinex","BTCUSD",1740161225918,0.00097886,97258.0,97257.0,0.42741654]
["bitfinex","BTCUSD",1740161226139,0.00097886,97258.0,97257.0,0.42641654]
["bitfinex","BTCUSD",1740161226427,0.00097886,97258.0,97257.0,0.26718654]
["bitfinex","BTCUSD",1740161226636,0.00097886,97258.0,97257.0,0.12218654]
["bitfinex","BTCUSD",1740161226841,0.00097886,97258.0,97257.0,0.012]
["bitfinex","BTCUSD",1740161227057,0.00097886,97258.0,97244.0,0.154249]
["bitfinex","BTCUSD",1740161227262,0.00097886,97258.0,97249.0,0.01454085]
["bitfinex","BTCUSD",1740161227437,0.00097886,97258.0,97257.0,0.012]
["bitfinex","BTCUSD",1740161227859,0.00097886,97258.0,97257.0,0.005]
["bitfinex","BTCUSD",1740161228115,0.00097886,97258.0,97257.0,0.007]
["bitfinex","BTCUSD",1740161228525,0.00097886,97258.0,97257.0,0.12418654]
["bitfinex","BTCUSD",1740161228693,0.00097886,97258.0,97257.0,0.27341654]
["bitfinex","BTCUSD",1740161228902,0.00097886,97258.0,97257.0,0.27444479]
["bitfinex","BTCUSD",1740161229069,0.00097886,97258.0,97257.0,0.27244479]
["bitfinex","BTCUSD",1740161229270,0.00097886,97258.0,97257.0,0.27141654]
["bitfinex","BTCUSD",1740161229664,0.00097886,97258.0,97257.0,0.27341654]
["bitfinex","BTCUSD",1740161229864,0.00097886,97258.0,97257.0,5.94179817]
["bitfinex","BTCUSD",1740161230068,0.00097886,97258.0,97257.0,6.29328717]
["bitfinex","BTCUSD",1740161230329,8.6e-07,97258.0,97257.0,6.29328717]
["bitfinex","BTCUSD",1740161230565,8.6e-07,97258.0,97257.0,1.4986289]
["bitfinex","BTCUSD",1740161230745,8.6e-07,97258.0,97257.0,1.57888477]
["bitfinex","BTCUSD",1740161230992,8.6e-07,97258.0,97257.0,1.56865404]
["bitfinex","BTCUSD",1740161231267,8.6e-07,97258.0,97257.0,1.57065404]
["bitfinex","BTCUSD",1740161231672,8.6e-07,97258.0,97257.0,0.50767241]
["bitfinex","BTCUSD",1740161232206,8.6e-07,97258.0,97257.0,0.50567241]
["bitfinex","BTCUSD",1740161232417,8.6e-07,97258.0,97257.0,0.51067241]
["bitfinex","BTCUSD",1740161232679,8.6e-07,97258.0,97257.0,0.51767241]
["bitfinex","BTCUSD",1740161232922,8.6e-07,97258.0,97257.0,0.51067241]
["bitfinex","BTCUSD",1740161233146,8.6e-07,97258.0,97257.0,1.53215404]
["bitfinex","BTCUSD",1740161233404,8.6e-07,97258.0,97257.0,1.52515404]
["bitfinex","BTCUSD",1740161233655,8.6e-07,97258.0,97257.0,1.53215404]
["bitfinex","BTCUSD",1740161234352,8.6e-07,97258.0,97257.0,2.54678275]
["bitfinex","BTCUSD",1740161234704,8.6e-07,97258.0,97257.0,2.66966935]
["bitfinex","BTCUSD",1740161235262,8.6e-07,97258.0,97257.0,2.71816935]
["bitfinex","BTCUSD",1740161235798,8.6e-07,97258.0,97257.0,0.68905901]
["bitfinex","BTCUSD",1740161236013,0.0146329,97267.0,97266.0,0.304216]
["bitfinex","BTCUSD",1740161236197,0.0146329,97267.0,97266.0,4.44340254]
["bitfinex","BTCUSD",1740161236396,0.0146329,97267.0,97266.0,4.44180254]
["bitfinex","BTCUSD",1740161236603,0.0146329,97267.0,97266.0,1.54510254]
["bitfinex","BTCUSD",1740161237019,0.0146329,97267.0,97266.0,2.55958417]
["bitfinex","BTCUSD",1740161237372,0.0146329,97267.0,97266.0,0.88006169]
["bitfinex","BTCUSD",1740161238047,0.0146329,97267.0,97266.0,0.42086169]
["bitfinex","BTCUSD",1740161238251,0.0146329,97267.0,97266.0,4.82328417]
["bitfinex","BTCUSD",1740161238591,9e-07,97270.0,97269.0,0.304211]
["bitfinex","BTCUSD",1740161238744,9e-07,97270.0,97269.0,0.42139754]
["bitfinex","BTCUSD",1740161239735,9e-07,97270.0,97269.0,0.43539754]
["bitfinex","BTCUSD",1740161239938,0.0008489,97302.0,97270.0,2.14004085]
["bitfinex","BTCUSD",1740161240141,0.00128262,97302.0,97290.0,0.154176]
["bitfinex","BTCUSD",1740161240354,0.00128262,97302.0,97275.0,0.10264569]
["bitfinex","BTCUSD",1740161240550,0.154168,97296.0,97289.0,0.154179]
["bitfinex","BTCUSD",1740161240760,0.154167,97297.0,97289.0,0.154179]
["bitfinex","BTCUSD",1740161240956,0.154166,97298.0,97291.0,0.154176]
["bitfinex","BTCUSD",1740161241213,0.154168,97297.0,97280.0,0.01454085]
["bitfinex","BTCUSD",1740161241387,0.154166,97298.0,97284.0,0.205582]
["bitfinex","BTCUSD",1740161241539,0.00128262,97302.0,97286.0,0.01454085]
["bitfinex","BTCUSD",1740161241751,0.00228262,97302.0,97287.0,0.10264569]
["bitfinex","BTCUSD",1740161241953,0.00228262,97302.0,97293.0,0.205562]
["bitfinex","BTCUSD",1740161242250,0.15544162,97302.0,97295.0,0.15417]
["bitfinex","BTCUSD",1740161242501,0.00128262,97302.0,97294.0,0.25681669]
["bitfinex","BTCUSD",1740161242672,0.00128262,97302.0,97295.0,0.15417]
["bitfinex","BTCUSD",1740161242887,0.15416,97301.0,97294.0,0.10264569]
["bitfinex","BTCUSD",1740161243095,0.00128262,97302.0,97294.0,0.10264569]
["bitfinex","BTCUSD",1740161243305,0.00228262,97302.0,97294.0,0.10264569]
["bitfinex","BTCUSD",1740161243512,0.00228262,97302.0,97296.0,0.154167]
["bitfinex","BTCUSD",1740161243715,0.00228262,97302.0,97294.0,0.30820669]
["bitfinex","BTCUSD",1740161243913,0.00228262,97302.0,97301.0,0.15416]
["bitfinex","BTCUSD",1740161244090,0.00228262,97302.0,97294.0,0.10264569]
["bitfinex","BTCUSD",1740161244521,0.00228262,97302.0,97294.0,0.30820769]
["bitfinex","BTCUSD",1740161244691,0.00228262,97302.0,97295.0,0.20556]
["bitfinex","BTCUSD",1740161244892,0.00228262,97302.0,97300.0,0.154161]
["bitfinex","BTCUSD",1740161244893,0.00128262,97302.0,97300.0,0.154161]
["bitfinex","BTCUSD",1740161245093,0.00128262,97302.0,97301.0,0.15416]
["bitfinex","BTCUSD",1740161245717,0.00128262,97302.0,97300.0,0.154162]
["bitfinex","BTCUSD",1740161245916,0.00128262,97302.0,97295.0,0.30820569]
["bitfinex","BTCUSD",1740161246120,0.00128262,97302.0,97297.0,0.154166]
["bitfinex","BTCUSD",1740161246121,0.00228262,97302.0,97297.0,0.154166]
["bitfinex","BTCUSD",1740161246338,0.00228262,97302.0,97296.0,0.10264569]
["bitfinex","BTCUSD",1740161246752,0.00128262,97302.0,97296.0,0.10264569]
["bitfinex","BTCUSD",1740161247012,0.00128262,97302.0,97301.0,0.15416]
["bitfinex","BTCUSD",1740161247219,0.00228262,97302.0,97301.0,0.15416]
["bitfinex","BTCUSD",1740161248815,0.00128262,97302.0,97301.0,0.15416]
["bitfinex","BTCUSD",1740161249221,0.00228262,97302.0,97281.0,0.01454085]
["bitfinex","BTCUSD",1740161249572,0.00228262,97302.0,97297.0,0.154165]
["bitfinex","BTCUSD",1740161249779,0.00128262,97302.0,97298.0,0.154165]
["bitfinex","BTCUSD",1740161250051,0.00228262,97302.0,97285.0,0.16454085]
["bitfinex","BTCUSD",1740161250255,0.00228262,97302.0,97296.0,0.154167]
["bitfinex","BTCUSD",1740161250469,0.00228262,97302.0,97286.0,0.10264569]
["bitfinex","BTCUSD",1740161250908,0.00128262,97302.0,97291.0,0.154175]
["bitfinex","BTCUSD",1740161251113,0.00128262,97302.0,97291.0,0.154176]
["bitfinex","BTCUSD",1740161251642,0.154168,97296.0,97289.0,0.154179]
["bitfinex","BTCUSD",1740161251854,0.154169,97296.0,97289.0,0.154179]
["bitfinex","BTCUSD",1740161252059,0.154169,97296.0,97288.0,0.205573]
["bitfinex","BTCUSD",1740161252060,0.154169,97296.0,97286.0,0.10264569]
["bitfinex","BTCUSD",1740161252264,0.00228262,97302.0,97286.0,0.10264569]
["bitfinex","BTCUSD",1740161252482,0.00228262,97302.0,97245.0,0.01009316]
["bitfinex","BTCUSD",1740161252695,0.00228262,97302.0,97258.0,0.10264569]
["bitfinex","BTCUSD",1740161252696,0.154227,97259.0,97258.0,0.10264569]
["bitfinex","BTCUSD",1740161252905,0.205613,97270.0,97258.0,0.10264569]
["bitfinex","BTCUSD",1740161253152,0.154228,97258.0,97257.0,0.0017004]
["bitfinex","BTCUSD",1740161254885,0.154228,97259.0,97257.0,0.0017004]
["bitfinex","BTCUSD",1740161255098,0.154228,97259.0,97258.0,0.007]
["bitfinex","BTCUSD",1740161255309,0.53497369,97259.0,97257.0,0.0017004]
["bitfinex","BTCUSD",1740161255516,0.53497369,97259.0,97210.0,0.08225587]
["bitfinex","BTCUSD",1740161255517,0.154281,97225.0,97210.0,0.08225587]
["bitfinex","BTCUSD",1740161255743,0.154281,97225.0,97200.0,0.08225587]
["bitfinex","BTCUSD",1740161255948,0.154281,97225.0,97224.0,0.00183106]
["bitfinex","BTCUSD",1740161256949,0.154281,97225.0,97224.0,0.00483106]
["bitfinex","BTCUSD",1740161257495,0.25692669,97225.0,97224.0,0.00483106]
["bitfinex","BTCUSD",1740161257919,0.42692669,97225.0,97224.0,0.00483106]
["bitfinex","BTCUSD",1740161258127,0.42692669,97225.0,97224.0,0.00183106]
["bitfinex","BTCUSD",1740161258355,0.42992669,97225.0,97224.0,0.00183106]
["bitfinex","BTCUSD",1740161258561,0.43192669,97225.0,97224.0,0.00183106]
["bitfinex","BTCUSD",1740161258766,0.42892669,97225.0,97224.0,0.00183106]
["bitfinex","BTCUSD",1740161258971,0.42692669,97225.0,97224.0,0.00183106]
["bitfinex","BTCUSD",1740161259215,0.43092669,97225.0,97224.0,0.00183106]
["bitfinex","BTCUSD",1740161259424,0.43292669,97225.0,97224.0,0.00183106]
["bitfinex","BTCUSD",1740161259852,0.42892669,97225.0,97224.0,0.00183106]
["bitfinex","BTCUSD",1740161260014,0.42892669,97225.0,97178.0,0.15]
["bitfinex","BTCUSD",1740161260015,0.0814,97195.0,97178.0,0.15]
["bitfinex","BTCUSD",1740161260215,0.0814,97195.0,97188.0,0.00043415]
["bitfinex","BTCUSD",1740161260216,0.205776,97193.0,97188.0,0.00043415]
["bitfinex","BTCUSD",1740161260417,0.154338,97189.0,97188.0,0.00043415]
["bitfinex","BTCUSD",1740161261209,0.16449361,97189.0,97188.0,0.00043415]
["bitfinex","BTCUSD",1740161261708,0.2671393,97189.0,97188.0,0.00043415]
["bitfinex","BTCUSD",1740161261882,0.2671393,97189.0,97188.0,0.00143415]
["bitfinex","BTCUSD",1740161262085,0.2671393,97189.0,97188.0,0.00043415]
["bitfinex","BTCUSD",1740161262292,0.4371393,97189.0,97188.0,0.00043415]
["bitfinex","BTCUSD",1740161262597,0.4371393,97189.0,97188.0,0.00143415]
["bitfinex","BTCUSD",1740161262598,0.4431393,97189.0,97188.0,0.00143415]
["bitfinex","BTCUSD",1740161262750,0.4451393,97189.0,97188.0,0.00243415]
["bitfinex","BTCUSD",1740161262952,0.17249361,97189.0,97188.0,0.00243415]
["bitfinex","BTCUSD",1740161263203,0.16449361,97189.0,97188.0,0.00043415]
["bitfinex","BTCUSD",1740161263576,0.16649361,97189.0,97188.0,0.00143415]
["bitfinex","BTCUSD",1740161263779,0.156338,97189.0,97188.0,0.00143415]
["bitfinex","BTCUSD",1740161264559,0.161338,97189.0,97188.0,0.00243415]
["bitfinex","BTCUSD",1740161264786,0.161338,97189.0,97188.0,0.00143415]
["bitfinex","BTCUSD",1740161264990,0.26198369,97189.0,97188.0,0.00043415]
["bitfinex","BTCUSD",1740161265140,0.26698369,97189.0,97188.0,0.00043415]
["bitfinex","BTCUSD",1740161266033,0.25698369,97189.0,97188.0,0.00043415]
["bitfinex","BTCUSD",1740161266288,0.161338,97189.0,97188.0,0.00243415]
["bitfinex","BTCUSD",1740161266753,0.007,97189.0,97188.0,0.10507984]
["bitfinex","BTCUSD",1740161267004,0.007,97189.0,97188.0,0.25941984]
["bitfinex","BTCUSD",1740161267258,0.007,97189.0,97188.0,0.42396069]
["bitfinex","BTCUSD",1740161268133,0.005,97189.0,97188.0,0.42296069]
["bitfinex","BTCUSD",1740161268353,0.007,97189.0,97188.0,6.24233132]
["bitfinex","BTCUSD",1740161268557,0.007,97189.0,97188.0,6.24133132]
["bitfinex","BTCUSD",1740161268558,0.002,97189.0,97188.0,6.24133132]
["bitfinex","BTCUSD",1740161268764,0.154283,97224.0,97189.0,0.16454085]
["bitfinex","BTCUSD",1740161268985,0.205694,97232.0,97218.0,0.08225587]
["bitfinex","BTCUSD",1740161269401,0.205695,97231.0,97218.0,0.08225587]
["bitfinex","BTCUSD",1740161269614,0.282089,97234.0,97218.0,0.08225587]
["bitfinex","BTCUSD",1740161269825,0.154277,97228.0,97218.0,0.08225587]
["bitfinex","BTCUSD",1740161270040,0.154279,97227.0,97218.0,0.08225587]
["bitfinex","BTCUSD",1740161270277,0.01012131,97231.0,97218.0,0.08225587]
["bitfinex","BTCUSD",1740161270472,0.154314,97205.0,97198.0,0.08225587]
["bitfinex","BTCUSD",1740161270683,0.205721,97219.0,97200.0,0.00012999]
["bitfinex","BTCUSD",1740161270905,0.154313,97205.0,97200.0,0.00012999]
["bitfinex","BTCUSD",1740161271116,0.154309,97208.0,97200.0,0.00012999]
["bitfinex","BTCUSD",1740161271318,0.15431,97207.0,97200.0,0.00012999]
["bitfinex","BTCUSD",1740161271523,0.20574,97210.0,97200.0,0.00012999]
["bitfinex","BTCUSD",1740161271710,0.15431,97207.0,97200.0,0.00012999]
["bitfinex","BTCUSD",1740161271840,0.20574,97210.0,97200.0,0.00012999]
["bitfinex","BTCUSD",1740161272208,0.0008505,97222.0,97201.0,0.154318]
["bitfinex","BTCUSD",1740161272422,0.0008505,97222.0,97200.0,0.00512999]
["bitfinex","BTCUSD",1740161272604,0.205733,97213.0,97200.0,0.00012999]
["bitfinex","BTCUSD",1740161272807,0.205733,97213.0,97200.0,0.00412999]
["bitfinex","BTCUSD",1740161273278,0.0008505,97222.0,97208.0,0.08225587]
["bitfinex","BTCUSD",1740161273973,0.0008505,97222.0,97218.0,0.08225587]
["bitfinex","BTCUSD",1740161274597,0.0028505,97222.0,97218.0,0.08225587]
["bitfinex","BTCUSD",1740161274815,0.154289,97220.0,97218.0,0.08225587]
["bitfinex","BTCUSD",1740161275024,0.0008505,97222.0,97208.0,0.08225587]
["bitfinex","BTCUSD",1740161275233,0.0028505,97222.0,97208.0,0.08225587]
["bitfinex","BTCUSD",1740161275441,0.0028505,97222.0,97218.0,0.08225587]
["bitfinex","BTCUSD",1740161275660,0.1571365,97222.0,97218.0,0.08225587]
["bitfinex","BTCUSD",1740161276098,0.001,97220.0,97208.0,0.08225587]
["bitfinex","BTCUSD",1740161276323,0.154306,97209.0,97208.0,0.08225587]
["bitfinex","BTCUSD",1740161276997,0.154303,97211.0,97208.0,0.08225587]
["bitfinex","BTCUSD",1740161277264,0.205708,97225.0,97208.0,0.08225587]
["bitfinex","BTCUSD",1740161277265,0.205735,97213.0,97208.0,0.08225587]
["bitfinex","BTCUSD",1740161277506,0.15,97235.0,97208.0,0.08225587]
["bitfinex","BTCUSD",1740161277776,0.37651925,97230.0,97208.0,0.08225587]
["bitfinex","BTCUSD",1740161278005,0.205724,97218.0,97208.0,0.08225587]
["bitfinex","BTCUSD",1740161278237,0.0028505,97222.0,97208.0,0.08225587]
["bitfinex","BTCUSD",1740161278474,0.205716,97221.0,97208.0,0.08225587]
["bitfinex","BTCUSD",1740161278711,0.154306,97209.0,97208.0,0.08225587]
["bitfinex","BTCUSD",1740161279374,0.001,97218.0,97208.0,0.08425587]
["bitfinex","BTCUSD",1740161279551,0.154294,97217.0,97208.0,0.08425587]
["bitfinex","BTCUSD",1740161279786,0.0008505,97222.0,97208.0,0.08425587]
["bitfinex","BTCUSD",1740161280201,0.1551375,97222.0,97208.0,0.08425587]
["bitfinex","BTCUSD",1740161280451,0.1551375,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1740161280452,0.0008505,97222.0,97221.0,0.154287]
["bitfinex","BTCUSD",1740161280704,0.0008505,97222.0,97221.0,0.2727077]
["bitfinex","BTCUSD",1740161280961,0.0008505,97222.0,97221.0,0.42147354]
["bitfinex","BTCUSD",1740161281414,0.0008505,97222.0,97221.0,0.26718654]
["bitfinex","BTCUSD",1740161281616,0.0008505,97222.0,97221.0,0.42447354]
["bitfinex","BTCUSD",1740161281763,0.0008505,97222.0,97221.0,5.22936254]
["bitfinex","BTCUSD",1740161281980,0.0008505,97222.0,97221.0,0.27018654]
["bitfinex","BTCUSD",1740161282171,0.0008505,97222.0,97221.0,0.27418654]
["bitfinex","BTCUSD",1740161282337,0.0008505,97222.0,97221.0,0.014]
["bitfinex","BTCUSD",1740161282744,0.0061356,97222.0,97221.0,0.014]
["bitfinex","BTCUSD",1740161282953,0.0061356,97222.0,97221.0,0.27216696]
["bitfinex","BTCUSD",1740161283175,0.0008505,97222.0,97221.0,0.28547354]
["bitfinex","BTCUSD",1740161283623,0.0008505,97222.0,97221.0,0.27847354]
["bitfinex","BTCUSD",1740161284037,0.0008505,97222.0,97221.0,0.28447354]
["bitfinex","BTCUSD",1740161284504,0.0008505,97222.0,97221.0,0.27847354]
["bitfinex","BTCUSD",1740161284709,0.0008505,97222.0,97221.0,0.007]
["bitfinex","BTCUSD",1740161285305,0.0008505,97222.0,97221.0,0.014]
["bitfinex","BTCUSD",1740161286415,0.0008505,97222.0,97221.0,0.27093269]
["bitfinex","BTCUSD",1740161286651,0.0008505,97222.0,97221.0,0.42093269]
["bitfinex","BTCUSD",1740161286858,0.0767,97274.0,97233.0,0.15]
["bitfinex","BTCUSD",1740161287066,0.205616,97269.0,97255.0,0.08225587]
["bitfinex","BTCUSD",1740161287328,0.0767,97274.0,97257.0,0.154229]
["bitfinex","BTCUSD",1740161287530,0.0767,97274.0,97258.0,0.154227]
["bitfinex","BTCUSD",1740161287707,0.154214,97267.0,97256.0,0.15423]
["bitfinex","BTCUSD",1740161287947,0.205609,97272.0,97255.0,0.08225587]
["bitfinex","BTCUSD",1740161288156,0.0767,97274.0,97245.0,0.08225587]
["bitfinex","BTCUSD",1740161288157,0.24424157,97270.0,97245.0,0.08225587]
["bitfinex","BTCUSD",1740161288359,0.24424157,97260.0,97245.0,0.08225587]
["bitfinex","BTCUSD",1740161288778,0.205636,97259.0,97245.0,0.08225587]
["bitfinex","BTCUSD",1740161288981,0.10764569,97269.0,97245.0,0.08225587]
["bitfinex","BTCUSD",1740161289186,0.154238,97252.0,97245.0,0.08225587]
["bitfinex","BTCUSD",1740161289389,0.205625,97265.0,97245.0,0.08225587]
["bitfinex","BTCUSD",1740161289594,0.15424,97252.0,97245.0,0.08225587]
["bitfinex","BTCUSD",1740161289826,0.10764569,97269.0,97245.0,0.08225587]
["bitfinex","BTCUSD",1740161290032,0.205625,97264.0,97245.0,0.08225587]
["bitfinex","BTCUSD",1740161290238,0.154238,97252.0,97245.0,0.08225587]
["bitfinex","BTCUSD",1740161290452,0.24424157,97260.0,97235.0,0.08225587]
["bitfinex","BTCUSD",1740161290669,0.24424157,97250.0,97235.0,0.08225587]
["bitfinex","BTCUSD",1740161290878,0.18474569,97249.0,97218.0,0.08225587]
["bitfinex","BTCUSD",1740161291115,0.24424157,97240.0,97218.0,0.08225587]
["bitfinex","BTCUSD",1740161291356,0.15429,97219.0,97218.0,0.08225587]
["bitfinex","BTCUSD",1740161291536,0.10264569,97239.0,97218.0,0.08225587]
["bitfinex","BTCUSD",1740161291765,0.10264569,97239.0,97235.0,0.001]
["bitfinex","BTCUSD",1740161291964,0.154263,97236.0,97235.0,0.001]
["bitfinex","BTCUSD",1740161293033,0.40690869,97236.0,97235.0,0.001]
["bitfinex","BTCUSD",1740161293242,0.24424157,97210.0,97179.0,0.10254025]
["bitfinex","BTCUSD",1740161293457,0.24424157,97210.0,97198.0,0.00012999]
["bitfinex","BTCUSD",1740161293458,0.0814,97206.0,97198.0,0.00012999]
["bitfinex","BTCUSD",1740161293665,0.154322,97199.0,97198.0,0.00012999]
["bitfinex","BTCUSD",1740161294888,0.25696769,97199.0,97198.0,0.00012999]
["bitfinex","BTCUSD",1740161295092,0.25696769,97199.0,97198.0,0.00212999]
["bitfinex","BTCUSD",1740161295301,0.40696769,97199.0,97198.0,0.00212999]
["bitfinex","BTCUSD",1740161295499,0.42696769,97199.0,97198.0,0.00212999]
["bitfinex","BTCUSD",1740161295702,0.02,97197.0,97157.0,0.23664387]
["bitfinex","BTCUSD",1740161295913,0.154367,97171.0,97157.0,0.08225587]
["bitfinex","BTCUSD",1740161296688,0.00612989,97199.0,97159.0,0.00293597]
["bitfinex","BTCUSD",1740161296893,0.00612989,97199.0,97179.0,0.08225587]
["bitfinex","BTCUSD",1740161297091,0.00012989,97199.0,97181.0,0.15435]
["bitfinex","BTCUSD",1740161297300,0.00712989,97199.0,97198.0,0.001]
["bitfinex","BTCUSD",1740161297501,0.00712989,97199.0,97198.0,0.155324]
["bitfinex","BTCUSD",1740161297661,0.00012989,97199.0,97198.0,0.25820414]
["bitfinex","BTCUSD",1740161297861,0.00012989,97199.0,97198.0,0.10264569]
["bitfinex","BTCUSD",1740161298089,0.00712989,97199.0,97198.0,0.10264569]
["bitfinex","BTCUSD",1740161298763,0.00712989,97199.0,97189.0,0.08225587]
["bitfinex","BTCUSD",1740161299420,0.154326,97197.0,97189.0,0.08225587]
["bitfinex","BTCUSD",1740161299610,0.205765,97198.0,97189.0,0.08225587]
["bitfinex","BTCUSD",1740161299873,0.00012989,97199.0,97189.0,0.08225587]
["bitfinex","BTCUSD",1740161299874,0.154336,97191.0,97189.0,0.08225587]
["bitfinex","BTCUSD",1740161300321,0.154352,97180.0,97169.0,0.08395467]
["bitfinex","BTCUSD",1740161300767,0.154347,97184.0,97169.0,0.08395467]
["bitfinex","BTCUSD",1740161301070,0.20579,97187.0,97169.0,0.08395467]
["bitfinex","BTCUSD",1740161301270,0.10264569,97195.0,97189.0,0.002]
["bitfinex","BTCUSD",1740161301271,0.154336,97190.0,97189.0,0.002]
["bitfinex","BTCUSD",1740161301599,0.154335,97191.0,97189.0,0.002]
["bitfinex","BTCUSD",1740161301980,0.15012989,97199.0,97190.0,0.08225587]
["bitfinex","BTCUSD",1740161301981,0.154334,97192.0,97190.0,0.08225587]
["bitfinex","BTCUSD",1740161302828,0.15012989,97199.0,97169.0,0.08395467]
["bitfinex","BTCUSD",1740161303037,0.154368,97171.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161304873,0.10264569,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161305232,0.25264569,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161306051,0.25364569,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161306464,0.26298667,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161306864,0.26998667,97170.0,97169.0,0.0026988]
["bitfinex","BTCUSD",1740161308233,0.16734098,97170.0,97169.0,0.0026988]
["bitfinex","BTCUSD",1740161308986,0.16734098,97170.0,97169.0,0.0036988]
["bitfinex","BTCUSD",1740161309192,0.007,97170.0,97169.0,0.0026988]
["bitfinex","BTCUSD",1740161309396,0.007,97170.0,97169.0,0.0036988]
["bitfinex","BTCUSD",1740161309397,0.014,97170.0,97169.0,0.0036988]
["bitfinex","BTCUSD",1740161309599,0.007,97170.0,97169.0,0.0026988]
["bitfinex","BTCUSD",1740161310043,0.014,97170.0,97169.0,0.0036988]
["bitfinex","BTCUSD",1740161310254,0.007,97170.0,97169.0,0.0026988]
["bitfinex","BTCUSD",1740161310668,0.014,97170.0,97169.0,0.0036988]
["bitfinex","BTCUSD",1740161310870,0.007,97170.0,97169.0,0.0026988]
["bitfinex","BTCUSD",1740161311075,0.10964569,97170.0,97169.0,0.0026988]
["bitfinex","BTCUSD",1740161311338,0.007,97170.0,97169.0,0.0026988]
["bitfinex","BTCUSD",1740161311549,0.161368,97170.0,97169.0,0.0026988]
["bitfinex","BTCUSD",1740161311756,0.154368,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161312236,0.161368,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161312452,0.26401369,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161312660,0.25701369,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161312863,0.27001369,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161313075,0.26401369,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161313606,0.41401369,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161314215,0.40701369,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161314622,0.41401369,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161315035,0.26401369,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161315453,0.27101369,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161315806,0.26401369,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161316018,0.161368,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161316576,0.168368,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161316780,0.161368,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161317190,0.168368,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161317603,0.161368,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161317821,0.168368,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161318444,0.014,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161318650,0.007,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161318901,0.014,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161319516,0.007,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161320040,0.01031627,97177.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161320267,0.007,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161320472,0.167368,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161320803,0.161368,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161321031,0.166368,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161321234,0.161368,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161321711,0.154368,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161321898,0.159368,97170.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161322102,0.159368,97170.0,97169.0,0.10434449]
["bitfinex","BTCUSD",1740161322103,0.01144122,97170.0,97169.0,0.10434449]
["bitfinex","BTCUSD",1740161322309,0.01144122,97170.0,97169.0,0.4722902]
["bitfinex","BTCUSD",1740161322509,0.01344122,97170.0,97169.0,0.47105534]
["bitfinex","BTCUSD",1740161323155,0.014,97170.0,97169.0,0.47105534]
["bitfinex","BTCUSD",1740161323354,0.205781,97191.0,97169.0,0.15214449]
["bitfinex","BTCUSD",1740161323355,0.24436589,97190.0,97169.0,0.15214449]
["bitfinex","BTCUSD",1740161323655,0.154346,97184.0,97183.0,0.08225587]
["bitfinex","BTCUSD",1740161324654,0.15012989,97199.0,97183.0,0.08225587]
["bitfinex","BTCUSD",1740161324863,0.00012989,97199.0,97193.0,0.08225587]
["bitfinex","BTCUSD",1740161325451,0.01138105,97198.0,97183.0,0.08225587]
["bitfinex","BTCUSD",1740161325596,0.154346,97184.0,97183.0,0.08225587]
["bitfinex","BTCUSD",1740161325957,0.161346,97184.0,97183.0,0.08225587]
["bitfinex","BTCUSD",1740161326417,0.154346,97184.0,97183.0,0.08225587]
["bitfinex","BTCUSD",1740161326848,0.01838105,97198.0,97183.0,0.08225587]
["bitfinex","BTCUSD",1740161327255,0.007,97184.0,97183.0,0.08225587]
["bitfinex","BTCUSD",1740161327429,0.205776,97193.0,97183.0,0.08225587]
["bitfinex","BTCUSD",1740161327634,0.00644027,97184.0,97183.0,0.08225587]
["bitfinex","BTCUSD",1740161327800,0.01344027,97184.0,97183.0,0.08225587]
["bitfinex","BTCUSD",1740161328733,0.02044027,97184.0,97183.0,0.08225587]
["bitfinex","BTCUSD",1740161328938,0.161346,97184.0,97183.0,0.08225587]
["bitfinex","BTCUSD",1740161329136,0.161346,97184.0,97183.0,0.08395727]
["bitfinex","BTCUSD",1740161329345,0.160346,97184.0,97183.0,0.08395727]
["bitfinex","BTCUSD",1740161329540,0.160346,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161329541,0.161346,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161329976,0.34359169,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161330157,0.54388429,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161330345,0.49359169,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161330565,0.50059169,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161330916,0.49359169,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161331495,0.48659169,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161331894,0.50003357,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161332460,0.49303357,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161332663,0.35703357,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161333023,0.35003357,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161334045,0.35703357,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161334262,0.35003357,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161334479,0.35703357,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161334676,0.35003357,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161334877,0.35703357,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161335319,0.35003357,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161335522,0.01344188,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161335729,0.17478788,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161335937,0.02044188,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161336164,0.01344188,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161336411,0.02044188,97184.0,97183.0,0.0017014]
["bitfinex","BTCUSD",1740161336899,0.02044188,97184.0,97183.0,0.25869409]
["bitfinex","BTCUSD",1740161336900,0.02744188,97184.0,97183.0,0.25869409]
["bitfinex","BTCUSD",1740161337139,0.02744188,97184.0,97183.0,0.27323494]
["bitfinex","BTCUSD",1740161337140,0.01344188,97184.0,97183.0,0.27323494]
["bitfinex","BTCUSD",1740161337377,0.014,97184.0,97183.0,0.27323494]
["bitfinex","BTCUSD",1740161337615,0.0008507,97198.0,97184.0,0.01454085]
["bitfinex","BTCUSD",1740161337828,0.0008507,97198.0,97197.0,0.08225587]
["bitfinex","BTCUSD",1740161338029,0.0008507,97198.0,97197.0,0.07525587]
["bitfinex","BTCUSD",1740161339584,0.0078507,97198.0,97197.0,0.07525587]
["bitfinex","BTCUSD",1740161340000,0.0128507,97198.0,97197.0,0.07525587]
["bitfinex","BTCUSD",1740161340201,0.0078507,97198.0,97197.0,0.07525587]
["bitfinex","BTCUSD",1740161340818,0.0138507,97198.0,97197.0,0.07525587]
["bitfinex","BTCUSD",1740161341044,0.1621747,97198.0,97197.0,0.07525587]
["bitfinex","BTCUSD",1740161341244,0.1671747,97198.0,97197.0,0.07525587]
["bitfinex","BTCUSD",1740161341524,0.1601747,97198.0,97197.0,0.07525587]
["bitfinex","BTCUSD",1740161341689,0.1661747,97198.0,97197.0,0.07525587]
["bitfinex","BTCUSD",1740161342159,0.1601747,97198.0,97197.0,0.07525587]
["bitfinex","BTCUSD",1740161342573,0.1601747,97198.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161342574,0.154346,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161344564,0.161346,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161344777,0.168346,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161346388,0.014,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161346591,0.014,97184.0,97180.0,0.154352]
["bitfinex","BTCUSD",1740161346801,0.014,97184.0,97181.0,0.08225587]
["bitfinex","BTCUSD",1740161347232,0.007,97184.0,97181.0,0.08225587]
["bitfinex","BTCUSD",1740161347432,0.154346,97184.0,97181.0,0.08225587]
["bitfinex","BTCUSD",1740161347634,0.161346,97184.0,97181.0,0.08225587]
["bitfinex","BTCUSD",1740161347856,0.161346,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161348407,0.33539169,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161348604,0.34239169,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161349039,0.34883282,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161349173,0.34783282,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161349381,0.24518713,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161349607,0.24618713,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161349932,0.16778713,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161350095,0.02044113,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161350455,0.02044113,97184.0,97169.0,0.00293365]
["bitfinex","BTCUSD",1740161350656,0.17478713,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161350994,0.26343282,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161351198,0.27743282,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161351617,0.27043282,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161352123,0.27099169,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161352356,0.26399169,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161352772,0.27099169,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161353010,0.25699169,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161353502,0.26399169,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161353688,0.25699169,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161353819,0.26399169,97184.0,97169.0,0.0016988]
["bitfinex","BTCUSD",1740161354470,0.26399169,97184.0,97159.0,0.001701]
["bitfinex","BTCUSD",1740161354471,0.154384,97160.0,97159.0,0.001701]
["bitfinex","BTCUSD",1740161354674,0.154384,97160.0,97147.0,0.001699]
["bitfinex","BTCUSD",1740161354675,0.154403,97148.0,97147.0,0.001699]
["bitfinex","BTCUSD",1740161354891,0.33544869,97148.0,97147.0,0.001699]
["bitfinex","BTCUSD",1740161355728,0.33544869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161355962,0.34244869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161356376,0.168403,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161356589,0.161403,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161356769,0.16784415,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161357013,0.27748984,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161357230,0.27048984,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161357634,0.26348984,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161358082,0.16784415,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161358287,0.17832841,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161358494,0.17132841,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161358698,0.17832841,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161359113,0.18532841,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161359292,0.17832841,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161359505,0.17888726,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161359907,0.17188726,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161360112,0.17888726,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161360316,0.17188726,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161360963,0.01048426,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161361208,0.01748426,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161361446,0.007,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161361609,0.0101293,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161361839,0.0101293,97148.0,97147.0,0.27372469]
["bitfinex","BTCUSD",1740161361840,0.007,97148.0,97147.0,0.27372469]
["bitfinex","BTCUSD",1740161362037,0.007,97148.0,97147.0,0.42372469]
["bitfinex","BTCUSD",1740161362238,0.205817,97174.0,97148.0,0.16454085]
["bitfinex","BTCUSD",1740161362401,0.154365,97172.0,97164.0,0.08225587]
["bitfinex","BTCUSD",1740161362817,0.205818,97173.0,97164.0,0.08225587]
["bitfinex","BTCUSD",1740161363028,0.154369,97170.0,97164.0,0.08225587]
["bitfinex","BTCUSD",1740161363239,0.3205,97184.0,97164.0,0.08225587]
["bitfinex","BTCUSD",1740161363240,0.154367,97171.0,97164.0,0.08225587]
["bitfinex","BTCUSD",1740161363443,0.01051924,97173.0,97164.0,0.08225587]
["bitfinex","BTCUSD",1740161363648,0.01051924,97173.0,97147.0,0.15653715]
["bitfinex","BTCUSD",1740161363649,0.15,97179.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161363867,0.160403,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161364533,0.154403,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161365471,0.161403,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161366363,0.168403,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161366571,0.27104869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161366825,0.26404869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161367601,0.48624869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161368388,0.49324869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161369000,0.50024869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161369410,0.49324869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161369608,0.50024869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161369959,0.48624869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161370154,0.50024869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161370590,0.49324869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161370787,0.50024869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161371023,0.49324869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161372333,0.81374869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161372532,0.82074869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161372748,0.81374869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161372955,0.488903,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161373414,0.57754869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161373582,0.74154869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161373788,0.73454869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161374556,0.74154869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161375132,0.73454869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161375663,0.74154869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161376066,0.73454869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161376267,0.74154869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161377893,0.73454869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161378324,0.74154869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161378527,0.73454869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161379038,0.74154869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161379623,0.73454869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161379842,0.74154869,97148.0,97147.0,0.00213315]
["bitfinex","BTCUSD",1740161380970,0.154419,97138.0,97137.0,0.0016964]
["bitfinex","BTCUSD",1740161381177,0.25706469,97138.0,97137.0,0.00182659]
["bitfinex","BTCUSD",1740161382098,0.40706469,97138.0,97137.0,0.00182659]
["bitfinex","BTCUSD",1740161382420,0.41406469,97138.0,97137.0,0.00182659]
["bitfinex","BTCUSD",1740161384450,0.311419,97138.0,97137.0,0.00182659]
["bitfinex","BTCUSD",1740161384651,0.304419,97138.0,97137.0,0.00182659]
["bitfinex","BTCUSD",1740161384865,0.311419,97138.0,97137.0,0.00182659]
["bitfinex","BTCUSD",1740161385005,0.318419,97138.0,97137.0,0.00182659]
["bitfinex","BTCUSD",1740161385210,0.03044936,97175.0,97137.0,0.00182659]
["bitfinex","BTCUSD",1740161385408,0.0761,97172.0,97147.0,0.08225587]
["bitfinex","BTCUSD",1740161385652,0.154403,97148.0,97147.0,0.07525587]
["bitfinex","BTCUSD",1740161386221,0.154403,97148.0,97147.0,0.06825587]
["bitfinex","BTCUSD",1740161386635,0.154403,97148.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161387513,0.161403,97148.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161387687,0.161403,97148.0,97147.0,0.06225587]
["bitfinex","BTCUSD",1740161387898,0.154403,97148.0,97147.0,0.06225587]
["bitfinex","BTCUSD",1740161388224,0.161403,97148.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161388521,0.166403,97148.0,97147.0,0.06225587]
["bitfinex","BTCUSD",1740161388748,0.161403,97148.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161388879,0.166403,97148.0,97147.0,0.06225587]
["bitfinex","BTCUSD",1740161389282,0.166403,97148.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161389283,0.161403,97148.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161389492,0.012,97148.0,97147.0,0.06225587]
["bitfinex","BTCUSD",1740161389803,0.005,97148.0,97147.0,0.06225587]
["bitfinex","BTCUSD",1740161390007,0.166403,97148.0,97147.0,0.06225587]
["bitfinex","BTCUSD",1740161390196,0.17284613,97148.0,97147.0,0.06225587]
["bitfinex","BTCUSD",1740161390388,0.16584613,97148.0,97147.0,0.06225587]
["bitfinex","BTCUSD",1740161390852,0.17284613,97148.0,97147.0,0.06325587]
["bitfinex","BTCUSD",1740161391058,0.16784613,97148.0,97147.0,0.06225587]
["bitfinex","BTCUSD",1740161391273,0.00644313,97148.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161391445,0.01344313,97148.0,97147.0,0.06325587]
["bitfinex","BTCUSD",1740161391780,0.01344313,97148.0,97147.0,0.06225587]
["bitfinex","BTCUSD",1740161391984,0.01344313,97148.0,97147.0,0.32030656]
["bitfinex","BTCUSD",1740161392242,0.01344313,97148.0,97147.0,0.16490156]
["bitfinex","BTCUSD",1740161392436,0.01344313,97148.0,97147.0,0.33484741]
["bitfinex","BTCUSD",1740161392638,0.01344313,97148.0,97147.0,0.18044241]
["bitfinex","BTCUSD",1740161392844,0.00644313,97148.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161392971,0.01344313,97148.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161393614,0.0008512,97151.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161393971,0.007,97148.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161394543,0.0008512,97151.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161394712,0.01006849,97148.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161394925,0.0078512,97151.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161395672,0.0180627,97151.0,97148.0,0.154403]
["bitfinex","BTCUSD",1740161395970,0.0180627,97151.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161396110,0.0170627,97151.0,97148.0,0.10264569]
["bitfinex","BTCUSD",1740161396319,0.0068512,97151.0,97150.0,0.1544]
["bitfinex","BTCUSD",1740161396511,0.0068512,97151.0,97150.0,0.27158654]
["bitfinex","BTCUSD",1740161397117,0.0138512,97151.0,97150.0,0.11718654]
["bitfinex","BTCUSD",1740161397346,0.0138512,97151.0,97150.0,0.27158654]
["bitfinex","BTCUSD",1740161397550,0.0068512,97151.0,97150.0,0.27158654]
["bitfinex","BTCUSD",1740161397862,0.0128512,97151.0,97150.0,0.27158654]
["bitfinex","BTCUSD",1740161398062,0.0128512,97151.0,97147.0,0.06225587]
["bitfinex","BTCUSD",1740161398063,0.0068512,97151.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161398530,0.0138512,97151.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161398699,0.0068512,97151.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161399202,0.0118512,97151.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161399632,0.0118512,97151.0,97147.0,0.21565987]
["bitfinex","BTCUSD",1740161399836,0.0118512,97151.0,97149.0,0.01454085]
["bitfinex","BTCUSD",1740161399837,0.0008512,97151.0,97149.0,0.01454085]
["bitfinex","BTCUSD",1740161400010,0.0078512,97151.0,97150.0,0.11718654]
["bitfinex","BTCUSD",1740161400213,0.0078512,97151.0,97150.0,0.10264569]
["bitfinex","BTCUSD",1740161400516,0.0008512,97151.0,97150.0,0.10264569]
["bitfinex","BTCUSD",1740161400725,0.0078512,97151.0,97150.0,0.10264569]
["bitfinex","BTCUSD",1740161400924,0.0078512,97151.0,97150.0,0.27282162]
["bitfinex","BTCUSD",1740161401069,0.0148512,97151.0,97150.0,0.27158654]
["bitfinex","BTCUSD",1740161401275,0.0078512,97151.0,97150.0,0.27158654]
["bitfinex","BTCUSD",1740161401899,0.0148512,97151.0,97150.0,0.27158654]
["bitfinex","BTCUSD",1740161402102,0.0078512,97151.0,97150.0,0.27158654]
["bitfinex","BTCUSD",1740161402532,0.0118512,97151.0,97150.0,0.27158654]
["bitfinex","BTCUSD",1740161402735,0.0078512,97151.0,97150.0,0.10264569]
["bitfinex","BTCUSD",1740161402954,0.0078512,97151.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161402955,0.154403,97148.0,97147.0,0.06125587]
["bitfinex","BTCUSD",1740161403114,0.2137162,97151.0,97136.0,0.08225587]
["bitfinex","BTCUSD",1740161403115,0.154419,97138.0,97136.0,0.08225587]
["bitfinex","BTCUSD",1740161403317,0.154419,97138.0,97119.0,1.01462871]
["bitfinex","BTCUSD",1740161403730,0.154419,97138.0,97114.0,0.08225587]
["bitfinex","BTCUSD",1740161404103,0.16302008,97150.0,97114.0,0.08225587]
["bitfinex","BTCUSD",1740161404104,0.0038512,97151.0,97126.0,0.1561386]
["bitfinex","BTCUSD",1740161404303,0.16302008,97150.0,97126.0,0.0017016]
["bitfinex","BTCUSD",1740161404573,0.161419,97138.0,97126.0,0.0017016]
["bitfinex","BTCUSD",1740161405006,0.234519,97138.0,97126.0,0.0017016]
["bitfinex","BTCUSD",1740161405208,0.241519,97138.0,97126.0,0.0017016]
["bitfinex","BTCUSD",1740161405483,0.34953746,97138.0,97126.0,0.0017016]
["bitfinex","BTCUSD",1740161405692,0.35653746,97138.0,97126.0,0.0017016]
["bitfinex","BTCUSD",1740161406065,0.34253746,97138.0,97126.0,0.0017016]
["bitfinex","BTCUSD",1740161406873,0.67003746,97138.0,97126.0,0.0017016]
["bitfinex","BTCUSD",1740161407276,0.67703746,97138.0,97126.0,0.0017016]
["bitfinex","BTCUSD",1740161407641,0.67648176,97138.0,97126.0,0.0017016]
["bitfinex","BTCUSD",1740161407840,0.68348176,97138.0,97126.0,0.0017016]
["bitfinex","BTCUSD",1740161408987,0.68348176,97138.0,97137.0,0.02286586]
["bitfinex","BTCUSD",1740161409304,0.67703746,97138.0,97137.0,0.02286586]
["bitfinex","BTCUSD",1740161409503,0.68468749,97138.0,97137.0,0.02103927]
["bitfinex","BTCUSD",1740161409714,0.154436,97127.0,97126.0,0.0017016]
["bitfinex","BTCUSD",1740161410822,0.161436,97127.0,97126.0,0.0017016]
["bitfinex","BTCUSD",1740161411063,0.168436,97127.0,97126.0,0.0017016]
["bitfinex","BTCUSD",1740161411651,0.27108169,97127.0,97126.0,0.0017016]
["bitfinex","BTCUSD",1740161411880,0.23696,97112.0,97090.0,0.0017016]
["bitfinex","BTCUSD",1740161412060,0.5426003,97112.0,97111.0,0.00053034]
["bitfinex","BTCUSD",1740161412236,0.5426003,97112.0,97111.0,3.4e-07]
["bitfinex","BTCUSD",1740161412454,0.154492,97092.0,97090.0,0.0017016]
["bitfinex","BTCUSD",1740161412908,0.25713769,97092.0,97090.0,0.0017016]
["bitfinex","BTCUSD",1740161413297,0.33733769,97092.0,97090.0,0.0017016]
["bitfinex","BTCUSD",1740161414194,0.34378439,97092.0,97090.0,0.0017016]
["bitfinex","BTCUSD",1740161414414,0.1679387,97092.0,97090.0,0.0017016]
["bitfinex","BTCUSD",1740161414844,0.27058439,97092.0,97090.0,0.0017016]
["bitfinex","BTCUSD",1740161415059,0.27758439,97092.0,97090.0,0.0017016]
["bitfinex","BTCUSD",1740161415509,0.27058439,97092.0,97090.0,0.0017016]
["bitfinex","BTCUSD",1740161415721,0.42058439,97092.0,97090.0,0.0017016]
["bitfinex","BTCUSD",1740161416298,0.41358439,97092.0,97090.0,0.0017016]
["bitfinex","BTCUSD",1740161416764,0.42058439,97092.0,97090.0,0.0017016]
["bitfinex","BTCUSD",1740161417140,0.41358439,97092.0,97090.0,0.0017016]
["bitfinex","BTCUSD",1740161417594,0.51078439,97092.0,97090.0,0.0017016]
["bitfinex","BTCUSD",1740161417807,0.60643008,97092.0,97091.0,6e-07]
["bitfinex","BTCUSD",1740161418009,0.60643008,97092.0,97071.0,0.0020976]
["bitfinex","BTCUSD",1740161418010,0.154524,97072.0,97071.0,0.00048634]
["bitfinex","BTCUSD",1740161419266,0.1679707,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161420055,0.1749707,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161420255,0.27761639,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161420455,0.49991639,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161420778,0.50691639,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161421201,0.49991639,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161421429,0.51484444,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161421592,0.50784444,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161422363,0.51484444,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161422571,0.52184444,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161422776,0.18289875,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161422920,0.1609707,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161423125,0.0134467,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161423524,0.0064467,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161423951,0.0134467,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161424165,0.0204467,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161424365,0.014,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161424567,0.007,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161424765,0.19284569,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161424969,0.34284569,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161425185,0.33584569,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161425362,0.34284569,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161425776,1.52602321,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161425971,1.6286689,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161426196,1.6356689,97072.0,97071.0,0.00092092]
["bitfinex","BTCUSD",1740161426404,1.6356689,97072.0,97071.0,9.2e-07]
["bitfinex","BTCUSD",1740161426405,0.74412321,97072.0,97071.0,9.2e-07]
["bitfinex","BTCUSD",1740161426576,0.74412321,97072.0,97049.0,0.0016978]
["bitfinex","BTCUSD",1740161426577,0.304559,97050.0,97049.0,0.0016978]
["bitfinex","BTCUSD",1740161426778,0.80310469,97050.0,97049.0,0.0016978]
["bitfinex","BTCUSD",1740161427247,0.90575038,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161427460,0.93353294,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161428077,0.83088725,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161428289,0.84766081,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161428690,0.86766081,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161428862,0.87466081,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161429075,0.88166081,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161429426,0.87466081,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161429983,0.88166081,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161430248,0.86166081,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161430417,0.86554081,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161430736,0.84554081,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161430938,0.68466081,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161431141,0.61626081,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161431888,0.60226081,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161432172,0.33727356,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161432325,0.50583256,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161432528,0.34427356,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161432744,0.49883256,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161432930,0.50583256,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161433319,0.3345,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161433527,0.3275,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161433723,0.3345,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161433925,0.3275,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161434125,0.007,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161434328,0.014,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161434532,0.08962933,97063.0,97062.0,0.23679587]
["bitfinex","BTCUSD",1740161434956,0.154521,97074.0,97064.0,0.154536]
["bitfinex","BTCUSD",1740161435118,0.30864869,97086.0,97076.0,0.08225587]
["bitfinex","BTCUSD",1740161435488,0.154515,97078.0,97076.0,0.08225587]
["bitfinex","BTCUSD",1740161436768,0.10264569,97077.0,97076.0,0.08225587]
["bitfinex","BTCUSD",1740161436976,0.154538,97063.0,97062.0,0.07525587]
["bitfinex","BTCUSD",1740161437825,0.10909301,97077.0,97062.0,0.07525587]
["bitfinex","BTCUSD",1740161438026,0.154537,97064.0,97062.0,0.07525587]
["bitfinex","BTCUSD",1740161438201,0.10909301,97077.0,97073.0,0.08225587]
["bitfinex","BTCUSD",1740161438202,0.154521,97074.0,97073.0,0.08225587]
["bitfinex","BTCUSD",1740161438812,0.154521,97074.0,97073.0,0.07525587]
["bitfinex","BTCUSD",1740161439218,0.161521,97074.0,97073.0,0.07625587]
["bitfinex","BTCUSD",1740161439829,0.007,97074.0,97073.0,0.07625587]
["bitfinex","BTCUSD",1740161440262,0.014,97074.0,97073.0,0.07625587]
["bitfinex","BTCUSD",1740161440461,0.1852853,97074.0,97073.0,0.07625587]
["bitfinex","BTCUSD",1740161440686,0.0307643,97074.0,97073.0,0.07625587]
["bitfinex","BTCUSD",1740161441821,0.02044756,97074.0,97073.0,0.23077787]
["bitfinex","BTCUSD",1740161441969,0.02044756,97074.0,97073.0,0.07625587]
["bitfinex","BTCUSD",1740161442388,0.01344756,97074.0,97073.0,0.07625587]
["bitfinex","BTCUSD",1740161442587,0.02044756,97074.0,97073.0,0.07725587]
["bitfinex","BTCUSD",1740161443188,0.01344756,97074.0,97073.0,0.07625587]
["bitfinex","BTCUSD",1740161443393,0.01844756,97074.0,97073.0,0.07625587]
["bitfinex","BTCUSD",1740161443780,0.16596856,97074.0,97073.0,0.07525587]
["bitfinex","BTCUSD",1740161444007,0.154538,97063.0,97062.0,0.07525587]
["bitfinex","BTCUSD",1740161445057,0.154538,97063.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161445058,0.154559,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161445853,0.10264569,97062.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161445854,0.02981067,97063.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161446103,0.154541,97061.0,97060.0,0.08225587]
["bitfinex","BTCUSD",1740161446514,0.154541,97061.0,97060.0,0.0655892]
["bitfinex","BTCUSD",1740161447087,0.16098856,97061.0,97060.0,0.0655892]
["bitfinex","BTCUSD",1740161447296,0.00644756,97061.0,97060.0,0.0655892]
["bitfinex","BTCUSD",1740161448298,0.16798856,97061.0,97060.0,0.0655892]
["bitfinex","BTCUSD",1740161448497,0.168541,97061.0,97060.0,0.0655892]
["bitfinex","BTCUSD",1740161448967,0.161541,97061.0,97060.0,0.0655892]
["bitfinex","BTCUSD",1740161449401,0.168541,97061.0,97060.0,0.0655892]
["bitfinex","BTCUSD",1740161449600,0.17498856,97061.0,97060.0,0.0655892]
["bitfinex","BTCUSD",1740161449718,0.18530624,97061.0,97060.0,0.0655892]
["bitfinex","BTCUSD",1740161451448,0.17498856,97061.0,97060.0,0.0655892]
["bitfinex","BTCUSD",1740161453336,0.17498856,97061.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161453337,0.12309325,97061.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161453549,0.206058,97060.0,97053.0,0.08225587]
["bitfinex","BTCUSD",1740161453902,0.154553,97054.0,97053.0,0.08225587]
["bitfinex","BTCUSD",1740161454080,0.154559,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161454646,0.33448219,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161454773,0.25720469,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161455346,0.41420469,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161455730,0.42065225,97050.0,97049.0,8e-07]
["bitfinex","BTCUSD",1740161455908,0.42065225,97050.0,97007.0,7e-05]
["bitfinex","BTCUSD",1740161455909,0.304588,97032.0,97007.0,7e-05]
["bitfinex","BTCUSD",1740161456111,0.40723369,97032.0,97031.0,0.00053032]
["bitfinex","BTCUSD",1740161457019,0.42400345,97032.0,97031.0,0.00053032]
["bitfinex","BTCUSD",1740161457424,0.17135776,97032.0,97031.0,0.00053032]
["bitfinex","BTCUSD",1740161457648,0.01676976,97032.0,97031.0,0.00053032]
["bitfinex","BTCUSD",1740161458067,0.17135776,97032.0,97031.0,0.00053032]
["bitfinex","BTCUSD",1740161458391,0.154588,97032.0,97031.0,0.00053032]
["bitfinex","BTCUSD",1740161458598,0.168588,97032.0,97031.0,0.00053032]
["bitfinex","BTCUSD",1740161458803,0.161588,97032.0,97031.0,0.00053032]
["bitfinex","BTCUSD",1740161458971,0.007,97032.0,97031.0,0.00053032]
["bitfinex","BTCUSD",1740161459196,0.014,97032.0,97031.0,0.15511932]
["bitfinex","BTCUSD",1740161459521,0.007,97032.0,97031.0,0.00053032]
["bitfinex","BTCUSD",1740161459732,0.161588,97032.0,97031.0,0.00053032]
["bitfinex","BTCUSD",1740161460273,0.26423369,97032.0,97031.0,0.00053032]
["bitfinex","BTCUSD",1740161460479,0.40723369,97032.0,97031.0,0.00053032]
["bitfinex","BTCUSD",1740161460684,0.49983369,97032.0,97031.0,0.00053032]
["bitfinex","BTCUSD",1740161460940,0.49983369,97032.0,97031.0,3.2e-07]
["bitfinex","BTCUSD",1740161460941,0.58403916,97032.0,97031.0,3.2e-07]
["bitfinex","BTCUSD",1740161461132,0.58403916,97032.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740161461133,0.304626,97008.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740161461306,0.154651,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740161461529,0.25729669,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740161461668,0.25729669,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161461873,0.24466928,97020.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161462126,0.10264569,97006.0,96999.0,0.08225587]
["bitfinex","BTCUSD",1740161462336,0.154639,97000.0,96999.0,0.08225587]
["bitfinex","BTCUSD",1740161462675,0.206174,97005.0,96999.0,0.07525587]
["bitfinex","BTCUSD",1740161462934,0.007,97008.0,96999.0,0.07525587]
["bitfinex","BTCUSD",1740161463142,0.00645111,97006.0,96999.0,0.07525587]
["bitfinex","BTCUSD",1740161464032,0.154631,97005.0,96999.0,0.07525587]
["bitfinex","BTCUSD",1740161464413,0.007,97007.0,96999.0,0.07525587]
["bitfinex","BTCUSD",1740161464660,0.154629,97006.0,96999.0,0.07525587]
["bitfinex","BTCUSD",1740161464892,0.16163,97006.0,96999.0,0.07525587]
["bitfinex","BTCUSD",1740161465142,0.00537854,97005.0,97002.0,0.154635]
["bitfinex","BTCUSD",1740161465395,0.007,97005.0,97004.0,0.154632]
["bitfinex","BTCUSD",1740161465639,0.007,97006.0,97005.0,0.154631]
["bitfinex","BTCUSD",1740161465875,0.007,97006.0,97005.0,0.40727669]
["bitfinex","BTCUSD",1740161466094,0.014,97006.0,97005.0,0.42181754]
["bitfinex","BTCUSD",1740161466851,0.007,97006.0,97005.0,0.42181754]
["bitfinex","BTCUSD",1740161467094,0.08962933,97022.0,97005.0,0.42181754]
["bitfinex","BTCUSD",1740161467095,0.08962933,97022.0,97021.0,0.39440172]
["bitfinex","BTCUSD",1740161467334,0.08962933,97022.0,97021.0,0.49704741]
["bitfinex","BTCUSD",1740161467761,0.206055,97062.0,97060.0,0.08225587]
["bitfinex","BTCUSD",1740161468222,0.2069043,97063.0,97060.0,0.08225587]
["bitfinex","BTCUSD",1740161468433,0.00098101,97061.0,97060.0,0.08225587]
["bitfinex","BTCUSD",1740161469166,0.00098101,97061.0,97060.0,0.18490156]
["bitfinex","BTCUSD",1740161469167,0.00798101,97061.0,97060.0,0.18490156]
["bitfinex","BTCUSD",1740161469391,0.00798101,97061.0,97060.0,0.19944241]
["bitfinex","BTCUSD",1740161470001,0.00798101,97061.0,97060.0,0.34944241]
["bitfinex","BTCUSD",1740161470179,0.01498101,97061.0,97060.0,0.34944241]
["bitfinex","BTCUSD",1740161470589,0.00798101,97061.0,97060.0,0.34944241]
["bitfinex","BTCUSD",1740161471293,0.00198101,97061.0,97060.0,5.20153141]
["bitfinex","BTCUSD",1740161471763,0.00498101,97061.0,97060.0,5.22153141]
["bitfinex","BTCUSD",1740161471999,0.0008511,97092.0,97060.0,5.22153141]
["bitfinex","BTCUSD",1740161472000,0.0008511,97092.0,97091.0,0.16903485]
["bitfinex","BTCUSD",1740161472228,0.0009814,97092.0,97091.0,0.42168054]
["bitfinex","BTCUSD",1740161472460,0.0009814,97092.0,97091.0,0.46728054]
["bitfinex","BTCUSD",1740161473243,0.0009814,97092.0,97091.0,0.48728054]
["bitfinex","BTCUSD",1740161473861,0.0009814,97092.0,97091.0,0.46728054]
["bitfinex","BTCUSD",1740161474079,0.0009814,97092.0,97091.0,0.31278654]
["bitfinex","BTCUSD",1740161474490,0.0009814,97092.0,97091.0,0.46728054]
["bitfinex","BTCUSD",1740161474855,0.0049814,97092.0,97091.0,0.46728054]
["bitfinex","BTCUSD",1740161475404,0.0079814,97092.0,97091.0,0.46728054]
["bitfinex","BTCUSD",1740161475845,0.0039814,97092.0,97081.0,0.08225587]
["bitfinex","BTCUSD",1740161476056,0.154508,97082.0,97081.0,0.08225587]
["bitfinex","BTCUSD",1740161476257,0.206004,97086.0,97081.0,0.08225587]
["bitfinex","BTCUSD",1740161476459,0.154506,97084.0,97081.0,0.08225587]
["bitfinex","BTCUSD",1740161476662,0.154508,97082.0,97081.0,0.08225587]
["bitfinex","BTCUSD",1740161476790,0.154512,97080.0,97066.0,0.154533]
["bitfinex","BTCUSD",1740161476998,0.0089814,97092.0,97060.0,0.08225587]
["bitfinex","BTCUSD",1740161477368,0.0009814,97092.0,97064.0,0.206048]
["bitfinex","BTCUSD",1740161477631,0.206003,97086.0,97066.0,0.206044]
["bitfinex","BTCUSD",1740161477831,0.007,97084.0,97068.0,0.20604]
["bitfinex","BTCUSD",1740161478102,0.007,97084.0,97060.0,0.08225587]
["bitfinex","BTCUSD",1740161478103,0.007,97084.0,97069.0,0.154528]
["bitfinex","BTCUSD",1740161478301,0.154526,97071.0,97070.0,0.08325587]
["bitfinex","BTCUSD",1740161478508,0.206016,97080.0,97070.0,0.08325587]
["bitfinex","BTCUSD",1740161478710,0.0069814,97092.0,97070.0,0.08225587]
["bitfinex","BTCUSD",1740161478711,0.10264569,97090.0,97070.0,0.08225587]
["bitfinex","BTCUSD",1740161478922,0.0079814,97092.0,97070.0,0.08325587]
["bitfinex","BTCUSD",1740161478923,0.006,97086.0,97070.0,0.08325587]
["bitfinex","BTCUSD",1740161479168,0.006,97086.0,97085.0,0.154503]
["bitfinex","BTCUSD",1740161479365,0.0079814,97092.0,97085.0,0.154503]
["bitfinex","BTCUSD",1740161479366,0.0079814,97092.0,97091.0,0.154494]
["bitfinex","BTCUSD",1740161480128,0.0009814,97092.0,97091.0,0.154494]
["bitfinex","BTCUSD",1740161480335,0.0009814,97092.0,97090.0,0.07525587]
["bitfinex","BTCUSD",1740161480543,0.0009814,97092.0,97090.0,0.17790156]
["bitfinex","BTCUSD",1740161480751,0.0009814,97092.0,97090.0,0.07525587]
["bitfinex","BTCUSD",1740161480954,0.0009814,97092.0,97070.0,0.08225587]
["bitfinex","BTCUSD",1740161481166,0.0079814,97092.0,97080.0,0.07525587]
["bitfinex","BTCUSD",1740161481371,0.154507,97083.0,97080.0,0.07525587]
["bitfinex","BTCUSD",1740161481550,0.205994,97090.0,97080.0,0.07525587]
["bitfinex","BTCUSD",1740161481746,0.0079814,97092.0,97080.0,0.07525587]
["bitfinex","BTCUSD",1740161481974,0.0149814,97092.0,97070.0,0.08225587]
["bitfinex","BTCUSD",1740161482180,0.0149814,97092.0,97070.0,0.23678287]
["bitfinex","BTCUSD",1740161482389,0.154503,97085.0,97070.0,0.08225587]
["bitfinex","BTCUSD",1740161482591,0.205994,97090.0,97070.0,0.08225587]
["bitfinex","BTCUSD",1740161482743,0.154514,97078.0,97070.0,0.08225587]
["bitfinex","BTCUSD",1740161482948,0.0149814,97092.0,97070.0,0.08225587]
["bitfinex","BTCUSD",1740161483166,0.154522,97074.0,97070.0,0.08225587]
["bitfinex","BTCUSD",1740161483567,0.15452,97075.0,97070.0,0.08225587]
["bitfinex","BTCUSD",1740161483775,0.154515,97078.0,97070.0,0.08225587]
["bitfinex","BTCUSD",1740161483971,0.154516,97077.0,97070.0,0.08225587]
["bitfinex","BTCUSD",1740161484479,0.154517,97077.0,97070.0,0.08325587]
["bitfinex","BTCUSD",1740161484679,0.10264569,97089.0,97070.0,0.08325587]
["bitfinex","BTCUSD",1740161484877,0.0009814,97092.0,97070.0,0.08225587]
["bitfinex","BTCUSD",1740161485076,0.0009814,97092.0,97077.0,0.147516]
["bitfinex","BTCUSD",1740161485077,0.007,97078.0,97077.0,0.147516]
["bitfinex","BTCUSD",1740161485537,0.007,97078.0,97077.0,0.31205685]
["bitfinex","BTCUSD",1740161485754,0.007,97078.0,97077.0,1.42918417]
["bitfinex","BTCUSD",1740161485949,0.0009814,97092.0,97091.0,0.304494]
["bitfinex","BTCUSD",1740161486145,0.0009814,97092.0,97091.0,0.31903485]
["bitfinex","BTCUSD",1740161486296,0.0009814,97092.0,97091.0,0.26768054]
["bitfinex","BTCUSD",1740161486519,0.0009814,97092.0,97091.0,0.11718654]
["bitfinex","BTCUSD",1740161486912,0.0009814,97092.0,97083.0,0.23225587]
["bitfinex","BTCUSD",1740161487122,0.0009814,97092.0,97083.0,0.08225587]
["bitfinex","BTCUSD",1740161487345,0.007,97089.0,97083.0,0.08225587]
["bitfinex","BTCUSD",1740161487751,0.0009814,97092.0,97083.0,0.08225587]
["bitfinex","BTCUSD",1740161488176,0.0069814,97092.0,97083.0,0.08225587]
["bitfinex","BTCUSD",1740161488382,0.0119814,97092.0,97083.0,0.08325587]
["bitfinex","BTCUSD",1740161488575,0.0119814,97092.0,97083.0,0.08225587]
["bitfinex","BTCUSD",1740161488781,0.0119814,97092.0,97084.0,0.10264569]
["bitfinex","BTCUSD",1740161488992,0.0169814,97092.0,97085.0,0.01454085]
["bitfinex","BTCUSD",1740161489195,0.0119814,97092.0,97086.0,0.10264569]
["bitfinex","BTCUSD",1740161489415,0.0069814,97092.0,97086.0,0.10264569]
["bitfinex","BTCUSD",1740161489615,0.0059814,97092.0,97086.0,0.10264569]
["bitfinex","BTCUSD",1740161489826,0.0129814,97092.0,97086.0,0.10264569]
["bitfinex","BTCUSD",1740161489977,0.0129814,97092.0,97083.0,0.08425587]
["bitfinex","BTCUSD",1740161490172,0.154505,97084.0,97083.0,0.08425587]
["bitfinex","BTCUSD",1740161490421,0.154505,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1740161490593,0.33775069,97084.0,97083.0,0.001]
["bitfinex","BTCUSD",1740161490793,0.33775069,97084.0,97050.0,0.08225587]
["bitfinex","BTCUSD",1740161490794,0.0806,97084.0,97050.0,0.08225587]
["bitfinex","BTCUSD",1740161490994,0.154517,97077.0,97050.0,0.08225587]
["bitfinex","BTCUSD",1740161491200,0.154519,97075.0,97053.0,0.154553]
["bitfinex","BTCUSD",1740161491510,0.154541,97061.0,97050.0,0.08225587]
["bitfinex","BTCUSD",1740161491711,0.206019,97078.0,97037.0,0.23172]
["bitfinex","BTCUSD",1740161491918,0.18462421,97077.0,97021.0,0.12365587]
["bitfinex","BTCUSD",1740161492113,0.154585,97034.0,97021.0,0.12365587]
["bitfinex","BTCUSD",1740161492421,0.37716623,97070.0,97031.0,0.08225587]
["bitfinex","BTCUSD",1740161492422,0.15,97069.0,97031.0,0.08225587]
["bitfinex","BTCUSD",1740161492580,0.10264569,97067.0,97031.0,0.08225587]
["bitfinex","BTCUSD",1740161492771,0.15,97066.0,97031.0,0.08238568]
["bitfinex","BTCUSD",1740161492971,0.154562,97049.0,97031.0,0.08238568]
["bitfinex","BTCUSD",1740161493307,0.10264569,97065.0,97031.0,0.08238568]
["bitfinex","BTCUSD",1740161493491,0.206058,97060.0,97031.0,0.08238568]
["bitfinex","BTCUSD",1740161493747,0.10264569,97060.0,97031.0,0.08238568]
["bitfinex","BTCUSD",1740161493995,0.154588,97032.0,97031.0,0.00012981]
["bitfinex","BTCUSD",1740161494400,0.206092,97044.0,97031.0,0.00012981]
["bitfinex","BTCUSD",1740161494647,0.206108,97037.0,97031.0,0.00012981]
["bitfinex","BTCUSD",1740161494818,0.10264569,97045.0,97031.0,0.00012981]
["bitfinex","BTCUSD",1740161494958,0.006,97032.0,97031.0,0.00012981]
["bitfinex","BTCUSD",1740161495382,0.154588,97033.0,97031.0,0.00012981]
["bitfinex","BTCUSD",1740161495653,0.206097,97042.0,97031.0,0.00012981]
["bitfinex","BTCUSD",1740161495824,0.007,97044.0,97031.0,0.00012981]
["bitfinex","BTCUSD",1740161496249,0.007,97044.0,97032.0,0.08225587]
["bitfinex","BTCUSD",1740161496589,0.007,97037.0,97036.0,0.15458]
["bitfinex","BTCUSD",1740161496978,0.007,97037.0,97032.0,0.08225587]
["bitfinex","BTCUSD",1740161497203,0.37716623,97070.0,97032.0,0.08225587]
["bitfinex","BTCUSD",1740161497379,0.007,97044.0,97032.0,0.07925587]
["bitfinex","BTCUSD",1740161497605,0.206094,97043.0,97032.0,0.07925587]
["bitfinex","BTCUSD",1740161497787,0.37716623,97060.0,97032.0,0.07925587]
["bitfinex","BTCUSD",1740161497996,0.154588,97032.0,97031.0,0.00012981]
["bitfinex","BTCUSD",1740161498210,0.006,97037.0,97031.0,0.00012981]
["bitfinex","BTCUSD",1740161498409,0.154587,97033.0,97031.0,0.00012981]
["bitfinex","BTCUSD",1740161498611,0.154587,97033.0,97032.0,0.001]
["bitfinex","BTCUSD",1740161498812,0.005,97037.0,97032.0,0.001]
["bitfinex","BTCUSD",1740161499030,0.154583,97035.0,97031.0,0.00012981]
["bitfinex","BTCUSD",1740161499231,0.005,97037.0,97034.0,0.08225587]
["bitfinex","BTCUSD",1740161499438,0.206039,97069.0,97034.0,0.08225587]
["bitfinex","BTCUSD",1740161499648,0.00645007,97036.0,97034.0,0.08225587]
["bitfinex","BTCUSD",1740161500089,0.00645007,97036.0,97035.0,0.15581964]
["bitfinex","BTCUSD",1740161500292,0.00645007,97036.0,97035.0,0.41800604]
["bitfinex","BTCUSD",1740161500494,0.00645007,97036.0,97035.0,0.41676954]
["bitfinex","BTCUSD",1740161500698,0.007,97037.0,97036.0,0.16454085]
["bitfinex","BTCUSD",1740161500926,0.3205,97070.0,97036.0,0.11718654]
["bitfinex","BTCUSD",1740161501087,0.288109,97084.0,97054.0,0.08225587]
["bitfinex","BTCUSD",1740161501291,0.15453,97069.0,97054.0,0.07825587]
["bitfinex","BTCUSD",1740161501496,0.206011,97082.0,97064.0,0.08225587]
["bitfinex","BTCUSD",1740161501697,0.0821,97084.0,97064.0,0.08225587]
["bitfinex","BTCUSD",1740161502032,0.00644761,97081.0,97064.0,0.08225587]
["bitfinex","BTCUSD",1740161502625,0.154521,97075.0,97064.0,0.08225587]
["bitfinex","BTCUSD",1740161502856,0.007,97070.0,97064.0,0.08225587]
["bitfinex","BTCUSD",1740161503313,0.154523,97073.0,97064.0,0.08225587]
["bitfinex","BTCUSD",1740161503556,0.154522,97074.0,97064.0,0.08225587]
["bitfinex","BTCUSD",1740161503791,0.154528,97070.0,97064.0,0.08325587]
["bitfinex","BTCUSD",1740161504004,0.00644761,97074.0,97054.0,0.07825587]
["bitfinex","BTCUSD",1740161504212,0.1090933,97074.0,97054.0,0.07825587]
["bitfinex","BTCUSD",1740161504407,0.012,97070.0,97054.0,0.07825587]
["bitfinex","BTCUSD",1740161504655,0.10264569,97069.0,97037.0,0.10264569]
["bitfinex","BTCUSD",1740161504931,0.154567,97045.0,97044.0,0.00012981]
["bitfinex","BTCUSD",1740161506744,0.161567,97045.0,97044.0,0.00012981]
["bitfinex","BTCUSD",1740161506999,0.2706603,97045.0,97044.0,0.00012981]
["bitfinex","BTCUSD",1740161507195,0.56847115,97045.0,97044.0,0.00012981]
["bitfinex","BTCUSD",1740161507414,0.56147115,97045.0,97044.0,0.00012981]
["bitfinex","BTCUSD",1740161507550,0.5029603,97045.0,97044.0,0.00012981]
["bitfinex","BTCUSD",1740161507755,0.5089603,97045.0,97044.0,0.00012981]
["bitfinex","BTCUSD",1740161508160,0.5029603,97045.0,97044.0,8.1e-07]
["bitfinex","BTCUSD",1740161508410,1.73262292,97045.0,97044.0,8.1e-07]
["bitfinex","BTCUSD",1740161508617,1.72562292,97045.0,97044.0,8.1e-07]
["bitfinex","BTCUSD",1740161509046,1.73312531,97045.0,97044.0,8.1e-07]
["bitfinex","BTCUSD",1740161509768,0.154639,97000.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740161510697,0.154651,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740161511191,0.154651,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161511852,0.160651,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161512094,0.006,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161512618,0.006,96992.0,96991.0,0.15518325]
["bitfinex","BTCUSD",1740161512850,0.006,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161513096,0.206175,97005.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161513327,0.206167,97009.0,96998.0,0.07525587]
["bitfinex","BTCUSD",1740161513595,0.21655362,97009.0,96998.0,0.07525587]
["bitfinex","BTCUSD",1740161513839,0.01038662,97009.0,96998.0,0.07525587]
["bitfinex","BTCUSD",1740161514069,0.007,97005.0,96998.0,0.06825587]
["bitfinex","BTCUSD",1740161514294,0.10264569,97004.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161514533,0.10264569,97004.0,96994.0,0.08225587]
["bitfinex","BTCUSD",1740161514797,0.007,97005.0,96994.0,0.08225587]
["bitfinex","BTCUSD",1740161514798,0.007,97005.0,97004.0,0.154632]
["bitfinex","BTCUSD",1740161515024,0.007,97005.0,97004.0,0.23688787]
["bitfinex","BTCUSD",1740161515251,0.0101785,97025.0,97024.0,0.1546]
["bitfinex","BTCUSD",1740161515586,0.0482,97064.0,97024.0,0.1546]
["bitfinex","BTCUSD",1740161515587,0.154561,97050.0,97030.0,0.23684687]
["bitfinex","BTCUSD",1740161515794,0.206087,97047.0,97030.0,0.08225587]
["bitfinex","BTCUSD",1740161516036,0.206087,97047.0,97030.0,0.07925587]
["bitfinex","BTCUSD",1740161516241,0.154583,97036.0,97030.0,0.07925587]
["bitfinex","BTCUSD",1740161516384,0.2443913,97031.0,97030.0,0.07925587]
["bitfinex","BTCUSD",1740161516587,0.37716623,97050.0,97030.0,0.07225587]
["bitfinex","BTCUSD",1740161516972,0.10264569,97049.0,97030.0,0.07225587]
["bitfinex","BTCUSD",1740161517176,0.00013022,97050.0,97030.0,0.07225587]
["bitfinex","BTCUSD",1740161517350,0.007,97031.0,97030.0,0.07225587]
["bitfinex","BTCUSD",1740161517771,0.007,97031.0,97030.0,0.06925587]
["bitfinex","BTCUSD",1740161517897,0.154589,97031.0,97030.0,0.06925587]
["bitfinex","BTCUSD",1740161518103,0.154583,97035.0,97030.0,0.06925587]
["bitfinex","BTCUSD",1740161518311,0.007,97049.0,97030.0,0.06925587]
["bitfinex","BTCUSD",1740161518774,0.007,97049.0,97041.0,0.08225587]
["bitfinex","BTCUSD",1740161519126,0.154569,97044.0,97041.0,0.08225587]
["bitfinex","BTCUSD",1740161519326,0.154566,97046.0,97041.0,0.08225587]
["bitfinex","BTCUSD",1740161519526,0.00013022,97050.0,97041.0,0.08225587]
["bitfinex","BTCUSD",1740161519728,0.00013022,97050.0,97030.0,0.06925587]
["bitfinex","BTCUSD",1740161519965,0.007,97031.0,97030.0,0.07025587]
["bitfinex","BTCUSD",1740161520565,0.154573,97041.0,97030.0,0.06925587]
["bitfinex","BTCUSD",1740161520769,0.154572,97042.0,97041.0,0.001]
["bitfinex","BTCUSD",1740161521128,0.154572,97042.0,97030.0,0.07025587]
["bitfinex","BTCUSD",1740161521375,0.00013022,97050.0,97040.0,0.08225587]
["bitfinex","BTCUSD",1740161521575,0.00013022,97050.0,97030.0,0.06925587]
["bitfinex","BTCUSD",1740161521576,0.160589,97031.0,97030.0,0.003]
["bitfinex","BTCUSD",1740161521903,0.006,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1740161522625,0.160589,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1740161522944,0.26323469,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1740161523629,0.10264569,97031.0,96994.0,0.23690387]
["bitfinex","BTCUSD",1740161524013,0.37716623,97020.0,96994.0,0.08225587]
["bitfinex","BTCUSD",1740161524242,0.37716623,97020.0,96973.0,0.0016994]
["bitfinex","BTCUSD",1740161524243,0.10264569,97019.0,96973.0,0.0016994]
["bitfinex","BTCUSD",1740161524470,0.154651,96992.0,96979.0,0.15]
["bitfinex","BTCUSD",1740161524647,0.154651,96992.0,96973.0,0.0016994]
["bitfinex","BTCUSD",1740161525116,0.01026992,96993.0,96978.0,0.154673]
["bitfinex","BTCUSD",1740161525327,0.154648,96994.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161525532,0.00777516,97011.0,96992.0,0.08225587]
["bitfinex","BTCUSD",1740161525728,0.154646,96996.0,96992.0,0.08225587]
["bitfinex","BTCUSD",1740161526014,0.00777516,97011.0,96992.0,0.08225587]
["bitfinex","BTCUSD",1740161526015,0.206157,97014.0,96992.0,0.08225587]
["bitfinex","BTCUSD",1740161526345,0.01018234,97014.0,97005.0,0.08225587]
["bitfinex","BTCUSD",1740161526547,0.16479934,97014.0,97005.0,0.08225587]
["bitfinex","BTCUSD",1740161526707,0.0773,97033.0,97005.0,0.08225587]
["bitfinex","BTCUSD",1740161526708,0.154618,97013.0,97005.0,0.08225587]
["bitfinex","BTCUSD",1740161526908,0.10264569,97012.0,96992.0,0.08225587]
["bitfinex","BTCUSD",1740161527109,0.15465,96994.0,96992.0,0.08225587]
["bitfinex","BTCUSD",1740161527351,0.206162,97011.0,96992.0,0.08225587]
["bitfinex","BTCUSD",1740161527534,0.206166,97009.0,96992.0,0.08225587]
["bitfinex","BTCUSD",1740161527696,0.15465,96993.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161527912,0.154651,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161529509,0.007,96994.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161529682,0.15465,96993.0,96992.0,0.08225587]
["bitfinex","BTCUSD",1740161529928,0.007,96994.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161530128,0.154651,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161530480,0.155651,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161530686,0.25829669,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161530848,0.25729669,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161531053,0.26429669,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161531638,0.25729669,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161531836,0.26529669,96992.0,96991.0,0.00153025]
["bitfinex","BTCUSD",1740161532247,0.27175022,96992.0,96991.0,0.00153025]
["bitfinex","BTCUSD",1740161532977,0.27075022,96992.0,96991.0,0.00153025]
["bitfinex","BTCUSD",1740161533182,0.27175022,96992.0,96991.0,0.00153025]
["bitfinex","BTCUSD",1740161533581,0.27825724,96992.0,96991.0,0.00153025]
["bitfinex","BTCUSD",1740161533790,0.27825724,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161535465,0.27125724,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161536074,0.27825724,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161536229,0.28325724,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161536436,0.27825724,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161536821,0.28525724,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161537278,0.29025724,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161537670,0.27625724,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161537851,0.29025724,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161538452,0.28325724,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161538650,0.29025724,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161539326,0.28325724,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161539535,0.27125724,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161539735,0.27725724,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161540143,0.26480371,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161540316,0.26980371,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161540530,0.27680371,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161541077,0.26980371,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161541285,0.27680371,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161542574,0.34649942,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161542979,0.27680371,96992.0,96991.0,0.00053025]
["bitfinex","BTCUSD",1740161543280,0.57470371,96992.0,96991.0,2.5e-07]
["bitfinex","BTCUSD",1740161543427,0.59624456,96992.0,96991.0,2.5e-07]
["bitfinex","BTCUSD",1740161543611,1.78704456,96992.0,96991.0,2.5e-07]
["bitfinex","BTCUSD",1740161543827,1.88969025,96992.0,96991.0,2.5e-07]
["bitfinex","BTCUSD",1740161544046,1.77404456,96992.0,96991.0,2.5e-07]
["bitfinex","BTCUSD",1740161544259,1.78704456,96992.0,96991.0,2.5e-07]
["bitfinex","BTCUSD",1740161544460,0.02,96989.0,96951.0,0.08265587]
["bitfinex","BTCUSD",1740161544687,0.154715,96952.0,96951.0,0.08309061]
["bitfinex","BTCUSD",1740161545659,0.206275,96958.0,96951.0,0.08309061]
["bitfinex","BTCUSD",1740161545858,0.154711,96955.0,96951.0,0.08309061]
["bitfinex","BTCUSD",1740161546068,0.206275,96958.0,96951.0,0.08309061]
["bitfinex","BTCUSD",1740161546069,0.154715,96952.0,96951.0,0.00083474]
["bitfinex","BTCUSD",1740161546271,0.25736069,96952.0,96951.0,0.00083474]
["bitfinex","BTCUSD",1740161547065,0.26436069,96952.0,96951.0,0.00083474]
["bitfinex","BTCUSD",1740161547420,0.25736069,96952.0,96951.0,0.00083474]
["bitfinex","BTCUSD",1740161547631,0.26336069,96952.0,96951.0,0.00083474]
["bitfinex","BTCUSD",1740161548163,0.26436069,96952.0,96951.0,0.00083474]
["bitfinex","BTCUSD",1740161548782,0.27185518,96952.0,96951.0,0.00083474]
["bitfinex","BTCUSD",1740161548987,0.26485518,96952.0,96951.0,0.00083474]
["bitfinex","BTCUSD",1740161549197,0.27185518,96952.0,96951.0,0.00083474]
["bitfinex","BTCUSD",1740161549402,1.59965518,96952.0,96951.0,7.4e-07]
["bitfinex","BTCUSD",1740161549610,1.59265518,96952.0,96951.0,7.4e-07]
["bitfinex","BTCUSD",1740161549826,1.59965518,96952.0,96951.0,7.4e-07]
["bitfinex","BTCUSD",1740161550276,0.154755,96927.0,96911.0,0.0004]
["bitfinex","BTCUSD",1740161550472,0.154755,96927.0,96926.0,0.01476335]
["bitfinex","BTCUSD",1740161550473,0.25740069,96927.0,96926.0,0.01476335]
["bitfinex","BTCUSD",1740161550999,0.11042541,96927.0,96911.0,0.0004]
["bitfinex","BTCUSD",1740161551198,0.11042541,96927.0,96911.0,0.00053011]
["bitfinex","BTCUSD",1740161551199,0.154779,96912.0,96911.0,0.00053011]
["bitfinex","BTCUSD",1740161551401,0.25742469,96912.0,96911.0,0.00053011]
["bitfinex","BTCUSD",1740161552665,0.154779,96912.0,96911.0,0.00053011]
["bitfinex","BTCUSD",1740161553044,0.25742469,96912.0,96911.0,0.00053011]
["bitfinex","BTCUSD",1740161553243,0.26442469,96912.0,96911.0,0.00053011]
["bitfinex","BTCUSD",1740161553422,0.25742469,96912.0,96911.0,0.00053011]
["bitfinex","BTCUSD",1740161553931,0.26442469,96912.0,96911.0,0.00053011]
["bitfinex","BTCUSD",1740161554244,0.25742469,96912.0,96911.0,0.00053011]
["bitfinex","BTCUSD",1740161554400,0.27142469,96912.0,96911.0,0.00053011]
["bitfinex","BTCUSD",1740161554762,0.26442469,96912.0,96911.0,0.00053011]
["bitfinex","BTCUSD",1740161554971,0.45800676,96912.0,96911.0,1.1e-07]
["bitfinex","BTCUSD",1740161555219,0.154797,96901.0,96872.0,0.08225587]
["bitfinex","BTCUSD",1740161555417,0.26523648,96901.0,96900.0,3.5e-07]
["bitfinex","BTCUSD",1740161555623,0.41523648,96901.0,96900.0,3.5e-07]
["bitfinex","BTCUSD",1740161556389,0.41523648,96901.0,96872.0,0.08225587]
["bitfinex","BTCUSD",1740161556390,0.154813,96891.0,96858.0,0.1]
["bitfinex","BTCUSD",1740161556571,0.154857,96863.0,96862.0,0.08209187]
["bitfinex","BTCUSD",1740161556773,0.154864,96859.0,96858.0,0.1]
["bitfinex","BTCUSD",1740161557002,0.02,96826.0,96778.0,0.01978415]
["bitfinex","BTCUSD",1740161557156,0.02,96826.0,96779.0,4.804889]
["bitfinex","BTCUSD",1740161557157,0.02,96823.0,96779.0,4.804889]
["bitfinex","BTCUSD",1740161557361,0.02,96819.0,96817.0,0.15493]
["bitfinex","BTCUSD",1740161557566,0.02,96819.0,96778.0,0.01978415]
["bitfinex","BTCUSD",1740161557567,0.0029,96826.0,96824.0,0.154918]
["bitfinex","BTCUSD",1740161558015,0.0030299,96826.0,96825.0,0.25388484]
["bitfinex","BTCUSD",1740161558171,0.0030299,96826.0,96825.0,0.15]
["bitfinex","BTCUSD",1740161558513,0.0030299,96826.0,96825.0,0.25388485]
["bitfinex","BTCUSD",1740161558650,0.0030299,96826.0,96825.0,0.26718654]
["bitfinex","BTCUSD",1740161558867,0.0060299,96826.0,96825.0,0.26718654]
["bitfinex","BTCUSD",1740161559151,0.0060299,96826.0,96825.0,4.10348654]
["bitfinex","BTCUSD",1740161559369,0.34541173,96890.0,96826.0,0.16454085]
["bitfinex","BTCUSD",1740161559370,0.0822,96887.0,96826.0,0.16454085]
["bitfinex","BTCUSD",1740161559574,0.02,96876.0,96874.0,0.33023565]
["bitfinex","BTCUSD",1740161559778,0.02,96884.0,96874.0,0.33023565]
["bitfinex","BTCUSD",1740161559984,0.00013052,96887.0,96874.0,0.33023565]
["bitfinex","BTCUSD",1740161560199,0.00013052,96887.0,96875.0,0.15123858]
["bitfinex","BTCUSD",1740161560415,0.17494952,96887.0,96886.0,0.33023565]
["bitfinex","BTCUSD",1740161560636,0.17494952,96887.0,96886.0,0.32723565]
["bitfinex","BTCUSD",1740161560988,0.18194952,96887.0,96886.0,0.32723565]
["bitfinex","BTCUSD",1740161561196,0.20194952,96887.0,96886.0,0.32723565]
["bitfinex","BTCUSD",1740161561396,0.20894952,96887.0,96886.0,0.32723565]
["bitfinex","BTCUSD",1740161561787,0.04713052,96887.0,96886.0,0.32723565]
["bitfinex","BTCUSD",1740161562262,0.00713052,96887.0,96886.0,0.32723565]
["bitfinex","BTCUSD",1740161562797,0.00913052,96887.0,96886.0,0.32723565]
["bitfinex","BTCUSD",1740161562968,0.00713052,96887.0,96886.0,0.42988134]
["bitfinex","BTCUSD",1740161563143,0.01013052,96887.0,96886.0,0.42988134]
["bitfinex","BTCUSD",1740161563524,0.01013052,96887.0,96886.0,0.18521653]
["bitfinex","BTCUSD",1740161563525,0.00713052,96887.0,96886.0,0.18521653]
["bitfinex","BTCUSD",1740161563725,0.00813052,96887.0,96886.0,0.33521653]
["bitfinex","BTCUSD",1740161563940,0.00013052,96887.0,96886.0,0.34975738]
["bitfinex","BTCUSD",1740161564408,0.00713052,96887.0,96886.0,0.34975738]
["bitfinex","BTCUSD",1740161564743,0.00013052,96887.0,96886.0,0.34975738]
["bitfinex","BTCUSD",1740161565007,0.00013052,96887.0,96886.0,0.23257084]
["bitfinex","BTCUSD",1740161565139,0.00213052,96887.0,96886.0,0.23257084]
["bitfinex","BTCUSD",1740161565562,0.00013052,96887.0,96886.0,0.23257084]
["bitfinex","BTCUSD",1740161565797,0.00313052,96887.0,96886.0,0.34975738]
["bitfinex","BTCUSD",1740161566016,0.00213052,96887.0,96886.0,0.23257084]
["bitfinex","BTCUSD",1740161566475,0.00213052,96887.0,96886.0,0.24711169]
["bitfinex","BTCUSD",1740161566687,0.00213052,96887.0,96886.0,0.34975738]
["bitfinex","BTCUSD",1740161566928,0.00213052,96887.0,96886.0,4.29625738]
["bitfinex","BTCUSD",1740161567389,0.00013052,96887.0,96886.0,4.29625738]
["bitfinex","BTCUSD",1740161567593,0.00113052,96887.0,96886.0,4.29625738]
["bitfinex","BTCUSD",1740161567794,0.00613052,96887.0,96886.0,4.29625738]
["bitfinex","BTCUSD",1740161568003,0.099999,96890.0,96887.0,0.49266685]
["bitfinex","BTCUSD",1740161568171,0.099999,96890.0,96889.0,0.304816]
["bitfinex","BTCUSD",1740161568375,0.099999,96890.0,96889.0,0.40746169]
["bitfinex","BTCUSD",1740161568577,0.099999,96890.0,96886.0,0.00043375]
["bitfinex","BTCUSD",1740161568978,0.099999,96890.0,96889.0,0.01910771]
["bitfinex","BTCUSD",1740161569243,0.101999,96890.0,96889.0,0.01910771]
["bitfinex","BTCUSD",1740161569763,0.102999,96890.0,96889.0,0.01910771]
["bitfinex","BTCUSD",1740161569973,0.101999,96890.0,96889.0,0.16910771]
["bitfinex","BTCUSD",1740161570094,0.101999,96890.0,96889.0,0.2717534]
["bitfinex","BTCUSD",1740161570294,0.101999,96890.0,96889.0,0.01910771]
["bitfinex","BTCUSD",1740161570496,0.274813,96890.0,96889.0,0.01910771]
["bitfinex","BTCUSD",1740161570745,0.371313,96890.0,96889.0,0.01910771]
["bitfinex","BTCUSD",1740161570917,0.377313,96890.0,96889.0,0.01910771]
["bitfinex","BTCUSD",1740161571343,0.371313,96890.0,96889.0,0.01910771]
["bitfinex","BTCUSD",1740161571797,0.378313,96890.0,96889.0,0.01910771]
["bitfinex","BTCUSD",1740161572178,0.371313,96890.0,96889.0,0.01910771]
["bitfinex","BTCUSD",1740161572531,0.378313,96890.0,96889.0,0.01910771]
["bitfinex","BTCUSD",1740161572734,0.174819,96887.0,96886.0,0.00043375]
["bitfinex","BTCUSD",1740161572877,0.02,96887.0,96886.0,0.00043375]
["bitfinex","BTCUSD",1740161573078,0.106999,96890.0,96886.0,0.00043375]
["bitfinex","BTCUSD",1740161573276,0.126999,96890.0,96886.0,0.00043375]
["bitfinex","BTCUSD",1740161573654,0.148999,96890.0,96886.0,0.00043375]
["bitfinex","BTCUSD",1740161573866,0.099999,96890.0,96889.0,0.304816]
["bitfinex","BTCUSD",1740161574229,0.106999,96890.0,96889.0,0.42200254]
["bitfinex","BTCUSD",1740161574754,0.099999,96890.0,96889.0,1.51820254]
["bitfinex","BTCUSD",1740161575051,0.105999,96890.0,96889.0,5.22689154]
["bitfinex","BTCUSD",1740161575390,0.0004,96929.0,96907.0,0.15]
["bitfinex","BTCUSD",1740161575601,0.0004,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1740161575967,0.0004,96929.0,96921.0,0.08257084]
["bitfinex","BTCUSD",1740161576216,0.02,96916.0,96911.0,0.08257084]
["bitfinex","BTCUSD",1740161576424,0.02,96909.0,96883.0,0.206433]
["bitfinex","BTCUSD",1740161576669,0.0817,96919.0,96889.0,0.304816]
["bitfinex","BTCUSD",1740161576670,0.001,96890.0,96889.0,0.304816]
["bitfinex","BTCUSD",1740161576894,0.02,96912.0,96890.0,0.15]
["bitfinex","BTCUSD",1740161577095,0.02,96908.0,96900.0,0.154797]
["bitfinex","BTCUSD",1740161577304,0.02,96908.0,96894.0,0.15]
["bitfinex","BTCUSD",1740161577512,0.02,96911.0,96895.0,0.00123825]
["bitfinex","BTCUSD",1740161577693,0.02,96917.0,96900.0,0.01454085]
["bitfinex","BTCUSD",1740161577924,0.02,96919.0,96911.0,0.15478]
["bitfinex","BTCUSD",1740161578126,0.02,96919.0,96912.0,0.154779]
["bitfinex","BTCUSD",1740161578339,0.0004,96929.0,96914.0,0.08257084]
["bitfinex","BTCUSD",1740161578541,0.0004,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1740161578744,0.0004,96929.0,96916.0,0.15]
["bitfinex","BTCUSD",1740161578745,0.02,96928.0,96916.0,0.15]
["bitfinex","BTCUSD",1740161578948,0.0004,96929.0,96927.0,0.154754]
["bitfinex","BTCUSD",1740161579162,0.0004,96929.0,96928.0,0.15]
["bitfinex","BTCUSD",1740161579748,0.00053045,96929.0,96928.0,0.15]
["bitfinex","BTCUSD",1740161579952,0.00053045,96929.0,96928.0,0.149]
["bitfinex","BTCUSD",1740161580307,0.00053045,96929.0,96895.0,0.206407]
["bitfinex","BTCUSD",1740161580545,0.02,96921.0,96917.0,0.01922818]
["bitfinex","BTCUSD",1740161580775,0.00053045,96929.0,96919.0,0.08257084]
["bitfinex","BTCUSD",1740161581000,0.00053045,96929.0,96926.0,0.154756]
["bitfinex","BTCUSD",1740161581245,0.00053045,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1740161581484,0.00753045,96929.0,96927.0,0.154754]
["bitfinex","BTCUSD",1740161581731,0.00753045,96929.0,96921.0,0.206353]
["bitfinex","BTCUSD",1740161581951,0.00053045,96929.0,96919.0,0.08257084]
["bitfinex","BTCUSD",1740161582154,0.02053045,96929.0,96919.0,0.08257084]
["bitfinex","BTCUSD",1740161582357,0.02053045,96929.0,96920.0,0.154766]
["bitfinex","BTCUSD",1740161582576,0.00153045,96929.0,96921.0,0.15123801]
["bitfinex","BTCUSD",1740161582781,0.00653045,96929.0,96926.0,0.001]
["bitfinex","BTCUSD",1740161582990,0.02,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1740161583191,0.04,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1740161583622,0.00653045,96929.0,96926.0,0.001]
["bitfinex","BTCUSD",1740161584022,0.00053045,96929.0,96915.0,0.01454085]
["bitfinex","BTCUSD",1740161584254,0.00053045,96929.0,96924.0,0.154759]
["bitfinex","BTCUSD",1740161584530,0.00653045,96929.0,96928.0,0.31929485]
["bitfinex","BTCUSD",1740161584725,0.00653045,96929.0,96928.0,0.42194054]
["bitfinex","BTCUSD",1740161584930,0.00053045,96929.0,96928.0,0.42194054]
["bitfinex","BTCUSD",1740161585373,0.00153045,96929.0,96928.0,0.25264569]
["bitfinex","BTCUSD",1740161585577,0.00153045,96929.0,96928.0,0.304754]
["bitfinex","BTCUSD",1740161585786,0.00053045,96929.0,96928.0,0.304754]
["bitfinex","BTCUSD",1740161585990,0.00053045,96929.0,96928.0,0.15]
["bitfinex","BTCUSD",1740161586422,0.00053045,96929.0,96928.0,0.151]
["bitfinex","BTCUSD",1740161586423,0.02053045,96929.0,96928.0,0.151]
["bitfinex","BTCUSD",1740161586635,0.02053045,96929.0,96919.0,0.08257084]
["bitfinex","BTCUSD",1740161586851,0.02,96921.0,96899.0,0.08257084]
["bitfinex","BTCUSD",1740161587057,0.02,96921.0,96912.0,0.15]
["bitfinex","BTCUSD",1740161587644,0.00053045,96929.0,96912.0,0.15]
["bitfinex","BTCUSD",1740161587645,0.00353045,96929.0,96928.0,0.154754]
["bitfinex","BTCUSD",1740161587848,0.00353045,96929.0,96926.0,0.206341]
["bitfinex","BTCUSD",1740161588057,0.00053045,96929.0,96926.0,0.206341]
["bitfinex","BTCUSD",1740161588280,0.00053045,96929.0,96925.0,0.15]
["bitfinex","BTCUSD",1740161588514,0.02053045,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740161588734,0.19528245,96929.0,96928.0,0.001]
["bitfinex","BTCUSD",1740161588936,0.19528245,96929.0,96887.0,1.05988163]
["bitfinex","BTCUSD",1740161588937,0.15478,96912.0,96896.0,0.154804]
["bitfinex","BTCUSD",1740161589144,0.02,96909.0,96900.0,0.154797]
["bitfinex","BTCUSD",1740161589369,0.04,96909.0,96886.0,0.15]
["bitfinex","BTCUSD",1740161589576,0.02,96908.0,96894.0,0.154807]
["bitfinex","BTCUSD",1740161589787,0.02,96901.0,96887.0,0.10264569]
["bitfinex","BTCUSD",1740161589991,0.00123815,96907.0,96874.0,0.08257084]
["bitfinex","BTCUSD",1740161589992,0.02,96891.0,96875.0,0.20645]
["bitfinex","BTCUSD",1740161590202,0.02,96890.0,96874.0,0.08257084]
["bitfinex","BTCUSD",1740161590421,0.02,96890.0,96875.0,0.10264569]
["bitfinex","BTCUSD",1740161590667,0.02,96886.0,96863.0,0.08257084]
["bitfinex","BTCUSD",1740161590917,0.02,96899.0,96876.0,0.10264569]
["bitfinex","BTCUSD",1740161591125,0.02,96894.0,96876.0,0.10264569]
["bitfinex","BTCUSD",1740161591345,0.02,96895.0,96876.0,0.10307944]
["bitfinex","BTCUSD",1740161591346,0.02,96891.0,96876.0,0.10307944]
["bitfinex","BTCUSD",1740161591568,0.02,96886.0,96876.0,0.00043375]
["bitfinex","BTCUSD",1740161592009,0.02,96894.0,96884.0,0.15]
["bitfinex","BTCUSD",1740161592367,0.008,96894.0,96885.0,0.00123847]
["bitfinex","BTCUSD",1740161592571,0.006,96894.0,96893.0,0.154809]
["bitfinex","BTCUSD",1740161592890,0.006,96894.0,96876.0,0.00143375]
["bitfinex","BTCUSD",1740161592891,0.02,96892.0,96876.0,0.00143375]
["bitfinex","BTCUSD",1740161593092,0.02,96892.0,96881.0,0.15]
["bitfinex","BTCUSD",1740161593267,0.026,96894.0,96876.0,0.00043375]
["bitfinex","BTCUSD",1740161593268,0.02,96891.0,96876.0,0.00043375]
["bitfinex","BTCUSD",1740161593616,0.02,96891.0,96883.0,0.15]
["bitfinex","BTCUSD",1740161593794,0.003,96886.0,96883.0,0.304825]
["bitfinex","BTCUSD",1740161593991,0.003,96886.0,96883.0,0.15]
["bitfinex","BTCUSD",1740161594189,0.003,96886.0,96885.0,0.154822]
["bitfinex","BTCUSD",1740161594778,0.02,96894.0,96889.0,0.154815]
["bitfinex","BTCUSD",1740161594982,0.02,96894.0,96877.0,0.10264569]
["bitfinex","BTCUSD",1740161594983,0.001,96892.0,96885.0,0.00123847]
["bitfinex","BTCUSD",1740161595227,0.005,96891.0,96890.0,0.154814]
["bitfinex","BTCUSD",1740161595403,0.005,96891.0,96889.0,0.00123839]
["bitfinex","BTCUSD",1740161595604,0.005,96891.0,96885.0,0.001]
["bitfinex","BTCUSD",1740161595823,0.005,96891.0,96886.0,0.15482]
["bitfinex","BTCUSD",1740161596011,0.005,96891.0,96888.0,0.154817]
["bitfinex","BTCUSD",1740161596222,0.005,96891.0,96874.0,0.15]
["bitfinex","BTCUSD",1740161596223,0.02,96890.0,96874.0,0.15]
["bitfinex","BTCUSD",1740161596425,0.02,96882.0,96865.0,0.206471]
["bitfinex","BTCUSD",1740161596668,0.02,96881.0,96875.0,0.154837]
["bitfinex","BTCUSD",1740161596868,0.02,96881.0,96873.0,0.206455]
["bitfinex","BTCUSD",1740161597081,0.02,96881.0,96872.0,0.15]
["bitfinex","BTCUSD",1740161597282,0.02,96883.0,96873.0,0.00123859]
["bitfinex","BTCUSD",1740161597474,0.0082431,96929.0,96873.0,0.00123859]
["bitfinex","BTCUSD",1740161597475,0.02,96892.0,96888.0,0.154817]
["bitfinex","BTCUSD",1740161597707,0.02,96897.0,96889.0,0.10264569]
["bitfinex","BTCUSD",1740161597838,0.02,96897.0,96892.0,0.15481]
["bitfinex","BTCUSD",1740161598046,0.02,96901.0,96889.0,0.15]
["bitfinex","BTCUSD",1740161598283,0.02,96899.0,96895.0,0.154805]
["bitfinex","BTCUSD",1740161598487,0.02,96899.0,96894.0,0.154806]
["bitfinex","BTCUSD",1740161598812,0.02,96901.0,96891.0,0.15]
["bitfinex","BTCUSD",1740161598985,0.02,96901.0,96896.0,0.153804]
["bitfinex","BTCUSD",1740161599220,0.002,96897.0,96890.0,0.206419]
["bitfinex","BTCUSD",1740161599426,0.002,96897.0,96891.0,0.15]
["bitfinex","BTCUSD",1740161599891,0.02,96899.0,96891.0,0.15]
["bitfinex","BTCUSD",1740161600504,0.006,96899.0,96891.0,0.15]
["bitfinex","BTCUSD",1740161600719,0.026,96899.0,96891.0,0.15]
["bitfinex","BTCUSD",1740161600915,0.02,96898.0,96891.0,0.15]
["bitfinex","BTCUSD",1740161601099,0.0825,96905.0,96833.0,0.08257084]
["bitfinex","BTCUSD",1740161601100,0.02,96888.0,96850.0,0.24575243]
["bitfinex","BTCUSD",1740161601271,0.02,96888.0,96876.0,0.10307944]
["bitfinex","BTCUSD",1740161601476,0.02,96888.0,96877.0,0.206447]
["bitfinex","BTCUSD",1740161601681,0.02,96888.0,96879.0,0.206443]
["bitfinex","BTCUSD",1740161601858,0.02,96888.0,96882.0,0.15]
["bitfinex","BTCUSD",1740161602064,0.04,96895.0,96888.0,0.15]
["bitfinex","BTCUSD",1740161602271,0.02,96890.0,96888.0,0.15]
["bitfinex","BTCUSD",1740161602475,0.02,96895.0,96888.0,0.15]
["bitfinex","BTCUSD",1740161602476,0.02,96894.0,96890.0,0.15]
["bitfinex","BTCUSD",1740161602672,0.02,96894.0,96889.0,0.154815]
["bitfinex","BTCUSD",1740161602673,0.02,96893.0,96882.0,0.15]
["bitfinex","BTCUSD",1740161602877,0.02,96881.0,96876.0,0.00043375]
["bitfinex","BTCUSD",1740161603083,0.226434,96883.0,96876.0,0.00043375]
["bitfinex","BTCUSD",1740161603084,0.02,96878.0,96876.0,0.00043375]
["bitfinex","BTCUSD",1740161603283,0.0825,96877.0,96876.0,0.00043375]
["bitfinex","BTCUSD",1740161604390,0.0845,96877.0,96876.0,0.00043375]
["bitfinex","BTCUSD",1740161605453,0.0845,96877.0,96876.0,0.00243375]
["bitfinex","BTCUSD",1740161605651,0.1045,96877.0,96876.0,0.00243375]
["bitfinex","BTCUSD",1740161605877,0.279335,96877.0,96876.0,0.00243375]
["bitfinex","BTCUSD",1740161607183,0.277335,96877.0,96876.0,0.00243375]
["bitfinex","BTCUSD",1740161607430,0.282335,96877.0,96876.0,0.00243375]
["bitfinex","BTCUSD",1740161607630,0.282335,96877.0,96876.0,0.00043375]
["bitfinex","BTCUSD",1740161607839,0.1235,96877.0,96876.0,0.00043375]
["bitfinex","BTCUSD",1740161608048,0.278335,96877.0,96876.0,0.00043375]
["bitfinex","BTCUSD",1740161608260,0.283335,96877.0,96876.0,0.00043375]
["bitfinex","BTCUSD",1740161610626,0.283335,96877.0,96844.0,0.08257084]
["bitfinex","BTCUSD",1740161610627,0.02,96858.0,96848.0,0.01454085]
["bitfinex","BTCUSD",1740161610855,0.02,96858.0,96850.0,0.16454085]
["bitfinex","BTCUSD",1740161611100,0.02,96858.0,96852.0,0.16454085]
["bitfinex","BTCUSD",1740161611308,0.02,96858.0,96854.0,0.16454085]
["bitfinex","BTCUSD",1740161611516,0.02,96858.0,96855.0,0.10264569]
["bitfinex","BTCUSD",1740161611725,0.03623292,96867.0,96855.0,0.10264569]
["bitfinex","BTCUSD",1740161611963,0.02,96861.0,96856.0,0.23257084]
["bitfinex","BTCUSD",1740161612169,0.01623292,96867.0,96866.0,0.25196469]
["bitfinex","BTCUSD",1740161612347,0.01623292,96867.0,96866.0,0.34975738]
["bitfinex","BTCUSD",1740161613657,0.01623292,96867.0,96866.0,0.50461038]
["bitfinex","BTCUSD",1740161613864,0.01823292,96867.0,96866.0,0.49006953]
["bitfinex","BTCUSD",1740161613971,0.01823292,96867.0,96866.0,0.50461038]
["bitfinex","BTCUSD",1740161614183,0.01623292,96867.0,96866.0,0.50461038]
["bitfinex","BTCUSD",1740161614600,0.01823292,96867.0,96866.0,0.50461038]
["bitfinex","BTCUSD",1740161614841,0.01823292,96867.0,96866.0,0.34975738]
["bitfinex","BTCUSD",1740161615046,0.01823292,96867.0,96866.0,0.50561038]
["bitfinex","BTCUSD",1740161615433,0.01823292,96867.0,96866.0,0.50461038]
["bitfinex","BTCUSD",1740161615627,0.01823292,96867.0,96866.0,0.50661038]
["bitfinex","BTCUSD",1740161615876,0.01623292,96867.0,96866.0,0.50661038]
["bitfinex","BTCUSD",1740161616201,0.01623292,96867.0,96866.0,0.50761038]
["bitfinex","BTCUSD",1740161616629,0.01623292,96867.0,96866.0,0.50661038]
["bitfinex","BTCUSD",1740161617040,0.01623292,96867.0,96866.0,0.50561038]
["bitfinex","BTCUSD",1740161617270,0.01623292,96867.0,96866.0,0.50961038]
["bitfinex","BTCUSD",1740161617486,0.01623292,96867.0,96866.0,0.50861038]
["bitfinex","BTCUSD",1740161617699,0.01623292,96867.0,96866.0,0.50561038]
["bitfinex","BTCUSD",1740161617903,0.01623292,96867.0,96866.0,0.51061038]
["bitfinex","BTCUSD",1740161618078,0.01623292,96867.0,96866.0,0.50561038]
["bitfinex","BTCUSD",1740161618520,0.01623292,96867.0,96866.0,0.51061038]
["bitfinex","BTCUSD",1740161618965,0.01623292,96867.0,96866.0,0.50561038]
["bitfinex","BTCUSD",1740161619145,0.01623292,96867.0,96866.0,0.26818654]
["bitfinex","BTCUSD",1740161619357,0.01623292,96867.0,96866.0,0.25364569]
["bitfinex","BTCUSD",1740161619531,0.01623292,96867.0,96866.0,0.40749869]
["bitfinex","BTCUSD",1740161619989,0.01623292,96867.0,96866.0,0.40949869]
["bitfinex","BTCUSD",1740161620179,0.01623292,96867.0,96866.0,0.42803954]
["bitfinex","BTCUSD",1740161620377,0.01623292,96867.0,96866.0,0.42203954]
["bitfinex","BTCUSD",1740161620585,0.01623292,96867.0,96866.0,0.42303954]
["bitfinex","BTCUSD",1740161620778,0.01723292,96867.0,96866.0,0.42303954]
["bitfinex","BTCUSD",1740161620985,0.01723292,96867.0,96866.0,0.42203954]
["bitfinex","BTCUSD",1740161621178,0.01623292,96867.0,96866.0,0.42403954]
["bitfinex","BTCUSD",1740161621546,0.01623292,96867.0,96866.0,0.42203954]
["bitfinex","BTCUSD",1740161621747,0.01623292,96867.0,96866.0,0.42403954]
["bitfinex","BTCUSD",1740161621966,0.01623292,96867.0,96866.0,0.42203954]
["bitfinex","BTCUSD",1740161622418,0.01623292,96867.0,96866.0,1.43652117]
["bitfinex","BTCUSD",1740161622870,0.01623292,96867.0,96866.0,6.32398101]
["bitfinex","BTCUSD",1740161623219,0.01723292,96867.0,96866.0,2.14779201]
["bitfinex","BTCUSD",1740161623427,0.01723292,96867.0,96866.0,0.50561038]
["bitfinex","BTCUSD",1740161623627,0.01623292,96867.0,96866.0,0.50461038]
["bitfinex","BTCUSD",1740161623873,0.01623292,96867.0,96866.0,0.51261038]
["bitfinex","BTCUSD",1740161624076,0.01623292,96867.0,96866.0,0.49806953]
["bitfinex","BTCUSD",1740161624284,0.01623292,96867.0,96866.0,0.25564569]
["bitfinex","BTCUSD",1740161624529,0.01623292,96867.0,96866.0,0.10264569]
["bitfinex","BTCUSD",1740161624734,0.01623292,96867.0,96866.0,0.11064569]
["bitfinex","BTCUSD",1740161624955,0.01623292,96867.0,96866.0,0.25564569]
["bitfinex","BTCUSD",1740161625080,0.01623292,96867.0,96866.0,0.25664569]
["bitfinex","BTCUSD",1740161625303,0.01623292,96867.0,96866.0,0.10664569]
["bitfinex","BTCUSD",1740161625935,0.01623292,96867.0,96866.0,0.10364569]
["bitfinex","BTCUSD",1740161626370,0.01723292,96867.0,96866.0,0.10264569]
["bitfinex","BTCUSD",1740161626787,0.01623292,96867.0,96866.0,0.10364569]
["bitfinex","BTCUSD",1740161626993,0.01623292,96867.0,96866.0,0.10264569]
["bitfinex","BTCUSD",1740161627226,0.01923292,96867.0,96866.0,0.10264569]
["bitfinex","BTCUSD",1740161627614,0.01623292,96867.0,96866.0,0.10264569]
["bitfinex","BTCUSD",1740161627812,0.01723292,96867.0,96866.0,0.10264569]
["bitfinex","BTCUSD",1740161628178,0.01723292,96867.0,96864.0,0.15]
["bitfinex","BTCUSD",1740161628179,0.03723292,96867.0,96864.0,0.15]
["bitfinex","BTCUSD",1740161628384,0.03723292,96867.0,96819.0,1.01448163]
["bitfinex","BTCUSD",1740161628385,0.0792,96854.0,96819.0,1.01448163]
["bitfinex","BTCUSD",1740161628597,0.0792,96854.0,96824.0,0.10264569]
["bitfinex","BTCUSD",1740161628598,0.02,96830.0,96824.0,0.10264569]
["bitfinex","BTCUSD",1740161629194,0.02,96830.0,96825.0,0.15]
["bitfinex","BTCUSD",1740161629393,0.02,96830.0,96825.0,0.10264569]
["bitfinex","BTCUSD",1740161629872,0.02,96829.0,96825.0,0.10264569]
["bitfinex","BTCUSD",1740161630056,0.0771,96828.0,96825.0,0.10264569]
["bitfinex","BTCUSD",1740161630423,0.0771,96828.0,96824.0,0.003]
["bitfinex","BTCUSD",1740161630609,0.0771,96828.0,96824.0,0.10564569]
["bitfinex","BTCUSD",1740161630819,0.0771,96828.0,96825.0,0.005]
["bitfinex","BTCUSD",1740161631041,0.0771,96828.0,96825.0,0.151]
["bitfinex","BTCUSD",1740161631452,0.04,96826.0,96825.0,0.005]
["bitfinex","BTCUSD",1740161632268,0.02,96826.0,96825.0,0.005]
["bitfinex","BTCUSD",1740161632522,0.0771,96828.0,96825.0,0.004]
["bitfinex","BTCUSD",1740161632709,0.00043447,96829.0,96827.0,0.01454085]
["bitfinex","BTCUSD",1740161632938,0.00043447,96829.0,96828.0,0.26842566]
["bitfinex","BTCUSD",1740161633091,0.00043447,96829.0,96828.0,0.26718654]
["bitfinex","BTCUSD",1740161633497,0.00043447,96829.0,96828.0,0.26318654]
["bitfinex","BTCUSD",1740161634130,0.00043447,96829.0,96828.0,5.03738654]
["bitfinex","BTCUSD",1740161634314,0.0898023,96851.0,96850.0,0.31941885]
["bitfinex","BTCUSD",1740161634510,0.0898023,96851.0,96850.0,0.26718654]
["bitfinex","BTCUSD",1740161636563,0.01623292,96867.0,96862.0,0.304859]
["bitfinex","BTCUSD",1740161636764,0.01623292,96867.0,96864.0,0.15]
["bitfinex","BTCUSD",1740161637461,0.01623292,96867.0,96866.0,0.15]
["bitfinex","BTCUSD",1740161637666,0.01623292,96867.0,96866.0,0.26842524]
["bitfinex","BTCUSD",1740161637869,0.01623292,96867.0,96866.0,0.26731706]
["bitfinex","BTCUSD",1740161639758,0.01923292,96867.0,96866.0,0.26731706]
["bitfinex","BTCUSD",1740161640312,0.01623292,96867.0,96866.0,0.26731706]
["bitfinex","BTCUSD",1740161640519,0.01623292,96867.0,96866.0,0.26831706]
["bitfinex","BTCUSD",1740161640974,0.01623292,96867.0,96866.0,6.08768769]
["bitfinex","BTCUSD",1740161641328,0.01623292,96867.0,96866.0,6.08668769]
["bitfinex","BTCUSD",1740161641519,0.01623292,96867.0,96866.0,6.08768769]
["bitfinex","BTCUSD",1740161641682,0.01623292,96867.0,96866.0,6.08968769]
["bitfinex","BTCUSD",1740161642541,0.01623292,96867.0,96866.0,6.08978769]
["bitfinex","BTCUSD",1740161642691,0.01623292,96867.0,96866.0,6.08878769]
["bitfinex","BTCUSD",1740161642882,9.2e-07,96867.0,96866.0,6.34494589]
["bitfinex","BTCUSD",1740161643166,0.00081272,96876.0,96875.0,0.154838]
["bitfinex","BTCUSD",1740161643469,0.0898023,96900.0,96893.0,0.31934985]
["bitfinex","BTCUSD",1740161643584,0.0898023,96900.0,96893.0,5.30945538]
["bitfinex","BTCUSD",1740161644316,0.0898023,96900.0,96893.0,4.27846638]
["bitfinex","BTCUSD",1740161644538,0.00623537,96894.0,96893.0,0.50456638]
["bitfinex","BTCUSD",1740161644737,0.00723537,96894.0,96893.0,0.51156638]
["bitfinex","BTCUSD",1740161644943,0.00723537,96894.0,96893.0,0.51856638]
["bitfinex","BTCUSD",1740161645953,0.00623537,96894.0,96893.0,0.51156638]
["bitfinex","BTCUSD",1740161646178,0.00623537,96894.0,96893.0,0.50456638]
["bitfinex","BTCUSD",1740161646384,0.00623537,96894.0,96893.0,0.51756638]
["bitfinex","BTCUSD",1740161646832,0.00623537,96894.0,96893.0,0.51156638]
["bitfinex","BTCUSD",1740161646951,0.00623537,96894.0,96893.0,0.51856638]
["bitfinex","BTCUSD",1740161650027,0.0008517,96894.0,96893.0,1.53304801]
["bitfinex","BTCUSD",1740161650223,0.0008517,96894.0,96893.0,6.33793701]
["bitfinex","BTCUSD",1740161650543,7e-07,96894.0,96893.0,6.33793701]
["bitfinex","BTCUSD",1740161650776,7e-07,96894.0,96893.0,1.62932211]
["bitfinex","BTCUSD",1740161650990,7e-07,96894.0,96893.0,0.42899554]
["bitfinex","BTCUSD",1740161651570,7e-07,96894.0,96893.0,0.10964569]
["bitfinex","BTCUSD",1740161651988,0.1748087,96894.0,96893.0,0.007]
["bitfinex","BTCUSD",1740161652194,0.33533573,96894.0,96893.0,0.007]
["bitfinex","BTCUSD",1740161652400,0.3252087,96894.0,96893.0,0.007]
["bitfinex","BTCUSD",1740161652849,0.3252087,96894.0,96893.0,0.014]
["bitfinex","BTCUSD",1740161653075,0.3252087,96894.0,96893.0,0.007]
["bitfinex","BTCUSD",1740161653216,0.3252087,96894.0,96893.0,0.014]
["bitfinex","BTCUSD",1740161653217,0.33544297,96894.0,96893.0,0.014]
["bitfinex","BTCUSD",1740161653432,0.43808866,96894.0,96893.0,0.00338008]
["bitfinex","BTCUSD",1740161653658,0.43908866,96894.0,96893.0,0.00438008]
["bitfinex","BTCUSD",1740161654071,0.02,96877.0,96867.0,0.206467]
["bitfinex","BTCUSD",1740161654269,0.02,96877.0,96853.0,0.08257084]
["bitfinex","BTCUSD",1740161654270,0.02,96869.0,96868.0,0.25264569]
["bitfinex","BTCUSD",1740161654472,0.02,96867.0,96831.0,0.206544]
["bitfinex","BTCUSD",1740161654675,0.0853,96867.0,96828.0,0.23224]
["bitfinex","BTCUSD",1740161654876,0.0853,96867.0,96833.0,0.206539]
["bitfinex","BTCUSD",1740161655080,0.0853,96867.0,96831.0,0.15]
["bitfinex","BTCUSD",1740161655385,0.0853,96867.0,96828.0,0.23224]
["bitfinex","BTCUSD",1740161655677,0.0853,96867.0,96831.0,0.154907]
["bitfinex","BTCUSD",1740161655901,0.0853,96867.0,96833.0,0.154905]
["bitfinex","BTCUSD",1740161656054,0.0853,96867.0,96831.0,0.304908]
["bitfinex","BTCUSD",1740161656233,0.0853,96867.0,96832.0,0.01454085]
["bitfinex","BTCUSD",1740161656443,0.26638384,96867.0,96810.0,0.206588]
["bitfinex","BTCUSD",1740161656644,0.0815,96833.0,96818.0,0.206573]
["bitfinex","BTCUSD",1740161656869,0.0815,96833.0,96819.0,0.10264569]
["bitfinex","BTCUSD",1740161657067,0.02,96828.0,96819.0,0.10264569]
["bitfinex","BTCUSD",1740161657223,0.02,96828.0,96819.0,0.09864569]
["bitfinex","BTCUSD",1740161657430,0.02,96828.0,96825.0,0.01454085]
["bitfinex","BTCUSD",1740161657723,0.0815,96833.0,96826.0,0.10264569]
["bitfinex","BTCUSD",1740161657898,0.02,96835.0,96827.0,0.15123917]
["bitfinex","BTCUSD",1740161658074,0.02,96834.0,96828.0,0.11718654]
["bitfinex","BTCUSD",1740161658278,0.02,96834.0,96833.0,0.01454085]
["bitfinex","BTCUSD",1740161658640,0.02,96837.0,96833.0,0.11718654]
["bitfinex","BTCUSD",1740161658758,0.02,96835.0,96834.0,0.11718654]
["bitfinex","BTCUSD",1740161661615,0.0815,96843.0,96835.0,0.01454085]
["bitfinex","BTCUSD",1740161661799,0.15,96886.0,96830.0,0.00123908]
["bitfinex","BTCUSD",1740161661800,0.0777,96857.0,96843.0,0.206519]
["bitfinex","BTCUSD",1740161662002,0.0777,96857.0,96844.0,0.1038846]
["bitfinex","BTCUSD",1740161662217,0.0777,96857.0,96847.0,0.154882]
["bitfinex","BTCUSD",1740161662429,0.0777,96857.0,96847.0,0.00123892]
["bitfinex","BTCUSD",1740161662652,0.02,96850.0,96847.0,0.00123892]
["bitfinex","BTCUSD",1740161662847,0.02,96846.0,96844.0,0.10264569]
["bitfinex","BTCUSD",1740161663270,0.02,96845.0,96844.0,0.11718654]
["bitfinex","BTCUSD",1740161665811,0.02,96845.0,96844.0,0.11818654]
["bitfinex","BTCUSD",1740161666015,0.02,96850.0,96844.0,0.11818654]
["bitfinex","BTCUSD",1740161666232,0.0777,96857.0,96846.0,0.01454085]
["bitfinex","BTCUSD",1740161666437,0.0777,96857.0,96851.0,0.154876]
["bitfinex","BTCUSD",1740161666639,0.02,96854.0,96853.0,0.01454085]
["bitfinex","BTCUSD",1740161666900,0.02,96854.0,96853.0,0.11718654]
["bitfinex","BTCUSD",1740161667127,0.02,96854.0,96843.0,0.15]
["bitfinex","BTCUSD",1740161667128,0.02,96853.0,96843.0,0.15]
["bitfinex","BTCUSD",1740161667350,0.04,96853.0,96845.0,0.15]
["bitfinex","BTCUSD",1740161667559,0.02,96853.0,96848.0,0.01454085]
["bitfinex","BTCUSD",1740161667767,0.02,96853.0,96850.0,0.304878]
["bitfinex","BTCUSD",1740161667957,0.02,96853.0,96852.0,0.15]
["bitfinex","BTCUSD",1740161668742,0.02,96853.0,96852.0,0.26718654]
["bitfinex","BTCUSD",1740161668985,0.02,96854.0,96853.0,0.01454085]
["bitfinex","BTCUSD",1740161669218,0.021,96854.0,96853.0,0.11718654]
["bitfinex","BTCUSD",1740161669437,0.02,96854.0,96853.0,0.11718654]
["bitfinex","BTCUSD",1740161669599,0.02,96854.0,96853.0,0.11418654]
["bitfinex","BTCUSD",1740161670423,0.021,96854.0,96853.0,0.11418654]
["bitfinex","BTCUSD",1740161671562,0.021,96854.0,96853.0,0.26418654]
["bitfinex","BTCUSD",1740161671563,0.001,96854.0,96853.0,0.26418654]
["bitfinex","BTCUSD",1740161671806,0.001,96854.0,96853.0,1.43354117]
["bitfinex","BTCUSD",1740161672008,0.004,96854.0,96853.0,1.45159528]
["bitfinex","BTCUSD",1740161672191,0.004,96854.0,96853.0,6.25648428]
["bitfinex","BTCUSD",1740161672402,0.01666667,96866.0,96865.0,0.31939485]
["bitfinex","BTCUSD",1740161672551,0.01666667,96866.0,96865.0,0.26718654]
["bitfinex","BTCUSD",1740161672743,0.01666667,96866.0,96865.0,0.34975738]
["bitfinex","BTCUSD",1740161673405,0.01666667,96866.0,96865.0,6.16912801]
["bitfinex","BTCUSD",1740161673699,0.01766667,96866.0,96865.0,2.74663901]
["bitfinex","BTCUSD",1740161673858,0.01766667,96866.0,96865.0,1.83783901]
["bitfinex","BTCUSD",1740161674063,0.01866667,96866.0,96865.0,1.75293901]
["bitfinex","BTCUSD",1740161674492,0.01866667,96866.0,96865.0,1.71213901]
["bitfinex","BTCUSD",1740161674814,0.01866667,96866.0,96865.0,0.64385738]
["bitfinex","BTCUSD",1740161674815,0.01276667,96866.0,96865.0,0.64385738]
["bitfinex","BTCUSD",1740161675016,0.01276667,96866.0,96865.0,0.35075738]
["bitfinex","BTCUSD",1740161675307,0.01376667,96866.0,96865.0,0.35575738]
["bitfinex","BTCUSD",1740161675561,0.01176667,96866.0,96865.0,0.35475738]
["bitfinex","BTCUSD",1740161675888,0.01276667,96866.0,96865.0,0.35475738]
["bitfinex","BTCUSD",1740161676535,0.01176667,96866.0,96865.0,0.34975738]
["bitfinex","BTCUSD",1740161676782,0.01176667,96866.0,96865.0,0.12218654]
["bitfinex","BTCUSD",1740161676987,0.01276667,96866.0,96865.0,0.11264569]
["bitfinex","BTCUSD",1740161677699,0.01076667,96866.0,96865.0,0.10764569]
["bitfinex","BTCUSD",1740161678200,0.03076667,96866.0,96865.0,0.005]
["bitfinex","BTCUSD",1740161678542,0.03076667,96866.0,96851.0,0.01454085]
["bitfinex","BTCUSD",1740161678744,0.02,96861.0,96852.0,0.10264569]
["bitfinex","BTCUSD",1740161678940,0.02,96861.0,96854.0,0.01454085]
["bitfinex","BTCUSD",1740161679172,0.02,96861.0,96857.0,0.01454085]
["bitfinex","BTCUSD",1740161679504,0.01076667,96866.0,96857.0,0.01454085]
["bitfinex","BTCUSD",1740161679505,0.02,96863.0,96860.0,0.16454085]
["bitfinex","BTCUSD",1740161679707,0.01076667,96866.0,96862.0,0.16454085]
["bitfinex","BTCUSD",1740161679834,0.02,96863.0,96862.0,0.16454085]
["bitfinex","BTCUSD",1740161680034,0.01076667,96866.0,96852.0,0.001]
["bitfinex","BTCUSD",1740161680035,0.02,96853.0,96852.0,0.001]
["bitfinex","BTCUSD",1740161680238,0.02,96853.0,96852.0,0.154875]
["bitfinex","BTCUSD",1740161680484,0.02,96853.0,96852.0,0.01454085]
["bitfinex","BTCUSD",1740161680973,0.02,96853.0,96852.0,0.16731585]
["bitfinex","BTCUSD",1740161681182,0.02,96853.0,96852.0,0.01244085]
["bitfinex","BTCUSD",1740161681384,0.02,96853.0,96852.0,0.16244085]
["bitfinex","BTCUSD",1740161681588,0.001,96861.0,96860.0,0.154862]
["bitfinex","BTCUSD",1740161681872,0.021,96861.0,96860.0,0.10264569]
["bitfinex","BTCUSD",1740161681976,0.02,96861.0,96860.0,0.10264569]
["bitfinex","BTCUSD",1740161682192,0.02,96853.0,96852.0,0.15]
["bitfinex","BTCUSD",1740161682543,0.02,96853.0,96852.0,0.25264569]
["bitfinex","BTCUSD",1740161684405,0.0958,96853.0,96852.0,0.25264569]
["bitfinex","BTCUSD",1740161684859,0.0958,96853.0,96829.0,0.206549]
["bitfinex","BTCUSD",1740161684860,0.02,96839.0,96819.0,0.206569]
["bitfinex","BTCUSD",1740161685087,0.02,96837.0,96835.0,0.10264569]
["bitfinex","BTCUSD",1740161685329,0.02,96837.0,96836.0,0.15]
["bitfinex","BTCUSD",1740161685572,0.02,96837.0,96835.0,0.10264569]
["bitfinex","BTCUSD",1740161686051,0.02,96837.0,96836.0,0.15]
["bitfinex","BTCUSD",1740161686373,0.024,96837.0,96836.0,0.15]
["bitfinex","BTCUSD",1740161686605,0.025,96837.0,96836.0,0.304901]
["bitfinex","BTCUSD",1740161686768,0.021,96837.0,96836.0,0.40754669]
["bitfinex","BTCUSD",1740161686961,0.021,96837.0,96836.0,0.25264569]
["bitfinex","BTCUSD",1740161687190,0.023,96837.0,96836.0,0.25264569]
["bitfinex","BTCUSD",1740161687739,0.023,96837.0,96836.0,0.40754669]
["bitfinex","BTCUSD",1740161688550,0.023,96837.0,96836.0,0.25264569]
["bitfinex","BTCUSD",1740161688766,0.022,96837.0,96836.0,0.25264569]
["bitfinex","BTCUSD",1740161688982,0.02,96841.0,96836.0,0.25264569]
["bitfinex","BTCUSD",1740161689208,0.01029307,96847.0,96838.0,0.16454085]
["bitfinex","BTCUSD",1740161689459,0.02,96848.0,96835.0,0.23257084]
["bitfinex","BTCUSD",1740161689460,0.02,96848.0,96844.0,0.154888]
["bitfinex","BTCUSD",1740161689670,0.03006298,96848.0,96846.0,0.01454085]
["bitfinex","BTCUSD",1740161689953,0.03006298,96848.0,96845.0,0.10264569]
["bitfinex","BTCUSD",1740161689954,0.02,96848.0,96847.0,0.27206954]
["bitfinex","BTCUSD",1740161690163,0.0758,96853.0,96847.0,0.27206954]
["bitfinex","BTCUSD",1740161690164,0.02,96858.0,96857.0,0.149867]
["bitfinex","BTCUSD",1740161690368,0.02,96858.0,96857.0,0.10164569]
["bitfinex","BTCUSD",1740161690903,0.02,96858.0,96857.0,0.40651269]
["bitfinex","BTCUSD",1740161691094,0.02,96858.0,96857.0,0.25064569]
["bitfinex","BTCUSD",1740161691497,0.01174747,96866.0,96860.0,0.16454085]
["bitfinex","BTCUSD",1740161691700,0.02,96862.0,96861.0,0.42328623]
["bitfinex","BTCUSD",1740161691904,0.03174747,96866.0,96862.0,0.15]
["bitfinex","BTCUSD",1740161692130,0.01174747,96866.0,96865.0,0.304854]
["bitfinex","BTCUSD",1740161692336,0.01174747,96866.0,96865.0,0.42204054]
["bitfinex","BTCUSD",1740161692550,0.01174747,96866.0,96865.0,0.41904054]
["bitfinex","BTCUSD",1740161693137,0.01474747,96866.0,96865.0,0.41904054]
["bitfinex","BTCUSD",1740161693538,0.01474747,96866.0,96865.0,0.42104054]
["bitfinex","BTCUSD",1740161693698,0.01174747,96866.0,96865.0,0.41904054]
["bitfinex","BTCUSD",1740161695366,0.01674747,96866.0,96865.0,0.41904054]
["bitfinex","BTCUSD",1740161695568,0.01774747,96866.0,96865.0,0.41904054]
["bitfinex","BTCUSD",1740161695788,0.01774747,96866.0,96834.0,0.0001]
["bitfinex","BTCUSD",1740161695789,0.04,96860.0,96834.0,0.0001]
["bitfinex","BTCUSD",1740161696061,0.02,96852.0,96848.0,0.10264569]
["bitfinex","BTCUSD",1740161696302,0.02,96848.0,96834.0,0.206638]
["bitfinex","BTCUSD",1740161696498,0.02,96846.0,96835.0,0.30918069]
["bitfinex","BTCUSD",1740161696724,0.02,96846.0,96840.0,0.15]
["bitfinex","BTCUSD",1740161696958,0.02,96846.0,96835.0,0.10264569]
["bitfinex","BTCUSD",1740161696959,0.02,96846.0,96842.0,0.15]
["bitfinex","BTCUSD",1740161697192,0.02,96846.0,96834.0,0.0001]
["bitfinex","BTCUSD",1740161697193,0.02,96846.0,96843.0,0.10264569]
["bitfinex","BTCUSD",1740161697412,0.02,96842.0,96834.0,0.0001]
["bitfinex","BTCUSD",1740161697640,0.02,96842.0,96835.0,0.10264569]
["bitfinex","BTCUSD",1740161697870,0.02,96842.0,96841.0,0.154893]
["bitfinex","BTCUSD",1740161698097,0.02,96842.0,96841.0,0.304893]
["bitfinex","BTCUSD",1740161698388,0.01044411,96852.0,96848.0,0.15]
["bitfinex","BTCUSD",1740161698389,0.02,96849.0,96848.0,0.15]
["bitfinex","BTCUSD",1740161698627,0.03044411,96852.0,96848.0,0.26718654]
["bitfinex","BTCUSD",1740161698873,0.02,96852.0,96851.0,0.01454085]
["bitfinex","BTCUSD",1740161699079,0.02,96852.0,96851.0,0.42206354]
["bitfinex","BTCUSD",1740161699307,0.04,96852.0,96851.0,0.15]
["bitfinex","BTCUSD",1740161699538,0.02,96852.0,96851.0,0.15]
["bitfinex","BTCUSD",1740161699996,0.025,96852.0,96851.0,0.15]
["bitfinex","BTCUSD",1740161700224,0.025,96852.0,96851.0,0.149]
["bitfinex","BTCUSD",1740161700486,0.02,96852.0,96851.0,0.149]
["bitfinex","BTCUSD",1740161700696,0.02,96847.0,96840.0,0.154894]
["bitfinex","BTCUSD",1740161700918,0.02,96848.0,96842.0,0.01454085]
["bitfinex","BTCUSD",1740161701122,0.0784,96859.0,96848.0,0.01454085]
["bitfinex","BTCUSD",1740161701329,0.0008508,96867.0,96863.0,0.154857]
["bitfinex","BTCUSD",1740161701478,0.02,96865.0,96863.0,0.27204354]
["bitfinex","BTCUSD",1740161701692,0.0008508,96867.0,96863.0,0.27204354]
["bitfinex","BTCUSD",1740161701897,0.0008508,96867.0,96863.0,0.26704354]
["bitfinex","BTCUSD",1740161702364,0.0208508,96867.0,96863.0,0.25264569]
["bitfinex","BTCUSD",1740161702579,0.0208508,96867.0,96865.0,0.304854]
["bitfinex","BTCUSD",1740161702740,0.0008508,96867.0,96865.0,0.41904054]
["bitfinex","BTCUSD",1740161703380,0.0008508,96867.0,96865.0,1.43352217]
["bitfinex","BTCUSD",1740161703580,0.0008508,96867.0,96866.0,0.31939385]
["bitfinex","BTCUSD",1740161703581,2.7e-07,96867.0,96866.0,0.31939385]
["bitfinex","BTCUSD",1740161703794,2.7e-07,96867.0,96866.0,0.42203954]
["bitfinex","BTCUSD",1740161704119,0.0898023,96873.0,96866.0,0.42203954]
["bitfinex","BTCUSD",1740161704120,0.0898023,96873.0,96872.0,0.304843]
["bitfinex","BTCUSD",1740161704324,0.0898023,96873.0,96872.0,5.22691854]
["bitfinex","BTCUSD",1740161705175,0.08926394,96873.0,96872.0,5.22691854]
["bitfinex","BTCUSD",1740161705899,7e-07,96894.0,96893.0,0.304809]
["bitfinex","BTCUSD",1740161706211,7e-07,96894.0,96893.0,0.42199554]
["bitfinex","BTCUSD",1740161708292,7e-07,96894.0,96893.0,0.27499554]
["bitfinex","BTCUSD",1740161708567,7e-07,96894.0,96893.0,0.27799554]
["bitfinex","BTCUSD",1740161708773,7e-07,96894.0,96893.0,0.42199554]
["bitfinex","BTCUSD",1740161709201,0.0010007,96894.0,96893.0,0.43399554]
["bitfinex","BTCUSD",1740161709398,0.0010007,96894.0,96893.0,0.66179554]
["bitfinex","BTCUSD",1740161709691,0.0020007,96894.0,96893.0,0.42799554]
["bitfinex","BTCUSD",1740161710059,7e-07,96894.0,96893.0,4.81019554]
["bitfinex","BTCUSD",1740161710238,0.0010007,96894.0,96893.0,0.43399554]
["bitfinex","BTCUSD",1740161711300,0.0010007,96894.0,96893.0,0.42799554]
["bitfinex","BTCUSD",1740161711452,0.0010007,96894.0,96893.0,3.95936638]
["bitfinex","BTCUSD",1740161711663,7e-07,96894.0,96893.0,5.31545538]
["bitfinex","BTCUSD",1740161711861,0.0010007,96894.0,96893.0,0.51056638]
["bitfinex","BTCUSD",1740161712061,0.0010007,96894.0,96893.0,0.42799554]
["bitfinex","BTCUSD",1740161712260,7e-07,96894.0,96893.0,0.42799554]
["bitfinex","BTCUSD",1740161712463,0.0010007,96894.0,96893.0,0.43399554]
["bitfinex","BTCUSD",1740161712852,0.0010007,96894.0,96893.0,0.42199554]
["bitfinex","BTCUSD",1740161713047,0.0020007,96894.0,96893.0,0.42799554]
["bitfinex","BTCUSD",1740161713275,0.0030007,96894.0,96893.0,0.43399554]
["bitfinex","BTCUSD",1740161713548,0.0010007,96894.0,96893.0,0.42799554]
["bitfinex","BTCUSD",1740161714392,7e-07,96894.0,96893.0,0.42199554]
["bitfinex","BTCUSD",1740161714724,7e-07,96894.0,96893.0,0.43599554]
["bitfinex","BTCUSD",1740161714943,7e-07,96894.0,96893.0,0.42899554]
["bitfinex","BTCUSD",1740161715155,7e-07,96894.0,96893.0,0.42199554]
["bitfinex","BTCUSD",1740161715354,7e-07,96894.0,96893.0,0.42799554]
["bitfinex","BTCUSD",1740161715558,7e-07,96894.0,96893.0,0.43771554]
["bitfinex","BTCUSD",1740161715780,7e-07,96894.0,96893.0,0.67201554]
["bitfinex","BTCUSD",1740161716101,0.0004,96929.0,96927.0,0.304755]
["bitfinex","BTCUSD",1740161716259,0.00128651,96928.0,96927.0,0.42194154]
["bitfinex","BTCUSD",1740161716953,0.00128651,96928.0,96927.0,0.43202028]
["bitfinex","BTCUSD",1740161717460,0.00128651,96928.0,96927.0,5.23690928]
["bitfinex","BTCUSD",1740161717696,0.00128651,96928.0,96927.0,6.25139091]
["bitfinex","BTCUSD",1740161717912,0.00128651,96928.0,96927.0,3.04460191]
["bitfinex","BTCUSD",1740161718355,0.0004,96929.0,96927.0,3.04460191]
["bitfinex","BTCUSD",1740161718356,5.1e-07,96929.0,96928.0,0.31929485]
["bitfinex","BTCUSD",1740161718581,5.1e-07,96929.0,96928.0,0.50451138]
["bitfinex","BTCUSD",1740161718582,9.3e-07,96929.0,96928.0,0.50451138]
["bitfinex","BTCUSD",1740161718784,9.3e-07,96929.0,96928.0,0.61311138]
["bitfinex","BTCUSD",1740161718985,9.3e-07,96929.0,96928.0,0.50451138]
["bitfinex","BTCUSD",1740161719190,0.00075902,96949.0,96948.0,0.31926285]
["bitfinex","BTCUSD",1740161719402,0.00075902,96949.0,96948.0,0.42190854]
["bitfinex","BTCUSD",1740161720426,0.00075902,96949.0,96948.0,0.26718654]
["bitfinex","BTCUSD",1740161720629,0.00075902,96949.0,96948.0,0.25264569]
["bitfinex","BTCUSD",1740161720855,0.12045902,96949.0,96948.0,0.15]
["bitfinex","BTCUSD",1740161721195,0.12045902,96949.0,96948.0,0.25264569]
["bitfinex","BTCUSD",1740161721196,0.10045902,96949.0,96948.0,0.25264569]
["bitfinex","BTCUSD",1740161721393,0.10045902,96949.0,96928.0,0.01768]
["bitfinex","BTCUSD",1740161721394,0.02,96938.0,96916.0,1.01448163]
["bitfinex","BTCUSD",1740161721635,0.02,96937.0,96935.0,0.154741]
["bitfinex","BTCUSD",1740161721876,0.08045902,96949.0,96947.0,0.01454085]
["bitfinex","BTCUSD",1740161722121,0.12045902,96949.0,96947.0,0.10264569]
["bitfinex","BTCUSD",1740161722373,0.12045902,96949.0,96938.0,0.15]
["bitfinex","BTCUSD",1740161722374,0.02,96940.0,96938.0,0.15]
["bitfinex","BTCUSD",1740161722601,0.02,96940.0,96939.0,0.26718654]
["bitfinex","BTCUSD",1740161722835,0.02,96941.0,96940.0,0.16454085]
["bitfinex","BTCUSD",1740161723075,0.00075902,96949.0,96948.0,0.304722]
["bitfinex","BTCUSD",1740161723309,0.00075902,96949.0,96948.0,0.42190854]
["bitfinex","BTCUSD",1740161723546,0.00075902,96949.0,96948.0,5.22679754]
["bitfinex","BTCUSD",1740161723787,0.00075902,96949.0,96948.0,6.24127917]
["bitfinex","BTCUSD",1740161724016,0.00075902,96949.0,96948.0,5.45299017]
["bitfinex","BTCUSD",1740161724264,0.00075902,96949.0,96948.0,0.42190854]
["bitfinex","BTCUSD",1740161724462,0.00075902,96949.0,96948.0,5.88259017]
["bitfinex","BTCUSD",1740161724666,0.00075902,96949.0,96948.0,2.15869017]
["bitfinex","BTCUSD",1740161724931,0.00075902,96949.0,96948.0,1.71109017]
["bitfinex","BTCUSD",1740161725149,0.00075902,96949.0,96948.0,1.63339017]
["bitfinex","BTCUSD",1740161725344,0.00075902,96949.0,96948.0,1.56969017]
["bitfinex","BTCUSD",1740161726028,0.00075902,96949.0,96948.0,1.57969017]
["bitfinex","BTCUSD",1740161726244,0.00075902,96949.0,96948.0,1.57469017]
["bitfinex","BTCUSD",1740161727214,0.00075902,96949.0,96948.0,0.25264569]
["bitfinex","BTCUSD",1740161727414,0.00075902,96949.0,96948.0,0.25864569]
["bitfinex","BTCUSD",1740161727686,0.00075902,96949.0,96948.0,0.26564569]
["bitfinex","BTCUSD",1740161727896,0.00075902,96949.0,96948.0,0.27418654]
["bitfinex","BTCUSD",1740161728517,0.00075902,96949.0,96948.0,6.10055717]
["bitfinex","BTCUSD",1740161728759,0.00075902,96949.0,96948.0,5.45146817]
["bitfinex","BTCUSD",1740161728979,0.00075902,96949.0,96948.0,5.44446817]
["bitfinex","BTCUSD",1740161729184,0.00075902,96949.0,96948.0,5.45146817]
["bitfinex","BTCUSD",1740161730154,0.00075902,96949.0,96948.0,5.60619017]
["bitfinex","BTCUSD",1740161730360,0.00075902,96949.0,96948.0,5.59919017]
["bitfinex","BTCUSD",1740161730561,0.00075902,96949.0,96948.0,5.22199017]
["bitfinex","BTCUSD",1740161730762,0.00075902,96949.0,96948.0,1.45039017]
["bitfinex","BTCUSD",1740161730967,0.00075902,96949.0,96948.0,1.44339017]
["bitfinex","BTCUSD",1740161731165,0.00075902,96949.0,96948.0,1.43639017]
["bitfinex","BTCUSD",1740161731589,0.00075902,96949.0,96948.0,1.45039017]
["bitfinex","BTCUSD",1740161731842,0.00075902,96949.0,96948.0,1.12412732]
["bitfinex","BTCUSD",1740161731967,0.02,96948.0,96947.0,0.02070296]
["bitfinex","BTCUSD",1740161732308,0.02075902,96949.0,96948.0,0.007]
["bitfinex","BTCUSD",1740161732952,0.04075902,96949.0,96948.0,0.007]
["bitfinex","BTCUSD",1740161733352,0.04075902,96949.0,96948.0,0.157]
["bitfinex","BTCUSD",1740161733509,0.04075902,96949.0,96948.0,0.007]
["bitfinex","BTCUSD",1740161733884,0.02075902,96949.0,96948.0,0.15]
["bitfinex","BTCUSD",1740161734071,0.02075902,96949.0,96948.0,0.40860529]
["bitfinex","BTCUSD",1740161734285,0.02075902,96949.0,96948.0,0.41436769]
["bitfinex","BTCUSD",1740161734495,0.00075902,96949.0,96948.0,0.42890854]
["bitfinex","BTCUSD",1740161734652,0.00075902,96949.0,96948.0,4.93120854]
["bitfinex","BTCUSD",1740161734852,0.00075902,96949.0,96948.0,6.25527917]
["bitfinex","BTCUSD",1740161735235,0.00075902,96949.0,96948.0,6.24827917]
["bitfinex","BTCUSD",1740161736246,0.00075902,96949.0,96948.0,6.26748804]
["bitfinex","BTCUSD",1740161737548,0.00075902,96949.0,96948.0,6.26048804]
["bitfinex","BTCUSD",1740161737752,0.00075902,96949.0,96948.0,3.47509904]
["bitfinex","BTCUSD",1740161737963,0.00075902,96949.0,96948.0,3.38029904]
["bitfinex","BTCUSD",1740161738167,0.00075902,96949.0,96948.0,3.39373665]
["bitfinex","BTCUSD",1740161738376,0.00075902,96949.0,96948.0,1.47603665]
["bitfinex","BTCUSD",1740161738576,0.00075902,96949.0,96948.0,6.39814275]
["bitfinex","BTCUSD",1740161738577,2e-08,96949.0,96948.0,6.39814275]
["bitfinex","BTCUSD",1740161738784,0.0208519,96987.0,96957.0,0.31924785]
["bitfinex","BTCUSD",1740161738991,1e-08,96964.0,96963.0,0.31923885]
["bitfinex","BTCUSD",1740161739218,1e-08,96964.0,96963.0,0.42188454]
["bitfinex","BTCUSD",1740161739438,0.00013033,96964.0,96963.0,0.42188454]
["bitfinex","BTCUSD",1740161740538,0.00013033,96964.0,96963.0,5.14058454]
["bitfinex","BTCUSD",1740161740742,0.00013033,96964.0,96963.0,2.28448454]
["bitfinex","BTCUSD",1740161740943,0.00013033,96964.0,96963.0,1.17998454]
["bitfinex","BTCUSD",1740161741119,0.00013033,96964.0,96963.0,0.61508454]
["bitfinex","BTCUSD",1740161741358,0.00013033,96964.0,96963.0,0.56908454]
["bitfinex","BTCUSD",1740161741583,0.00013033,96964.0,96963.0,0.55508454]
["bitfinex","BTCUSD",1740161741789,0.00013033,96964.0,96963.0,0.56908454]
["bitfinex","BTCUSD",1740161742105,0.00013033,96964.0,96963.0,0.56208454]
["bitfinex","BTCUSD",1740161742515,0.00013033,96964.0,96963.0,0.43661942]
["bitfinex","BTCUSD",1740161742724,0.02013033,96964.0,96963.0,0.10964569]
["bitfinex","BTCUSD",1740161742942,0.27072633,96964.0,96963.0,0.014]
["bitfinex","BTCUSD",1740161743140,0.11603033,96964.0,96963.0,0.014]
["bitfinex","BTCUSD",1740161743757,0.11603033,96964.0,96963.0,0.007]
["bitfinex","BTCUSD",1740161744011,0.02,96949.0,96948.0,0.0016992]
["bitfinex","BTCUSD",1740161744240,0.02,96949.0,96948.0,0.10434489]
["bitfinex","BTCUSD",1740161744446,0.04,96949.0,96948.0,0.10434489]
["bitfinex","BTCUSD",1740161744661,0.04,96949.0,96948.0,0.0016992]
["bitfinex","BTCUSD",1740161744874,0.27522,96949.0,96948.0,0.0016992]
["bitfinex","BTCUSD",1740161745074,0.32112,96949.0,96948.0,0.0016992]
["bitfinex","BTCUSD",1740161745495,0.1464,96949.0,96948.0,0.1634212]
["bitfinex","BTCUSD",1740161745711,0.00013033,96964.0,96948.0,0.1634212]
["bitfinex","BTCUSD",1740161745712,0.02,96960.0,96948.0,0.10434489]
["bitfinex","BTCUSD",1740161745919,0.04,96960.0,96959.0,0.304704]
["bitfinex","BTCUSD",1740161746129,0.083,96961.0,96960.0,0.31924285]
["bitfinex","BTCUSD",1740161746338,0.00013033,96964.0,96963.0,0.31923885]
["bitfinex","BTCUSD",1740161746576,0.02013033,96964.0,96963.0,0.25264569]
["bitfinex","BTCUSD",1740161746778,0.04,96957.0,96956.0,0.154709]
["bitfinex","BTCUSD",1740161747022,0.04,96958.0,96957.0,0.304707]
["bitfinex","BTCUSD",1740161747285,0.04,96958.0,96957.0,0.10264569]
["bitfinex","BTCUSD",1740161747490,0.02,96949.0,96948.0,0.0086992]
["bitfinex","BTCUSD",1740161747707,0.04,96949.0,96948.0,0.25534489]
["bitfinex","BTCUSD",1740161747913,0.04,96949.0,96948.0,0.40906689]
["bitfinex","BTCUSD",1740161748364,0.04,96949.0,96948.0,0.0016992]
["bitfinex","BTCUSD",1740161748365,0.118,96949.0,96948.0,0.0016992]
["bitfinex","BTCUSD",1740161748597,0.098,96949.0,96948.0,0.0016992]
["bitfinex","BTCUSD",1740161748822,0.118,96949.0,96948.0,0.26606689]
["bitfinex","BTCUSD",1740161749069,0.118,96949.0,96948.0,0.0086992]
["bitfinex","BTCUSD",1740161749318,0.118,96949.0,96948.0,0.0156992]
["bitfinex","BTCUSD",1740161749319,0.27272,96949.0,96948.0,0.0156992]
["bitfinex","BTCUSD",1740161749546,0.32262,96949.0,96948.0,0.0156992]
["bitfinex","BTCUSD",1740161750199,0.32262,96949.0,96948.0,0.0086992]
["bitfinex","BTCUSD",1740161750433,0.1679,96949.0,96948.0,0.0016992]
["bitfinex","BTCUSD",1740161750674,0.1679,96949.0,96948.0,0.0036992]
["bitfinex","BTCUSD",1740161750917,0.32262,96949.0,96948.0,0.0106992]
["bitfinex","BTCUSD",1740161751130,0.32262,96949.0,96948.0,0.0016992]
["bitfinex","BTCUSD",1740161751355,0.32262,96949.0,96948.0,0.0056992]
["bitfinex","BTCUSD",1740161751773,0.32262,96949.0,96948.0,0.0036992]
["bitfinex","BTCUSD",1740161752411,0.32262,96949.0,96948.0,0.0056992]
["bitfinex","BTCUSD",1740161752671,0.1679,96949.0,96948.0,0.0056992]
["bitfinex","BTCUSD",1740161753316,0.1679,96949.0,96948.0,0.0036992]
["bitfinex","BTCUSD",1740161753523,0.118,96949.0,96948.0,0.25634489]
["bitfinex","BTCUSD",1740161753745,0.118,96949.0,96948.0,0.41106689]
["bitfinex","BTCUSD",1740161753969,0.118,96949.0,96948.0,0.25834489]
["bitfinex","BTCUSD",1740161754371,0.118,96949.0,96948.0,0.41106689]
["bitfinex","BTCUSD",1740161754942,0.118,96949.0,96948.0,0.41306689]
["bitfinex","BTCUSD",1740161755141,0.118,96949.0,96948.0,0.41106689]
["bitfinex","BTCUSD",1740161755348,0.118,96949.0,96948.0,0.40906689]
["bitfinex","BTCUSD",1740161755694,0.118,96949.0,96948.0,0.0046992]
["bitfinex","BTCUSD",1740161755878,0.27272,96949.0,96948.0,0.0046992]
["bitfinex","BTCUSD",1740161756082,0.118,96949.0,96948.0,0.0046992]
["bitfinex","BTCUSD",1740161756500,0.118,96949.0,96948.0,0.0066992]
["bitfinex","BTCUSD",1740161756931,0.118,96949.0,96948.0,0.0046992]
["bitfinex","BTCUSD",1740161757382,0.118,96949.0,96948.0,0.0076992]
["bitfinex","BTCUSD",1740161757614,0.118,96949.0,96948.0,0.10434489]
["bitfinex","BTCUSD",1740161757855,0.098,96949.0,96948.0,0.40906689]
["bitfinex","BTCUSD",1740161758097,0.02,96949.0,96948.0,0.41206689]
["bitfinex","BTCUSD",1740161758327,0.1024,96959.0,96958.0,0.154706]
["bitfinex","BTCUSD",1740161758581,0.04,96949.0,96948.0,0.46363989]
["bitfinex","BTCUSD",1740161759042,0.02,96949.0,96948.0,0.46763989]
["bitfinex","BTCUSD",1740161759573,0.02,96961.0,96960.0,0.154702]
["bitfinex","BTCUSD",1740161759792,0.02,96961.0,96960.0,0.25734769]
["bitfinex","BTCUSD",1740161760015,0.02,96961.0,96960.0,0.33991853]
["bitfinex","BTCUSD",1740161760263,0.02013033,96964.0,96963.0,0.154698]
["bitfinex","BTCUSD",1740161760457,0.00013033,96964.0,96963.0,0.42188454]
["bitfinex","BTCUSD",1740161760716,0.00013033,96964.0,96963.0,0.40734369]
["bitfinex","BTCUSD",1740161760717,0.02013033,96964.0,96963.0,0.40734369]
["bitfinex","BTCUSD",1740161760937,0.04013033,96964.0,96963.0,0.15]
["bitfinex","BTCUSD",1740161761187,0.02,96961.0,96960.0,0.013]
["bitfinex","BTCUSD",1740161761400,0.02,96961.0,96960.0,0.007]
["bitfinex","BTCUSD",1740161761596,0.02,96961.0,96957.0,0.15]
["bitfinex","BTCUSD",1740161761597,0.04,96961.0,96957.0,0.15]
["bitfinex","BTCUSD",1740161761872,0.04,96958.0,96957.0,0.15]
["bitfinex","BTCUSD",1740161762111,0.04,96949.0,96948.0,0.0016992]
["bitfinex","BTCUSD",1740161762616,0.19472,96949.0,96948.0,0.0016992]
["bitfinex","BTCUSD",1740161763121,0.18412,96949.0,96948.0,0.0016992]
["bitfinex","BTCUSD",1740161763632,0.0294,96949.0,96948.0,0.0016992]
["bitfinex","BTCUSD",1740161764068,0.0294,96949.0,96948.0,0.25906689]
["bitfinex","BTCUSD",1740161764284,0.0294,96949.0,96948.0,0.0016992]
["bitfinex","BTCUSD",1740161764487,0.0294,96949.0,96948.0,0.0026992]
["bitfinex","BTCUSD",1740161764823,0.0294,96949.0,96948.0,0.0016992]
["bitfinex","BTCUSD",1740161765021,0.0294,96949.0,96948.0,0.0056992]
["bitfinex","BTCUSD",1740161765315,0.0094,96949.0,96948.0,0.0056992]
["bitfinex","BTCUSD",1740161765528,0.0294,96949.0,96948.0,0.10634489]
["bitfinex","BTCUSD",1740161765727,0.0094,96949.0,96948.0,0.25634489]
["bitfinex","BTCUSD",1740161766084,0.00013033,96964.0,96950.0,0.01454085]
["bitfinex","BTCUSD",1740161766085,0.0294,96954.0,96950.0,0.01454085]
["bitfinex","BTCUSD",1740161766297,0.0294,96954.0,96952.0,0.15]
["bitfinex","BTCUSD",1740161766526,0.0294,96954.0,96953.0,0.25264569]
["bitfinex","BTCUSD",1740161766775,0.0094,96956.0,96953.0,0.25264569]
["bitfinex","BTCUSD",1740161767070,0.02,96955.0,96953.0,0.25264569]
["bitfinex","BTCUSD",1740161767308,0.0094,96956.0,96953.0,0.26718654]
["bitfinex","BTCUSD",1740161767309,0.02,96954.0,96953.0,0.26718654]
["bitfinex","BTCUSD",1740161767555,0.0094,96961.0,96954.0,0.01454085]
["bitfinex","BTCUSD",1740161767815,0.02,96960.0,96959.0,0.08257084]
["bitfinex","BTCUSD",1740161768059,0.00013033,96964.0,96961.0,0.01454085]
["bitfinex","BTCUSD",1740161768307,0.00013033,96964.0,96963.0,0.16454085]
["bitfinex","BTCUSD",1740161768534,0.00013033,96964.0,96963.0,0.40768654]
["bitfinex","BTCUSD",1740161768737,0.00013033,96964.0,96963.0,0.40948654]
["bitfinex","BTCUSD",1740161768975,0.00013033,96964.0,96963.0,0.41987983]
["bitfinex","BTCUSD",1740161770634,0.00013033,96964.0,96963.0,0.42687983]
["bitfinex","BTCUSD",1740161770875,0.00013033,96964.0,96963.0,0.41987983]
["bitfinex","BTCUSD",1740161771329,0.00013033,96964.0,96963.0,0.43387983]
["bitfinex","BTCUSD",1740161771550,0.00013033,96964.0,96963.0,0.42687983]
["bitfinex","BTCUSD",1740161772169,0.00013033,96964.0,96963.0,0.41987983]
["bitfinex","BTCUSD",1740161772370,0.00013033,96964.0,96963.0,0.42687983]
["bitfinex","BTCUSD",1740161772607,0.00013033,96964.0,96963.0,0.43387983]
["bitfinex","BTCUSD",1740161773155,0.00013033,96964.0,96963.0,0.42348654]
["bitfinex","BTCUSD",1740161773375,0.00013033,96964.0,96963.0,0.11664569]
["bitfinex","BTCUSD",1740161773376,0.00953033,96964.0,96963.0,0.11664569]
["bitfinex","BTCUSD",1740161773579,0.02953033,96964.0,96963.0,0.007]
["bitfinex","BTCUSD",1740161773824,0.02,96950.0,96949.0,0.02105332]
["bitfinex","BTCUSD",1740161774021,0.02,96950.0,96949.0,0.10264569]
["bitfinex","BTCUSD",1740161774232,0.0294,96951.0,96950.0,0.15]
["bitfinex","BTCUSD",1740161774568,0.0294,96951.0,96950.0,0.25264569]
["bitfinex","BTCUSD",1740161774818,0.0294,96951.0,96950.0,0.10264569]
["bitfinex","BTCUSD",1740161775255,0.02,96958.0,96950.0,0.10264569]
["bitfinex","BTCUSD",1740161775467,0.00013033,96964.0,96949.0,0.00993676]
["bitfinex","BTCUSD",1740161775468,0.02,96963.0,96952.0,0.15]
["bitfinex","BTCUSD",1740161775660,0.0294,96963.0,96955.0,0.01454085]
["bitfinex","BTCUSD",1740161775882,0.02,96959.0,96958.0,0.25264569]
["bitfinex","BTCUSD",1740161776315,0.0294,96960.0,96959.0,0.15]
["bitfinex","BTCUSD",1740161776520,0.0294,96960.0,96959.0,0.25264569]
["bitfinex","BTCUSD",1740161776959,0.0294,96960.0,96959.0,0.15]
["bitfinex","BTCUSD",1740161777365,0.0094,96959.0,96958.0,0.007]
["bitfinex","BTCUSD",1740161777580,0.02,96955.0,96953.0,0.0012375]
["bitfinex","BTCUSD",1740161777790,0.02,96955.0,96952.0,0.15]
["bitfinex","BTCUSD",1740161778128,0.02,96955.0,96953.0,0.00123752]
["bitfinex","BTCUSD",1740161778337,0.02,96956.0,96955.0,0.15]
["bitfinex","BTCUSD",1740161778573,0.0094,96960.0,96958.0,0.007]
["bitfinex","BTCUSD",1740161778782,0.0094,96960.0,96959.0,0.25388313]
["bitfinex","BTCUSD",1740161778984,0.0094,96960.0,96959.0,0.25264569]
["bitfinex","BTCUSD",1740161780385,0.0094,96960.0,96959.0,0.25964569]
["bitfinex","BTCUSD",1740161780985,0.0294,96960.0,96959.0,0.164]
["bitfinex","BTCUSD",1740161781186,0.0294,96960.0,96959.0,0.157]
["bitfinex","BTCUSD",1740161781392,0.0094,96950.0,96930.0,0.08257084]
["bitfinex","BTCUSD",1740161781603,0.0294,96950.0,96949.0,0.10434489]
["bitfinex","BTCUSD",1740161782474,0.0294,96950.0,96949.0,0.26134489]
["bitfinex","BTCUSD",1740161783660,0.1114,96950.0,96949.0,0.1586992]
["bitfinex","BTCUSD",1740161783864,0.1114,96950.0,96949.0,0.1656992]
["bitfinex","BTCUSD",1740161784200,0.1114,96950.0,96949.0,0.1586992]
["bitfinex","BTCUSD",1740161784639,0.02,96954.0,96950.0,0.15]
["bitfinex","BTCUSD",1740161784857,0.02,96961.0,96954.0,0.01454085]
["bitfinex","BTCUSD",1740161785075,0.02,96956.0,96955.0,0.26718654]
["bitfinex","BTCUSD",1740161786850,0.0208496,96956.0,96955.0,0.26718654]
["bitfinex","BTCUSD",1740161787046,0.0208496,96956.0,96955.0,0.15]
["bitfinex","BTCUSD",1740161787047,0.0302496,96956.0,96955.0,0.15]
["bitfinex","BTCUSD",1740161787412,0.0302496,96956.0,96955.0,0.157]
["bitfinex","BTCUSD",1740161787610,0.0208496,96956.0,96955.0,0.15]
["bitfinex","BTCUSD",1740161787858,0.0208496,96956.0,96955.0,0.25264569]
["bitfinex","BTCUSD",1740161788095,0.0208496,96956.0,96955.0,0.26664569]
["bitfinex","BTCUSD",1740161788300,0.0208496,96956.0,96955.0,0.27418654]
["bitfinex","BTCUSD",1740161788410,0.0208496,96956.0,96955.0,0.26718654]
["bitfinex","BTCUSD",1740161788883,0.0208496,96956.0,96955.0,0.27418654]
["bitfinex","BTCUSD",1740161789042,0.0302496,96956.0,96955.0,0.25964569]
["bitfinex","BTCUSD",1740161789258,0.0302496,96956.0,96955.0,0.27418654]
["bitfinex","BTCUSD",1740161789259,0.0008496,96956.0,96955.0,0.27418654]
["bitfinex","BTCUSD",1740161789484,0.0008496,96956.0,96955.0,5.07907554]
["bitfinex","BTCUSD",1740161789694,0.0008496,96956.0,96955.0,5.08607554]
["bitfinex","BTCUSD",1740161790151,0.0008496,96956.0,96955.0,5.09020554]
["bitfinex","BTCUSD",1740161790367,0.00163193,96977.0,96956.0,0.16454085]
["bitfinex","BTCUSD",1740161790608,0.01614189,97065.0,96977.0,0.01454085]
["bitfinex","BTCUSD",1740161790609,0.00163193,96981.0,96977.0,0.01454085]
["bitfinex","BTCUSD",1740161790845,0.00163193,96981.0,96980.0,0.01454085]
["bitfinex","BTCUSD",1740161791063,0.02163193,96981.0,96980.0,0.11718654]
["bitfinex","BTCUSD",1740161791265,0.00163193,96981.0,96980.0,0.11718654]
["bitfinex","BTCUSD",1740161791517,0.00163193,96981.0,96980.0,0.26718654]
["bitfinex","BTCUSD",1740161791856,0.0008519,97025.0,96982.0,0.01454085]
["bitfinex","BTCUSD",1740161791857,0.0008519,96987.0,96982.0,0.01454085]
["bitfinex","BTCUSD",1740161792063,0.0008519,96987.0,96986.0,0.33521653]
["bitfinex","BTCUSD",1740161792287,0.00203193,97009.0,96988.0,0.01454085]
["bitfinex","BTCUSD",1740161792482,0.00203193,97009.0,96990.0,0.26718654]
["bitfinex","BTCUSD",1740161792684,0.0004,97009.0,96990.0,6.08655717]
["bitfinex","BTCUSD",1740161793106,0.0004,97009.0,96991.0,0.16454085]
["bitfinex","BTCUSD",1740161793229,0.0009821,96994.0,96993.0,0.26718654]
["bitfinex","BTCUSD",1740161793441,0.01301403,97016.0,96994.0,0.16454085]
["bitfinex","BTCUSD",1740161793648,0.01301403,97016.0,97008.0,0.01454085]
["bitfinex","BTCUSD",1740161793891,0.01301403,97016.0,97011.0,0.01454085]
["bitfinex","BTCUSD",1740161794127,0.0129225,97015.0,97013.0,0.15]
["bitfinex","BTCUSD",1740161794293,0.0129225,97015.0,97014.0,0.25264569]
["bitfinex","BTCUSD",1740161795274,0.0029225,97015.0,97014.0,0.25264569]
["bitfinex","BTCUSD",1740161795683,0.0029225,97014.0,97013.0,0.007]
["bitfinex","BTCUSD",1740161796100,0.0029225,97014.0,97013.0,0.014]
["bitfinex","BTCUSD",1740161796724,0.0830225,97014.0,97013.0,0.007]
["bitfinex","BTCUSD",1740161796924,0.0830225,97014.0,96976.0,0.08257084]
["bitfinex","BTCUSD",1740161796925,0.0029225,96983.0,96976.0,0.08257084]
["bitfinex","BTCUSD",1740161797137,0.0029225,96983.0,96977.0,0.10264569]
["bitfinex","BTCUSD",1740161797426,0.0029225,96983.0,96978.0,0.15]
["bitfinex","BTCUSD",1740161797638,0.0029225,96983.0,96979.0,0.10264569]
["bitfinex","BTCUSD",1740161797862,0.0029225,96983.0,96980.0,0.15]
["bitfinex","BTCUSD",1740161798069,0.0029225,96983.0,96982.0,0.15]
["bitfinex","BTCUSD",1740161798274,0.0029225,96983.0,96982.0,0.25264569]
["bitfinex","BTCUSD",1740161798687,0.0029225,96998.0,96982.0,0.26718654]
["bitfinex","BTCUSD",1740161798894,0.0029225,96993.0,96990.0,0.01454085]
["bitfinex","BTCUSD",1740161799103,0.1298,97014.0,96993.0,0.01454085]
["bitfinex","BTCUSD",1740161799320,0.1298,97014.0,97000.0,0.24575243]
["bitfinex","BTCUSD",1740161799321,0.0801,97014.0,97000.0,0.24575243]
["bitfinex","BTCUSD",1740161799531,0.0801,97014.0,97004.0,0.15]
["bitfinex","BTCUSD",1740161799738,0.0029225,97007.0,97006.0,0.15]
["bitfinex","BTCUSD",1740161799959,0.0801,97014.0,97006.0,0.25264569]
["bitfinex","BTCUSD",1740161800166,0.0029225,97015.0,97007.0,0.10264569]
["bitfinex","BTCUSD",1740161800384,0.0825,97024.0,97008.0,0.15]
["bitfinex","BTCUSD",1740161800592,0.0029225,97010.0,97009.0,0.10264569]
["bitfinex","BTCUSD",1740161801237,0.0029225,97011.0,97010.0,0.15]
["bitfinex","BTCUSD",1740161801444,0.0029225,97011.0,97010.0,0.25264569]
["bitfinex","BTCUSD",1740161801687,0.0029225,97010.0,97009.0,0.007]
["bitfinex","BTCUSD",1740161802735,0.0029225,97010.0,97009.0,0.014]
["bitfinex","BTCUSD",1740161802932,0.0029225,97010.0,97009.0,0.007]
["bitfinex","BTCUSD",1740161803134,0.0029225,97010.0,97009.0,0.014]
["bitfinex","BTCUSD",1740161803559,0.00123815,97023.0,97009.0,0.007]
["bitfinex","BTCUSD",1740161803986,0.05555277,97024.0,97010.0,0.007]
["bitfinex","BTCUSD",1740161804425,0.05555277,97024.0,97009.0,0.007]
["bitfinex","BTCUSD",1740161804835,0.05555277,97024.0,97009.0,0.011]
["bitfinex","BTCUSD",1740161805289,0.05555277,97024.0,97010.0,0.10264569]
["bitfinex","BTCUSD",1740161805504,0.05555277,97024.0,97010.0,0.10664569]
["bitfinex","BTCUSD",1740161805916,0.05555277,97024.0,97011.0,0.08257084]
["bitfinex","BTCUSD",1740161806134,0.00013027,97024.0,97013.0,0.15]
["bitfinex","BTCUSD",1740161806344,0.00013027,97024.0,97015.0,0.15]
["bitfinex","BTCUSD",1740161806560,0.00013027,97024.0,97017.0,0.15]
["bitfinex","BTCUSD",1740161806771,0.00013027,97024.0,97019.0,0.15]
["bitfinex","BTCUSD",1740161806981,0.00013027,97024.0,97021.0,0.15]
["bitfinex","BTCUSD",1740161807192,0.00013027,97024.0,97023.0,0.15]
["bitfinex","BTCUSD",1740161807805,0.00013027,97024.0,97017.0,0.006]
["bitfinex","BTCUSD",1740161808061,0.00136842,97024.0,97017.0,0.006]
["bitfinex","BTCUSD",1740161808480,0.00013027,97024.0,96990.0,0.01454085]
["bitfinex","BTCUSD",1740161808691,0.00013027,97024.0,97023.0,0.006]
["bitfinex","BTCUSD",1740161809232,0.23401411,97024.0,97023.0,0.006]
["bitfinex","BTCUSD",1740161809461,0.23277596,97024.0,97023.0,0.006]
["bitfinex","BTCUSD",1740161809691,0.13013027,97024.0,97023.0,0.006]
["bitfinex","BTCUSD",1740161810461,0.13013027,97024.0,97023.0,0.008]
["bitfinex","BTCUSD",1740161810696,0.13013027,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1740161811415,0.23401411,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1740161811627,0.23362496,97024.0,96992.0,0.15]
["bitfinex","BTCUSD",1740161811836,0.13097927,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1740161812257,0.13097927,97024.0,96994.0,0.15]
["bitfinex","BTCUSD",1740161812465,0.13097927,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1740161812998,0.13097927,97024.0,97023.0,0.004]
["bitfinex","BTCUSD",1740161813195,0.13097927,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1740161813603,0.13097927,97024.0,97023.0,0.004]
["bitfinex","BTCUSD",1740161814452,0.13097927,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1740161814904,0.13221742,97024.0,97003.0,0.15]
["bitfinex","BTCUSD",1740161815116,0.154632,97005.0,97003.0,0.15]
["bitfinex","BTCUSD",1740161815588,0.28557927,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1740161815798,0.38822496,97024.0,97023.0,0.004]
["bitfinex","BTCUSD",1740161816120,0.40822496,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1740161816979,0.154644,96997.0,96985.0,0.154661]
["bitfinex","BTCUSD",1740161817155,0.37791134,97020.0,97003.0,0.007]
["bitfinex","BTCUSD",1740161817359,0.154632,97004.0,97003.0,0.007]
["bitfinex","BTCUSD",1740161817735,0.0797,97004.0,96987.0,0.154659]
["bitfinex","BTCUSD",1740161817938,0.0797,97004.0,96986.0,0.18521653]
["bitfinex","BTCUSD",1740161817939,0.154641,96999.0,96988.0,0.10264569]
["bitfinex","BTCUSD",1740161818143,0.0797,97004.0,96988.0,0.10264569]
["bitfinex","BTCUSD",1740161818357,0.154646,96996.0,96986.0,0.08257084]
["bitfinex","BTCUSD",1740161818565,0.154645,96996.0,96986.0,0.18521653]
["bitfinex","BTCUSD",1740161818766,0.154643,96998.0,96986.0,0.18521653]
["bitfinex","BTCUSD",1740161818972,0.206181,97002.0,96986.0,0.18521653]
["bitfinex","BTCUSD",1740161819392,0.0797,97004.0,96988.0,0.155656]
["bitfinex","BTCUSD",1740161819600,0.15464,96999.0,96988.0,0.001]
["bitfinex","BTCUSD",1740161819908,0.206179,97003.0,96986.0,0.18521653]
["bitfinex","BTCUSD",1740161820118,0.206181,97002.0,96986.0,0.18521653]
["bitfinex","BTCUSD",1740161820373,0.154653,96992.0,96986.0,0.08257084]
["bitfinex","BTCUSD",1740161820587,0.154649,96994.0,96986.0,0.08257084]
["bitfinex","BTCUSD",1740161820800,0.00123815,96993.0,96986.0,0.08257084]
["bitfinex","BTCUSD",1740161821013,0.0797,97004.0,96986.0,0.08557084]
["bitfinex","BTCUSD",1740161821211,0.0797,97004.0,96986.0,0.08657084]
["bitfinex","BTCUSD",1740161821426,0.206179,97003.0,96986.0,0.08357084]
["bitfinex","BTCUSD",1740161821668,0.0797,97004.0,96987.0,0.10264569]
["bitfinex","BTCUSD",1740161821884,0.0797,97004.0,96988.0,0.15]
["bitfinex","BTCUSD",1740161822312,0.154643,96998.0,96988.0,0.15]
["bitfinex","BTCUSD",1740161822520,0.0797,97004.0,96988.0,0.15]
["bitfinex","BTCUSD",1740161822521,0.15464,96999.0,96988.0,0.15]
["bitfinex","BTCUSD",1740161822749,0.206181,97002.0,96988.0,0.15]
["bitfinex","BTCUSD",1740161822970,0.00123815,97001.0,96988.0,0.15]
["bitfinex","BTCUSD",1740161823184,0.154656,96989.0,96988.0,0.15]
["bitfinex","BTCUSD",1740161823394,0.0797,97004.0,96988.0,0.15]
["bitfinex","BTCUSD",1740161824019,0.206179,97003.0,96986.0,0.08426884]
["bitfinex","BTCUSD",1740161824239,0.154649,96994.0,96988.0,0.001]
["bitfinex","BTCUSD",1740161824449,0.154649,96994.0,96988.0,0.003]
["bitfinex","BTCUSD",1740161824652,0.206196,96996.0,96988.0,0.003]
["bitfinex","BTCUSD",1740161824856,0.154653,96991.0,96988.0,0.003]
["bitfinex","BTCUSD",1740161825059,0.206179,97003.0,96988.0,0.002]
["bitfinex","BTCUSD",1740161825275,0.154656,96989.0,96988.0,0.002]
["bitfinex","BTCUSD",1740161825482,0.231059,96987.0,96986.0,0.001698]
["bitfinex","BTCUSD",1740161825701,0.33370469,96987.0,96986.0,0.001698]
["bitfinex","BTCUSD",1740161825911,0.37370469,96987.0,96986.0,0.002698]
["bitfinex","BTCUSD",1740161826961,0.38824554,96987.0,96986.0,1e-06]
["bitfinex","BTCUSD",1740161827172,0.154709,96956.0,96949.0,0.0016992]
["bitfinex","BTCUSD",1740161827306,0.216509,96956.0,96955.0,0.0018289]
["bitfinex","BTCUSD",1740161828735,0.216509,96956.0,96955.0,0.0048289]
["bitfinex","BTCUSD",1740161828948,0.216509,96956.0,96955.0,0.0068289]
["bitfinex","BTCUSD",1740161830488,0.216509,96956.0,96955.0,0.0018289]
["bitfinex","BTCUSD",1740161830703,0.31915469,96956.0,96955.0,0.0068289]
["bitfinex","BTCUSD",1740161830935,0.31915469,96956.0,96955.0,0.0038289]
["bitfinex","BTCUSD",1740161831192,0.34015469,96956.0,96955.0,0.0018289]
["bitfinex","BTCUSD",1740161831398,0.34315469,96956.0,96955.0,0.0018289]
["bitfinex","BTCUSD",1740161831615,0.34215469,96956.0,96955.0,0.0018289]
["bitfinex","BTCUSD",1740161831825,0.34415469,96956.0,96955.0,0.0018289]
["bitfinex","BTCUSD",1740161832058,0.34115469,96956.0,96955.0,0.0018289]
["bitfinex","BTCUSD",1740161832489,0.34115469,96956.0,96955.0,9e-07]
["bitfinex","BTCUSD",1740161832490,1.66895469,96956.0,96955.0,9e-07]
["bitfinex","BTCUSD",1740161832703,0.44176085,96949.0,96948.0,4e-07]
["bitfinex","BTCUSD",1740161832934,0.58940654,96949.0,96948.0,7.2e-07]
["bitfinex","BTCUSD",1740161833144,0.58940654,96949.0,96889.0,0.0017006]
["bitfinex","BTCUSD",1740161833145,0.154779,96912.0,96889.0,0.0017006]
["bitfinex","BTCUSD",1740161833577,0.154779,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161834006,0.15601715,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161834187,0.154779,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161834644,0.154779,96912.0,96911.0,0.00613321]
["bitfinex","BTCUSD",1740161834973,0.154779,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161835200,0.154779,96912.0,96911.0,0.00413321]
["bitfinex","BTCUSD",1740161835578,0.154779,96912.0,96911.0,0.00513321]
["bitfinex","BTCUSD",1740161836512,0.154779,96912.0,96911.0,0.00413321]
["bitfinex","BTCUSD",1740161837113,0.154779,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161837311,0.154779,96912.0,96911.0,0.00313321]
["bitfinex","BTCUSD",1740161837539,0.154779,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161837891,0.08436296,96925.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161838127,0.0769,96937.0,96915.0,0.08257084]
["bitfinex","BTCUSD",1740161838319,0.154755,96927.0,96926.0,0.08257084]
["bitfinex","BTCUSD",1740161839106,0.0769,96937.0,96915.0,0.08257084]
["bitfinex","BTCUSD",1740161839317,0.154771,96918.0,96915.0,0.08257084]
["bitfinex","BTCUSD",1740161839541,0.206328,96933.0,96915.0,0.08257084]
["bitfinex","BTCUSD",1740161839778,0.17954569,96937.0,96915.0,0.08257084]
["bitfinex","BTCUSD",1740161839779,0.0769,96937.0,96926.0,0.08257084]
["bitfinex","BTCUSD",1740161840424,0.154755,96927.0,96926.0,0.08357084]
["bitfinex","BTCUSD",1740161840627,0.154755,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1740161840841,0.154755,96927.0,96915.0,0.08257084]
["bitfinex","BTCUSD",1740161840842,0.206342,96926.0,96915.0,0.08257084]
["bitfinex","BTCUSD",1740161841053,0.00123815,96925.0,96915.0,0.08257084]
["bitfinex","BTCUSD",1740161841259,0.154773,96916.0,96915.0,0.08257084]
["bitfinex","BTCUSD",1740161842532,0.155773,96916.0,96915.0,0.08257084]
["bitfinex","BTCUSD",1740161842715,0.154773,96916.0,96915.0,0.08257084]
["bitfinex","BTCUSD",1740161842931,0.154779,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161843398,0.15601715,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161843599,0.154779,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161844477,0.154778,96913.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161844883,0.001,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161845479,0.002,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161845684,0.18314569,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161845967,0.33916284,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161846196,0.33692469,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161846307,0.38222469,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161846522,0.57222469,96912.0,96911.0,0.00213321]
["bitfinex","BTCUSD",1740161846729,0.57222469,96912.0,96911.0,0.00613321]
["bitfinex","BTCUSD",1740161847443,0.57222469,96912.0,96873.0,0.08257084]
["bitfinex","BTCUSD",1740161847444,0.154814,96890.0,96873.0,0.08257084]
["bitfinex","BTCUSD",1740161847659,0.33705969,96890.0,96889.0,0.00183102]
["bitfinex","BTCUSD",1740161848927,0.234414,96890.0,96889.0,0.00183102]
["bitfinex","BTCUSD",1740161849756,0.154814,96890.0,96889.0,0.00183102]
["bitfinex","BTCUSD",1740161849964,0.206398,96900.0,96889.0,0.00183102]
["bitfinex","BTCUSD",1740161850168,0.154814,96890.0,96889.0,0.00183102]
["bitfinex","BTCUSD",1740161850666,0.2064,96899.0,96889.0,0.00183102]
["bitfinex","BTCUSD",1740161850864,0.0792,96901.0,96890.0,0.08257084]
["bitfinex","BTCUSD",1740161851124,0.286677,96910.0,96890.0,0.08257084]
["bitfinex","BTCUSD",1740161851378,0.53192362,96910.0,96890.0,0.08257084]
["bitfinex","BTCUSD",1740161851627,0.154813,96891.0,96890.0,0.08257084]
["bitfinex","BTCUSD",1740161852075,0.53192362,96910.0,96890.0,0.08257084]
["bitfinex","BTCUSD",1740161852076,0.206408,96896.0,96890.0,0.08257084]
["bitfinex","BTCUSD",1740161852287,0.286677,96910.0,96890.0,0.08257084]
["bitfinex","BTCUSD",1740161852507,0.154806,96896.0,96890.0,0.08257084]
["bitfinex","BTCUSD",1740161852747,0.154806,96895.0,96890.0,0.08257084]
["bitfinex","BTCUSD",1740161852977,0.206405,96897.0,96890.0,0.08257084]
["bitfinex","BTCUSD",1740161853502,0.154808,96894.0,96890.0,0.08257084]
["bitfinex","BTCUSD",1740161853720,0.0803,96910.0,96890.0,0.08257084]
["bitfinex","BTCUSD",1740161853933,0.3205,96912.0,96907.0,0.08257084]
["bitfinex","BTCUSD",1740161854138,0.3205,96912.0,96907.0,0.08157084]
["bitfinex","BTCUSD",1740161854139,0.47528,96912.0,96907.0,0.08157084]
["bitfinex","BTCUSD",1740161854584,0.3205,96912.0,96907.0,0.08157084]
["bitfinex","BTCUSD",1740161854786,0.3205,96912.0,96907.0,0.08057084]
["bitfinex","BTCUSD",1740161854990,0.002,96910.0,96907.0,0.08057084]
["bitfinex","BTCUSD",1740161856239,0.3205,96912.0,96907.0,0.08057084]
["bitfinex","BTCUSD",1740161856446,0.24524662,96940.0,96907.0,0.08057084]
["bitfinex","BTCUSD",1740161856447,0.0808,96945.0,96911.0,0.304781]
["bitfinex","BTCUSD",1740161856645,0.0808,96960.0,96943.0,0.15473]
["bitfinex","BTCUSD",1740161856861,0.0808,96970.0,96943.0,0.15473]
["bitfinex","BTCUSD",1740161857075,0.0808,96970.0,96943.0,0.40737569]
["bitfinex","BTCUSD",1740161857292,0.8573,96977.0,96943.0,0.40737569]
["bitfinex","BTCUSD",1740161857500,0.0808,96992.0,96943.0,0.42191654]
["bitfinex","BTCUSD",1740161857718,0.206206,96991.0,96943.0,0.42191654]
["bitfinex","BTCUSD",1740161857974,0.09047862,96959.0,96947.0,0.31926385]
["bitfinex","BTCUSD",1740161858217,0.09047862,96959.0,96947.0,0.42190954]
["bitfinex","BTCUSD",1740161858509,0.00128492,96948.0,96947.0,0.42190954]
["bitfinex","BTCUSD",1740161859696,0.00128492,96948.0,96947.0,1.97710954]
["bitfinex","BTCUSD",1740161859916,0.00128492,96948.0,96947.0,0.42190954]
["bitfinex","BTCUSD",1740161860786,0.00228492,96948.0,96947.0,0.42890954]
["bitfinex","BTCUSD",1740161860987,0.00328492,96948.0,96947.0,0.42890954]
["bitfinex","BTCUSD",1740161861201,0.00228492,96948.0,96947.0,0.42190954]
["bitfinex","BTCUSD",1740161861405,0.00328492,96948.0,96947.0,0.42890954]
["bitfinex","BTCUSD",1740161863546,0.00328492,96948.0,96947.0,5.23379854]
["bitfinex","BTCUSD",1740161866469,0.0806,97004.0,96981.0,0.15]
["bitfinex","BTCUSD",1740161866677,0.154636,97002.0,96984.0,0.08257084]
["bitfinex","BTCUSD",1740161866888,0.154636,97002.0,96994.0,0.154647]
["bitfinex","BTCUSD",1740161867122,0.154634,97003.0,96994.0,0.154647]
["bitfinex","BTCUSD",1740161867321,0.154634,97003.0,96994.0,0.154648]
["bitfinex","BTCUSD",1740161867561,0.154635,97003.0,96995.0,0.154646]
["bitfinex","BTCUSD",1740161867747,0.08073027,97004.0,96995.0,0.154646]
["bitfinex","BTCUSD",1740161867956,0.08073027,97004.0,96986.0,0.15]
["bitfinex","BTCUSD",1740161868136,0.154634,97003.0,96995.0,0.154647]
["bitfinex","BTCUSD",1740161868546,0.154634,97003.0,96995.0,0.158647]
["bitfinex","BTCUSD",1740161868959,0.154636,97002.0,96988.0,0.15]
["bitfinex","BTCUSD",1740161869140,0.154634,97003.0,96995.0,0.154646]
["bitfinex","BTCUSD",1740161869542,0.08073027,97004.0,96993.0,0.15]
["bitfinex","BTCUSD",1740161869750,0.00013027,97004.0,97002.0,0.154635]
["bitfinex","BTCUSD",1740161870124,0.00013027,97004.0,96995.0,0.15]
["bitfinex","BTCUSD",1740161870549,0.00013027,97004.0,96995.0,0.153]
["bitfinex","BTCUSD",1740161870733,0.00013027,97004.0,96996.0,0.154645]
["bitfinex","BTCUSD",1740161870941,0.15476327,97004.0,96996.0,0.154645]
["bitfinex","BTCUSD",1740161871164,0.00013027,97004.0,97002.0,0.003]
["bitfinex","BTCUSD",1740161872387,0.00013027,97004.0,97003.0,0.154634]
["bitfinex","BTCUSD",1740161872806,0.00013027,97004.0,97003.0,0.40727969]
["bitfinex","BTCUSD",1740161873231,0.00013027,97004.0,97003.0,0.42182054]
["bitfinex","BTCUSD",1740161873721,0.00013027,97004.0,97003.0,0.42382054]
["bitfinex","BTCUSD",1740161874185,0.00013027,97004.0,97003.0,0.41427969]
["bitfinex","BTCUSD",1740161874393,0.00013027,97004.0,97003.0,0.26664569]
["bitfinex","BTCUSD",1740161874601,0.00013027,97004.0,97003.0,0.25964569]
["bitfinex","BTCUSD",1740161875316,0.00013027,97004.0,97003.0,0.41427969]
["bitfinex","BTCUSD",1740161875541,0.00013027,97004.0,97003.0,0.26664569]
["bitfinex","BTCUSD",1740161875781,0.00013027,97004.0,97003.0,0.41427969]
["bitfinex","BTCUSD",1740161876019,0.00013027,97004.0,97003.0,0.42127969]
["bitfinex","BTCUSD",1740161876497,0.00013027,97004.0,97003.0,0.41427969]
["bitfinex","BTCUSD",1740161876963,0.00013027,97004.0,97003.0,0.42127969]
["bitfinex","BTCUSD",1740161878583,0.00013027,97004.0,97003.0,0.164]
["bitfinex","BTCUSD",1740161879418,0.00013027,97004.0,97003.0,0.311634]
["bitfinex","BTCUSD",1740161879621,0.00013027,97004.0,97003.0,0.41427969]
["bitfinex","BTCUSD",1740161879851,0.00113027,97004.0,97003.0,0.41427969]
["bitfinex","BTCUSD",1740161880255,0.00013027,97004.0,97003.0,0.41427969]
["bitfinex","BTCUSD",1740161880503,0.00013027,97004.0,97003.0,0.40727969]
["bitfinex","BTCUSD",1740161880693,0.00113027,97004.0,97003.0,0.41427969]
["bitfinex","BTCUSD",1740161881296,0.00113027,97004.0,97003.0,0.42127969]
["bitfinex","BTCUSD",1740161881496,0.00113027,97004.0,97003.0,0.41427969]
["bitfinex","BTCUSD",1740161882133,0.00113027,97004.0,97003.0,0.42882054]
["bitfinex","BTCUSD",1740161882134,0.00013027,97004.0,97003.0,0.42882054]
["bitfinex","BTCUSD",1740161882348,0.00113027,97004.0,97003.0,0.43582054]
["bitfinex","BTCUSD",1740161882565,0.00198107,97004.0,97003.0,0.43582054]
["bitfinex","BTCUSD",1740161882790,0.00098107,97004.0,97003.0,0.42882054]
["bitfinex","BTCUSD",1740161883279,0.00198107,97004.0,97003.0,0.42882054]
["bitfinex","BTCUSD",1740161883484,0.00198107,97004.0,97003.0,0.43582054]
["bitfinex","BTCUSD",1740161883695,0.0008513,97009.0,97008.0,0.31916685]
["bitfinex","BTCUSD",1740161883910,0.0008513,97009.0,97008.0,0.42181254]
["bitfinex","BTCUSD",1740161884352,0.0008513,97009.0,97008.0,0.67991254]
["bitfinex","BTCUSD",1740161885301,0.0008513,97009.0,97008.0,0.42181254]
["bitfinex","BTCUSD",1740161886075,0.0008513,97009.0,97008.0,5.22670154]
["bitfinex","BTCUSD",1740161886297,0.0018513,97009.0,97008.0,4.19971254]
["bitfinex","BTCUSD",1740161886497,0.0018513,97009.0,97008.0,2.97841254]
["bitfinex","BTCUSD",1740161886713,0.0008513,97009.0,97008.0,2.97141254]
["bitfinex","BTCUSD",1740161886900,0.0008513,97009.0,97008.0,2.96441254]
["bitfinex","BTCUSD",1740161887109,0.0018513,97009.0,97008.0,2.97141254]
["bitfinex","BTCUSD",1740161887524,0.0018513,97009.0,97008.0,2.34081254]
["bitfinex","BTCUSD",1740161887860,0.0018513,97009.0,97008.0,1.21031254]
["bitfinex","BTCUSD",1740161888084,0.0018513,97009.0,97008.0,0.43581254]
["bitfinex","BTCUSD",1740161888297,0.0008513,97009.0,97008.0,0.41427169]
["bitfinex","BTCUSD",1740161888493,0.0018513,97009.0,97008.0,0.42127169]
["bitfinex","BTCUSD",1740161889147,0.0008513,97009.0,97008.0,0.41427169]
["bitfinex","BTCUSD",1740161889459,0.0018513,97009.0,97008.0,0.42127169]
["bitfinex","BTCUSD",1740161890105,0.0018513,97009.0,97008.0,0.014]
["bitfinex","BTCUSD",1740161890962,0.0018513,97009.0,97008.0,0.007]
["bitfinex","BTCUSD",1740161891163,0.0018513,97009.0,97008.0,0.014]
["bitfinex","BTCUSD",1740161891371,0.0008513,97009.0,97008.0,0.41427169]
["bitfinex","BTCUSD",1740161891580,0.0018513,97009.0,97008.0,0.42127169]
["bitfinex","BTCUSD",1740161892009,0.0008513,97009.0,97008.0,0.41427169]
["bitfinex","BTCUSD",1740161892217,0.0008513,97009.0,97008.0,0.42881254]
["bitfinex","BTCUSD",1740161892456,0.0008513,97009.0,97008.0,0.43381254]
["bitfinex","BTCUSD",1740161892873,0.0008513,97009.0,97008.0,0.42681254]
["bitfinex","BTCUSD",1740161893309,0.0008513,97009.0,97008.0,0.43381254]
["bitfinex","BTCUSD",1740161893522,0.0008513,97009.0,97008.0,0.42181254]
["bitfinex","BTCUSD",1740161893744,0.0008513,97009.0,97008.0,0.42881254]
["bitfinex","BTCUSD",1740161893946,0.0008513,97009.0,97008.0,1.66181254]
["bitfinex","BTCUSD",1740161894147,0.0008513,97009.0,97008.0,5.22670154]
["bitfinex","BTCUSD",1740161894361,0.0008513,97009.0,97008.0,0.42881254]
["bitfinex","BTCUSD",1740161894575,3e-07,97009.0,97008.0,0.42181254]
["bitfinex","BTCUSD",1740161894785,3e-07,97009.0,97008.0,0.42881254]
["bitfinex","BTCUSD",1740161895004,3e-07,97009.0,97008.0,0.55040696]
["bitfinex","BTCUSD",1740161895218,3e-07,97009.0,97008.0,0.56340696]
["bitfinex","BTCUSD",1740161895426,3e-07,97009.0,97008.0,0.69910696]
["bitfinex","BTCUSD",1740161895628,3e-07,97009.0,97008.0,1.78923567]
["bitfinex","BTCUSD",1740161896051,3e-07,97009.0,97008.0,1.78223567]
["bitfinex","BTCUSD",1740161896478,3e-07,97009.0,97008.0,1.78923567]
["bitfinex","BTCUSD",1740161896700,3e-07,97009.0,97008.0,1.78223567]
["bitfinex","BTCUSD",1740161896885,0.000849,97024.0,97023.0,0.31914285]
["bitfinex","BTCUSD",1740161897029,0.00092959,97024.0,97023.0,6.24115917]
["bitfinex","BTCUSD",1740161897631,0.00092959,97024.0,97023.0,1.86747017]
["bitfinex","BTCUSD",1740161897837,0.00092959,97024.0,97023.0,1.81433017]
["bitfinex","BTCUSD",1740161898245,0.00092959,97024.0,97023.0,0.42878854]
["bitfinex","BTCUSD",1740161898457,0.01613057,97044.0,97043.0,0.30457]
["bitfinex","BTCUSD",1740161898656,0.01613057,97044.0,97043.0,0.40721569]
["bitfinex","BTCUSD",1740161899104,0.01613057,97044.0,97043.0,0.15]
["bitfinex","BTCUSD",1740161899522,0.09683057,97044.0,97043.0,0.15]
["bitfinex","BTCUSD",1740161899728,0.09683057,97044.0,97043.0,0.157]
["bitfinex","BTCUSD",1740161899934,0.09683057,97044.0,97043.0,0.41421569]
["bitfinex","BTCUSD",1740161900207,0.09683057,97044.0,97043.0,0.157]
["bitfinex","BTCUSD",1740161900411,0.09683057,97044.0,97043.0,0.31857]
["bitfinex","BTCUSD",1740161900652,0.01613057,97044.0,97043.0,0.41421569]
["bitfinex","BTCUSD",1740161900844,0.01613057,97044.0,97043.0,0.42121569]
["bitfinex","BTCUSD",1740161901187,0.01613057,97044.0,97043.0,0.41421569]
["bitfinex","BTCUSD",1740161901582,0.0008498,97053.0,97044.0,0.15]
["bitfinex","BTCUSD",1740161901827,0.0008498,97053.0,97044.0,0.25264569]
["bitfinex","BTCUSD",1740161902232,0.0008498,97053.0,97044.0,0.40721469]
["bitfinex","BTCUSD",1740161903226,0.0008498,97053.0,97044.0,0.41421469]
["bitfinex","BTCUSD",1740161903405,0.0008498,97053.0,97044.0,0.42121469]
["bitfinex","BTCUSD",1740161903842,0.0008498,97053.0,97044.0,0.41421469]
["bitfinex","BTCUSD",1740161904048,0.0008498,97053.0,97044.0,0.42121469]
["bitfinex","BTCUSD",1740161904532,0.0008498,97053.0,97044.0,0.41421469]
["bitfinex","BTCUSD",1740161904711,0.0008498,97053.0,97044.0,0.42875554]
["bitfinex","BTCUSD",1740161904928,0.01698111,97045.0,97044.0,0.43575554]
["bitfinex","BTCUSD",1740161905136,0.000851,97045.0,97044.0,0.43575554]
["bitfinex","BTCUSD",1740161905346,0.0008498,97053.0,97044.0,0.43575554]
["bitfinex","BTCUSD",1740161905347,5e-07,97046.0,97044.0,0.43575554]
["bitfinex","BTCUSD",1740161905565,0.0008498,97053.0,97052.0,0.31909685]
["bitfinex","BTCUSD",1740161905724,0.0008498,97053.0,97052.0,0.42174254]
["bitfinex","BTCUSD",1740161907392,0.0008498,97053.0,97052.0,0.42874254]
["bitfinex","BTCUSD",1740161908065,0.0008498,97053.0,97052.0,0.43574254]
["bitfinex","BTCUSD",1740161908475,0.0008498,97053.0,97052.0,0.42874254]
["bitfinex","BTCUSD",1740161908476,0.01697758,97053.0,97052.0,0.42874254]
["bitfinex","BTCUSD",1740161908692,0.01697758,97053.0,97052.0,0.42174254]
["bitfinex","BTCUSD",1740161909117,0.01697758,97053.0,97052.0,0.43574254]
["bitfinex","BTCUSD",1740161909329,0.01697758,97053.0,97052.0,0.42874254]
["bitfinex","BTCUSD",1740161909916,0.01697758,97053.0,97052.0,0.42174254]
["bitfinex","BTCUSD",1740161910339,0.01697758,97053.0,97052.0,0.44941361]
["bitfinex","BTCUSD",1740161910541,0.01697758,97053.0,97052.0,0.44241361]
["bitfinex","BTCUSD",1740161911840,0.01697758,97053.0,97052.0,0.46427779]
["bitfinex","BTCUSD",1740161912020,0.01697758,97053.0,97052.0,0.45727779]
["bitfinex","BTCUSD",1740161912464,0.01697758,97053.0,97052.0,0.46427779]
["bitfinex","BTCUSD",1740161912673,0.01697758,97053.0,97052.0,0.45027779]
["bitfinex","BTCUSD",1740161912878,0.01697758,97053.0,97052.0,0.45727779]
["bitfinex","BTCUSD",1740161913083,0.01697758,97053.0,97052.0,0.46427779]
["bitfinex","BTCUSD",1740161913286,1.8e-07,97057.0,97055.0,0.16454085]
["bitfinex","BTCUSD",1740161913492,4.4e-07,97057.0,97056.0,5.31043136]
["bitfinex","BTCUSD",1740161913692,4.4e-07,97057.0,97056.0,0.50430638]
["bitfinex","BTCUSD",1740161914124,0.0008498,97061.0,97056.0,0.50430638]
["bitfinex","BTCUSD",1740161914125,2.4e-07,97061.0,97060.0,0.31908385]
["bitfinex","BTCUSD",1740161914327,0.00013044,97061.0,97060.0,1.44677117]
["bitfinex","BTCUSD",1740161914528,0.0008513,97069.0,97068.0,0.30453]
["bitfinex","BTCUSD",1740161914737,0.00496252,97072.0,97071.0,0.304526]
["bitfinex","BTCUSD",1740161914939,0.00496252,97072.0,97071.0,5.22660154]
["bitfinex","BTCUSD",1740161915721,0.00496252,97072.0,97071.0,3.90621254]
["bitfinex","BTCUSD",1740161915932,0.00496252,97072.0,97071.0,2.41641254]
["bitfinex","BTCUSD",1740161916131,0.00496252,97072.0,97071.0,2.17281254]
["bitfinex","BTCUSD",1740161916691,0.0004,97089.0,97071.0,2.17281254]
["bitfinex","BTCUSD",1740161916692,0.0004,97089.0,97087.0,0.1545]
["bitfinex","BTCUSD",1740161916896,0.0004,97089.0,97087.0,0.40714569]
["bitfinex","BTCUSD",1740161917094,0.0004,97089.0,97087.0,0.25264569]
["bitfinex","BTCUSD",1740161918311,0.0004,97089.0,97087.0,0.25964569]
["bitfinex","BTCUSD",1740161918717,0.0004,97089.0,97087.0,0.26664569]
["bitfinex","BTCUSD",1740161921162,0.0004,97089.0,97087.0,0.014]
["bitfinex","BTCUSD",1740161922076,0.0004,97089.0,97087.0,0.007]
["bitfinex","BTCUSD",1740161922290,0.08238755,97088.0,97087.0,0.014]
["bitfinex","BTCUSD",1740161922486,0.1275,97087.0,97047.0,0.154562]
["bitfinex","BTCUSD",1740161922693,0.24469939,97080.0,97050.0,0.10264569]
["bitfinex","BTCUSD",1740161922900,0.0803,97058.0,97049.0,0.00183]
["bitfinex","BTCUSD",1740161923133,0.00123815,97057.0,97049.0,0.00183]
["bitfinex","BTCUSD",1740161923551,0.0803,97058.0,97050.0,0.10264569]
["bitfinex","BTCUSD",1740161923761,0.0803,97058.0,97055.0,0.360617]
["bitfinex","BTCUSD",1740161923964,0.0803,97058.0,97057.0,0.154548]
["bitfinex","BTCUSD",1740161924197,0.0803,97058.0,97057.0,0.40719369]
["bitfinex","BTCUSD",1740161924418,0.083,97072.0,97071.0,0.154526]
["bitfinex","BTCUSD",1740161925035,0.0464494,97088.0,97071.0,0.154526]
["bitfinex","BTCUSD",1740161925036,0.0464494,97088.0,97087.0,0.1545]
["bitfinex","BTCUSD",1740161925339,0.0464494,97088.0,97074.0,0.15]
["bitfinex","BTCUSD",1740161925573,0.0786,97087.0,97084.0,0.154503]
["bitfinex","BTCUSD",1740161925775,0.0786,97087.0,97076.0,0.15]
["bitfinex","BTCUSD",1740161925982,0.00123815,97086.0,97057.0,0.006]
["bitfinex","BTCUSD",1740161926189,0.0786,97087.0,97058.0,0.10264569]
["bitfinex","BTCUSD",1740161926399,0.154508,97082.0,97072.0,0.154523]
["bitfinex","BTCUSD",1740161926634,0.154503,97085.0,97075.0,0.154518]
["bitfinex","BTCUSD",1740161926838,0.0786,97087.0,97062.0,0.10264569]
["bitfinex","BTCUSD",1740161927017,0.154513,97080.0,97071.0,0.15]
["bitfinex","BTCUSD",1740161927267,0.154502,97086.0,97072.0,0.206032]
["bitfinex","BTCUSD",1740161927471,0.0786,97087.0,97073.0,0.20603]
["bitfinex","BTCUSD",1740161927676,0.233102,97087.0,97072.0,0.206032]
["bitfinex","BTCUSD",1740161927896,0.0796,97087.0,97084.0,0.002]
["bitfinex","BTCUSD",1740161928076,0.234101,97087.0,97071.0,0.15]
["bitfinex","BTCUSD",1740161928280,0.0786,97087.0,97072.0,0.10264569]
["bitfinex","BTCUSD",1740161928490,0.0786,97087.0,97084.0,0.154504]
["bitfinex","BTCUSD",1740161928693,0.0786,97087.0,97086.0,0.304502]
["bitfinex","BTCUSD",1740161928694,0.0796,97087.0,97086.0,0.304502]
["bitfinex","BTCUSD",1740161928858,0.0796,97087.0,97086.0,0.40714769]
["bitfinex","BTCUSD",1740161929028,0.0008494,97088.0,97087.0,0.1545]
["bitfinex","BTCUSD",1740161929226,0.0008494,97088.0,97087.0,0.25714569]
["bitfinex","BTCUSD",1740161929435,0.15,97128.0,97094.0,0.154489]
["bitfinex","BTCUSD",1740161929639,0.15,97128.0,97095.0,0.324487]
["bitfinex","BTCUSD",1740161929640,0.00013018,97096.0,97095.0,0.324487]
["bitfinex","BTCUSD",1740161930509,0.00013018,97096.0,97095.0,0.15]
["bitfinex","BTCUSD",1740161931149,0.00013018,97096.0,97087.0,0.026]
["bitfinex","BTCUSD",1740161931493,0.00013018,97096.0,97087.0,0.006]
["bitfinex","BTCUSD",1740161931694,0.0008496,97087.0,97081.0,0.02]
["bitfinex","BTCUSD",1740161931807,0.0008496,97087.0,97075.0,0.0216992]
["bitfinex","BTCUSD",1740161932007,0.2068496,97087.0,97075.0,0.0216992]
["bitfinex","BTCUSD",1740161932208,0.0008496,97087.0,97075.0,0.0216992]
["bitfinex","BTCUSD",1740161932435,0.0777,97086.0,97075.0,0.0216992]
["bitfinex","BTCUSD",1740161933217,0.0777,97086.0,97075.0,0.0266992]
["bitfinex","BTCUSD",1740161933682,0.0777,97086.0,97075.0,0.0216992]
["bitfinex","BTCUSD",1740161933863,0.0777,97086.0,97080.0,0.02]
["bitfinex","BTCUSD",1740161934324,0.0008496,97087.0,97081.0,0.02]
["bitfinex","BTCUSD",1740161934518,0.0008496,97087.0,97086.0,0.02]
["bitfinex","BTCUSD",1740161934862,0.0008496,97087.0,97086.0,0.12264569]
["bitfinex","BTCUSD",1740161935745,0.0008496,97087.0,97086.0,0.12664569]
["bitfinex","BTCUSD",1740161935958,0.0008496,97087.0,97086.0,0.27664569]
["bitfinex","BTCUSD",1740161936160,0.0018496,97087.0,97086.0,0.28364569]
["bitfinex","BTCUSD",1740161936562,0.0008496,97087.0,97086.0,0.27664569]
["bitfinex","BTCUSD",1740161936786,0.0008496,97087.0,97086.0,0.28364569]
["bitfinex","BTCUSD",1740161937002,0.0018496,97087.0,97086.0,0.28364569]
["bitfinex","BTCUSD",1740161937218,0.0018496,97087.0,97086.0,0.27264569]
["bitfinex","BTCUSD",1740161937548,0.0018496,97087.0,97086.0,0.27764569]
["bitfinex","BTCUSD",1740161938055,0.0018496,97087.0,97086.0,0.27264569]
["bitfinex","BTCUSD",1740161938479,0.0018496,97087.0,97086.0,0.27964569]
["bitfinex","BTCUSD",1740161938680,0.0008496,97087.0,97086.0,0.27264569]
["bitfinex","BTCUSD",1740161938892,0.0008496,97087.0,97086.0,0.27964569]
["bitfinex","BTCUSD",1740161939118,0.0008496,97087.0,97086.0,0.28664569]
["bitfinex","BTCUSD",1740161939355,0.0008496,97087.0,97086.0,0.27964569]
["bitfinex","BTCUSD",1740161939773,0.0008496,97087.0,97086.0,0.36921653]
["bitfinex","BTCUSD",1740161939981,0.0008496,97087.0,97086.0,0.37675738]
["bitfinex","BTCUSD",1740161940197,0.0008496,97087.0,97086.0,0.36975738]
["bitfinex","BTCUSD",1740161940402,0.0008496,97087.0,97086.0,0.36221653]
["bitfinex","BTCUSD",1740161940618,0.23146078,97110.0,97092.0,0.154492]
["bitfinex","BTCUSD",1740161940856,0.07699678,97110.0,97093.0,0.25264569]
["bitfinex","BTCUSD",1740161941079,0.205932,97120.0,97072.0,0.02]
["bitfinex","BTCUSD",1740161941080,0.0487,97087.0,97072.0,0.02]
["bitfinex","BTCUSD",1740161941290,0.0487,97087.0,97049.0,0.0016998]
["bitfinex","BTCUSD",1740161941291,0.154518,97076.0,97061.0,0.02]
["bitfinex","BTCUSD",1740161941507,0.15575615,97076.0,97050.0,0.02]
["bitfinex","BTCUSD",1740161941711,0.25840184,97076.0,97049.0,0.0016998]
["bitfinex","BTCUSD",1740161941949,0.25716369,97076.0,97049.0,0.0016998]
["bitfinex","BTCUSD",1740161942166,0.25716369,97076.0,97075.0,0.0066992]
["bitfinex","BTCUSD",1740161943235,0.27716369,97076.0,97075.0,0.0066992]
["bitfinex","BTCUSD",1740161943446,0.32396369,97076.0,97075.0,0.0016992]
["bitfinex","BTCUSD",1740161943649,0.40166369,97076.0,97075.0,0.0016992]
["bitfinex","BTCUSD",1740161943861,0.40366369,97076.0,97075.0,0.0016992]
["bitfinex","BTCUSD",1740161944503,0.55366369,97076.0,97075.0,0.0016992]
["bitfinex","BTCUSD",1740161944718,0.55366369,97076.0,97049.0,0.0016998]
["bitfinex","BTCUSD",1740161944719,0.154559,97050.0,97049.0,0.0016998]
["bitfinex","BTCUSD",1740161944959,0.30400469,97050.0,97049.0,0.00183]
["bitfinex","BTCUSD",1740161945178,0.38160469,97050.0,97049.0,0.00183]
["bitfinex","BTCUSD",1740161945808,0.39215289,97050.0,97049.0,0.00183]
["bitfinex","BTCUSD",1740161946051,0.56215289,97050.0,97049.0,0.00183]
["bitfinex","BTCUSD",1740161946260,0.56215289,97050.0,97008.0,0.08427144]
["bitfinex","BTCUSD",1740161946261,0.154624,97009.0,97008.0,0.0017006]
["bitfinex","BTCUSD",1740161946471,0.154624,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161946681,0.0769,97013.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161946878,0.24469939,97030.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161947033,0.10264569,97030.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161947459,0.154613,97017.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161947668,0.154613,97017.0,97008.0,0.00613486]
["bitfinex","BTCUSD",1740161947869,0.154615,97015.0,97008.0,0.00613486]
["bitfinex","BTCUSD",1740161948023,0.154615,97015.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161948221,0.154619,97013.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161948474,0.154623,97010.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161948682,0.206123,97029.0,97009.0,0.08257084]
["bitfinex","BTCUSD",1740161948992,0.206128,97027.0,97009.0,0.08257084]
["bitfinex","BTCUSD",1740161949207,0.15462,97012.0,97009.0,0.08257084]
["bitfinex","BTCUSD",1740161949707,0.154617,97014.0,97009.0,0.08257084]
["bitfinex","BTCUSD",1740161949922,0.154619,97013.0,97009.0,0.08257084]
["bitfinex","BTCUSD",1740161950166,0.154624,97009.0,97008.0,0.00513486]
["bitfinex","BTCUSD",1740161950401,0.154624,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161950642,0.154624,97010.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161950867,0.154624,97010.0,97009.0,0.004]
["bitfinex","BTCUSD",1740161951215,0.154624,97010.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161951477,0.00223815,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161951703,0.18798384,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161952533,0.18798384,97009.0,97008.0,0.00713486]
["bitfinex","BTCUSD",1740161952733,0.18698384,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161953142,0.18898384,97009.0,97008.0,0.00613486]
["bitfinex","BTCUSD",1740161953679,0.18898384,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161953887,0.18698384,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161954039,0.19098384,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161955316,0.19298384,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161956297,0.006,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161957001,0.004,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161957241,0.154624,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161957491,0.158624,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161957939,0.154624,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161958156,0.155624,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161958391,0.003,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161958620,0.155624,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161959084,0.155624,97009.0,97008.0,0.00313486]
["bitfinex","BTCUSD",1740161959334,0.155624,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161959335,0.001,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161959574,0.206133,97025.0,97008.0,0.00513486]
["bitfinex","BTCUSD",1740161959821,0.206127,97028.0,97016.0,0.08257084]
["bitfinex","BTCUSD",1740161960038,0.154604,97022.0,97016.0,0.08157084]
["bitfinex","BTCUSD",1740161960262,0.154607,97020.0,97016.0,0.08157084]
["bitfinex","BTCUSD",1740161960520,0.154605,97021.0,97016.0,0.08157084]
["bitfinex","BTCUSD",1740161960778,0.26469939,97060.0,97031.0,0.08257084]
["bitfinex","BTCUSD",1740161961012,0.26469939,97060.0,97029.0,0.02]
["bitfinex","BTCUSD",1740161961013,0.154612,97017.0,97016.0,0.08157084]
["bitfinex","BTCUSD",1740161961211,0.02,97042.0,97008.0,0.02713486]
["bitfinex","BTCUSD",1740161961212,0.154624,97009.0,97008.0,0.00513486]
["bitfinex","BTCUSD",1740161961423,0.154624,97009.0,97008.0,0.00213486]
["bitfinex","BTCUSD",1740161961628,0.002,97020.0,97008.0,0.02213486]
["bitfinex","BTCUSD",1740161961857,0.002,97020.0,97019.0,0.02]
["bitfinex","BTCUSD",1740161962699,0.030968,97067.0,97019.0,0.02]
["bitfinex","BTCUSD",1740161962700,0.206069,97055.0,97019.0,0.02]
["bitfinex","BTCUSD",1740161962909,0.206115,97033.0,97019.0,0.02]
["bitfinex","BTCUSD",1740161963106,0.00123815,97032.0,97017.0,0.08257084]
["bitfinex","BTCUSD",1740161963314,0.00123815,97039.0,97021.0,0.02]
["bitfinex","BTCUSD",1740161963552,0.10264569,97049.0,97021.0,0.02]
["bitfinex","BTCUSD",1740161963751,0.2,97119.0,97019.0,0.002]
["bitfinex","BTCUSD",1740161963752,0.24469939,97070.0,97038.0,0.08257084]
["bitfinex","BTCUSD",1740161963956,0.24469939,97060.0,97038.0,0.08257084]
["bitfinex","BTCUSD",1740161964163,0.10388384,97059.0,97038.0,0.08257084]
["bitfinex","BTCUSD",1740161964367,0.15457,97044.0,97038.0,0.08257084]
["bitfinex","BTCUSD",1740161964950,0.154567,97045.0,97038.0,0.0820051]
["bitfinex","BTCUSD",1740161965189,0.154577,97039.0,97038.0,0.00043426]
["bitfinex","BTCUSD",1740161965617,0.154577,97039.0,97038.0,0.00143426]
["bitfinex","BTCUSD",1740161965824,0.25846084,97039.0,97038.0,0.00043426]
["bitfinex","BTCUSD",1740161966033,0.154624,97009.0,97008.0,0.00135884]
["bitfinex","BTCUSD",1740161966244,0.154624,97009.0,97008.0,0.00143943]
["bitfinex","BTCUSD",1740161966837,0.15586215,97009.0,97008.0,0.00143943]
["bitfinex","BTCUSD",1740161967071,0.15586215,97009.0,97008.0,0.00643943]
["bitfinex","BTCUSD",1740161967280,0.154624,97009.0,97008.0,0.00643943]
["bitfinex","BTCUSD",1740161967491,0.283934,97025.0,97008.0,0.00643943]
["bitfinex","BTCUSD",1740161967703,0.10264569,97021.0,97009.0,0.08257084]
["bitfinex","BTCUSD",1740161967902,0.154623,97010.0,97009.0,0.08157084]
["bitfinex","BTCUSD",1740161968139,0.10264569,97021.0,97009.0,0.08157084]
["bitfinex","BTCUSD",1740161968670,0.0766,97038.0,97009.0,0.08157084]
["bitfinex","BTCUSD",1740161968671,0.0766,97038.0,97019.0,0.08257084]
["bitfinex","BTCUSD",1740161968914,0.30794024,97050.0,97019.0,0.08257084]
["bitfinex","BTCUSD",1740161968915,0.24469939,97050.0,97031.0,0.08257084]
["bitfinex","BTCUSD",1740161969088,0.206085,97047.0,97031.0,0.07957084]
["bitfinex","BTCUSD",1740161969294,0.154586,97034.0,97031.0,0.07957084]
["bitfinex","BTCUSD",1740161969499,0.154586,97034.0,97031.0,0.07157084]
["bitfinex","BTCUSD",1740161969710,0.206074,97053.0,97031.0,0.07157084]
["bitfinex","BTCUSD",1740161970125,0.24469939,97050.0,97031.0,0.07157084]
["bitfinex","BTCUSD",1740161970340,0.206074,97053.0,97041.0,0.08257084]
["bitfinex","BTCUSD",1740161970513,0.154573,97042.0,97041.0,0.08257084]
["bitfinex","BTCUSD",1740161970724,0.154588,97032.0,97031.0,0.07157084]
["bitfinex","BTCUSD",1740161970927,0.154607,97020.0,97019.0,0.08257084]
["bitfinex","BTCUSD",1740161971137,0.075,97036.0,97019.0,0.08257084]
["bitfinex","BTCUSD",1740161971283,0.206125,97029.0,97019.0,0.08257084]
["bitfinex","BTCUSD",1740161971484,0.206124,97029.0,97019.0,0.08257084]
["bitfinex","BTCUSD",1740161971685,0.10264569,97039.0,97019.0,0.08257084]
["bitfinex","BTCUSD",1740161971886,0.154588,97032.0,97031.0,0.08257084]
["bitfinex","BTCUSD",1740161973750,0.206093,97044.0,97031.0,0.08257084]
["bitfinex","BTCUSD",1740161973946,0.154586,97033.0,97031.0,0.08257084]
["bitfinex","BTCUSD",1740161974154,0.24469939,97050.0,97031.0,0.08257084]
["bitfinex","BTCUSD",1740161974406,0.24469939,97050.0,97031.0,0.08357084]
["bitfinex","BTCUSD",1740161974607,0.154577,97039.0,97031.0,0.08357084]
["bitfinex","BTCUSD",1740161974808,0.206083,97048.0,97031.0,0.08257084]
["bitfinex","BTCUSD",1740161975020,0.154588,97032.0,97031.0,0.08257084]
["bitfinex","BTCUSD",1740161975212,0.24469939,97050.0,97031.0,0.08257084]
["bitfinex","BTCUSD",1740161975389,0.154579,97038.0,97031.0,0.08257084]
["bitfinex","BTCUSD",1740161975587,0.154579,97038.0,97031.0,0.08357084]
["bitfinex","BTCUSD",1740161975789,0.154582,97036.0,97031.0,0.08257084]
["bitfinex","BTCUSD",1740161975990,0.206083,97048.0,97031.0,0.08257084]
["bitfinex","BTCUSD",1740161976228,0.003,97044.0,97034.0,0.02]
["bitfinex","BTCUSD",1740161976452,0.003,97044.0,97041.0,0.08257084]
["bitfinex","BTCUSD",1740161976873,0.0008499,97049.0,97048.0,0.324562]
["bitfinex","BTCUSD",1740161977082,0.0008499,97049.0,97048.0,0.42720769]
["bitfinex","BTCUSD",1740161977297,0.0008499,97049.0,97048.0,0.44174854]
["bitfinex","BTCUSD",1740161977931,0.09109371,97083.0,97048.0,0.44174854]
["bitfinex","BTCUSD",1740161977932,0.09109371,97083.0,97082.0,0.324508]
["bitfinex","BTCUSD",1740161978134,0.0915277,97083.0,97082.0,0.324508]
["bitfinex","BTCUSD",1740161978337,0.0915277,97083.0,97082.0,0.42715369]
["bitfinex","BTCUSD",1740161979372,0.0915277,97083.0,97082.0,0.02]
["bitfinex","BTCUSD",1740161979719,0.0915277,97083.0,97082.0,0.174508]
["bitfinex","BTCUSD",1740161979984,0.0915277,97083.0,97082.0,0.42715369]
["bitfinex","BTCUSD",1740161980395,0.0915277,97083.0,97082.0,0.60666538]
["bitfinex","BTCUSD",1740161980677,0.0925277,97083.0,97082.0,0.61466538]
["bitfinex","BTCUSD",1740161980992,0.0925277,97083.0,97082.0,0.60766538]
["bitfinex","BTCUSD",1740161981209,0.0925277,97083.0,97082.0,0.61466538]
["bitfinex","BTCUSD",1740161981415,0.0925277,97083.0,97082.0,0.60766538]
["bitfinex","BTCUSD",1740161981684,0.00143399,97083.0,97082.0,0.60766538]
["bitfinex","BTCUSD",1740161981886,0.00143399,97083.0,97082.0,0.51772453]
["bitfinex","BTCUSD",1740161982087,0.00143399,97083.0,97082.0,0.36321653]
["bitfinex","BTCUSD",1740161982307,0.00143399,97083.0,97082.0,0.26057084]
["bitfinex","BTCUSD",1740161982641,0.00043399,97083.0,97082.0,0.25957084]
["bitfinex","BTCUSD",1740161982849,0.00143399,97083.0,97082.0,0.26457084]
["bitfinex","BTCUSD",1740161983487,0.00043399,97083.0,97082.0,0.08257084]
["bitfinex","BTCUSD",1740161983702,0.00143399,97083.0,97082.0,0.09457084]
["bitfinex","BTCUSD",1740161983927,0.00143399,97083.0,97082.0,0.005]
["bitfinex","BTCUSD",1740161984124,0.00143399,97083.0,97080.0,0.02]
["bitfinex","BTCUSD",1740161984403,0.00043399,97083.0,97082.0,0.007]
["bitfinex","BTCUSD",1740161984618,0.00143399,97083.0,97082.0,0.012]
["bitfinex","BTCUSD",1740161985049,0.00143399,97083.0,97082.0,0.005]
["bitfinex","BTCUSD",1740161985715,0.00043399,97083.0,97082.0,0.17]
["bitfinex","BTCUSD",1740161986084,0.00043399,97083.0,97082.0,0.35521653]
["bitfinex","BTCUSD",1740161986085,0.00143399,97083.0,97082.0,0.35521653]
["bitfinex","BTCUSD",1740161986493,0.00043399,97083.0,97082.0,0.35521653]
["bitfinex","BTCUSD",1740161986921,0.00043399,97083.0,97082.0,0.36121653]
["bitfinex","BTCUSD",1740161986922,0.00143399,97083.0,97082.0,0.36121653]
["bitfinex","BTCUSD",1740161987512,0.00143399,97083.0,97082.0,0.36721653]
["bitfinex","BTCUSD",1740161987737,0.00143399,97083.0,97082.0,0.52172453]
["bitfinex","BTCUSD",1740161988140,0.00143399,97083.0,97082.0,0.53626538]
["bitfinex","BTCUSD",1740161988567,0.00143399,97083.0,97082.0,0.61586538]
["bitfinex","BTCUSD",1740161989068,0.00043399,97083.0,97082.0,0.60986538]
["bitfinex","BTCUSD",1740161989278,0.00143399,97083.0,97082.0,0.61586538]
["bitfinex","BTCUSD",1740161989681,0.00043399,97083.0,97082.0,0.60386538]
["bitfinex","BTCUSD",1740161989987,0.00043399,97083.0,97082.0,0.61086538]
["bitfinex","BTCUSD",1740161990191,0.00143399,97083.0,97082.0,0.61086538]
["bitfinex","BTCUSD",1740161990398,0.00143399,97083.0,97082.0,0.61786538]
["bitfinex","BTCUSD",1740161990596,0.00043399,97083.0,97082.0,0.61086538]
["bitfinex","BTCUSD",1740161990783,0.00043399,97083.0,97082.0,0.60386538]
["bitfinex","BTCUSD",1740161990984,0.00128429,97083.0,97082.0,0.61086538]
["bitfinex","BTCUSD",1740161991202,0.00128429,97083.0,97082.0,0.60386538]
["bitfinex","BTCUSD",1740161991600,0.00128429,97083.0,97082.0,0.61086538]
["bitfinex","BTCUSD",1740161991800,0.00128429,97083.0,97082.0,0.61786538]
["bitfinex","BTCUSD",1740161991975,0.00128429,97083.0,97082.0,0.37372453]
["bitfinex","BTCUSD",1740161992399,0.00128429,97083.0,97082.0,0.51672453]
["bitfinex","BTCUSD",1740161992570,0.00128429,97083.0,97082.0,0.44115369]
["bitfinex","BTCUSD",1740161992777,0.00128429,97083.0,97082.0,0.43415369]
["bitfinex","BTCUSD",1740161993382,0.00128429,97083.0,97082.0,0.45440971]
["bitfinex","BTCUSD",1740161993589,0.00128429,97083.0,97082.0,0.46140971]
["bitfinex","BTCUSD",1740161994435,0.00128429,97083.0,97082.0,0.47595056]
["bitfinex","BTCUSD",1740161995124,0.0008496,97087.0,97082.0,0.47595056]
["bitfinex","BTCUSD",1740161995125,4.9e-07,97087.0,97086.0,0.15]
["bitfinex","BTCUSD",1740161995313,0.00013059,97087.0,97086.0,0.44292416]
["bitfinex","BTCUSD",1740161995541,0.00013059,97087.0,97086.0,0.44168854]
["bitfinex","BTCUSD",1740161995782,5.9e-07,97087.0,97086.0,0.44168854]
["bitfinex","BTCUSD",1740161996408,5.9e-07,97087.0,97086.0,0.44868854]
["bitfinex","BTCUSD",1740161996628,0.20588,97144.0,97133.0,0.02]
["bitfinex","BTCUSD",1740161996843,0.00020022,97139.0,97135.0,0.02]
["bitfinex","BTCUSD",1740161997048,0.00123815,97138.0,97131.0,0.02]
["bitfinex","BTCUSD",1740161997261,0.00123815,97138.0,97126.0,0.15]
["bitfinex","BTCUSD",1740161997262,0.00123815,97138.0,97130.0,0.02]
["bitfinex","BTCUSD",1740161997474,0.154429,97132.0,97131.0,0.02]
["bitfinex","BTCUSD",1740161997678,0.00123815,97134.0,97131.0,0.02]
["bitfinex","BTCUSD",1740161998091,0.00020022,97139.0,97131.0,0.02]
["bitfinex","BTCUSD",1740161998296,0.00020022,97139.0,97135.0,0.02]
["bitfinex","BTCUSD",1740161998698,0.00020022,97139.0,97131.0,0.02]
["bitfinex","BTCUSD",1740161998937,0.00020022,97139.0,97126.0,0.02]
["bitfinex","BTCUSD",1740161999171,0.154425,97134.0,97126.0,0.02]
["bitfinex","BTCUSD",1740161999381,0.00020022,97139.0,97130.0,0.001]
["bitfinex","BTCUSD",1740161999601,0.00020022,97139.0,97134.0,0.02]
["bitfinex","BTCUSD",1740161999807,0.00020022,97139.0,97131.0,0.02]
["bitfinex","BTCUSD",1740162000055,0.00020022,97139.0,97138.0,0.02]
["bitfinex","BTCUSD",1740162000462,0.00020022,97139.0,97135.0,0.02]
["bitfinex","BTCUSD",1740162001510,0.00020022,97139.0,97132.0,0.154427]
["bitfinex","BTCUSD",1740162001511,0.00020022,97139.0,97131.0,0.02]
["bitfinex","BTCUSD",1740162001724,0.00123815,97138.0,97131.0,0.02]
["bitfinex","BTCUSD",1740162001930,0.00020022,97139.0,97131.0,0.02]
["bitfinex","BTCUSD",1740162002149,0.15461722,97139.0,97138.0,0.004]
["bitfinex","BTCUSD",1740162002402,0.15585537,97139.0,97138.0,0.004]
["bitfinex","BTCUSD",1740162002647,0.00143837,97139.0,97135.0,0.001]
["bitfinex","BTCUSD",1740162002859,0.00143837,97139.0,97094.0,0.205984]
["bitfinex","BTCUSD",1740162002860,0.00123815,97138.0,97094.0,0.205984]
["bitfinex","BTCUSD",1740162003065,0.154429,97132.0,97131.0,0.004]
["bitfinex","BTCUSD",1740162003266,0.154429,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1740162003470,0.15566715,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1740162003688,0.154429,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1740162004737,0.16087325,97132.0,97131.0,0.001]
["bitfinex","BTCUSD",1740162005155,0.11032809,97132.0,97073.0,0.0078463]
["bitfinex","BTCUSD",1740162005375,0.154479,97100.0,97099.0,0.02]
["bitfinex","BTCUSD",1740162005805,0.154478,97101.0,97099.0,0.02]
["bitfinex","BTCUSD",1740162006209,0.0772,97109.0,97099.0,0.02]
["bitfinex","BTCUSD",1740162006598,0.00644425,97100.0,97099.0,0.024]
["bitfinex","BTCUSD",1740162006812,0.00644425,97100.0,97079.0,0.206016]
["bitfinex","BTCUSD",1740162006813,0.0076824,97100.0,97083.0,0.02]
["bitfinex","BTCUSD",1740162007030,0.0076824,97100.0,97056.0,0.0768]
["bitfinex","BTCUSD",1740162007031,0.00123815,97099.0,97072.0,0.08300483]
["bitfinex","BTCUSD",1740162007239,0.154504,97085.0,97080.0,0.02]
["bitfinex","BTCUSD",1740162007460,0.24469939,97093.0,97080.0,0.02]
["bitfinex","BTCUSD",1740162007676,0.154504,97085.0,97080.0,0.02]
["bitfinex","BTCUSD",1740162007940,0.154507,97083.0,97080.0,0.02]
["bitfinex","BTCUSD",1740162008203,0.205977,97098.0,97080.0,0.02]
["bitfinex","BTCUSD",1740162008451,0.00757326,97092.0,97080.0,0.02]
["bitfinex","BTCUSD",1740162008689,0.154503,97086.0,97080.0,0.02]
["bitfinex","BTCUSD",1740162008963,0.00757326,97092.0,97080.0,0.02]
["bitfinex","BTCUSD",1740162009174,0.154505,97084.0,97080.0,0.02]
["bitfinex","BTCUSD",1740162009378,0.154502,97086.0,97080.0,0.02]
["bitfinex","BTCUSD",1740162009584,0.00757326,97097.0,97080.0,0.02]
["bitfinex","BTCUSD",1740162009803,0.01675849,97091.0,97083.0,0.08257084]
["bitfinex","BTCUSD",1740162010359,0.15451,97081.0,97080.0,0.03]
["bitfinex","BTCUSD",1740162010608,0.15451,97081.0,97080.0,0.01]
["bitfinex","BTCUSD",1740162010806,0.15451,97081.0,97080.0,0.005]
["bitfinex","BTCUSD",1740162011013,0.154522,97073.0,97072.0,0.00043399]
["bitfinex","BTCUSD",1740162011232,0.24469939,97082.0,97072.0,0.00043399]
["bitfinex","BTCUSD",1740162011443,0.205996,97089.0,97080.0,0.005]
["bitfinex","BTCUSD",1740162011649,0.01401751,97090.0,97080.0,0.005]
["bitfinex","BTCUSD",1740162011856,0.01401751,97090.0,97078.0,0.02]
["bitfinex","BTCUSD",1740162012065,0.01401751,97090.0,97075.0,0.10257084]
["bitfinex","BTCUSD",1740162012066,0.15451,97081.0,97075.0,0.10257084]
["bitfinex","BTCUSD",1740162012276,0.15574915,97080.0,97079.0,0.02]
["bitfinex","BTCUSD",1740162012697,0.154511,97080.0,97079.0,0.02]
["bitfinex","BTCUSD",1740162012917,0.00123815,97084.0,97072.0,0.00043399]
["bitfinex","BTCUSD",1740162013122,0.206002,97087.0,97072.0,0.00043399]
["bitfinex","BTCUSD",1740162013328,0.00644425,97089.0,97075.0,0.004]
["bitfinex","BTCUSD",1740162013589,0.154516,97078.0,97075.0,0.004]
["bitfinex","BTCUSD",1740162013826,0.154516,97077.0,97074.0,0.02]
["bitfinex","BTCUSD",1740162014035,0.154512,97080.0,97074.0,0.02]
["bitfinex","BTCUSD",1740162014310,0.65553941,97120.0,97088.0,0.02]
["bitfinex","BTCUSD",1740162014556,0.4037,97119.0,97108.0,0.08257084]
["bitfinex","BTCUSD",1740162014798,0.01317093,97128.0,97108.0,0.08257084]
["bitfinex","BTCUSD",1740162015069,0.01317093,97128.0,97122.0,0.154444]
["bitfinex","BTCUSD",1740162015362,0.0479,97140.0,97108.0,0.08257084]
["bitfinex","BTCUSD",1740162015363,0.00092,97139.0,97125.0,0.02]
["bitfinex","BTCUSD",1740162015730,0.2067433,97138.0,97125.0,0.02]
["bitfinex","BTCUSD",1740162015960,0.09114736,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1740162017406,0.09114736,97131.0,97127.0,0.02]
["bitfinex","BTCUSD",1740162017407,0.154433,97129.0,97127.0,0.02]
["bitfinex","BTCUSD",1740162017618,0.154433,97129.0,97118.0,0.08257084]
["bitfinex","BTCUSD",1740162017619,0.154437,97127.0,97125.0,0.021]
["bitfinex","BTCUSD",1740162018017,0.154437,97127.0,97125.0,0.02]
["bitfinex","BTCUSD",1740162018846,0.154434,97129.0,97125.0,0.02]
["bitfinex","BTCUSD",1740162019060,0.15448465,97131.0,97125.0,0.02]
["bitfinex","BTCUSD",1740162019266,0.154432,97130.0,97125.0,0.023]
["bitfinex","BTCUSD",1740162019474,5.365e-05,97131.0,97125.0,0.026]
["bitfinex","BTCUSD",1740162019679,0.154434,97129.0,97125.0,0.023]
["bitfinex","BTCUSD",1740162020090,0.15448465,97131.0,97125.0,0.026]
["bitfinex","BTCUSD",1740162020304,5.365e-05,97131.0,97129.0,0.08257084]
["bitfinex","BTCUSD",1740162021088,5.365e-05,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1740162021244,5.365e-05,97131.0,97130.0,0.12264569]
["bitfinex","BTCUSD",1740162021879,5.365e-05,97131.0,97130.0,0.02]
["bitfinex","BTCUSD",1740162022106,5.365e-05,97131.0,97129.0,0.02]
["bitfinex","BTCUSD",1740162022313,5.365e-05,97131.0,97130.0,0.003]
["bitfinex","BTCUSD",1740162022531,5.365e-05,97131.0,97130.0,0.33821653]
["bitfinex","BTCUSD",1740162022742,5.365e-05,97131.0,97130.0,0.35821653]
["bitfinex","BTCUSD",1740162022953,5.365e-05,97131.0,97130.0,0.36421653]
["bitfinex","BTCUSD",1740162023163,5.365e-05,97131.0,97130.0,0.35821653]
["bitfinex","BTCUSD",1740162023373,5.365e-05,97131.0,97130.0,0.39475738]
["bitfinex","BTCUSD",1740162023574,6.5e-07,97131.0,97130.0,0.38975738]
["bitfinex","BTCUSD",1740162023775,6.5e-07,97131.0,97130.0,0.55018938]
["bitfinex","BTCUSD",1740162023982,0.0008503,97138.0,97137.0,0.02]
["bitfinex","BTCUSD",1740162024186,0.0008503,97138.0,97137.0,0.44284254]
["bitfinex","BTCUSD",1740162024388,0.0008503,97138.0,97137.0,0.44160754]
["bitfinex","BTCUSD",1740162024602,9e-07,97147.0,97146.0,0.33894685]
["bitfinex","BTCUSD",1740162024821,0.0008505,97170.0,97161.0,0.324382]
["bitfinex","BTCUSD",1740162024822,7.1e-07,97162.0,97161.0,0.324382]
["bitfinex","BTCUSD",1740162025038,7.1e-07,97162.0,97161.0,0.48926854]
["bitfinex","BTCUSD",1740162025244,5.434e-05,97162.0,97161.0,0.48926854]
["bitfinex","BTCUSD",1740162025536,5.363e-05,97162.0,97161.0,5.32068274]
["bitfinex","BTCUSD",1740162025766,5.363e-05,97162.0,97161.0,5.29878854]
["bitfinex","BTCUSD",1740162025982,6.3e-07,97162.0,97161.0,5.33120274]
["bitfinex","BTCUSD",1740162026187,0.0008501,97198.0,97180.0,0.65370056]
["bitfinex","BTCUSD",1740162026393,0.00128414,97181.0,97180.0,0.7708871]
["bitfinex","BTCUSD",1740162026601,0.00128414,97181.0,97180.0,0.8033013]
["bitfinex","BTCUSD",1740162027204,0.00128414,97181.0,97180.0,0.7708871]
["bitfinex","BTCUSD",1740162027417,0.00128414,97181.0,97180.0,0.73634625]
["bitfinex","BTCUSD",1740162027616,0.00128414,97181.0,97180.0,0.60199425]
["bitfinex","BTCUSD",1740162027827,0.00128414,97181.0,97180.0,0.60899425]
["bitfinex","BTCUSD",1740162028028,0.00128414,97181.0,97180.0,0.58899425]
["bitfinex","BTCUSD",1740162028290,0.00128414,97181.0,97180.0,0.60899425]
["bitfinex","BTCUSD",1740162028464,0.00128414,97181.0,97180.0,0.6165351]
["bitfinex","BTCUSD",1740162028664,0.00128414,97181.0,97180.0,2.29391673]
["bitfinex","BTCUSD",1740162028864,0.00128414,97181.0,97180.0,2.26691673]
["bitfinex","BTCUSD",1740162029067,0.00128414,97181.0,97180.0,2.29088813]
["bitfinex","BTCUSD",1740162029278,0.00128414,97181.0,97180.0,0.6235351]
["bitfinex","BTCUSD",1740162029492,0.00128414,97181.0,97180.0,0.6165351]
["bitfinex","BTCUSD",1740162029837,0.00128414,97181.0,97180.0,0.6305351]
["bitfinex","BTCUSD",1740162030009,0.00119269,97181.0,97180.0,0.6235351]
["bitfinex","BTCUSD",1740162030225,0.00119269,97181.0,97180.0,0.6165351]
["bitfinex","BTCUSD",1740162030624,0.00119269,97181.0,97180.0,0.6235351]
["bitfinex","BTCUSD",1740162031032,0.00119269,97181.0,97180.0,0.6165351]
["bitfinex","BTCUSD",1740162031234,5.9e-07,97184.0,97183.0,0.33888785]
["bitfinex","BTCUSD",1740162031433,5.9e-07,97184.0,97183.0,0.44153354]
["bitfinex","BTCUSD",1740162033361,5.9e-07,97184.0,97183.0,0.44853354]
["bitfinex","BTCUSD",1740162033770,5.9e-07,97184.0,97183.0,0.45553354]
["bitfinex","BTCUSD",1740162034384,5.9e-07,97184.0,97183.0,0.44853354]
["bitfinex","BTCUSD",1740162035103,5.9e-07,97184.0,97183.0,0.44153354]
["bitfinex","BTCUSD",1740162035307,5.9e-07,97184.0,97183.0,0.44853354]
["bitfinex","BTCUSD",1740162035509,5.9e-07,97184.0,97183.0,0.45553354]
["bitfinex","BTCUSD",1740162035706,5.9e-07,97184.0,97183.0,0.44853354]
["bitfinex","BTCUSD",1740162035910,5.9e-07,97184.0,97183.0,0.45553354]
["bitfinex","BTCUSD",1740162036316,5.9e-07,97184.0,97183.0,0.42853354]
["bitfinex","BTCUSD",1740162036551,5.9e-07,97184.0,97183.0,0.40699269]
["bitfinex","BTCUSD",1740162036756,5.9e-07,97184.0,97183.0,0.43399269]
["bitfinex","BTCUSD",1740162037448,5.9e-07,97184.0,97183.0,0.42699269]
["bitfinex","BTCUSD",1740162037658,5.9e-07,97184.0,97183.0,0.44099269]
["bitfinex","BTCUSD",1740162037863,5.9e-07,97184.0,97183.0,0.43399269]
["bitfinex","BTCUSD",1740162038087,5.9e-07,97184.0,97183.0,0.42699269]
["bitfinex","BTCUSD",1740162038279,5.9e-07,97184.0,97183.0,0.43399269]
["bitfinex","BTCUSD",1740162038493,5.9e-07,97184.0,97183.0,0.44099269]
["bitfinex","BTCUSD",1740162038692,5.9e-07,97184.0,97183.0,0.43399269]
["bitfinex","BTCUSD",1740162038895,5.9e-07,97184.0,97183.0,0.44099269]
["bitfinex","BTCUSD",1740162039125,5.9e-07,97184.0,97183.0,0.027]
["bitfinex","BTCUSD",1740162039649,5.9e-07,97184.0,97183.0,0.034]
["bitfinex","BTCUSD",1740162039856,5.9e-07,97184.0,97183.0,0.027]
["bitfinex","BTCUSD",1740162040059,0.15434659,97184.0,97183.0,0.014]
["bitfinex","BTCUSD",1740162040274,0.15558474,97184.0,97183.0,0.014]
["bitfinex","BTCUSD",1740162040485,5.9e-07,97184.0,97183.0,0.007]
["bitfinex","BTCUSD",1740162040709,5.9e-07,97184.0,97180.0,0.0016982]
["bitfinex","BTCUSD",1740162040947,0.15434659,97184.0,97183.0,0.005]
["bitfinex","BTCUSD",1740162041147,0.15434659,97184.0,97183.0,0.012]
["bitfinex","BTCUSD",1740162041353,0.15434659,97184.0,97180.0,0.0016982]
["bitfinex","BTCUSD",1740162041354,0.231551,97181.0,97180.0,0.0016982]
["bitfinex","BTCUSD",1740162041971,0.24829539,97181.0,97180.0,0.0016982]
["bitfinex","BTCUSD",1740162042793,0.24829539,97181.0,97180.0,0.0046982]
["bitfinex","BTCUSD",1740162043412,0.24829539,97181.0,97180.0,0.0086982]
["bitfinex","BTCUSD",1740162043831,0.24829539,97181.0,97180.0,0.0046982]
["bitfinex","BTCUSD",1740162044051,0.09594439,97181.0,97180.0,0.0016982]
["bitfinex","BTCUSD",1740162044337,0.01874439,97181.0,97180.0,0.27869589]
["bitfinex","BTCUSD",1740162044642,0.01874439,97181.0,97180.0,0.44323674]
["bitfinex","BTCUSD",1740162044643,0.01674439,97181.0,97180.0,0.44323674]
["bitfinex","BTCUSD",1740162044823,0.01874439,97181.0,97180.0,0.44323674]
["bitfinex","BTCUSD",1740162045002,0.01974439,97181.0,97180.0,0.44323674]
["bitfinex","BTCUSD",1740162045206,0.01874439,97181.0,97180.0,0.44323674]
["bitfinex","BTCUSD",1740162045617,0.01874439,97181.0,97180.0,0.44623674]
["bitfinex","BTCUSD",1740162045824,0.002,97181.0,97180.0,0.44323674]
["bitfinex","BTCUSD",1740162045978,0.002,97181.0,97180.0,0.45023674]
["bitfinex","BTCUSD",1740162046623,5.9e-07,97184.0,97183.0,0.324347]
["bitfinex","BTCUSD",1740162046788,5.9e-07,97184.0,97183.0,0.44153354]
["bitfinex","BTCUSD",1740162047768,5.9e-07,97184.0,97183.0,0.44853354]
["bitfinex","BTCUSD",1740162048237,5.9e-07,97184.0,97183.0,0.44153354]
["bitfinex","BTCUSD",1740162048431,5.9e-07,97184.0,97183.0,0.44853354]
["bitfinex","BTCUSD",1740162048637,5.9e-07,97184.0,97183.0,0.45553354]
["bitfinex","BTCUSD",1740162049836,5.9e-07,97184.0,97183.0,0.44853354]
["bitfinex","BTCUSD",1740162050244,5.9e-07,97184.0,97183.0,0.45553354]
["bitfinex","BTCUSD",1740162050454,5.9e-07,97184.0,97183.0,0.44853354]
["bitfinex","BTCUSD",1740162050624,0.0008501,97198.0,97197.0,0.324325]
["bitfinex","BTCUSD",1740162050625,6.9e-07,97198.0,97197.0,0.324325]
["bitfinex","BTCUSD",1740162050832,0.00013077,97198.0,97197.0,0.44151154]
["bitfinex","BTCUSD",1740162051240,7.7e-07,97198.0,97197.0,0.44151154]
["bitfinex","BTCUSD",1740162052068,7.7e-07,97198.0,97197.0,0.44851154]
["bitfinex","BTCUSD",1740162052312,7.7e-07,97198.0,97197.0,0.44151154]
["bitfinex","BTCUSD",1740162052951,7.7e-07,97198.0,97197.0,0.44851154]
["bitfinex","BTCUSD",1740162053372,7.7e-07,97198.0,97197.0,0.44151154]
["bitfinex","BTCUSD",1740162053702,7.7e-07,97198.0,97197.0,0.44851154]
["bitfinex","BTCUSD",1740162054202,7.7e-07,97198.0,97197.0,0.45551154]
["bitfinex","BTCUSD",1740162054407,7.7e-07,97198.0,97197.0,0.44851154]
["bitfinex","BTCUSD",1740162054825,7.7e-07,97198.0,97197.0,0.45551154]
["bitfinex","BTCUSD",1740162055265,7.7e-07,97198.0,97197.0,1.15551154]
["bitfinex","BTCUSD",1740162056589,7.7e-07,97198.0,97197.0,0.45551154]
["bitfinex","BTCUSD",1740162056815,7.7e-07,97198.0,97197.0,0.44097069]
["bitfinex","BTCUSD",1740162057500,7.7e-07,97198.0,97197.0,0.45551154]
["bitfinex","BTCUSD",1740162057668,7.7e-07,97198.0,97197.0,0.44851154]
["bitfinex","BTCUSD",1740162057910,7.7e-07,97198.0,97197.0,0.44151154]
["bitfinex","BTCUSD",1740162058121,7.7e-07,97198.0,97197.0,0.44851154]
["bitfinex","BTCUSD",1740162058533,7.7e-07,97198.0,97197.0,0.45551154]
["bitfinex","BTCUSD",1740162058702,7.7e-07,97198.0,97197.0,0.47571726]
["bitfinex","BTCUSD",1740162058854,7.7e-07,97198.0,97197.0,0.46871726]
["bitfinex","BTCUSD",1740162059668,7.7e-07,97198.0,97197.0,0.46171726]
["bitfinex","BTCUSD",1740162059868,7.7e-07,97198.0,97197.0,0.46871726]
["bitfinex","BTCUSD",1740162060068,7.7e-07,97198.0,97197.0,0.47571726]
["bitfinex","BTCUSD",1740162060333,7.7e-07,97198.0,97197.0,0.46871726]
["bitfinex","BTCUSD",1740162060469,7.7e-07,97198.0,97197.0,0.46171726]
["bitfinex","BTCUSD",1740162060676,7.7e-07,97198.0,97197.0,0.46871726]
["bitfinex","BTCUSD",1740162061324,7.7e-07,97198.0,97197.0,0.47571726]
["bitfinex","BTCUSD",1740162061486,0.00084987,97198.0,97197.0,0.47571726]
["bitfinex","BTCUSD",1740162064187,8.7e-07,97198.0,97197.0,0.47571726]
["bitfinex","BTCUSD",1740162064390,8.7e-07,97209.0,97208.0,0.33884885]
["bitfinex","BTCUSD",1740162064609,8e-08,97227.0,97226.0,0.174279]
["bitfinex","BTCUSD",1740162064801,8e-08,97227.0,97226.0,0.44146554]
["bitfinex","BTCUSD",1740162065009,0.01216668,97258.0,97248.0,0.304244]
["bitfinex","BTCUSD",1740162065223,0.01216668,97258.0,97248.0,0.40688969]
["bitfinex","BTCUSD",1740162065432,0.0005301,97249.0,97248.0,0.40688969]
["bitfinex","BTCUSD",1740162067389,0.0005301,97249.0,97248.0,0.41988969]
["bitfinex","BTCUSD",1740162067994,0.0005301,97249.0,97248.0,0.41288969]
["bitfinex","BTCUSD",1740162068200,0.0005301,97249.0,97248.0,0.43288969]
["bitfinex","BTCUSD",1740162068443,0.0005301,97249.0,97248.0,0.43988969]
["bitfinex","BTCUSD",1740162068647,0.00043869,97249.0,97248.0,0.43988969]
["bitfinex","BTCUSD",1740162068858,0.00043869,97249.0,97248.0,0.43388969]
["bitfinex","BTCUSD",1740162069083,0.00043869,97249.0,97248.0,0.43988969]
["bitfinex","BTCUSD",1740162069589,0.00043869,97249.0,97248.0,0.42688969]
["bitfinex","BTCUSD",1740162069856,0.00043869,97249.0,97248.0,0.45543054]
["bitfinex","BTCUSD",1740162070118,0.00043869,97249.0,97248.0,0.44843054]
["bitfinex","BTCUSD",1740162070382,6.9e-07,97249.0,97248.0,0.45543054]
["bitfinex","BTCUSD",1740162070620,6.9e-07,97249.0,97248.0,0.44843054]
["bitfinex","BTCUSD",1740162070886,6.9e-07,97249.0,97248.0,0.44143054]
["bitfinex","BTCUSD",1740162071146,5.9e-07,97260.0,97259.0,0.02]
["bitfinex","BTCUSD",1740162071660,0.0008499,97279.0,97266.0,0.324216]
["bitfinex","BTCUSD",1740162071661,4.9e-07,97267.0,97266.0,0.324216]
["bitfinex","BTCUSD",1740162071858,4.9e-07,97267.0,97266.0,0.44140254]
["bitfinex","BTCUSD",1740162072717,4.9e-07,97267.0,97266.0,0.45188254]
["bitfinex","BTCUSD",1740162072929,4.9e-07,97270.0,97269.0,0.324211]
["bitfinex","BTCUSD",1740162073145,4.9e-07,97270.0,97269.0,0.44139754]
["bitfinex","BTCUSD",1740162074229,4.9e-07,97270.0,97269.0,0.42901946]
["bitfinex","BTCUSD",1740162074443,4.9e-07,97270.0,97269.0,0.45601946]
["bitfinex","BTCUSD",1740162074864,4.9e-07,97270.0,97269.0,0.44901946]
["bitfinex","BTCUSD",1740162075126,4.9e-07,97270.0,97269.0,0.27685669]
["bitfinex","BTCUSD",1740162075398,4.9e-07,97270.0,97269.0,0.027]
["bitfinex","BTCUSD",1740162075667,0.00123815,97278.0,97269.0,0.014]
["bitfinex","BTCUSD",1740162075924,0.0008499,97279.0,97278.0,0.174197]
["bitfinex","BTCUSD",1740162076181,0.00128331,97279.0,97278.0,0.324197]
["bitfinex","BTCUSD",1740162076929,0.00128331,97279.0,97278.0,0.33873785]
["bitfinex","BTCUSD",1740162077206,0.00128331,97279.0,97278.0,0.44138354]
["bitfinex","BTCUSD",1740162078020,0.00128331,97279.0,97278.0,0.43384269]
["bitfinex","BTCUSD",1740162078274,0.00128331,97279.0,97278.0,0.42684269]
["bitfinex","BTCUSD",1740162078490,0.00128331,97279.0,97278.0,0.28384269]
["bitfinex","BTCUSD",1740162078732,0.00128331,97279.0,97278.0,0.29084269]
["bitfinex","BTCUSD",1740162078987,0.00128331,97279.0,97278.0,0.42684269]
["bitfinex","BTCUSD",1740162079255,0.00128331,97279.0,97278.0,0.43384269]
["bitfinex","BTCUSD",1740162079728,0.00128331,97279.0,97278.0,0.42684269]
["bitfinex","BTCUSD",1740162079972,0.00128331,97279.0,97278.0,0.44838354]
["bitfinex","BTCUSD",1740162080211,0.00128331,97279.0,97278.0,0.45538354]
["bitfinex","BTCUSD",1740162080453,0.00128331,97279.0,97278.0,0.44838354]
["bitfinex","BTCUSD",1740162080692,0.00128331,97279.0,97278.0,0.45538354]
["bitfinex","BTCUSD",1740162080889,0.00128331,97279.0,97278.0,0.44084269]
["bitfinex","BTCUSD",1740162081101,0.00128331,97279.0,97278.0,0.28384269]
["bitfinex","BTCUSD",1740162081507,0.00128331,97279.0,97278.0,0.45538354]
["bitfinex","BTCUSD",1740162081719,0.00128331,97279.0,97278.0,0.44838354]
["bitfinex","BTCUSD",1740162082384,0.00128331,97279.0,97278.0,0.45538354]
["bitfinex","BTCUSD",1740162082857,0.00128331,97279.0,97278.0,0.43384269]
["bitfinex","BTCUSD",1740162083123,0.00123815,97308.0,97284.0,0.02]
["bitfinex","BTCUSD",1740162083398,0.00123815,97308.0,97278.0,0.10964569]
["bitfinex","BTCUSD",1740162083399,0.253372,97290.0,97278.0,0.007]
["bitfinex","BTCUSD",1740162083617,0.0478,97290.0,97278.0,0.014]
["bitfinex","BTCUSD",1740162083813,0.00123815,97289.0,97278.0,0.007]
["bitfinex","BTCUSD",1740162084048,0.154191,97282.0,97278.0,0.014]
["bitfinex","BTCUSD",1740162084281,0.10264569,97307.0,97279.0,0.359789]
["bitfinex","BTCUSD",1740162084507,0.007589,97288.0,97287.0,0.154182]
["bitfinex","BTCUSD",1740162084730,0.007589,97288.0,97287.0,0.174182]
["bitfinex","BTCUSD",1740162084940,0.007589,97288.0,97287.0,0.324182]
["bitfinex","BTCUSD",1740162085555,0.0489,97306.0,97288.0,0.15]
["bitfinex","BTCUSD",1740162085795,0.0489,97306.0,97294.0,0.02]
["bitfinex","BTCUSD",1740162085996,0.203054,97306.0,97294.0,0.02]
["bitfinex","BTCUSD",1740162086210,0.203054,97306.0,97289.0,0.10264569]
["bitfinex","BTCUSD",1740162086211,0.0489,97306.0,97289.0,0.02]
["bitfinex","BTCUSD",1740162086411,0.154159,97302.0,97289.0,0.17]
["bitfinex","BTCUSD",1740162086620,0.00643159,97305.0,97291.0,0.15]
["bitfinex","BTCUSD",1740162086823,0.15416,97302.0,97291.0,0.15]
["bitfinex","BTCUSD",1740162087023,0.00643159,97305.0,97291.0,0.304175]
["bitfinex","BTCUSD",1740162087259,0.00643159,97305.0,97291.0,0.15]
["bitfinex","BTCUSD",1740162087467,0.20677915,97304.0,97291.0,0.15]
["bitfinex","BTCUSD",1740162087670,0.00123815,97303.0,97282.0,0.02]
["bitfinex","BTCUSD",1740162087877,0.154176,97292.0,97279.0,0.17]
["bitfinex","BTCUSD",1740162088082,0.00123815,97303.0,97277.0,0.02]
["bitfinex","BTCUSD",1740162088287,0.00643159,97305.0,97269.0,0.0016968]
["bitfinex","BTCUSD",1740162088288,0.205562,97294.0,97274.0,0.02]
["bitfinex","BTCUSD",1740162088495,0.205555,97298.0,97274.0,0.02]
["bitfinex","BTCUSD",1740162088699,0.0075957,97304.0,97269.0,0.0016968]
["bitfinex","BTCUSD",1740162088700,0.0075957,97304.0,97288.0,0.02]
["bitfinex","BTCUSD",1740162088906,0.0075957,97304.0,97285.0,0.02]
["bitfinex","BTCUSD",1740162089058,0.0075957,97304.0,97284.0,0.02]
["bitfinex","BTCUSD",1740162089261,0.0075957,97304.0,97275.0,0.10264569]
["bitfinex","BTCUSD",1740162089262,0.15418,97289.0,97276.0,0.1542]
["bitfinex","BTCUSD",1740162089469,0.154193,97281.0,97275.0,0.15]
["bitfinex","BTCUSD",1740162089715,0.0766,97284.0,97262.0,0.02]
["bitfinex","BTCUSD",1740162090007,0.00123815,97280.0,97262.0,0.02]
["bitfinex","BTCUSD",1740162090216,0.154209,97270.0,97259.0,0.02]
["bitfinex","BTCUSD",1740162090461,0.154209,97270.0,97237.0,0.0823185]
["bitfinex","BTCUSD",1740162090462,0.154209,97270.0,97250.0,0.225653]
["bitfinex","BTCUSD",1740162090701,0.154209,97270.0,97247.0,0.02]
["bitfinex","BTCUSD",1740162090702,0.15544715,97270.0,97247.0,0.02]
["bitfinex","BTCUSD",1740162090966,0.15544715,97270.0,97237.0,0.0823185]
["bitfinex","BTCUSD",1740162090967,0.16801277,97270.0,97242.0,0.02]
["bitfinex","BTCUSD",1740162091208,0.27065846,97270.0,97259.0,0.02049849]
["bitfinex","BTCUSD",1740162091458,0.35371601,97270.0,97259.0,0.02049849]
["bitfinex","BTCUSD",1740162091661,0.35371601,97270.0,97269.0,0.00213021]
["bitfinex","BTCUSD",1740162092097,0.3601476,97270.0,97269.0,0.00213021]
["bitfinex","BTCUSD",1740162092333,0.34958198,97270.0,97269.0,0.00213021]
["bitfinex","BTCUSD",1740162092528,0.34958198,97270.0,97269.0,0.00813021]
["bitfinex","BTCUSD",1740162092707,0.3617509,97270.0,97269.0,0.00213021]
["bitfinex","BTCUSD",1740162092940,0.3647509,97270.0,97269.0,0.00213021]
["bitfinex","BTCUSD",1740162093408,0.3597509,97270.0,97269.0,0.00213021]
["bitfinex","BTCUSD",1740162093683,0.35431931,97270.0,97269.0,0.00213021]
["bitfinex","BTCUSD",1740162094369,0.35331931,97270.0,97269.0,0.00213021]
["bitfinex","BTCUSD",1740162094799,0.35531931,97270.0,97269.0,0.00313021]
["bitfinex","BTCUSD",1740162095226,0.154252,97243.0,97242.0,0.02067968]
["bitfinex","BTCUSD",1740162095649,0.15,97262.0,97223.0,0.02]
["bitfinex","BTCUSD",1740162095853,0.10388384,97261.0,97223.0,0.0201301]
["bitfinex","BTCUSD",1740162096066,0.154266,97235.0,97223.0,0.0201301]
["bitfinex","BTCUSD",1740162096492,0.205636,97259.0,97223.0,0.0001301]
["bitfinex","BTCUSD",1740162096705,0.128,97257.0,97223.0,0.0001301]
["bitfinex","BTCUSD",1740162096915,0.154269,97233.0,97223.0,0.0001301]
["bitfinex","BTCUSD",1740162097125,0.154265,97236.0,97223.0,0.0001301]
["bitfinex","BTCUSD",1740162097352,0.00123815,97249.0,97223.0,0.0051301]
["bitfinex","BTCUSD",1740162097556,0.128,97257.0,97227.0,0.154277]
["bitfinex","BTCUSD",1740162097557,0.154253,97243.0,97227.0,0.154277]
["bitfinex","BTCUSD",1740162097762,0.205663,97246.0,97223.0,0.1744131]
["bitfinex","BTCUSD",1740162097972,0.154262,97237.0,97223.0,0.0201301]
["bitfinex","BTCUSD",1740162098389,0.154259,97239.0,97223.0,0.0201301]
["bitfinex","BTCUSD",1740162098606,0.2132617,97245.0,97223.0,0.0201301]
["bitfinex","BTCUSD",1740162098813,0.154257,97240.0,97225.0,0.15428]
["bitfinex","BTCUSD",1740162099023,0.154257,97240.0,97224.0,0.20571]
["bitfinex","BTCUSD",1740162099024,0.001,97243.0,97236.0,0.02]
["bitfinex","BTCUSD",1740162099437,0.001,97243.0,97228.0,0.15]
["bitfinex","BTCUSD",1740162099438,0.0075957,97245.0,97228.0,0.15]
["bitfinex","BTCUSD",1740162099853,0.11024139,97245.0,97228.0,0.15]
["bitfinex","BTCUSD",1740162100057,0.154267,97234.0,97227.0,0.0823185]
["bitfinex","BTCUSD",1740162100268,0.205686,97236.0,97223.0,0.0041301]
["bitfinex","BTCUSD",1740162100478,0.154268,97234.0,97223.0,0.0041301]
["bitfinex","BTCUSD",1740162101011,0.205676,97240.0,97223.0,0.0001301]
["bitfinex","BTCUSD",1740162101257,0.001,97243.0,97231.0,0.02]
["bitfinex","BTCUSD",1740162101497,0.001,97243.0,97237.0,0.02]
["bitfinex","BTCUSD",1740162101704,0.154239,97252.0,97238.0,0.154259]
["bitfinex","BTCUSD",1740162101909,0.045,97257.0,97237.0,0.02]
["bitfinex","BTCUSD",1740162102146,0.0453,97274.0,97247.0,0.205661]
["bitfinex","BTCUSD",1740162102372,0.24406481,97290.0,97256.0,0.02]
["bitfinex","BTCUSD",1740162102373,0.0756,97288.0,97256.0,0.02]
["bitfinex","BTCUSD",1740162102582,0.154207,97272.0,97257.0,0.154229]
["bitfinex","BTCUSD",1740162102791,0.09051913,97279.0,97259.0,0.1023185]
["bitfinex","BTCUSD",1740162103002,0.09051913,97279.0,97264.0,0.02]
["bitfinex","BTCUSD",1740162103210,0.09051913,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1740162103394,0.09051913,97279.0,97276.0,0.154199]
["bitfinex","BTCUSD",1740162103643,0.00759602,97278.0,97276.0,0.151199]
["bitfinex","BTCUSD",1740162104267,0.00759602,97278.0,97276.0,0.171199]
["bitfinex","BTCUSD",1740162104487,0.00759602,97278.0,97274.0,0.154202]
["bitfinex","BTCUSD",1740162104695,0.00759602,97278.0,97269.0,0.1023185]
["bitfinex","BTCUSD",1740162104696,0.00759602,97278.0,97270.0,0.15]
["bitfinex","BTCUSD",1740162104905,0.154206,97272.0,97270.0,0.15]
["bitfinex","BTCUSD",1740162105127,0.001,97278.0,97270.0,0.15]
["bitfinex","BTCUSD",1740162105328,0.154202,97275.0,97270.0,0.15]
["bitfinex","BTCUSD",1740162105590,0.00043341,97279.0,97270.0,0.15]
["bitfinex","BTCUSD",1740162105878,0.00043341,97279.0,97277.0,0.154197]
["bitfinex","BTCUSD",1740162106557,0.003,97278.0,97277.0,0.154197]
["bitfinex","BTCUSD",1740162106810,0.003,97278.0,97274.0,0.02]
["bitfinex","BTCUSD",1740162107055,0.003,97278.0,97240.0,0.37593837]
["bitfinex","BTCUSD",1740162107056,0.205603,97275.0,97270.0,0.001]
["bitfinex","BTCUSD",1740162107304,0.00123815,97274.0,97259.0,0.02]
["bitfinex","BTCUSD",1740162107504,0.154208,97271.0,97259.0,0.174226]
["bitfinex","BTCUSD",1740162107708,0.00043341,97279.0,97256.0,0.15]
["bitfinex","BTCUSD",1740162107920,0.154216,97266.0,97255.0,0.15]
["bitfinex","BTCUSD",1740162108132,0.154226,97260.0,97248.0,0.02]
["bitfinex","BTCUSD",1740162108342,0.205638,97258.0,97248.0,0.02]
["bitfinex","BTCUSD",1740162108549,0.15546815,97257.0,97244.0,0.154251]
["bitfinex","BTCUSD",1740162108779,0.00123815,97257.0,97245.0,0.02]
["bitfinex","BTCUSD",1740162108962,0.10264569,97270.0,97255.0,0.001]
["bitfinex","BTCUSD",1740162109238,0.154221,97263.0,97255.0,0.001]
["bitfinex","BTCUSD",1740162109437,0.10264569,97270.0,97250.0,0.0823185]
["bitfinex","BTCUSD",1740162109633,0.154227,97259.0,97250.0,0.0823185]
["bitfinex","BTCUSD",1740162109829,0.10264569,97270.0,97250.0,0.0823185]
["bitfinex","BTCUSD",1740162110047,0.154224,97261.0,97250.0,0.0823185]
["bitfinex","BTCUSD",1740162110255,0.10264569,97270.0,97250.0,0.0823185]
["bitfinex","BTCUSD",1740162110256,0.154225,97260.0,97250.0,0.0823185]
["bitfinex","BTCUSD",1740162110462,0.10264569,97270.0,97250.0,0.0823185]
["bitfinex","BTCUSD",1740162110890,0.00123815,97269.0,97240.0,0.15]
["bitfinex","BTCUSD",1740162111110,0.10264569,97268.0,97231.0,0.02]
["bitfinex","BTCUSD",1740162111322,0.33265815,97267.0,97230.0,0.02]
["bitfinex","BTCUSD",1740162111523,0.33265815,97267.0,97231.0,0.15]
["bitfinex","BTCUSD",1740162111524,0.10264569,97266.0,97231.0,0.15]
["bitfinex","BTCUSD",1740162111734,0.10264569,97266.0,97250.0,0.003]
["bitfinex","BTCUSD",1740162112107,0.205625,97264.0,97241.0,0.02]
["bitfinex","BTCUSD",1740162112314,0.154227,97259.0,97244.0,0.02]
["bitfinex","BTCUSD",1740162112525,0.01978928,97266.0,97251.0,0.02]
["bitfinex","BTCUSD",1740162112756,0.01978928,97266.0,97256.0,0.02]
["bitfinex","BTCUSD",1740162112757,0.02678928,97266.0,97256.0,0.02]
["bitfinex","BTCUSD",1740162112959,0.02778928,97266.0,97257.0,0.15423]
["bitfinex","BTCUSD",1740162113676,0.008,97266.0,97251.0,0.02]
["bitfinex","BTCUSD",1740162113897,0.154222,97263.0,97250.0,0.174241]
["bitfinex","BTCUSD",1740162114100,0.001,97266.0,97251.0,0.02]
["bitfinex","BTCUSD",1740162114309,0.002,97259.0,97251.0,0.02]
["bitfinex","BTCUSD",1740162114527,0.002,97259.0,97246.0,0.15]
["bitfinex","BTCUSD",1740162114760,0.002,97259.0,97239.0,0.0823185]
["bitfinex","BTCUSD",1740162114761,0.154257,97240.0,97239.0,0.0823185]
["bitfinex","BTCUSD",1740162114969,0.205666,97245.0,97239.0,0.0823185]
["bitfinex","BTCUSD",1740162115186,0.20564,97257.0,97239.0,0.0823185]
["bitfinex","BTCUSD",1740162115187,0.205658,97249.0,97239.0,0.0823185]
["bitfinex","BTCUSD",1740162115411,0.154253,97243.0,97239.0,0.0823185]
["bitfinex","BTCUSD",1740162115619,0.10264569,97256.0,97239.0,0.0823185]
["bitfinex","BTCUSD",1740162115620,0.205647,97254.0,97239.0,0.0823185]
["bitfinex","BTCUSD",1740162115833,0.15425,97245.0,97239.0,0.0823185]
["bitfinex","BTCUSD",1740162116085,0.154253,97243.0,97239.0,0.0823185]
["bitfinex","BTCUSD",1740162116297,0.154253,97243.0,97239.0,0.0864486]
["bitfinex","BTCUSD",1740162116523,0.10264569,97253.0,97239.0,0.0824486]
["bitfinex","BTCUSD",1740162116720,0.154248,97246.0,97239.0,0.0824486]
["bitfinex","BTCUSD",1740162116951,0.15425,97245.0,97239.0,0.0824486]
["bitfinex","BTCUSD",1740162117588,0.10264569,97253.0,97239.0,0.0011301]
["bitfinex","BTCUSD",1740162117807,0.154257,97240.0,97239.0,0.0011301]
["bitfinex","BTCUSD",1740162118009,0.40814084,97240.0,97239.0,0.0001301]
["bitfinex","BTCUSD",1740162118210,0.228,97239.0,97197.0,0.021698]
["bitfinex","BTCUSD",1740162118395,0.14844569,97236.0,97197.0,0.021698]
["bitfinex","BTCUSD",1740162118618,0.154306,97209.0,97197.0,0.021698]
["bitfinex","BTCUSD",1740162118821,0.00123815,97235.0,97197.0,0.021698]
["bitfinex","BTCUSD",1740162118822,0.00123815,97235.0,97198.0,0.0823185]
["bitfinex","BTCUSD",1740162119029,0.37593837,97230.0,97198.0,0.0823185]
["bitfinex","BTCUSD",1740162119157,0.10388384,97229.0,97198.0,0.0823185]
["bitfinex","BTCUSD",1740162119596,0.10388384,97229.0,97211.0,0.0823185]
["bitfinex","BTCUSD",1740162119795,0.205732,97214.0,97198.0,0.0823185]
["bitfinex","BTCUSD",1740162120212,0.205723,97218.0,97198.0,0.0823185]
["bitfinex","BTCUSD",1740162120419,0.154324,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162120588,0.10264569,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162120983,0.10388384,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162121222,0.10388384,97198.0,97197.0,0.003698]
["bitfinex","BTCUSD",1740162121432,0.01983951,97198.0,97197.0,0.003698]
["bitfinex","BTCUSD",1740162121657,0.01983951,97198.0,97197.0,0.006698]
["bitfinex","BTCUSD",1740162121865,0.01983951,97198.0,97197.0,0.002698]
["bitfinex","BTCUSD",1740162122279,0.01983951,97198.0,97197.0,0.004698]
["bitfinex","BTCUSD",1740162122908,0.01220893,97214.0,97197.0,0.004698]
["bitfinex","BTCUSD",1740162123112,0.10264569,97213.0,97197.0,0.004698]
["bitfinex","BTCUSD",1740162123326,0.01220893,97214.0,97210.0,0.0823185]
["bitfinex","BTCUSD",1740162124218,0.154324,97198.0,97197.0,0.002698]
["bitfinex","BTCUSD",1740162124629,0.15556215,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162124844,0.154324,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162125270,0.25820784,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162125488,0.25820784,97198.0,97197.0,0.003698]
["bitfinex","BTCUSD",1740162125489,0.25696969,97198.0,97197.0,0.003698]
["bitfinex","BTCUSD",1740162125687,0.25696969,97198.0,97197.0,0.002698]
["bitfinex","BTCUSD",1740162126112,0.25696969,97198.0,97197.0,0.005698]
["bitfinex","BTCUSD",1740162126321,0.26456377,97198.0,97197.0,0.005698]
["bitfinex","BTCUSD",1740162127097,0.26456377,97198.0,97197.0,0.004698]
["bitfinex","BTCUSD",1740162127313,0.26456377,97198.0,97197.0,0.002698]
["bitfinex","BTCUSD",1740162127776,0.26456377,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162128172,0.26756377,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162130286,0.16491808,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162130504,0.01059408,97198.0,97197.0,0.156023]
["bitfinex","BTCUSD",1740162130718,0.01059408,97198.0,97197.0,0.176023]
["bitfinex","BTCUSD",1740162130932,0.01059408,97198.0,97197.0,0.326023]
["bitfinex","BTCUSD",1740162131390,0.09051913,97222.0,97219.0,0.02]
["bitfinex","BTCUSD",1740162131596,0.09051913,97222.0,97221.0,0.0793185]
["bitfinex","BTCUSD",1740162132539,0.09051913,97222.0,97211.0,0.0823185]
["bitfinex","BTCUSD",1740162132756,0.154301,97212.0,97211.0,0.0823185]
["bitfinex","BTCUSD",1740162132965,0.10264569,97221.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162133180,0.00123815,97220.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162133391,0.205731,97215.0,97197.0,0.003698]
["bitfinex","BTCUSD",1740162133601,0.37647379,97230.0,97197.0,0.003698]
["bitfinex","BTCUSD",1740162133602,0.15,97239.0,97208.0,0.02]
["bitfinex","BTCUSD",1740162133812,0.10388384,97238.0,97211.0,0.0823185]
["bitfinex","BTCUSD",1740162134021,0.154279,97226.0,97211.0,0.0823185]
["bitfinex","BTCUSD",1740162134193,0.003,97221.0,97213.0,0.02]
["bitfinex","BTCUSD",1740162134408,0.003,97221.0,97220.0,0.154289]
["bitfinex","BTCUSD",1740162134765,0.0008501,97239.0,97222.0,0.02]
["bitfinex","BTCUSD",1740162134993,0.0008501,97239.0,97232.0,0.0823185]
["bitfinex","BTCUSD",1740162135202,0.007,97238.0,97232.0,0.0823185]
["bitfinex","BTCUSD",1740162135406,0.007,97238.0,97237.0,0.02]
["bitfinex","BTCUSD",1740162136415,0.0008501,97239.0,97237.0,0.02]
["bitfinex","BTCUSD",1740162136842,0.0008501,97239.0,97232.0,0.0823185]
["bitfinex","BTCUSD",1740162137254,0.0078501,97239.0,97232.0,0.0823185]
["bitfinex","BTCUSD",1740162137689,0.0008501,97239.0,97238.0,0.17426]
["bitfinex","BTCUSD",1740162137870,0.0008501,97239.0,97238.0,0.02]
["bitfinex","BTCUSD",1740162138968,0.0008501,97239.0,97238.0,0.022]
["bitfinex","BTCUSD",1740162139177,0.0008501,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1740162139612,0.00208825,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1740162139813,0.0008501,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1740162140266,0.1551091,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1740162140468,0.0008501,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1740162140676,0.0008501,97239.0,97226.0,0.02]
["bitfinex","BTCUSD",1740162140876,0.15426,97238.0,97226.0,0.02]
["bitfinex","BTCUSD",1740162141492,0.2065291,97239.0,97226.0,0.02]
["bitfinex","BTCUSD",1740162141712,0.0008501,97239.0,97233.0,0.0823185]
["bitfinex","BTCUSD",1740162141919,0.0008501,97239.0,97236.0,0.02]
["bitfinex","BTCUSD",1740162143541,0.0008501,97239.0,97236.0,0.022]
["bitfinex","BTCUSD",1740162143704,0.0008501,97239.0,97236.0,0.176263]
["bitfinex","BTCUSD",1740162143901,0.0008501,97239.0,97236.0,0.022]
["bitfinex","BTCUSD",1740162144103,0.00123815,97238.0,97236.0,0.002]
["bitfinex","BTCUSD",1740162144301,0.10264569,97237.0,97215.0,0.02]
["bitfinex","BTCUSD",1740162144505,0.154283,97224.0,97213.0,0.02]
["bitfinex","BTCUSD",1740162144707,0.205705,97227.0,97207.0,0.205746]
["bitfinex","BTCUSD",1740162144928,0.10264569,97237.0,97213.0,0.02]
["bitfinex","BTCUSD",1740162145132,0.0008501,97239.0,97238.0,0.15426]
["bitfinex","BTCUSD",1740162145503,0.0008501,97239.0,97238.0,0.17426]
["bitfinex","BTCUSD",1740162146268,0.0008501,97239.0,97238.0,0.02]
["bitfinex","BTCUSD",1740162147242,0.0008501,97239.0,97238.0,0.025]
["bitfinex","BTCUSD",1740162147449,0.0008501,97239.0,97238.0,0.17626]
["bitfinex","BTCUSD",1740162147698,0.0008501,97239.0,97238.0,0.17426]
["bitfinex","BTCUSD",1740162147957,0.0008501,97239.0,97238.0,0.025]
["bitfinex","BTCUSD",1740162148166,0.0008501,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1740162148372,0.0008501,97239.0,97238.0,0.005]
["bitfinex","BTCUSD",1740162149196,0.0008501,97239.0,97238.0,0.003]
["bitfinex","BTCUSD",1740162149621,0.0008501,97239.0,97238.0,0.005]
["bitfinex","BTCUSD",1740162149822,0.0008501,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1740162150034,0.0008501,97239.0,97233.0,0.2323185]
["bitfinex","BTCUSD",1740162150236,0.0008501,97239.0,97238.0,0.003]
["bitfinex","BTCUSD",1740162150441,0.0008501,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1740162150654,0.0008501,97239.0,97233.0,0.2323185]
["bitfinex","BTCUSD",1740162150831,0.0008501,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1740162151042,0.0008501,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1740162152192,0.0008501,97239.0,97233.0,0.0843185]
["bitfinex","BTCUSD",1740162152575,0.0008501,97239.0,97235.0,0.154265]
["bitfinex","BTCUSD",1740162152827,0.0008501,97239.0,97233.0,0.2353185]
["bitfinex","BTCUSD",1740162153009,0.0008501,97239.0,97233.0,0.2333185]
["bitfinex","BTCUSD",1740162153221,0.0008501,97239.0,97233.0,0.2323185]
["bitfinex","BTCUSD",1740162153470,0.0008501,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1740162153697,0.1551091,97239.0,97233.0,0.0823185]
["bitfinex","BTCUSD",1740162153901,0.00123815,97238.0,97233.0,0.0823185]
["bitfinex","BTCUSD",1740162154066,0.0008501,97239.0,97233.0,0.0843185]
["bitfinex","BTCUSD",1740162154237,0.0008501,97239.0,97233.0,0.0823185]
["bitfinex","BTCUSD",1740162154564,0.00123815,97238.0,97233.0,0.0843185]
["bitfinex","BTCUSD",1740162154773,0.0008501,97239.0,97233.0,0.0843185]
["bitfinex","BTCUSD",1740162154980,0.0008501,97239.0,97233.0,0.0823185]
["bitfinex","BTCUSD",1740162155357,0.0008501,97239.0,97234.0,0.154267]
["bitfinex","BTCUSD",1740162155536,0.0008501,97239.0,97238.0,0.001]
["bitfinex","BTCUSD",1740162155947,0.0008501,97239.0,97233.0,0.0823185]
["bitfinex","BTCUSD",1740162156148,0.0008501,97239.0,97233.0,0.0843185]
["bitfinex","BTCUSD",1740162156357,0.0018501,97239.0,97233.0,0.0823185]
["bitfinex","BTCUSD",1740162156802,0.0018501,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1740162156803,0.0008501,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1740162156962,0.0008501,97239.0,97233.0,0.0833185]
["bitfinex","BTCUSD",1740162157378,0.0008501,97239.0,97233.0,0.2395855]
["bitfinex","BTCUSD",1740162157609,0.0008501,97239.0,97233.0,0.2375865]
["bitfinex","BTCUSD",1740162157787,0.0008501,97239.0,97233.0,0.0833185]
["bitfinex","BTCUSD",1740162157982,0.0008501,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1740162159534,0.0008501,97239.0,97238.0,0.004]
["bitfinex","BTCUSD",1740162160045,0.0008501,97239.0,97238.0,0.002]
["bitfinex","BTCUSD",1740162160241,0.0008501,97239.0,97238.0,0.005]
["bitfinex","BTCUSD",1740162160777,0.0008501,97239.0,97238.0,0.003]
["bitfinex","BTCUSD",1740162160980,0.0008501,97239.0,97238.0,0.15726]
["bitfinex","BTCUSD",1740162161326,0.0008501,97239.0,97238.0,0.003]
["bitfinex","BTCUSD",1740162161530,0.0008501,97239.0,97238.0,0.008]
["bitfinex","BTCUSD",1740162162156,0.0008501,97239.0,97238.0,0.005]
["bitfinex","BTCUSD",1740162162358,0.00848508,97239.0,97238.0,0.009]
["bitfinex","BTCUSD",1740162164785,0.16398223,97239.0,97238.0,0.009]
["bitfinex","BTCUSD",1740162164940,0.16274408,97239.0,97238.0,0.009]
["bitfinex","BTCUSD",1740162165139,0.16398223,97239.0,97238.0,0.02970961]
["bitfinex","BTCUSD",1740162165358,0.26538977,97239.0,97238.0,0.02970961]
["bitfinex","BTCUSD",1740162165999,0.26538977,97239.0,97238.0,0.02570961]
["bitfinex","BTCUSD",1740162166207,0.26538977,97239.0,97238.0,0.02670961]
["bitfinex","BTCUSD",1740162166841,0.26538977,97239.0,97238.0,0.02570961]
["bitfinex","BTCUSD",1740162167039,0.26638977,97239.0,97238.0,0.02570961]
["bitfinex","BTCUSD",1740162167447,0.26638977,97239.0,97238.0,0.02070961]
["bitfinex","BTCUSD",1740162167651,0.26638977,97239.0,97213.0,0.02]
["bitfinex","BTCUSD",1740162167652,0.205694,97232.0,97213.0,0.02]
["bitfinex","BTCUSD",1740162167897,0.154275,97229.0,97214.0,0.154298]
["bitfinex","BTCUSD",1740162168464,0.00763498,97231.0,97214.0,0.205731]
["bitfinex","BTCUSD",1740162168650,0.00763498,97231.0,97224.0,0.154281]
["bitfinex","BTCUSD",1740162168860,0.00763498,97231.0,97222.0,0.154286]
["bitfinex","BTCUSD",1740162169204,0.00763498,97231.0,97221.0,0.0840191]
["bitfinex","BTCUSD",1740162169416,0.00123815,97230.0,97221.0,0.0840191]
["bitfinex","BTCUSD",1740162169637,0.00123815,97230.0,97221.0,0.0880191]
["bitfinex","BTCUSD",1740162169841,0.00763498,97230.0,97221.0,0.0840191]
["bitfinex","BTCUSD",1740162169979,0.00763498,97230.0,97222.0,0.005]
["bitfinex","BTCUSD",1740162170398,0.00763498,97230.0,97221.0,0.0840191]
["bitfinex","BTCUSD",1740162170590,0.00763498,97230.0,97221.0,0.0880191]
["bitfinex","BTCUSD",1740162170798,0.154277,97228.0,97221.0,0.0910191]
["bitfinex","BTCUSD",1740162171183,0.15428,97226.0,97221.0,0.0910191]
["bitfinex","BTCUSD",1740162171388,0.205705,97227.0,97221.0,0.0910191]
["bitfinex","BTCUSD",1740162171583,0.154281,97226.0,97221.0,0.0910191]
["bitfinex","BTCUSD",1740162171810,0.21333498,97229.0,97221.0,0.0870191]
["bitfinex","BTCUSD",1740162172322,0.21333498,97229.0,97222.0,0.004]
["bitfinex","BTCUSD",1740162172525,0.21333498,97229.0,97221.0,0.0840191]
["bitfinex","BTCUSD",1740162172725,0.21333498,97229.0,97221.0,0.0920191]
["bitfinex","BTCUSD",1740162172966,0.00763498,97228.0,97221.0,0.0920191]
["bitfinex","BTCUSD",1740162173137,0.00763498,97228.0,97221.0,0.0870191]
["bitfinex","BTCUSD",1740162173341,0.00763498,97228.0,97221.0,0.0880191]
["bitfinex","BTCUSD",1740162173660,0.00763498,97228.0,97222.0,0.003]
["bitfinex","BTCUSD",1740162174009,0.34667912,97231.0,97222.0,0.003]
["bitfinex","BTCUSD",1740162174010,0.00763498,97227.0,97222.0,0.003]
["bitfinex","BTCUSD",1740162174219,0.16191298,97227.0,97221.0,0.0880191]
["bitfinex","BTCUSD",1740162174423,0.00763498,97227.0,97221.0,0.0910191]
["bitfinex","BTCUSD",1740162175038,0.00763498,97227.0,97221.0,0.0870191]
["bitfinex","BTCUSD",1740162175212,0.00763498,97227.0,97221.0,0.0910191]
["bitfinex","BTCUSD",1740162175423,0.00763498,97226.0,97221.0,0.0910191]
["bitfinex","BTCUSD",1740162175556,0.00763498,97226.0,97221.0,0.0870191]
["bitfinex","BTCUSD",1740162175768,0.00763498,97226.0,97221.0,0.0890191]
["bitfinex","BTCUSD",1740162176090,0.00763498,97226.0,97222.0,0.004]
["bitfinex","BTCUSD",1740162176291,0.00763498,97225.0,97222.0,0.004]
["bitfinex","BTCUSD",1740162176471,0.00763498,97225.0,97221.0,0.0840191]
["bitfinex","BTCUSD",1740162176877,0.00763498,97225.0,97221.0,0.0930191]
["bitfinex","BTCUSD",1740162177291,0.00763498,97225.0,97221.0,0.0890191]
["bitfinex","BTCUSD",1740162177495,0.00763498,97225.0,97221.0,0.0930191]
["bitfinex","BTCUSD",1740162177903,0.00763498,97224.0,97221.0,0.0930191]
["bitfinex","BTCUSD",1740162178131,0.00763498,97224.0,97221.0,0.0880191]
["bitfinex","BTCUSD",1740162178531,0.00763498,97224.0,97222.0,0.005]
["bitfinex","BTCUSD",1740162178942,0.00763498,97224.0,97221.0,0.0840191]
["bitfinex","BTCUSD",1740162179320,0.00763498,97224.0,97221.0,0.0940191]
["bitfinex","BTCUSD",1740162179535,0.154278,97227.0,97221.0,0.0890191]
["bitfinex","BTCUSD",1740162179743,0.154278,97227.0,97222.0,0.005]
["bitfinex","BTCUSD",1740162179949,0.154276,97228.0,97222.0,0.005]
["bitfinex","BTCUSD",1740162180104,0.10264569,97231.0,97221.0,0.0890191]
["bitfinex","BTCUSD",1740162180308,0.154282,97225.0,97221.0,0.0890191]
["bitfinex","BTCUSD",1740162180517,0.30959384,97224.0,97221.0,0.0017006]
["bitfinex","BTCUSD",1740162180746,0.154286,97222.0,97221.0,0.0057006]
["bitfinex","BTCUSD",1740162180976,0.25693169,97222.0,97221.0,0.0057006]
["bitfinex","BTCUSD",1740162181399,0.25693169,97222.0,97221.0,0.0107006]
["bitfinex","BTCUSD",1740162181807,0.25693169,97222.0,97221.0,0.0057006]
["bitfinex","BTCUSD",1740162181940,0.25693169,97222.0,97221.0,0.0067006]
["bitfinex","BTCUSD",1740162182146,0.25693169,97222.0,97221.0,0.0027006]
["bitfinex","BTCUSD",1740162182341,0.25693169,97222.0,97221.0,0.0067006]
["bitfinex","BTCUSD",1740162182966,0.25693169,97222.0,97221.0,0.0027006]
["bitfinex","BTCUSD",1740162183153,0.25793169,97222.0,97221.0,0.0027006]
["bitfinex","BTCUSD",1740162183357,0.001,97222.0,97221.0,0.1569876]
["bitfinex","BTCUSD",1740162183554,0.001,97222.0,97221.0,0.3269876]
["bitfinex","BTCUSD",1740162183756,0.001,97222.0,97221.0,0.44125174]
["bitfinex","BTCUSD",1740162184387,0.001,97222.0,97221.0,0.44025174]
["bitfinex","BTCUSD",1740162184846,0.001,97222.0,97221.0,0.44325174]
["bitfinex","BTCUSD",1740162185048,0.001,97222.0,97221.0,0.44025174]
["bitfinex","BTCUSD",1740162185251,0.09051913,97228.0,97227.0,0.324278]
["bitfinex","BTCUSD",1740162185434,0.09051913,97228.0,97227.0,0.4065965]
["bitfinex","BTCUSD",1740162186214,0.09151913,97228.0,97227.0,0.4115965]
["bitfinex","BTCUSD",1740162186815,0.09051913,97228.0,97227.0,0.4065965]
["bitfinex","BTCUSD",1740162187022,0.00012996,97241.0,97227.0,0.4065965]
["bitfinex","BTCUSD",1740162187023,0.00012996,97241.0,97236.0,0.154262]
["bitfinex","BTCUSD",1740162187221,0.15438696,97241.0,97232.0,0.02]
["bitfinex","BTCUSD",1740162187393,0.00123815,97238.0,97229.0,0.02]
["bitfinex","BTCUSD",1740162187601,0.00123815,97238.0,97227.0,0.1073185]
["bitfinex","BTCUSD",1740162187819,0.00012996,97241.0,97230.0,0.02]
["bitfinex","BTCUSD",1740162188061,0.00012996,97241.0,97238.0,0.17426]
["bitfinex","BTCUSD",1740162189301,0.00012996,97241.0,97238.0,0.17726]
["bitfinex","BTCUSD",1740162189498,0.00012996,97241.0,97238.0,0.18126]
["bitfinex","BTCUSD",1740162189925,0.00012996,97241.0,97238.0,0.17426]
["bitfinex","BTCUSD",1740162190125,0.00012996,97241.0,97238.0,0.17826]
["bitfinex","BTCUSD",1740162190337,0.00012996,97241.0,97238.0,0.28590569]
["bitfinex","BTCUSD",1740162191177,0.00012996,97241.0,97238.0,0.18326]
["bitfinex","BTCUSD",1740162191612,0.00012996,97241.0,97238.0,0.17826]
["bitfinex","BTCUSD",1740162191839,0.00012996,97241.0,97238.0,0.18326]
["bitfinex","BTCUSD",1740162192013,0.00012996,97241.0,97238.0,0.17426]
["bitfinex","BTCUSD",1740162192225,0.00012996,97241.0,97238.0,0.17726]
["bitfinex","BTCUSD",1740162192433,0.00012996,97241.0,97238.0,0.18326]
["bitfinex","BTCUSD",1740162192604,0.00012996,97241.0,97238.0,0.17726]
["bitfinex","BTCUSD",1740162192807,0.00012996,97241.0,97238.0,0.17426]
["bitfinex","BTCUSD",1740162193005,0.0018501,97239.0,97238.0,0.18726]
["bitfinex","BTCUSD",1740162193217,0.0018501,97239.0,97238.0,0.18026]
["bitfinex","BTCUSD",1740162193490,0.0018501,97239.0,97238.0,0.18726]
["bitfinex","BTCUSD",1740162193691,0.0008501,97239.0,97238.0,0.18126]
["bitfinex","BTCUSD",1740162193898,0.0008501,97239.0,97238.0,0.52200569]
["bitfinex","BTCUSD",1740162194294,0.0008501,97239.0,97238.0,0.53654654]
["bitfinex","BTCUSD",1740162194632,0.0008501,97239.0,97238.0,0.52954654]
["bitfinex","BTCUSD",1740162195248,0.0008501,97239.0,97238.0,0.53054654]
["bitfinex","BTCUSD",1740162195455,0.0018501,97239.0,97238.0,0.53754654]
["bitfinex","BTCUSD",1740162195821,0.0018501,97239.0,97238.0,0.53054654]
["bitfinex","BTCUSD",1740162196048,0.0008501,97239.0,97238.0,0.52354654]
["bitfinex","BTCUSD",1740162196250,0.0008501,97239.0,97238.0,0.53754654]
["bitfinex","BTCUSD",1740162196458,0.0008501,97239.0,97238.0,0.55111068]
["bitfinex","BTCUSD",1740162196667,0.09051913,97275.0,97274.0,0.02]
["bitfinex","BTCUSD",1740162196907,0.09064916,97275.0,97274.0,0.50916719]
["bitfinex","BTCUSD",1740162197113,0.00013003,97275.0,97274.0,0.50916719]
["bitfinex","BTCUSD",1740162198572,0.00013003,97275.0,97274.0,0.51616719]
["bitfinex","BTCUSD",1740162198774,0.00013003,97275.0,97274.0,0.53285813]
["bitfinex","BTCUSD",1740162198975,0.00013003,97275.0,97274.0,0.53985813]
["bitfinex","BTCUSD",1740162199176,0.00013003,97275.0,97274.0,0.53485813]
["bitfinex","BTCUSD",1740162199404,0.00013003,97275.0,97274.0,0.52085813]
["bitfinex","BTCUSD",1740162199606,0.00113003,97275.0,97274.0,0.53485813]
["bitfinex","BTCUSD",1740162199972,0.00113003,97275.0,97274.0,0.52785813]
["bitfinex","BTCUSD",1740162199973,0.00013003,97275.0,97274.0,0.52785813]
["bitfinex","BTCUSD",1740162200188,0.00113003,97275.0,97274.0,0.53485813]
["bitfinex","BTCUSD",1740162200928,0.00113003,97275.0,97274.0,0.52785813]
["bitfinex","BTCUSD",1740162201179,0.00113003,97275.0,97274.0,0.53485813]
["bitfinex","BTCUSD",1740162201419,0.00113003,97275.0,97274.0,0.52785813]
["bitfinex","BTCUSD",1740162201647,0.00013003,97275.0,97274.0,0.52085813]
["bitfinex","BTCUSD",1740162201868,0.00113003,97275.0,97274.0,0.53485813]
["bitfinex","BTCUSD",1740162202081,0.00113003,97275.0,97274.0,0.52785813]
["bitfinex","BTCUSD",1740162202285,0.00013003,97275.0,97274.0,0.52085813]
["bitfinex","BTCUSD",1740162202705,0.00113003,97275.0,97274.0,0.51616719]
["bitfinex","BTCUSD",1740162202905,0.00113003,97275.0,97274.0,0.52316719]
["bitfinex","BTCUSD",1740162203107,0.00013003,97275.0,97274.0,0.027]
["bitfinex","BTCUSD",1740162203316,0.00013003,97275.0,97274.0,0.014]
["bitfinex","BTCUSD",1740162203530,0.00113003,97275.0,97274.0,0.034]
["bitfinex","BTCUSD",1740162203739,0.00113003,97275.0,97274.0,0.188203]
["bitfinex","BTCUSD",1740162203984,0.00198013,97275.0,97274.0,0.034]
["bitfinex","BTCUSD",1740162204185,0.00198013,97275.0,97274.0,0.188203]
["bitfinex","BTCUSD",1740162204598,0.00098013,97275.0,97274.0,0.174203]
["bitfinex","BTCUSD",1740162205012,0.00198013,97275.0,97274.0,0.188203]
["bitfinex","BTCUSD",1740162205211,0.00198013,97275.0,97274.0,0.43384869]
["bitfinex","BTCUSD",1740162205423,0.00098013,97275.0,97274.0,0.51124869]
["bitfinex","BTCUSD",1740162205995,0.00198013,97275.0,97274.0,0.58489757]
["bitfinex","BTCUSD",1740162206410,0.00098013,97275.0,97274.0,0.57089757]
["bitfinex","BTCUSD",1740162206611,0.00198013,97275.0,97274.0,0.58489757]
["bitfinex","BTCUSD",1740162206810,0.00198013,97275.0,97274.0,0.46129757]
["bitfinex","BTCUSD",1740162207946,0.00198013,97275.0,97274.0,0.05444888]
["bitfinex","BTCUSD",1740162208387,0.00198013,97275.0,97274.0,0.04744888]
["bitfinex","BTCUSD",1740162208523,0.00098013,97275.0,97274.0,0.04744888]
["bitfinex","BTCUSD",1740162208736,0.00198013,97275.0,97274.0,0.04744888]
["bitfinex","BTCUSD",1740162209266,0.00098013,97275.0,97274.0,0.04744888]
["bitfinex","BTCUSD",1740162209484,0.00098013,97275.0,97274.0,0.20165188]
["bitfinex","BTCUSD",1740162209684,0.00198013,97275.0,97274.0,0.20865188]
["bitfinex","BTCUSD",1740162211444,0.00198013,97275.0,97274.0,0.35865188]
["bitfinex","BTCUSD",1740162212221,0.00198013,97275.0,97274.0,0.03444888]
["bitfinex","BTCUSD",1740162212607,0.20468213,97275.0,97274.0,0.03444888]
["bitfinex","BTCUSD",1740162212942,0.05048013,97275.0,97274.0,0.03444888]
["bitfinex","BTCUSD",1740162214165,0.05712116,97275.0,97274.0,0.02744888]
["bitfinex","BTCUSD",1740162214371,0.05712116,97275.0,97274.0,0.02044888]
["bitfinex","BTCUSD",1740162214593,0.05712116,97275.0,97263.0,0.02]
["bitfinex","BTCUSD",1740162214947,0.21132316,97275.0,97274.0,0.002]
["bitfinex","BTCUSD",1740162215408,0.04948013,97275.0,97274.0,0.003]
["bitfinex","BTCUSD",1740162215658,0.04948013,97275.0,97263.0,0.02]
["bitfinex","BTCUSD",1740162215899,0.04948013,97275.0,97274.0,0.002]
["bitfinex","BTCUSD",1740162216117,0.00098013,97275.0,97274.0,0.002]
["bitfinex","BTCUSD",1740162216327,0.00098013,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1740162216449,0.00098013,97275.0,97274.0,0.177203]
["bitfinex","BTCUSD",1740162217131,0.00098013,97275.0,97274.0,0.023]
["bitfinex","BTCUSD",1740162217337,0.00098013,97275.0,97274.0,0.177203]
["bitfinex","BTCUSD",1740162217443,0.00098013,97275.0,97274.0,0.025]
["bitfinex","BTCUSD",1740162217656,0.00098013,97275.0,97274.0,0.022]
["bitfinex","BTCUSD",1740162217854,0.00098013,97275.0,97274.0,0.177203]
["bitfinex","BTCUSD",1740162218322,0.00098013,97275.0,97274.0,0.181203]
["bitfinex","BTCUSD",1740162218532,0.00098013,97275.0,97274.0,0.331203]
["bitfinex","BTCUSD",1740162218703,0.00098013,97275.0,97274.0,0.327203]
["bitfinex","BTCUSD",1740162218930,0.00098013,97275.0,97274.0,0.324203]
["bitfinex","BTCUSD",1740162219119,0.00098013,97275.0,97274.0,0.328203]
["bitfinex","BTCUSD",1740162219812,0.00098013,97275.0,97274.0,0.333203]
["bitfinex","BTCUSD",1740162220628,0.00098013,97275.0,97274.0,0.329203]
["bitfinex","BTCUSD",1740162221155,0.00098013,97275.0,97274.0,0.328203]
["bitfinex","BTCUSD",1740162221359,0.00098013,97275.0,97274.0,0.333203]
["bitfinex","BTCUSD",1740162221708,0.00098013,97275.0,97274.0,0.328203]
["bitfinex","BTCUSD",1740162221921,0.00098013,97275.0,97274.0,0.333203]
["bitfinex","BTCUSD",1740162222545,0.00098013,97275.0,97274.0,0.009]
["bitfinex","BTCUSD",1740162223593,0.00864084,97275.0,97274.0,0.005]
["bitfinex","BTCUSD",1740162224067,0.00864084,97275.0,97274.0,0.007]
["bitfinex","BTCUSD",1740162224274,0.00864084,97275.0,97274.0,0.002]
["bitfinex","BTCUSD",1740162224492,0.00864084,97275.0,97263.0,0.02]
["bitfinex","BTCUSD",1740162224717,0.00864084,97275.0,97274.0,0.005]
["bitfinex","BTCUSD",1740162224718,0.16284284,97275.0,97274.0,0.005]
["bitfinex","BTCUSD",1740162224930,0.16284284,97275.0,97274.0,0.002]
["bitfinex","BTCUSD",1740162225132,0.00864084,97275.0,97274.0,0.005]
["bitfinex","BTCUSD",1740162225333,0.00864084,97275.0,97274.0,0.003]
["bitfinex","BTCUSD",1740162225540,0.00864084,97275.0,97274.0,0.002]
["bitfinex","BTCUSD",1740162226355,0.00864084,97275.0,97274.0,0.005]
["bitfinex","BTCUSD",1740162226852,0.00864084,97275.0,97274.0,0.003]
["bitfinex","BTCUSD",1740162227038,0.00864084,97275.0,97274.0,0.005]
["bitfinex","BTCUSD",1740162227473,0.16284284,97275.0,97274.0,0.005]
["bitfinex","BTCUSD",1740162227640,0.16284384,97275.0,97262.0,0.02]
["bitfinex","BTCUSD",1740162227857,0.00123815,97274.0,97262.0,0.02]
["bitfinex","BTCUSD",1740162228255,0.00123815,97274.0,97266.0,0.02]
["bitfinex","BTCUSD",1740162228485,0.00864084,97275.0,97266.0,0.02]
["bitfinex","BTCUSD",1740162228908,0.00766071,97273.0,97266.0,0.02]
["bitfinex","BTCUSD",1740162229482,0.00766071,97273.0,97267.0,0.154214]
["bitfinex","BTCUSD",1740162229701,0.00766071,97273.0,97266.0,0.024]
["bitfinex","BTCUSD",1740162230110,0.00766071,97272.0,97266.0,0.024]
["bitfinex","BTCUSD",1740162230309,0.00766071,97272.0,97267.0,0.154214]
["bitfinex","BTCUSD",1740162230540,0.00766071,97272.0,97268.0,0.154212]
["bitfinex","BTCUSD",1740162230779,0.00766071,97272.0,97266.0,0.022]
["bitfinex","BTCUSD",1740162231013,0.00766071,97272.0,97268.0,0.154212]
["bitfinex","BTCUSD",1740162231474,0.00766071,97271.0,97266.0,0.026]
["bitfinex","BTCUSD",1740162231723,0.00766071,97271.0,97268.0,0.004]
["bitfinex","BTCUSD",1740162232681,0.00123815,97270.0,97268.0,0.004]
["bitfinex","BTCUSD",1740162232887,0.00123815,97270.0,97266.0,0.003]
["bitfinex","BTCUSD",1740162233120,0.154215,97267.0,97255.0,0.02]
["bitfinex","BTCUSD",1740162233389,0.00889886,97270.0,97255.0,0.02]
["bitfinex","BTCUSD",1740162233390,0.00123815,97266.0,97255.0,0.02]
["bitfinex","BTCUSD",1740162233597,0.00766071,97270.0,97255.0,0.02]
["bitfinex","BTCUSD",1740162233804,0.00766071,97270.0,97256.0,0.154231]
["bitfinex","BTCUSD",1740162234012,0.00766071,97266.0,97255.0,0.02]
["bitfinex","BTCUSD",1740162234234,0.16187771,97266.0,97255.0,0.004]
["bitfinex","BTCUSD",1740162234441,0.00123815,97265.0,97255.0,0.024]
["bitfinex","BTCUSD",1740162234677,0.00766071,97266.0,97254.0,0.0823185]
["bitfinex","BTCUSD",1740162234678,0.1731705,97266.0,97254.0,0.1023185]
["bitfinex","BTCUSD",1740162234874,0.0189545,97266.0,97255.0,0.025]
["bitfinex","BTCUSD",1740162235026,0.0189545,97266.0,97256.0,0.003]
["bitfinex","BTCUSD",1740162235237,0.00766071,97265.0,97256.0,0.003]
["bitfinex","BTCUSD",1740162236067,0.00766071,97265.0,97255.0,0.026]
["bitfinex","BTCUSD",1740162236465,0.00766071,97264.0,97255.0,0.185233]
["bitfinex","BTCUSD",1740162236671,0.00766071,97264.0,97255.0,0.011]
["bitfinex","BTCUSD",1740162237270,0.00766071,97264.0,97254.0,0.0823185]
["bitfinex","BTCUSD",1740162237470,0.16188071,97264.0,97256.0,0.006]
["bitfinex","BTCUSD",1740162237705,0.00766071,97264.0,97255.0,0.005]
["bitfinex","BTCUSD",1740162237912,0.00766071,97263.0,97255.0,0.005]
["bitfinex","BTCUSD",1740162238519,0.00766071,97263.0,97254.0,0.1023185]
["bitfinex","BTCUSD",1740162238732,0.00766071,97263.0,97255.0,0.007]
["bitfinex","BTCUSD",1740162238905,0.00766071,97262.0,97254.0,0.1023185]
["bitfinex","BTCUSD",1740162239107,0.00766071,97262.0,97255.0,0.005]
["bitfinex","BTCUSD",1740162240389,0.00766071,97261.0,97254.0,0.1053185]
["bitfinex","BTCUSD",1740162240645,0.00766071,97261.0,97254.0,0.1103185]
["bitfinex","BTCUSD",1740162240847,0.00766071,97261.0,97254.0,0.1053185]
["bitfinex","BTCUSD",1740162241051,0.00123815,97260.0,97243.0,0.02]
["bitfinex","BTCUSD",1740162241321,0.154232,97256.0,97255.0,0.009]
["bitfinex","BTCUSD",1740162241523,0.25811584,97256.0,97255.0,0.009]
["bitfinex","BTCUSD",1740162241727,0.33637769,97256.0,97255.0,0.005]
["bitfinex","BTCUSD",1740162241913,0.48637769,97256.0,97255.0,0.005]
["bitfinex","BTCUSD",1740162242116,0.154254,97242.0,97227.0,0.0823185]
["bitfinex","BTCUSD",1740162242541,0.16262567,97251.0,97230.0,0.205695]
["bitfinex","BTCUSD",1740162242747,0.16262567,97251.0,97229.0,0.02]
["bitfinex","BTCUSD",1740162242748,0.10264569,97249.0,97229.0,0.02]
["bitfinex","BTCUSD",1740162243128,0.00766071,97242.0,97229.0,0.02]
["bitfinex","BTCUSD",1740162243328,0.00766071,97242.0,97234.0,0.02]
["bitfinex","BTCUSD",1740162243329,0.00776322,97242.0,97234.0,0.02]
["bitfinex","BTCUSD",1740162243533,0.00776322,97242.0,97227.0,0.0823185]
["bitfinex","BTCUSD",1740162243534,0.00776322,97242.0,97241.0,0.1759552]
["bitfinex","BTCUSD",1740162244316,0.00010251,97242.0,97241.0,0.1759552]
["bitfinex","BTCUSD",1740162244539,0.00010251,97242.0,97241.0,0.0307002]
["bitfinex","BTCUSD",1740162244774,0.00010251,97242.0,97241.0,0.0257002]
["bitfinex","BTCUSD",1740162245168,0.00010251,97242.0,97241.0,0.0317002]
["bitfinex","BTCUSD",1740162245380,0.00010251,97242.0,97241.0,0.1859552]
["bitfinex","BTCUSD",1740162246029,0.00010251,97242.0,97241.0,0.1819552]
["bitfinex","BTCUSD",1740162246236,0.00010251,97242.0,97241.0,0.1859552]
["bitfinex","BTCUSD",1740162246438,0.00010251,97242.0,97241.0,0.28983476]
["bitfinex","BTCUSD",1740162246648,0.00010251,97242.0,97241.0,0.48550089]
["bitfinex","BTCUSD",1740162246860,0.00010251,97242.0,97241.0,0.48150089]
["bitfinex","BTCUSD",1740162247071,0.00010251,97242.0,97241.0,0.49665978]
["bitfinex","BTCUSD",1740162247295,0.00010251,97242.0,97241.0,0.43860089]
["bitfinex","BTCUSD",1740162247500,0.00010251,97242.0,97241.0,0.42860089]
["bitfinex","BTCUSD",1740162247710,0.00010251,97242.0,97241.0,0.43460089]
["bitfinex","BTCUSD",1740162247916,0.00010251,97242.0,97241.0,0.0347002]
["bitfinex","BTCUSD",1740162247917,0.00110251,97242.0,97241.0,0.0347002]
["bitfinex","BTCUSD",1740162248126,0.00110251,97242.0,97241.0,0.0287002]
["bitfinex","BTCUSD",1740162248581,0.00110251,97242.0,97241.0,0.0357002]
["bitfinex","BTCUSD",1740162248788,0.00110251,97242.0,97241.0,0.0287002]
["bitfinex","BTCUSD",1740162248996,0.00110251,97242.0,97241.0,0.0217002]
["bitfinex","BTCUSD",1740162248997,0.00010251,97242.0,97241.0,0.0217002]
["bitfinex","BTCUSD",1740162249198,0.15435651,97242.0,97241.0,0.0087002]
["bitfinex","BTCUSD",1740162249348,0.15435651,97242.0,97241.0,0.0157002]
["bitfinex","BTCUSD",1740162249970,0.16201722,97242.0,97241.0,0.0157002]
["bitfinex","BTCUSD",1740162250358,0.16201722,97242.0,97241.0,0.0087002]
["bitfinex","BTCUSD",1740162250554,0.27582256,97242.0,97241.0,0.0087002]
["bitfinex","BTCUSD",1740162250970,0.55252256,97242.0,97241.0,0.0157002]
["bitfinex","BTCUSD",1740162251168,0.55252256,97242.0,97241.0,0.0297115]
["bitfinex","BTCUSD",1740162251567,0.55337266,97242.0,97241.0,0.0327115]
["bitfinex","BTCUSD",1740162251771,0.13531332,97242.0,97241.0,0.0297115]
["bitfinex","BTCUSD",1740162251976,0.16286732,97242.0,97241.0,0.0297115]
["bitfinex","BTCUSD",1740162252172,0.27664431,97242.0,97241.0,0.0297115]
["bitfinex","BTCUSD",1740162252583,0.27664431,97242.0,97241.0,0.0247115]
["bitfinex","BTCUSD",1740162252782,0.27664431,97242.0,97241.0,0.0257115]
["bitfinex","BTCUSD",1740162253399,0.27664431,97242.0,97241.0,0.0247115]
["bitfinex","BTCUSD",1740162253628,0.27964431,97242.0,97241.0,0.0247115]
["bitfinex","BTCUSD",1740162253832,0.27964431,97242.0,97241.0,0.0227115]
["bitfinex","BTCUSD",1740162255634,0.27664431,97242.0,97241.0,0.0227115]
["bitfinex","BTCUSD",1740162255842,0.27964431,97242.0,97241.0,0.0227115]
["bitfinex","BTCUSD",1740162256245,0.27664431,97242.0,97241.0,0.0227115]
["bitfinex","BTCUSD",1740162256458,0.42664431,97242.0,97241.0,0.0227115]
["bitfinex","BTCUSD",1740162256628,0.42964431,97242.0,97241.0,0.0227115]
["bitfinex","BTCUSD",1740162257230,0.42664431,97242.0,97241.0,0.0227115]
["bitfinex","BTCUSD",1740162257434,0.44118516,97242.0,97241.0,0.0227115]
["bitfinex","BTCUSD",1740162257691,0.44618516,97242.0,97241.0,0.0227115]
["bitfinex","BTCUSD",1740162258861,0.25693169,97222.0,97221.0,0.0017006]
["bitfinex","BTCUSD",1740162259988,0.2645924,97222.0,97221.0,0.0017006]
["bitfinex","BTCUSD",1740162260610,0.50494572,97222.0,97221.0,0.0017006]
["bitfinex","BTCUSD",1740162260821,0.60221456,97222.0,97221.0,0.0037006]
["bitfinex","BTCUSD",1740162261032,0.61675541,97222.0,97221.0,0.0037006]
["bitfinex","BTCUSD",1740162261819,0.63675541,97222.0,97221.0,0.0017006]
["bitfinex","BTCUSD",1740162262290,0.63775541,97222.0,97221.0,0.0017006]
["bitfinex","BTCUSD",1740162262495,0.63875541,97222.0,97221.0,0.0017006]
["bitfinex","BTCUSD",1740162262697,0.63775541,97222.0,97221.0,0.0017006]
["bitfinex","BTCUSD",1740162262946,0.96525541,97222.0,97221.0,0.0017006]
["bitfinex","BTCUSD",1740162263190,1.01085541,97222.0,97221.0,0.0017006]
["bitfinex","BTCUSD",1740162263465,1.00285541,97222.0,97221.0,0.0017006]
["bitfinex","BTCUSD",1740162263894,1.00985541,97222.0,97221.0,0.0017006]
["bitfinex","BTCUSD",1740162264998,1.01385541,97222.0,97221.0,0.0017006]
["bitfinex","BTCUSD",1740162265199,1.00985541,97222.0,97221.0,0.0017006]
["bitfinex","BTCUSD",1740162265417,1.01485541,97222.0,97221.0,0.0027006]
["bitfinex","BTCUSD",1740162265595,1.00785541,97222.0,97221.0,4.7e-07]
["bitfinex","BTCUSD",1740162265799,0.154324,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162265923,0.25696969,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162266982,0.25707212,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162267183,0.25807212,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162267687,0.50712489,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162267918,0.52399194,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162268330,0.58979194,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162268469,0.56979194,97198.0,97197.0,0.001698]
["bitfinex","BTCUSD",1740162268668,0.91029194,97198.0,97197.0,1e-06]
["bitfinex","BTCUSD",1740162268890,1.66747704,97198.0,97197.0,1e-06]
["bitfinex","BTCUSD",1740162269113,1.67047704,97198.0,97197.0,1e-06]
["bitfinex","BTCUSD",1740162269478,1.67547704,97198.0,97197.0,1e-06]
["bitfinex","BTCUSD",1740162269908,1.67547704,97198.0,97180.0,2e-07]
["bitfinex","BTCUSD",1740162269909,0.38469185,97181.0,97180.0,2e-07]
["bitfinex","BTCUSD",1740162270106,0.48733754,97181.0,97180.0,2e-07]
["bitfinex","BTCUSD",1740162270742,0.49499825,97181.0,97180.0,2e-07]
["bitfinex","BTCUSD",1740162270948,0.324365,97172.0,97171.0,0.0016566]
["bitfinex","BTCUSD",1740162271135,0.74751069,97172.0,97171.0,0.0016566]
["bitfinex","BTCUSD",1740162271991,0.7551714,97172.0,97171.0,0.0016566]
["bitfinex","BTCUSD",1740162272374,0.7571714,97172.0,97171.0,0.0016566]
["bitfinex","BTCUSD",1740162273424,0.7431714,97172.0,97171.0,0.0016566]
["bitfinex","BTCUSD",1740162273843,0.7371714,97172.0,97171.0,0.0016566]
["bitfinex","BTCUSD",1740162274166,0.7421714,97172.0,97171.0,0.0016566]
["bitfinex","BTCUSD",1740162274530,0.7461714,97172.0,97171.0,0.0016566]
["bitfinex","BTCUSD",1740162275431,0.7391714,97172.0,97171.0,0.0016566]
["bitfinex","BTCUSD",1740162275646,0.73151069,97172.0,97171.0,0.0016566]
["bitfinex","BTCUSD",1740162276035,0.74610929,97172.0,97171.0,0.0016566]
["bitfinex","BTCUSD",1740162276511,0.73910929,97172.0,97171.0,0.0016566]
["bitfinex","BTCUSD",1740162276935,0.59610929,97172.0,97171.0,0.0016566]
["bitfinex","BTCUSD",1740162277152,0.3350986,97172.0,97171.0,0.0016566]
["bitfinex","BTCUSD",1740162277359,0.0145986,97172.0,97171.0,0.0016566]
["bitfinex","BTCUSD",1740162277750,0.0185986,97172.0,97171.0,0.0216566]
["bitfinex","BTCUSD",1740162277959,0.0145986,97172.0,97171.0,0.0216566]
["bitfinex","BTCUSD",1740162278083,0.0175986,97172.0,97171.0,0.0216566]
["bitfinex","BTCUSD",1740162278285,0.01,97172.0,97171.0,0.0216566]
["bitfinex","BTCUSD",1740162278515,0.154356,97178.0,97171.0,0.0216566]
["bitfinex","BTCUSD",1740162278712,0.154356,97178.0,97177.0,0.0753185]
["bitfinex","BTCUSD",1740162278954,0.09099675,97181.0,97177.0,0.0753185]
["bitfinex","BTCUSD",1740162279160,0.09099675,97181.0,97178.0,0.0774]
["bitfinex","BTCUSD",1740162279318,0.154353,97180.0,97178.0,0.0774]
["bitfinex","BTCUSD",1740162279517,0.09099675,97181.0,97178.0,0.0774]
["bitfinex","BTCUSD",1740162279775,0.24534875,97181.0,97178.0,0.0774]
["bitfinex","BTCUSD",1740162279970,0.154352,97181.0,97178.0,0.0774]
["bitfinex","BTCUSD",1740162280179,0.154353,97180.0,97178.0,0.0784]
["bitfinex","BTCUSD",1740162280389,0.16262567,97190.0,97178.0,0.0774]
["bitfinex","BTCUSD",1740162280559,0.154352,97181.0,97178.0,0.001]
["bitfinex","BTCUSD",1740162280759,0.154342,97187.0,97178.0,0.001]
["bitfinex","BTCUSD",1740162281027,0.10264569,97189.0,97178.0,0.001]
["bitfinex","BTCUSD",1740162281228,0.154348,97183.0,97178.0,0.001]
["bitfinex","BTCUSD",1740162281436,0.10264569,97189.0,97178.0,0.001]
["bitfinex","BTCUSD",1740162281640,0.10264569,97189.0,97177.0,0.0753185]
["bitfinex","BTCUSD",1740162281843,0.154351,97181.0,97178.0,0.002]
["bitfinex","BTCUSD",1740162282248,0.205788,97187.0,97178.0,0.002]
["bitfinex","BTCUSD",1740162282459,0.154348,97183.0,97177.0,0.0753185]
["bitfinex","BTCUSD",1740162283124,0.10264569,97186.0,97177.0,0.0753185]
["bitfinex","BTCUSD",1740162283367,0.0076148,97188.0,97181.0,0.02]
["bitfinex","BTCUSD",1740162283610,0.001,97187.0,97186.0,0.174343]
["bitfinex","BTCUSD",1740162283850,0.001,97187.0,97186.0,0.02]
["bitfinex","BTCUSD",1740162284535,0.001,97187.0,97186.0,0.174343]
["bitfinex","BTCUSD",1740162284738,0.0076148,97193.0,97192.0,0.174333]
["bitfinex","BTCUSD",1740162284943,0.0076148,97193.0,97192.0,0.2566515]
["bitfinex","BTCUSD",1740162285330,0.0076148,97193.0,97192.0,0.3827515]
["bitfinex","BTCUSD",1740162285543,0.00010243,97198.0,97194.0,0.154329]
["bitfinex","BTCUSD",1740162285711,0.00010243,97198.0,97192.0,0.3827515]
["bitfinex","BTCUSD",1740162285924,0.00010243,97198.0,97197.0,0.174325]
["bitfinex","BTCUSD",1740162286125,0.00010243,97198.0,97197.0,0.02]
["bitfinex","BTCUSD",1740162286752,0.00010243,97198.0,97197.0,0.174325]
["bitfinex","BTCUSD",1740162287473,0.00110243,97198.0,97197.0,0.28097069]
["bitfinex","BTCUSD",1740162288032,0.00210243,97198.0,97197.0,0.52853005]
["bitfinex","BTCUSD",1740162288260,0.00110243,97198.0,97197.0,0.52453005]
["bitfinex","BTCUSD",1740162288580,0.00110243,97198.0,97197.0,0.52353005]
["bitfinex","BTCUSD",1740162288787,0.00110243,97198.0,97197.0,0.51953005]
["bitfinex","BTCUSD",1740162288951,0.00210243,97198.0,97197.0,0.52553005]
["bitfinex","BTCUSD",1740162289355,0.00110243,97198.0,97197.0,0.51953005]
["bitfinex","BTCUSD",1740162289757,0.00210243,97198.0,97197.0,0.53412448]
["bitfinex","BTCUSD",1740162289954,0.00310243,97198.0,97197.0,0.54112448]
["bitfinex","BTCUSD",1740162290171,0.00210243,97198.0,97197.0,0.53412448]
["bitfinex","BTCUSD",1740162290729,0.00310243,97198.0,97197.0,0.54112448]
["bitfinex","BTCUSD",1740162292512,0.00310243,97198.0,97197.0,0.55566533]
["bitfinex","BTCUSD",1740162294325,0.00310243,97198.0,97197.0,0.60166533]
["bitfinex","BTCUSD",1740162294948,0.0008501,97242.0,97237.0,0.02]
["bitfinex","BTCUSD",1740162295148,0.00089344,97242.0,97241.0,0.02]
["bitfinex","BTCUSD",1740162295356,0.00089344,97242.0,97241.0,0.174255]
["bitfinex","BTCUSD",1740162295777,0.00089344,97242.0,97241.0,0.154255]
["bitfinex","BTCUSD",1740162295977,0.00289344,97242.0,97241.0,0.154255]
["bitfinex","BTCUSD",1740162297536,0.00289344,97242.0,97241.0,0.161255]
["bitfinex","BTCUSD",1740162297802,0.00189344,97242.0,97241.0,0.161255]
["bitfinex","BTCUSD",1740162298015,0.00189344,97242.0,97241.0,0.154255]
["bitfinex","BTCUSD",1740162298307,0.00289344,97242.0,97241.0,0.161255]
["bitfinex","BTCUSD",1740162299041,0.00289344,97242.0,97241.0,0.168255]
["bitfinex","BTCUSD",1740162299452,0.00089344,97242.0,97241.0,0.161255]
["bitfinex","BTCUSD",1740162299586,0.00089344,97242.0,97241.0,0.168255]
["bitfinex","BTCUSD",1740162304042,0.00089344,97242.0,97241.0,0.50003461]
["bitfinex","BTCUSD",1740162304252,0.00089344,97242.0,97241.0,0.49880069]
["bitfinex","BTCUSD",1740162304971,0.00089344,97242.0,97241.0,0.50501263]
["bitfinex","BTCUSD",1740162305387,0.00089344,97242.0,97241.0,0.40936694]
["bitfinex","BTCUSD",1740162305856,0.00089344,97242.0,97241.0,0.02021194]
["bitfinex","BTCUSD",1740162306184,0.36082144,97242.0,97241.0,0.007]
["bitfinex","BTCUSD",1740162306479,0.26867539,97242.0,97241.0,0.007]
["bitfinex","BTCUSD",1740162306693,0.10353913,97242.0,97218.0,0.0823185]
["bitfinex","BTCUSD",1740162306901,0.00089344,97242.0,97241.0,0.007]
["bitfinex","BTCUSD",1740162307110,0.00089344,97242.0,97241.0,0.154255]
["bitfinex","BTCUSD",1740162307289,0.00089344,97242.0,97241.0,0.161255]
["bitfinex","BTCUSD",1740162307522,0.00089344,97242.0,97241.0,0.166255]
["bitfinex","BTCUSD",1740162307726,0.00089344,97242.0,97240.0,0.0823185]
["bitfinex","BTCUSD",1740162308059,0.00089344,97242.0,97241.0,0.002]
["bitfinex","BTCUSD",1740162308690,0.00089344,97242.0,97241.0,0.006]
["bitfinex","BTCUSD",1740162309158,0.00089344,97242.0,97241.0,0.004]
["bitfinex","BTCUSD",1740162309521,0.00089344,97242.0,97241.0,0.009]
["bitfinex","BTCUSD",1740162309701,0.00089344,97242.0,97241.0,0.004]
["bitfinex","BTCUSD",1740162309897,0.15514744,97242.0,97241.0,0.004]
["bitfinex","BTCUSD",1740162310296,0.10477728,97242.0,97218.0,0.0823185]
["bitfinex","BTCUSD",1740162310547,0.00123815,97241.0,97218.0,0.0823185]
["bitfinex","BTCUSD",1740162310749,0.10353913,97242.0,97218.0,0.2880395]
["bitfinex","BTCUSD",1740162310950,0.16262567,97230.0,97202.0,0.0779]
["bitfinex","BTCUSD",1740162311195,0.10264569,97229.0,97196.0,0.0458]
["bitfinex","BTCUSD",1740162311327,0.1543,97213.0,97193.0,0.0779]
["bitfinex","BTCUSD",1740162311524,0.10264569,97229.0,97204.0,0.0823185]
["bitfinex","BTCUSD",1740162311743,0.00123815,97228.0,97204.0,0.0823185]
["bitfinex","BTCUSD",1740162312003,0.10264569,97227.0,97204.0,0.0823185]
["bitfinex","BTCUSD",1740162312208,0.154289,97220.0,97204.0,0.0823185]
["bitfinex","BTCUSD",1740162312404,0.10264569,97219.0,97204.0,0.0823185]
["bitfinex","BTCUSD",1740162312895,0.00764138,97228.0,97204.0,0.0823185]
["bitfinex","BTCUSD",1740162313055,0.00764138,97228.0,97214.0,0.2366165]
["bitfinex","BTCUSD",1740162313218,0.00764138,97228.0,97214.0,0.0823185]
["bitfinex","BTCUSD",1740162313428,0.154269,97233.0,97214.0,0.0823185]
["bitfinex","BTCUSD",1740162313623,0.001,97229.0,97214.0,0.0823185]
["bitfinex","BTCUSD",1740162314041,0.154271,97232.0,97214.0,0.0823185]
["bitfinex","BTCUSD",1740162314253,0.30832269,97240.0,97214.0,0.0823185]
["bitfinex","BTCUSD",1740162314471,0.001,97228.0,97214.0,0.0823185]
["bitfinex","BTCUSD",1740162314799,0.001,97228.0,97215.0,0.154296]
["bitfinex","BTCUSD",1740162314999,0.00765345,97231.0,97215.0,0.154296]
["bitfinex","BTCUSD",1740162315359,0.00765345,97231.0,97214.0,0.0823185]
["bitfinex","BTCUSD",1740162315567,0.00765345,97231.0,97214.0,0.0843185]
["bitfinex","BTCUSD",1740162315961,0.001,97232.0,97214.0,0.0823185]
["bitfinex","BTCUSD",1740162316164,0.10388384,97231.0,97215.0,0.002]
["bitfinex","BTCUSD",1740162316377,0.20656644,97242.0,97229.0,0.0823185]
["bitfinex","BTCUSD",1740162316590,0.154261,97238.0,97229.0,0.0823185]
["bitfinex","BTCUSD",1740162317305,0.154258,97240.0,97229.0,0.0823185]
["bitfinex","BTCUSD",1740162317513,0.30832369,97239.0,97229.0,0.0823185]
["bitfinex","BTCUSD",1740162317918,0.154263,97237.0,97229.0,0.0823185]
["bitfinex","BTCUSD",1740162318101,0.001,97238.0,97229.0,0.0823185]
["bitfinex","BTCUSD",1740162318487,0.001,97238.0,97229.0,0.2365925]
["bitfinex","BTCUSD",1740162318689,0.001,97238.0,97229.0,0.0823185]
["bitfinex","BTCUSD",1740162319718,0.001,97240.0,97229.0,0.0823185]
["bitfinex","BTCUSD",1740162320026,0.001,97239.0,97231.0,0.154271]
["bitfinex","BTCUSD",1740162320362,0.001,97239.0,97232.0,0.154269]
["bitfinex","BTCUSD",1740162320580,0.001,97240.0,97229.0,0.0823185]
["bitfinex","BTCUSD",1740162321160,0.001,97240.0,97230.0,0.154273]
["bitfinex","BTCUSD",1740162321385,0.001,97240.0,97239.0,0.0823185]
["bitfinex","BTCUSD",1740162321602,0.00089344,97242.0,97239.0,0.2365775]
["bitfinex","BTCUSD",1740162321808,0.00089344,97242.0,97241.0,0.154255]
["bitfinex","BTCUSD",1740162322225,0.00089344,97242.0,97239.0,0.0823185]
["bitfinex","BTCUSD",1740162322430,0.00089344,97242.0,97239.0,0.2365765]
["bitfinex","BTCUSD",1740162322609,0.00089344,97242.0,97240.0,0.154257]
["bitfinex","BTCUSD",1740162322786,0.00089344,97242.0,97241.0,0.154255]
["bitfinex","BTCUSD",1740162323546,0.00089344,97242.0,97240.0,0.0307493]
["bitfinex","BTCUSD",1740162323878,0.00089344,97242.0,97241.0,0.154255]
["bitfinex","BTCUSD",1740162324299,0.00089344,97242.0,97240.0,0.0307493]
["bitfinex","BTCUSD",1740162324551,0.00089344,97242.0,97241.0,0.007]
["bitfinex","BTCUSD",1740162324865,0.00089344,97242.0,97241.0,0.014]
["bitfinex","BTCUSD",1740162324989,0.00089344,97242.0,97241.0,0.007]
["bitfinex","BTCUSD",1740162325198,0.00089344,97242.0,97241.0,0.161255]
["bitfinex","BTCUSD",1740162326071,0.00089344,97242.0,97241.0,0.168255]
["bitfinex","BTCUSD",1740162326480,0.00089344,97242.0,97241.0,0.161255]
["bitfinex","BTCUSD",1740162326689,0.00089344,97242.0,97241.0,0.31248897]
["bitfinex","BTCUSD",1740162326896,0.00089344,97242.0,97241.0,0.311255]
["bitfinex","BTCUSD",1740162327478,0.00089344,97242.0,97241.0,0.318255]
["bitfinex","BTCUSD",1740162328085,0.00089344,97242.0,97241.0,0.304255]
["bitfinex","BTCUSD",1740162328454,0.00089344,97242.0,97241.0,0.42090069]
["bitfinex","BTCUSD",1740162328613,0.00089344,97242.0,97241.0,0.42844154]
["bitfinex","BTCUSD",1740162328771,0.00089344,97242.0,97241.0,0.41390069]
["bitfinex","BTCUSD",1740162328980,0.00089344,97242.0,97241.0,0.42090069]
["bitfinex","BTCUSD",1740162329679,0.00089344,97242.0,97241.0,0.50564154]
["bitfinex","BTCUSD",1740162329995,0.00089344,97242.0,97241.0,0.86744154]
["bitfinex","BTCUSD",1740162330398,0.00089344,97242.0,97241.0,0.86044154]
["bitfinex","BTCUSD",1740162330814,0.00089344,97242.0,97241.0,0.86744154]
["bitfinex","BTCUSD",1740162331151,0.00089344,97242.0,97241.0,0.86044154]
["bitfinex","BTCUSD",1740162331353,0.00089344,97242.0,97241.0,0.86744154]
["bitfinex","BTCUSD",1740162331775,0.00089344,97242.0,97241.0,0.87444154]
["bitfinex","BTCUSD",1740162331956,0.00089344,97242.0,97241.0,0.86744154]
["bitfinex","BTCUSD",1740162332163,0.00089344,97242.0,97241.0,0.87444154]
["bitfinex","BTCUSD",1740162332556,0.00089344,97242.0,97241.0,0.88744154]
["bitfinex","BTCUSD",1740162332779,0.00089344,97242.0,97241.0,0.91505745]
["bitfinex","BTCUSD",1740162332983,4.4e-07,97242.0,97241.0,0.90805745]
["bitfinex","BTCUSD",1740162333242,4.4e-07,97242.0,97241.0,0.53925745]
["bitfinex","BTCUSD",1740162333439,0.0008501,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1740162333647,0.0009801,97275.0,97274.0,0.25684869]
["bitfinex","BTCUSD",1740162334276,0.0009801,97275.0,97274.0,0.40684869]
["bitfinex","BTCUSD",1740162334510,0.0009801,97275.0,97274.0,0.48916719]
["bitfinex","BTCUSD",1740162335122,0.0009801,97275.0,97274.0,0.49616719]
["bitfinex","BTCUSD",1740162335606,0.0009801,97275.0,97274.0,0.50316719]
["bitfinex","BTCUSD",1740162335848,0.0009801,97275.0,97274.0,0.49616719]
["bitfinex","BTCUSD",1740162336787,0.0009801,97275.0,97274.0,0.50316719]
["bitfinex","BTCUSD",1740162337830,1e-07,97275.0,97274.0,4.54340804]
["bitfinex","BTCUSD",1740162338007,1e-07,97275.0,97274.0,0.53770804]
["bitfinex","BTCUSD",1740162339119,1e-07,97275.0,97274.0,0.53070804]
["bitfinex","BTCUSD",1740162339327,1e-07,97275.0,97274.0,0.53770804]
["bitfinex","BTCUSD",1740162339542,1e-07,97275.0,97274.0,0.57269433]
["bitfinex","BTCUSD",1740162339744,1e-07,97275.0,97274.0,0.56569433]
["bitfinex","BTCUSD",1740162340201,1e-07,97275.0,97274.0,0.57269433]
["bitfinex","BTCUSD",1740162340348,1e-07,97275.0,97274.0,0.57336279]
["bitfinex","BTCUSD",1740162340678,1e-07,97275.0,97274.0,0.56636279]
["bitfinex","BTCUSD",1740162340886,1e-07,97275.0,97274.0,0.53770804]
["bitfinex","BTCUSD",1740162341292,1e-07,97275.0,97274.0,0.57336279]
["bitfinex","BTCUSD",1740162342084,1e-07,97275.0,97274.0,0.59336279]
["bitfinex","BTCUSD",1740162342285,1e-07,97275.0,97274.0,0.62949449]
["bitfinex","BTCUSD",1740162342871,1e-07,97275.0,97274.0,0.65045564]
["bitfinex","BTCUSD",1740162343068,1e-07,97275.0,97274.0,0.57432394]
["bitfinex","BTCUSD",1740162343345,1e-07,97275.0,97274.0,0.52412834]
["bitfinex","BTCUSD",1740162343549,1e-07,97275.0,97274.0,0.53444834]
["bitfinex","BTCUSD",1740162343888,1e-07,97275.0,97274.0,0.51712834]
["bitfinex","BTCUSD",1740162344564,1e-07,97275.0,97274.0,0.53866919]
["bitfinex","BTCUSD",1740162345907,1e-07,97275.0,97274.0,0.53166919]
["bitfinex","BTCUSD",1740162346055,1e-07,97275.0,97274.0,0.53866919]
["bitfinex","BTCUSD",1740162346281,1e-07,97275.0,97274.0,0.52466919]
["bitfinex","BTCUSD",1740162346582,1e-07,97275.0,97274.0,0.53166919]
["bitfinex","BTCUSD",1740162346786,1e-07,97275.0,97274.0,0.53866919]
["bitfinex","BTCUSD",1740162347038,1e-07,97275.0,97274.0,0.53166919]
["bitfinex","BTCUSD",1740162347210,0.00085,97275.0,97274.0,0.53166919]
["bitfinex","BTCUSD",1740162347366,0.00085,97275.0,97274.0,0.53866919]
["bitfinex","BTCUSD",1740162347753,0.00085,97275.0,97274.0,5.38355819]
["bitfinex","BTCUSD",1740162347953,0.00085,97275.0,97274.0,5.41921294]
["bitfinex","BTCUSD",1740162348406,0.00085,97275.0,97274.0,5.38355819]
["bitfinex","BTCUSD",1740162348925,0.00085,97275.0,97274.0,5.41921294]
["bitfinex","BTCUSD",1740162349540,0.000851,97285.0,97284.0,0.154187]
["bitfinex","BTCUSD",1740162349747,1e-06,97296.0,97295.0,0.41801085]
["bitfinex","BTCUSD",1740162349952,0.0008484,97308.0,97307.0,0.304151]
["bitfinex","BTCUSD",1740162350151,0.00128164,97308.0,97307.0,0.42133754]
["bitfinex","BTCUSD",1740162351030,0.00128164,97308.0,97307.0,0.45699229]
["bitfinex","BTCUSD",1740162351223,0.00128164,97308.0,97307.0,0.58749229]
["bitfinex","BTCUSD",1740162351417,0.00128164,97308.0,97307.0,0.59513558]
["bitfinex","BTCUSD",1740162351556,0.00128164,97308.0,97307.0,0.63126728]
["bitfinex","BTCUSD",1740162351901,0.00128164,97308.0,97307.0,0.59513558]
["bitfinex","BTCUSD",1740162352317,0.00128164,97308.0,97307.0,0.60213558]
["bitfinex","BTCUSD",1740162352489,0.00128164,97308.0,97307.0,0.63126728]
["bitfinex","BTCUSD",1740162352698,0.00128164,97308.0,97307.0,0.64854728]
["bitfinex","BTCUSD",1740162352876,0.00128164,97308.0,97307.0,0.61241558]
["bitfinex","BTCUSD",1740162353066,0.00128164,97308.0,97307.0,0.64154728]
["bitfinex","BTCUSD",1740162353259,0.00128164,97308.0,97307.0,0.61241558]
["bitfinex","BTCUSD",1740162353517,0.00128164,97308.0,97307.0,0.61941558]
["bitfinex","BTCUSD",1740162353739,0.00128164,97308.0,97307.0,0.61241558]
["bitfinex","BTCUSD",1740162354019,0.00128164,97308.0,97307.0,0.64854728]
["bitfinex","BTCUSD",1740162354474,0.00128164,97308.0,97307.0,0.65554728]
["bitfinex","BTCUSD",1740162354895,0.00128164,97308.0,97307.0,0.61941558]
["bitfinex","BTCUSD",1740162355231,0.00128164,97308.0,97307.0,0.61241558]
["bitfinex","BTCUSD",1740162355455,0.00128164,97308.0,97307.0,0.41379669]
["bitfinex","BTCUSD",1740162355659,0.00128164,97308.0,97307.0,0.154151]
["bitfinex","BTCUSD",1740162355989,0.00128164,97308.0,97307.0,0.02788621]
["bitfinex","BTCUSD",1740162356399,0.00128164,97308.0,97307.0,0.17503721]
["bitfinex","BTCUSD",1740162356747,0.00128164,97308.0,97307.0,0.18903721]
["bitfinex","BTCUSD",1740162356957,0.00128164,97308.0,97307.0,0.18203721]
["bitfinex","BTCUSD",1740162357150,0.00681027,97308.0,97307.0,0.18903721]
["bitfinex","BTCUSD",1740162357358,0.00128164,97308.0,97307.0,0.18203721]
["bitfinex","BTCUSD",1740162357677,0.00128164,97308.0,97307.0,0.44291598]
["bitfinex","BTCUSD",1740162357810,0.00128164,97308.0,97307.0,0.4416829]
["bitfinex","BTCUSD",1740162358009,0.00128164,97308.0,97307.0,0.33203721]
["bitfinex","BTCUSD",1740162358840,0.00128164,97308.0,97307.0,0.33903721]
["bitfinex","BTCUSD",1740162359045,0.00128164,97308.0,97307.0,0.33203721]
["bitfinex","BTCUSD",1740162359250,0.00128164,97308.0,97307.0,0.33903721]
["bitfinex","BTCUSD",1740162359603,0.00128164,97308.0,97307.0,0.33203721]
["bitfinex","BTCUSD",1740162359826,0.00128164,97308.0,97307.0,0.33903721]
["bitfinex","BTCUSD",1740162360070,0.00128164,97308.0,97307.0,0.02788621]
["bitfinex","BTCUSD",1740162360395,0.05190005,97308.0,97307.0,0.03488621]
["bitfinex","BTCUSD",1740162360732,0.05190005,97308.0,97307.0,0.02788621]
["bitfinex","BTCUSD",1740162361183,0.05190005,97308.0,97307.0,0.03488621]
["bitfinex","BTCUSD",1740162361355,0.00680005,97308.0,97307.0,0.03488621]
["bitfinex","BTCUSD",1740162361737,0.00680005,97308.0,97307.0,0.17503721]
["bitfinex","BTCUSD",1740162361944,0.00128164,97308.0,97307.0,0.2876829]
["bitfinex","BTCUSD",1740162362092,0.00128164,97308.0,97307.0,0.2806829]
["bitfinex","BTCUSD",1740162362293,0.00128164,97308.0,97307.0,0.4306829]
["bitfinex","BTCUSD",1740162362506,0.00128164,97308.0,97307.0,0.4356829]
["bitfinex","BTCUSD",1740162362680,0.00128164,97308.0,97307.0,0.4306829]
["bitfinex","BTCUSD",1740162363099,0.00128164,97308.0,97307.0,0.32803721]
["bitfinex","BTCUSD",1740162363468,0.00128164,97308.0,97307.0,0.17088621]
["bitfinex","BTCUSD",1740162363716,0.00128164,97308.0,97307.0,0.02788621]
["bitfinex","BTCUSD",1740162363952,0.00128164,97308.0,97307.0,0.18903721]
["bitfinex","BTCUSD",1740162364199,0.00128164,97308.0,97307.0,0.2916829]
["bitfinex","BTCUSD",1740162364441,0.00128164,97308.0,97307.0,0.18203721]
["bitfinex","BTCUSD",1740162364674,0.00128164,97308.0,97307.0,0.2916829]
["bitfinex","BTCUSD",1740162364918,0.00128164,97308.0,97307.0,0.2846829]
["bitfinex","BTCUSD",1740162365156,0.00128164,97308.0,97307.0,0.4276829]
["bitfinex","BTCUSD",1740162365399,0.00128164,97308.0,97307.0,0.4416829]
["bitfinex","BTCUSD",1740162366624,0.00128164,97308.0,97307.0,0.4346829]
["bitfinex","BTCUSD",1740162367121,0.00128164,97308.0,97307.0,0.4416829]
["bitfinex","BTCUSD",1740162367367,0.00128164,97308.0,97307.0,0.4346829]
["bitfinex","BTCUSD",1740162367578,0.00663528,97308.0,97307.0,0.4346829]
["bitfinex","BTCUSD",1740162367768,0.00663528,97308.0,97307.0,0.4416829]
["bitfinex","BTCUSD",1740162367992,0.00663528,97308.0,97307.0,0.4346829]
["bitfinex","BTCUSD",1740162368216,0.00663528,97308.0,97307.0,0.4416829]
["bitfinex","BTCUSD",1740162368437,0.00128164,97308.0,97307.0,0.4416829]
["bitfinex","BTCUSD",1740162370061,0.00097612,97308.0,97307.0,0.4416829]
["bitfinex","BTCUSD",1740162371328,0.00097612,97308.0,97307.0,0.45622375]
["bitfinex","BTCUSD",1740162371530,0.000848,97319.0,97309.0,0.02]
["bitfinex","BTCUSD",1740162371732,0.00097792,97319.0,97318.0,0.40099235]
["bitfinex","BTCUSD",1740162372031,0.00097792,97319.0,97318.0,0.50363804]
["bitfinex","BTCUSD",1740162372280,0.00097792,97319.0,97318.0,4.9779609]
["bitfinex","BTCUSD",1740162372434,0.00097792,97319.0,97318.0,5.3360499]
["bitfinex","BTCUSD",1740162372634,0.00097792,97319.0,97318.0,5.36807661]
["bitfinex","BTCUSD",1740162373278,9.2e-07,97319.0,97318.0,5.44797661]
["bitfinex","BTCUSD",1740162373476,9.2e-07,97319.0,97318.0,0.64308761]
["bitfinex","BTCUSD",1740162373771,9.2e-07,97319.0,97318.0,0.65008761]
["bitfinex","BTCUSD",1740162373896,0.0004,97329.0,97325.0,0.02]
["bitfinex","BTCUSD",1740162374101,0.0004,97329.0,97328.0,0.48908219]
["bitfinex","BTCUSD",1740162374299,0.0004,97329.0,97328.0,0.50362304]
["bitfinex","BTCUSD",1740162375997,0.0004,97329.0,97328.0,0.51062304]
["bitfinex","BTCUSD",1740162376152,0.0004,97329.0,97328.0,0.51762304]
["bitfinex","BTCUSD",1740162376362,0.0004,97329.0,97328.0,0.41376369]
["bitfinex","BTCUSD",1740162376571,0.0004,97329.0,97314.0,1.01448163]
["bitfinex","BTCUSD",1740162376781,0.0004,97329.0,97328.0,0.014]
["bitfinex","BTCUSD",1740162376985,0.0004,97329.0,97328.0,0.007]
["bitfinex","BTCUSD",1740162377225,0.0004,97329.0,97328.0,0.014]
["bitfinex","BTCUSD",1740162377643,0.00030863,97329.0,97328.0,0.014]
["bitfinex","BTCUSD",1740162378103,0.00030863,97329.0,97328.0,0.007]
["bitfinex","BTCUSD",1740162378612,0.00030863,97329.0,97319.0,0.15413]
["bitfinex","BTCUSD",1740162378819,0.00030863,97329.0,97320.0,0.00123287]
["bitfinex","BTCUSD",1740162379451,0.00030863,97329.0,97328.0,0.007]
["bitfinex","BTCUSD",1740162379667,0.00030863,97329.0,97314.0,0.007]
["bitfinex","BTCUSD",1740162379805,0.00030863,97329.0,97295.0,0.0823185]
["bitfinex","BTCUSD",1740162379806,0.00030863,97329.0,97320.0,0.007]
["bitfinex","BTCUSD",1740162380009,0.00502681,97328.0,97320.0,0.007]
["bitfinex","BTCUSD",1740162380222,0.00123815,97327.0,97320.0,0.014]
["bitfinex","BTCUSD",1740162380625,0.154129,97321.0,97320.0,0.014]
["bitfinex","BTCUSD",1740162380851,0.154129,97321.0,97320.0,0.007]
["bitfinex","BTCUSD",1740162381187,0.15912943,97321.0,97320.0,0.014]
["bitfinex","BTCUSD",1740162381414,0.26177512,97321.0,97320.0,0.014]
["bitfinex","BTCUSD",1740162381617,0.49237512,97321.0,97320.0,0.007]
["bitfinex","BTCUSD",1740162381755,0.49237512,97321.0,97320.0,0.014]
["bitfinex","BTCUSD",1740162382167,0.49237512,97321.0,97320.0,0.007]
["bitfinex","BTCUSD",1740162382367,0.154138,97316.0,97306.0,0.00012992]
["bitfinex","BTCUSD",1740162382579,0.154139,97315.0,97306.0,0.00012992]
["bitfinex","BTCUSD",1740162382779,0.10264569,97316.0,97306.0,0.00012992]
["bitfinex","BTCUSD",1740162383002,0.154142,97313.0,97306.0,0.00012992]
["bitfinex","BTCUSD",1740162383374,0.15415,97308.0,97306.0,0.00012992]
["bitfinex","BTCUSD",1740162383517,0.25679569,97308.0,97306.0,0.00012992]
["bitfinex","BTCUSD",1740162383722,0.10388384,97307.0,97306.0,0.00012992]
["bitfinex","BTCUSD",1740162383921,0.14794569,97307.0,97306.0,0.00012992]
["bitfinex","BTCUSD",1740162384129,0.3885528,97307.0,97306.0,0.00012992]
["bitfinex","BTCUSD",1740162384328,0.154167,97297.0,97296.0,0.0016988]
["bitfinex","BTCUSD",1740162384492,0.40805084,97297.0,97296.0,0.0016988]
["bitfinex","BTCUSD",1740162384687,0.40681269,97297.0,97296.0,0.0016988]
["bitfinex","BTCUSD",1740162384904,0.53361312,97297.0,97296.0,0.0016988]
["bitfinex","BTCUSD",1740162385326,0.54815397,97297.0,97296.0,0.0016988]
["bitfinex","BTCUSD",1740162386227,0.54815397,97297.0,97296.0,0.0026988]
["bitfinex","BTCUSD",1740162386423,0.54815397,97297.0,97296.0,0.0016988]
["bitfinex","BTCUSD",1740162386618,0.55015397,97297.0,97296.0,0.0016988]
["bitfinex","BTCUSD",1740162387248,0.154202,97275.0,97274.0,0.0016992]
["bitfinex","BTCUSD",1740162387458,0.25684769,97275.0,97274.0,0.0016992]
["bitfinex","BTCUSD",1740162387672,0.39019974,97275.0,97274.0,0.0016992]
["bitfinex","BTCUSD",1740162387875,0.54019974,97275.0,97274.0,0.0016992]
["bitfinex","BTCUSD",1740162388671,0.05115205,97275.0,97274.0,0.00213244]
["bitfinex","BTCUSD",1740162388842,0.00595205,97275.0,97274.0,0.00213244]
["bitfinex","BTCUSD",1740162389006,0.00495205,97275.0,97274.0,0.00213244]
["bitfinex","BTCUSD",1740162389210,0.00495205,97275.0,97274.0,0.00513244]
["bitfinex","BTCUSD",1740162389421,0.0775,97286.0,97274.0,0.00513244]
["bitfinex","BTCUSD",1740162389620,0.00488385,97275.0,97274.0,0.00213244]
["bitfinex","BTCUSD",1740162390061,0.10464569,97275.0,97274.0,0.00213244]
["bitfinex","BTCUSD",1740162390267,0.11076769,97275.0,97274.0,0.00213244]
["bitfinex","BTCUSD",1740162390475,0.25876769,97275.0,97274.0,0.00043324]
["bitfinex","BTCUSD",1740162390680,0.41687039,97275.0,97274.0,0.00143324]
["bitfinex","BTCUSD",1740162391083,0.01454085,97270.0,97241.0,0.0016998]
["bitfinex","BTCUSD",1740162391296,0.205657,97249.0,97241.0,0.0016998]
["bitfinex","BTCUSD",1740162391503,0.205648,97254.0,97241.0,0.0016998]
["bitfinex","BTCUSD",1740162391714,0.15,97269.0,97241.0,0.0016998]
["bitfinex","BTCUSD",1740162391917,0.10264569,97268.0,97242.0,0.0823185]
["bitfinex","BTCUSD",1740162392128,0.10869652,97268.0,97242.0,0.0823185]
["bitfinex","BTCUSD",1740162392395,0.00605083,97268.0,97253.0,0.0823185]
["bitfinex","BTCUSD",1740162392755,0.12589339,97275.0,97253.0,0.0823185]
["bitfinex","BTCUSD",1740162392976,0.10835746,97274.0,97253.0,0.0823185]
["bitfinex","BTCUSD",1740162393139,0.205622,97266.0,97253.0,0.0823185]
["bitfinex","BTCUSD",1740162393340,0.154219,97265.0,97253.0,0.0823185]
["bitfinex","BTCUSD",1740162393544,0.30824969,97274.0,97253.0,0.0823185]
["bitfinex","BTCUSD",1740162393750,0.00571177,97264.0,97253.0,0.0823185]
["bitfinex","BTCUSD",1740162393934,0.154216,97267.0,97253.0,0.0823185]
["bitfinex","BTCUSD",1740162394134,0.10264569,97274.0,97253.0,0.0823185]
["bitfinex","BTCUSD",1740162394376,0.154213,97268.0,97253.0,0.0823185]
["bitfinex","BTCUSD",1740162394777,0.10264569,97274.0,97253.0,0.0823185]
["bitfinex","BTCUSD",1740162394998,0.00571857,97267.0,97253.0,0.0823185]
["bitfinex","BTCUSD",1740162395217,0.154211,97269.0,97253.0,0.0860177]
["bitfinex","BTCUSD",1740162395422,0.154211,97269.0,97253.0,0.0840177]
["bitfinex","BTCUSD",1740162395572,0.0057199,97268.0,97253.0,0.0860177]
["bitfinex","BTCUSD",1740162395986,0.0057199,97268.0,97253.0,0.0840177]
["bitfinex","BTCUSD",1740162396203,0.0057199,97268.0,97253.0,0.0870177]
["bitfinex","BTCUSD",1740162396448,0.0057199,97268.0,97263.0,0.0823185]
["bitfinex","BTCUSD",1740162396660,0.00094299,97275.0,97263.0,0.0823185]
["bitfinex","BTCUSD",1740162396863,0.005722,97267.0,97263.0,0.0823185]
["bitfinex","BTCUSD",1740162397067,0.10264569,97274.0,97263.0,0.0823185]
["bitfinex","BTCUSD",1740162397280,0.00094299,97275.0,97263.0,0.0823185]
["bitfinex","BTCUSD",1740162397500,0.00572542,97273.0,97263.0,0.0823185]
["bitfinex","BTCUSD",1740162397729,0.00094299,97275.0,97263.0,0.0823185]
["bitfinex","BTCUSD",1740162398775,0.00572542,97274.0,97263.0,0.0823185]
["bitfinex","BTCUSD",1740162398994,0.00094299,97275.0,97263.0,0.0823185]
["bitfinex","BTCUSD",1740162399402,0.00094299,97275.0,97266.0,0.154216]
["bitfinex","BTCUSD",1740162399808,0.00094299,97275.0,97266.0,0.154215]
["bitfinex","BTCUSD",1740162400507,0.00094299,97275.0,97263.0,0.0833185]
["bitfinex","BTCUSD",1740162400653,0.00094299,97275.0,97273.0,0.154204]
["bitfinex","BTCUSD",1740162400853,0.00094299,97275.0,97263.0,0.0863185]
["bitfinex","BTCUSD",1740162401059,0.00094299,97275.0,97263.0,0.0833185]
["bitfinex","BTCUSD",1740162401259,0.00094299,97275.0,97266.0,0.003]
["bitfinex","BTCUSD",1740162401471,0.00094299,97275.0,97266.0,0.208621]
["bitfinex","BTCUSD",1740162401730,0.00094299,97275.0,97267.0,0.154214]
["bitfinex","BTCUSD",1740162401952,0.00094299,97275.0,97273.0,0.002]
["bitfinex","BTCUSD",1740162402124,0.00094299,97275.0,97267.0,0.154214]
["bitfinex","BTCUSD",1740162402475,0.00094299,97275.0,97266.0,0.003]
["bitfinex","BTCUSD",1740162402673,0.00094299,97275.0,97265.0,0.205622]
["bitfinex","BTCUSD",1740162402875,0.00094299,97275.0,97267.0,0.001]
["bitfinex","BTCUSD",1740162404069,0.00576851,97274.0,97267.0,0.001]
["bitfinex","BTCUSD",1740162404276,0.00094299,97275.0,97273.0,0.003]
["bitfinex","BTCUSD",1740162404447,0.00094299,97275.0,97267.0,0.155213]
["bitfinex","BTCUSD",1740162404680,0.00094299,97275.0,97267.0,0.004]
["bitfinex","BTCUSD",1740162404888,0.00094299,97275.0,97269.0,0.154211]
["bitfinex","BTCUSD",1740162405098,0.00094299,97275.0,97254.0,0.15]
["bitfinex","BTCUSD",1740162405370,0.00094299,97275.0,97267.0,0.003]
["bitfinex","BTCUSD",1740162405582,0.00094299,97275.0,97265.0,0.001]
["bitfinex","BTCUSD",1740162405787,0.00094299,97275.0,97267.0,0.003]
["bitfinex","BTCUSD",1740162405992,0.00094299,97275.0,97267.0,0.001]
["bitfinex","BTCUSD",1740162406419,0.00094299,97275.0,97263.0,0.0823185]
["bitfinex","BTCUSD",1740162406625,0.00094299,97275.0,97266.0,0.20562]
["bitfinex","BTCUSD",1740162406836,0.00094299,97275.0,97268.0,0.154212]
["bitfinex","BTCUSD",1740162407031,0.00094299,97275.0,97267.0,0.154214]
["bitfinex","BTCUSD",1740162407370,0.00094299,97275.0,97265.0,0.0026992]
["bitfinex","BTCUSD",1740162407788,0.00094299,97275.0,97266.0,0.003]
["bitfinex","BTCUSD",1740162408196,0.00094299,97275.0,97267.0,0.001]
["bitfinex","BTCUSD",1740162408424,0.00094299,97275.0,97267.0,0.004]
["bitfinex","BTCUSD",1740162408743,0.00094299,97275.0,97273.0,0.0823185]
["bitfinex","BTCUSD",1740162409572,0.00672226,97274.0,97273.0,0.0823185]
["bitfinex","BTCUSD",1740162409778,0.00094299,97275.0,97265.0,0.0016992]
["bitfinex","BTCUSD",1740162409998,0.00672226,97274.0,97273.0,0.004]
["bitfinex","BTCUSD",1740162411289,0.00672226,97274.0,97273.0,0.009]
["bitfinex","BTCUSD",1740162411744,0.00672226,97274.0,97273.0,0.005]
["bitfinex","BTCUSD",1740162411957,0.00772226,97274.0,97273.0,0.012]
["bitfinex","BTCUSD",1740162412133,0.00772226,97274.0,97273.0,0.166205]
["bitfinex","BTCUSD",1740162412340,0.001,97274.0,97273.0,0.166205]
["bitfinex","BTCUSD",1740162412672,0.00094299,97275.0,97273.0,0.005]
["bitfinex","BTCUSD",1740162412942,0.00094299,97275.0,97274.0,0.2365215]
["bitfinex","BTCUSD",1740162413685,0.00094299,97275.0,97274.0,0.2355215]
["bitfinex","BTCUSD",1740162414423,0.00094299,97275.0,97274.0,0.2425215]
["bitfinex","BTCUSD",1740162415169,0.00194299,97275.0,97274.0,0.2495215]
["bitfinex","BTCUSD",1740162415375,0.00194299,97275.0,97274.0,0.0953185]
["bitfinex","BTCUSD",1740162416583,0.00194299,97275.0,97274.0,0.2495215]
["bitfinex","BTCUSD",1740162416930,0.00194299,97275.0,97274.0,0.0953185]
["bitfinex","BTCUSD",1740162417134,0.00194299,97275.0,97274.0,0.2495215]
["bitfinex","BTCUSD",1740162417388,0.00194299,97275.0,97274.0,0.0953185]
["bitfinex","BTCUSD",1740162417596,0.00194299,97275.0,97274.0,0.014]
["bitfinex","BTCUSD",1740162417797,0.25879068,97275.0,97274.0,0.014]
["bitfinex","BTCUSD",1740162418028,0.32323153,97275.0,97274.0,0.014]
["bitfinex","BTCUSD",1740162418230,0.47996723,97275.0,97274.0,0.03506974]
["bitfinex","BTCUSD",1740162418366,0.55906723,97275.0,97274.0,0.03506974]
["bitfinex","BTCUSD",1740162418572,0.55806723,97275.0,97274.0,0.007]
["bitfinex","BTCUSD",1740162418886,0.55806723,97275.0,97274.0,0.011]
["bitfinex","BTCUSD",1740162419322,0.55806723,97275.0,97274.0,0.007]
["bitfinex","BTCUSD",1740162419704,0.16454085,97274.0,97265.0,0.0016992]
["bitfinex","BTCUSD",1740162419905,0.31875685,97266.0,97265.0,0.0016992]
["bitfinex","BTCUSD",1740162420127,0.42140254,97266.0,97265.0,0.0016992]
["bitfinex","BTCUSD",1740162420574,0.42813408,97266.0,97265.0,0.0016992]
["bitfinex","BTCUSD",1740162421115,0.42813408,97266.0,97265.0,0.0026992]
["bitfinex","BTCUSD",1740162422181,0.50515119,97266.0,97265.0,0.0026992]
["bitfinex","BTCUSD",1740162422411,0.50515119,97266.0,97265.0,2e-07]
["bitfinex","BTCUSD",1740162422412,0.59425119,97266.0,97265.0,2e-07]
["bitfinex","BTCUSD",1740162423018,0.59584869,97266.0,97265.0,2e-07]
["bitfinex","BTCUSD",1740162423244,0.59418628,97266.0,97265.0,2e-07]
["bitfinex","BTCUSD",1740162423584,0.59418628,97266.0,97253.0,0.0016992]
["bitfinex","BTCUSD",1740162423585,0.15,97254.0,97241.0,0.0016998]
["bitfinex","BTCUSD",1740162423791,0.44149485,97242.0,97241.0,0.0016998]
["bitfinex","BTCUSD",1740162423989,0.55186085,97242.0,97241.0,0.0016998]
["bitfinex","BTCUSD",1740162424555,0.55682449,97242.0,97241.0,0.0016998]
["bitfinex","BTCUSD",1740162424759,0.47390418,97242.0,97241.0,0.0016998]
["bitfinex","BTCUSD",1740162425063,0.00596311,97242.0,97241.0,0.0018298]
["bitfinex","BTCUSD",1740162426083,0.001,97242.0,97241.0,0.25873049]
["bitfinex","BTCUSD",1740162426296,0.001,97242.0,97241.0,0.0018298]
["bitfinex","BTCUSD",1740162426794,0.00123815,97254.0,97241.0,0.0018298]
["bitfinex","BTCUSD",1740162426994,0.15,97269.0,97241.0,0.0038298]
["bitfinex","BTCUSD",1740162426995,0.15,97250.0,97241.0,0.0038298]
["bitfinex","BTCUSD",1740162427222,0.307254,97242.0,97241.0,0.0038298]
["bitfinex","BTCUSD",1740162427332,0.304254,97242.0,97241.0,0.0018298]
["bitfinex","BTCUSD",1740162427733,0.16023781,97242.0,97241.0,0.0108298]
["bitfinex","BTCUSD",1740162427944,0.16189908,97242.0,97241.0,0.0038298]
["bitfinex","BTCUSD",1740162428146,0.16189908,97242.0,97241.0,0.0048298]
["bitfinex","BTCUSD",1740162428349,0.00764508,97242.0,97241.0,0.0048298]
["bitfinex","BTCUSD",1740162428557,0.00664508,97242.0,97241.0,0.0038298]
["bitfinex","BTCUSD",1740162428755,0.00498337,97242.0,97241.0,0.0038298]
["bitfinex","BTCUSD",1740162428961,0.01454085,97245.0,97241.0,0.0048298]
["bitfinex","BTCUSD",1740162429205,0.01673248,97242.0,97241.0,0.0048298]
["bitfinex","BTCUSD",1740162429379,0.01673248,97242.0,97241.0,0.00606387]
["bitfinex","BTCUSD",1740162429583,0.01673248,97242.0,97241.0,0.26173049]
["bitfinex","BTCUSD",1740162430295,0.09200584,97249.0,97241.0,0.10747549]
["bitfinex","BTCUSD",1740162430672,0.09200584,97249.0,97248.0,0.2365625]
["bitfinex","BTCUSD",1740162430907,0.09200584,97249.0,97248.0,0.33920819]
["bitfinex","BTCUSD",1740162431314,0.09200584,97249.0,97248.0,0.0823185]
["bitfinex","BTCUSD",1740162431666,0.09300584,97249.0,97248.0,0.0823185]
["bitfinex","BTCUSD",1740162431871,0.09200584,97259.0,97248.0,0.0823185]
["bitfinex","BTCUSD",1740162432083,0.10654669,97259.0,97258.0,0.0823185]
["bitfinex","BTCUSD",1740162432831,0.09200584,97259.0,97258.0,0.0813185]
["bitfinex","BTCUSD",1740162433246,0.09844054,97259.0,97258.0,0.0813185]
["bitfinex","BTCUSD",1740162433420,0.26298139,97259.0,97258.0,0.0843185]
["bitfinex","BTCUSD",1740162433824,0.01454085,97258.0,97248.0,0.0893185]
["bitfinex","BTCUSD",1740162434024,0.16454085,97258.0,97248.0,0.0823185]
["bitfinex","BTCUSD",1740162434248,0.01454085,97252.0,97248.0,0.0823185]
["bitfinex","BTCUSD",1740162434385,0.01454085,97250.0,97248.0,0.0823185]
["bitfinex","BTCUSD",1740162434795,0.01454085,97250.0,97241.0,0.0018298]
["bitfinex","BTCUSD",1740162434995,0.01454085,97242.0,97241.0,0.0018298]
["bitfinex","BTCUSD",1740162436439,0.01554085,97242.0,97241.0,0.0078298]
["bitfinex","BTCUSD",1740162436997,0.03227101,97242.0,97241.0,0.0078298]
["bitfinex","BTCUSD",1740162437200,0.03227101,97242.0,97241.0,0.0148298]
["bitfinex","BTCUSD",1740162437940,0.01410004,97242.0,97241.0,0.0148298]
["bitfinex","BTCUSD",1740162438361,0.0074347,97242.0,97241.0,0.0148298]
["bitfinex","BTCUSD",1740162439495,0.001,97242.0,97241.0,0.0148298]
["bitfinex","BTCUSD",1740162441055,0.001,97242.0,97241.0,0.03553612]
["bitfinex","BTCUSD",1740162441409,0.01554085,97242.0,97241.0,0.03553612]
["bitfinex","BTCUSD",1740162441651,0.31979485,97242.0,97241.0,0.03553612]
["bitfinex","BTCUSD",1740162441847,0.4291139,97242.0,97241.0,0.03553612]
["bitfinex","BTCUSD",1740162442422,0.43554888,97242.0,97241.0,0.03553612]
["bitfinex","BTCUSD",1740162442821,0.45279897,97242.0,97241.0,0.02953612]
["bitfinex","BTCUSD",1740162443072,0.45112107,97242.0,97241.0,0.02953612]
["bitfinex","BTCUSD",1740162443301,0.46690916,97242.0,97241.0,0.02953612]
["bitfinex","BTCUSD",1740162443447,0.46690916,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162443820,0.45212107,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162444241,0.45184468,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162444651,0.45084468,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162444856,0.30384468,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162445057,0.03398665,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162445260,0.03098665,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162445434,0.0455275,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162445685,0.2027815,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162446072,0.1997815,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162446488,0.2017815,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162446695,0.1997815,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162447109,0.1997815,97242.0,97241.0,0.02353612]
["bitfinex","BTCUSD",1740162447326,0.45242719,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162447496,0.45242719,97242.0,97241.0,0.02353612]
["bitfinex","BTCUSD",1740162449286,0.45542719,97242.0,97241.0,0.02353612]
["bitfinex","BTCUSD",1740162449552,0.1985275,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162449815,0.1985275,97242.0,97241.0,0.02353612]
["bitfinex","BTCUSD",1740162450038,0.03398665,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162450500,0.03598665,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162450681,0.03098665,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162450822,0.03098665,97242.0,97241.0,0.02553612]
["bitfinex","BTCUSD",1740162451036,0.02740868,97242.0,97241.0,0.02253612]
["bitfinex","BTCUSD",1740162451390,0.02440868,97242.0,97241.0,0.02553612]
["bitfinex","BTCUSD",1740162451597,0.03894953,97242.0,97241.0,0.02553612]
["bitfinex","BTCUSD",1740162451756,0.44048973,97242.0,97241.0,0.02653612]
["bitfinex","BTCUSD",1740162452101,0.44213655,97242.0,97241.0,0.02653612]
["bitfinex","BTCUSD",1740162452330,0.4344628,97242.0,97241.0,0.02553612]
["bitfinex","BTCUSD",1740162452549,0.4344628,97242.0,97241.0,0.02653612]
["bitfinex","BTCUSD",1740162452679,0.33181711,97242.0,97241.0,0.02653612]
["bitfinex","BTCUSD",1740162452892,0.17756311,97242.0,97241.0,0.02653612]
["bitfinex","BTCUSD",1740162453299,0.33181711,97242.0,97241.0,0.02353612]
["bitfinex","BTCUSD",1740162453532,0.33181711,97242.0,97241.0,0.02618642]
["bitfinex","BTCUSD",1740162453787,0.34211706,97242.0,97241.0,0.02318642]
["bitfinex","BTCUSD",1740162454216,0.34211706,97242.0,97241.0,0.02518642]
["bitfinex","BTCUSD",1740162454440,0.34211706,97242.0,97241.0,0.02218642]
["bitfinex","BTCUSD",1740162454653,0.34411706,97242.0,97241.0,0.02418642]
["bitfinex","BTCUSD",1740162454878,0.35179703,97242.0,97241.0,0.02218642]
["bitfinex","BTCUSD",1740162455075,0.34979703,97242.0,97241.0,0.02218642]
["bitfinex","BTCUSD",1740162455223,0.19554303,97242.0,97241.0,0.02418642]
["bitfinex","BTCUSD",1740162455583,0.19554303,97242.0,97241.0,0.02518642]
["bitfinex","BTCUSD",1740162455999,0.19554303,97242.0,97241.0,0.02418642]
["bitfinex","BTCUSD",1740162456195,0.19554303,97242.0,97241.0,0.02518642]
["bitfinex","BTCUSD",1740162456399,0.19554303,97242.0,97241.0,0.02318642]
["bitfinex","BTCUSD",1740162456775,0.19554303,97242.0,97241.0,0.02518642]
["bitfinex","BTCUSD",1740162457076,0.34979703,97242.0,97241.0,0.02318642]
["bitfinex","BTCUSD",1740162457353,0.34979703,97242.0,97241.0,0.02418642]
["bitfinex","BTCUSD",1740162457497,0.18100218,97242.0,97241.0,0.02418642]
["bitfinex","BTCUSD",1740162457702,0.17332221,97242.0,97241.0,0.02518642]
["bitfinex","BTCUSD",1740162458107,0.18127578,97242.0,97241.0,0.02518642]
["bitfinex","BTCUSD",1740162458304,0.18681201,97242.0,97241.0,0.02518642]
["bitfinex","BTCUSD",1740162458709,0.18681201,97242.0,97241.0,0.02418642]
["bitfinex","BTCUSD",1740162458904,0.17007708,97242.0,97241.0,0.02418642]
["bitfinex","BTCUSD",1740162459111,0.17007708,97242.0,97241.0,0.0044801]
["bitfinex","BTCUSD",1740162459731,0.17007708,97242.0,97241.0,0.0024801]
["bitfinex","BTCUSD",1740162459951,0.17007708,97242.0,97241.0,0.0044801]
["bitfinex","BTCUSD",1740162460160,0.17007708,97242.0,97241.0,0.0024801]
["bitfinex","BTCUSD",1740162460356,0.17007708,97242.0,97241.0,0.0014801]
["bitfinex","BTCUSD",1740162460568,0.17007708,97242.0,97241.0,0.0064801]
["bitfinex","BTCUSD",1740162460789,0.17007708,97242.0,97241.0,0.0014801]
["bitfinex","BTCUSD",1740162460949,0.17007708,97242.0,97241.0,0.0084801]
["bitfinex","BTCUSD",1740162462164,0.17007708,97242.0,97241.0,0.0064801]
["bitfinex","BTCUSD",1740162463186,0.17007708,97242.0,97241.0,0.1607351]
["bitfinex","BTCUSD",1740162463413,0.00653623,97242.0,97241.0,0.26638079]
["bitfinex","BTCUSD",1740162463588,0.001,97242.0,97241.0,0.26638079]
["bitfinex","BTCUSD",1740162463796,0.001,97242.0,97241.0,0.34148079]
["bitfinex","BTCUSD",1740162464195,0.01454085,97257.0,97251.0,0.154238]
["bitfinex","BTCUSD",1740162464384,0.01454085,97257.0,97256.0,0.0813185]
["bitfinex","BTCUSD",1740162464584,0.09200584,97271.0,97257.0,0.15423]
["bitfinex","BTCUSD",1740162465009,0.09200584,97271.0,97257.0,0.15546368]
["bitfinex","BTCUSD",1740162465493,0.09200584,97271.0,97257.0,0.25810937]
["bitfinex","BTCUSD",1740162465610,0.09200584,97273.0,97257.0,0.25687569]
["bitfinex","BTCUSD",1740162466251,0.09200584,97273.0,97257.0,0.38057569]
["bitfinex","BTCUSD",1740162466658,0.0018505,97258.0,97257.0,0.39457569]
["bitfinex","BTCUSD",1740162466862,0.0018505,97258.0,97257.0,0.38757569]
["bitfinex","BTCUSD",1740162467282,0.0008505,97258.0,97257.0,0.38757569]
["bitfinex","BTCUSD",1740162467509,0.0008505,97258.0,97257.0,0.39457569]
["bitfinex","BTCUSD",1740162468303,0.0008505,97258.0,97257.0,5.19946469]
["bitfinex","BTCUSD",1740162468515,0.0008505,97258.0,97257.0,3.95017569]
["bitfinex","BTCUSD",1740162468739,0.0008505,97258.0,97257.0,3.97017569]
["bitfinex","BTCUSD",1740162468969,0.0008496,97275.0,97265.0,0.297917]
["bitfinex","BTCUSD",1740162469210,0.0008496,97275.0,97265.0,0.40056269]
["bitfinex","BTCUSD",1740162469459,0.0008496,97275.0,97265.0,0.38056269]
["bitfinex","BTCUSD",1740162470531,0.0008496,97275.0,97265.0,0.39456269]
["bitfinex","BTCUSD",1740162470748,0.0008496,97275.0,97265.0,0.38756269]
["bitfinex","BTCUSD",1740162471209,0.0008496,97275.0,97265.0,0.38056269]
["bitfinex","BTCUSD",1740162471440,0.0008496,97275.0,97265.0,0.38756269]
["bitfinex","BTCUSD",1740162471900,0.01539135,97266.0,97265.0,0.23334569]
["bitfinex","BTCUSD",1740162472180,0.01539135,97266.0,97265.0,0.34016269]
["bitfinex","BTCUSD",1740162472892,0.01539135,97266.0,97265.0,0.34716269]
["bitfinex","BTCUSD",1740162473134,0.01539135,97266.0,97265.0,0.19294569]
["bitfinex","BTCUSD",1740162473379,0.01539135,97266.0,97265.0,0.18594569]
["bitfinex","BTCUSD",1740162473608,0.01539135,97266.0,97265.0,0.34016269]
["bitfinex","BTCUSD",1740162474079,0.01539135,97266.0,97265.0,0.33316269]
["bitfinex","BTCUSD",1740162474323,0.01539135,97266.0,97265.0,0.34716269]
["bitfinex","BTCUSD",1740162474566,0.01539135,97266.0,97265.0,0.26386269]
["bitfinex","BTCUSD",1740162475792,0.0008505,97266.0,97265.0,0.26386269]
["bitfinex","BTCUSD",1740162476664,0.0008505,97266.0,97265.0,5.06875169]
["bitfinex","BTCUSD",1740162476866,0.0008496,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1740162476981,0.0008496,97275.0,97274.0,0.46980035]
["bitfinex","BTCUSD",1740162477182,0.0008496,97275.0,97274.0,5.27345619]
["bitfinex","BTCUSD",1740162477385,0.0008496,97275.0,97274.0,2.71246719]
["bitfinex","BTCUSD",1740162477588,0.0008496,97275.0,97274.0,2.45766719]
["bitfinex","BTCUSD",1740162478193,0.0009564,97275.0,97274.0,2.45766719]
["bitfinex","BTCUSD",1740162479070,0.0009564,97275.0,97274.0,2.46466719]
["bitfinex","BTCUSD",1740162479307,0.0009564,97275.0,97274.0,2.47166719]
["bitfinex","BTCUSD",1740162479869,6.792e-05,97275.0,97274.0,2.47166719]
["bitfinex","BTCUSD",1740162480710,6.792e-05,97275.0,97274.0,0.48256719]
["bitfinex","BTCUSD",1740162481101,6.792e-05,97275.0,97274.0,5.28745619]
["bitfinex","BTCUSD",1740162481571,6.792e-05,97275.0,97274.0,1.18256719]
["bitfinex","BTCUSD",1740162481777,6.792e-05,97275.0,97274.0,1.04616719]
["bitfinex","BTCUSD",1740162481983,6.792e-05,97275.0,97274.0,0.89896419]
["bitfinex","BTCUSD",1740162482093,6.792e-05,97275.0,97274.0,0.19196419]
["bitfinex","BTCUSD",1740162482300,6.792e-05,97275.0,97274.0,0.19896419]
["bitfinex","BTCUSD",1740162482505,6.792e-05,97275.0,97274.0,0.19196419]
["bitfinex","BTCUSD",1740162483020,6.792e-05,97275.0,97274.0,0.19896419]
["bitfinex","BTCUSD",1740162483234,6.792e-05,97275.0,97274.0,0.0823185]
["bitfinex","BTCUSD",1740162483430,6.792e-05,97275.0,97274.0,0.0893185]
["bitfinex","BTCUSD",1740162483640,6.792e-05,97275.0,97274.0,0.0963185]
["bitfinex","BTCUSD",1740162483872,6.792e-05,97275.0,97274.0,0.0893185]
["bitfinex","BTCUSD",1740162484042,0.01938569,97275.0,97274.0,0.0963185]
["bitfinex","BTCUSD",1740162485057,0.01938569,97275.0,97274.0,0.0893185]
["bitfinex","BTCUSD",1740162485268,0.01460877,97275.0,97274.0,0.0893185]
["bitfinex","BTCUSD",1740162485671,0.01460877,97275.0,97274.0,0.2435215]
["bitfinex","BTCUSD",1740162486097,0.01460877,97275.0,97274.0,0.0963185]
["bitfinex","BTCUSD",1740162486302,0.01460877,97275.0,97274.0,0.27068313]
["bitfinex","BTCUSD",1740162486529,0.01460877,97275.0,97274.0,0.37332882]
["bitfinex","BTCUSD",1740162488841,6.792e-05,97275.0,97274.0,0.37332882]
["bitfinex","BTCUSD",1740162489344,6.792e-05,97275.0,97274.0,0.36632882]
["bitfinex","BTCUSD",1740162489577,6.792e-05,97275.0,97274.0,0.35932882]
["bitfinex","BTCUSD",1740162489900,6.792e-05,97275.0,97274.0,0.37332882]
["bitfinex","BTCUSD",1740162490338,6.792e-05,97275.0,97274.0,0.49342882]
["bitfinex","BTCUSD",1740162490488,6.792e-05,97275.0,97274.0,0.50042882]
["bitfinex","BTCUSD",1740162490643,6.792e-05,97275.0,97274.0,7.32742816]
["bitfinex","BTCUSD",1740162490842,6.792e-05,97275.0,97274.0,7.32912896]
["bitfinex","BTCUSD",1740162491060,6.792e-05,97275.0,97274.0,7.35612896]
["bitfinex","BTCUSD",1740162491316,6.792e-05,97275.0,97274.0,7.3699768]
["bitfinex","BTCUSD",1740162491549,0.00091832,97275.0,97274.0,7.3839768]
["bitfinex","BTCUSD",1740162491988,0.00091832,97275.0,97274.0,8.0769768]
["bitfinex","BTCUSD",1740162492405,0.01545917,97275.0,97274.0,8.0839768]
["bitfinex","BTCUSD",1740162492784,0.01545917,97275.0,97274.0,7.3699768]
["bitfinex","BTCUSD",1740162492988,0.01545917,97275.0,97274.0,7.3769768]
["bitfinex","BTCUSD",1740162493144,0.01545917,97275.0,97274.0,7.3839768]
["bitfinex","BTCUSD",1740162493340,0.01545917,97275.0,97274.0,7.3769768]
["bitfinex","BTCUSD",1740162493765,0.01545917,97275.0,97274.0,7.3839768]
["bitfinex","BTCUSD",1740162494231,0.01545917,97275.0,97274.0,2.5790878]
["bitfinex","BTCUSD",1740162494464,0.01545917,97275.0,97274.0,8.0839768]
["bitfinex","BTCUSD",1740162495275,0.01545917,97275.0,97274.0,5.87720012]
["bitfinex","BTCUSD",1740162495485,0.01545917,97275.0,97274.0,0.83850812]
["bitfinex","BTCUSD",1740162495734,0.01545917,97275.0,97274.0,0.03586243]
["bitfinex","BTCUSD",1740162496051,0.01545917,97275.0,97274.0,0.02886243]
["bitfinex","BTCUSD",1740162496249,0.01545917,97275.0,97274.0,0.13150812]
["bitfinex","BTCUSD",1740162496488,0.01545917,97275.0,97274.0,0.12450812]
["bitfinex","BTCUSD",1740162496899,0.01545917,97275.0,97274.0,0.13150812]
["bitfinex","BTCUSD",1740162497101,0.01545917,97275.0,97274.0,0.12450812]
["bitfinex","BTCUSD",1740162497343,0.01545917,97275.0,97274.0,0.13150812]
["bitfinex","BTCUSD",1740162497492,0.01545917,97275.0,97274.0,0.13850812]
["bitfinex","BTCUSD",1740162497694,0.01545917,97275.0,97274.0,0.02886243]
["bitfinex","BTCUSD",1740162498551,0.31966117,97275.0,97274.0,0.03586243]
["bitfinex","BTCUSD",1740162499181,0.31966117,97275.0,97274.0,0.02186243]
["bitfinex","BTCUSD",1740162499391,0.16392017,97275.0,97274.0,0.03586243]
["bitfinex","BTCUSD",1740162500151,0.31812217,97275.0,97274.0,0.02886243]
["bitfinex","BTCUSD",1740162500919,0.31812217,97275.0,97274.0,0.03586243]
["bitfinex","BTCUSD",1740162501902,0.16392017,97275.0,97274.0,0.03586243]
["bitfinex","BTCUSD",1740162502109,0.31812217,97275.0,97274.0,0.03586243]
["bitfinex","BTCUSD",1740162502352,0.17035389,97275.0,97274.0,0.03586243]
["bitfinex","BTCUSD",1740162503025,0.32455589,97275.0,97274.0,0.03586243]
["bitfinex","BTCUSD",1740162503474,0.31812217,97275.0,97274.0,0.03586243]
["bitfinex","BTCUSD",1740162503683,0.31897257,97275.0,97274.0,0.01186243]
["bitfinex","BTCUSD",1740162503915,0.16477057,97275.0,97274.0,0.01186243]
["bitfinex","BTCUSD",1740162504337,0.16477057,97275.0,97274.0,0.00486243]
["bitfinex","BTCUSD",1740162504550,0.02243662,97275.0,97274.0,0.00886243]
["bitfinex","BTCUSD",1740162504781,0.00851645,97275.0,97274.0,0.11150812]
["bitfinex","BTCUSD",1740162505009,0.00851645,97275.0,97274.0,0.10750812]
["bitfinex","BTCUSD",1740162505460,0.0230573,97275.0,97274.0,0.10850812]
["bitfinex","BTCUSD",1740162505690,0.01539125,97275.0,97274.0,0.10850812]
["bitfinex","BTCUSD",1740162505910,0.01539125,97275.0,97274.0,0.10364569]
["bitfinex","BTCUSD",1740162506421,0.01539125,97275.0,97274.0,0.006]
["bitfinex","BTCUSD",1740162506728,0.01539125,97275.0,97274.0,0.005]
["bitfinex","BTCUSD",1740162506968,0.31959325,97275.0,97274.0,0.005]
["bitfinex","BTCUSD",1740162507199,0.01454085,97272.0,97256.0,0.0017012]
["bitfinex","BTCUSD",1740162507457,0.01454085,97272.0,97257.0,0.10264569]
["bitfinex","BTCUSD",1740162507458,0.16454085,97265.0,97257.0,0.10264569]
["bitfinex","BTCUSD",1740162508772,0.16454085,97265.0,97257.0,0.10964569]
["bitfinex","BTCUSD",1740162509443,0.01454085,97265.0,97257.0,0.10964569]
["bitfinex","BTCUSD",1740162510095,0.01454085,97265.0,97257.0,0.11664569]
["bitfinex","BTCUSD",1740162510569,0.01454085,97265.0,97258.0,0.0823185]
["bitfinex","BTCUSD",1740162510572,0.0105323,97288.0,97258.0,0.08355217]
["bitfinex","BTCUSD",1740162510810,0.0478,97293.0,97274.0,0.154203]
["bitfinex","BTCUSD",1740162511053,0.15,97297.0,97274.0,0.2580821]
["bitfinex","BTCUSD",1740162511309,0.09042988,97298.0,97274.0,0.2580821]
["bitfinex","BTCUSD",1740162511310,0.0797,97312.0,97274.0,0.25684869]
["bitfinex","BTCUSD",1740162511561,0.205522,97314.0,97274.0,5.10240157]
["bitfinex","BTCUSD",1740162511811,0.154146,97310.0,97274.0,4.90391257]
["bitfinex","BTCUSD",1740162512232,0.01454085,97287.0,97274.0,4.90391257]
["bitfinex","BTCUSD",1740162512444,0.154129,97321.0,97274.0,5.07391257]
["bitfinex","BTCUSD",1740162512693,0.154137,97316.0,97278.0,0.02]
["bitfinex","BTCUSD",1740162512925,0.09243902,97292.0,97291.0,0.2364945]
["bitfinex","BTCUSD",1740162513126,0.09243902,97292.0,97291.0,0.33914019]
["bitfinex","BTCUSD",1740162513355,0.00043318,97292.0,97291.0,0.33914019]
["bitfinex","BTCUSD",1740162513872,0.00043318,97292.0,97291.0,0.34614019]
["bitfinex","BTCUSD",1740162514098,0.00043318,97292.0,97291.0,0.19196419]
["bitfinex","BTCUSD",1740162515157,0.00043318,97292.0,97291.0,0.19896419]
["bitfinex","BTCUSD",1740162515306,0.00043318,97292.0,97291.0,0.35314019]
["bitfinex","BTCUSD",1740162515523,0.00043318,97292.0,97291.0,0.19896419]
["bitfinex","BTCUSD",1740162516374,0.00043318,97292.0,97291.0,0.014]
["bitfinex","BTCUSD",1740162517363,0.00043318,97292.0,97291.0,0.007]
["bitfinex","BTCUSD",1740162517735,0.00043318,97292.0,97291.0,0.11664569]
["bitfinex","BTCUSD",1740162517885,0.00043318,97292.0,97291.0,0.10964569]
["bitfinex","BTCUSD",1740162518107,0.00043318,97292.0,97291.0,0.27082169]
["bitfinex","BTCUSD",1740162518305,0.00043318,97292.0,97291.0,0.11664569]
["bitfinex","BTCUSD",1740162518477,0.00043318,97292.0,97291.0,0.13698035]
["bitfinex","BTCUSD",1740162518888,0.00043318,97292.0,97291.0,0.29115635]
["bitfinex","BTCUSD",1740162519365,0.00043318,97292.0,97291.0,0.28415635]
["bitfinex","BTCUSD",1740162519971,0.00043318,97292.0,97291.0,5.17464535]
["bitfinex","BTCUSD",1740162520195,0.15,97319.0,97291.0,4.98613469]
["bitfinex","BTCUSD",1740162520405,0.15004452,97319.0,97308.0,0.0823185]
["bitfinex","BTCUSD",1740162520640,0.01454085,97318.0,97309.0,0.10387868]
["bitfinex","BTCUSD",1740162520878,0.01454085,97318.0,97313.0,0.154141]
["bitfinex","BTCUSD",1740162521092,4.452e-05,97319.0,97314.0,0.10264569]
["bitfinex","BTCUSD",1740162521314,4.452e-05,97319.0,97315.0,0.00123294]
["bitfinex","BTCUSD",1740162521522,4.452e-05,97319.0,97316.0,0.10264569]
["bitfinex","BTCUSD",1740162521742,4.452e-05,97319.0,97317.0,0.154135]
["bitfinex","BTCUSD",1740162521964,4.452e-05,97319.0,97318.0,0.154133]
["bitfinex","BTCUSD",1740162522178,4.452e-05,97319.0,97318.0,0.15536593]
["bitfinex","BTCUSD",1740162522378,4.452e-05,97319.0,97316.0,0.10264569]
["bitfinex","BTCUSD",1740162522579,4.452e-05,97319.0,97318.0,0.00123293]
["bitfinex","BTCUSD",1740162522830,4.452e-05,97319.0,97318.0,0.25801162]
["bitfinex","BTCUSD",1740162522989,4.452e-05,97319.0,97318.0,0.25677869]
["bitfinex","BTCUSD",1740162523233,4.452e-05,97319.0,97318.0,0.26377869]
["bitfinex","BTCUSD",1740162524316,4.452e-05,97319.0,97318.0,0.27077869]
["bitfinex","BTCUSD",1740162524537,4.452e-05,97319.0,97318.0,0.26377869]
["bitfinex","BTCUSD",1740162524742,4.452e-05,97319.0,97318.0,0.10964569]
["bitfinex","BTCUSD",1740162524942,0.16871737,97319.0,97318.0,0.007]
["bitfinex","BTCUSD",1740162525056,0.31871737,97319.0,97318.0,0.007]
["bitfinex","BTCUSD",1740162525870,0.31871737,97319.0,97292.0,0.205566]
["bitfinex","BTCUSD",1740162525871,0.16454085,97318.0,97292.0,0.205566]
["bitfinex","BTCUSD",1740162526106,0.01454085,97317.0,97306.0,0.154152]
["bitfinex","BTCUSD",1740162526337,0.01454085,97318.0,97307.0,0.10264569]
["bitfinex","BTCUSD",1740162527524,0.01454085,97318.0,97307.0,0.10964569]
["bitfinex","BTCUSD",1740162527657,0.01454085,97318.0,97307.0,0.10264569]
["bitfinex","BTCUSD",1740162527891,0.01454085,97318.0,97307.0,0.006]
["bitfinex","BTCUSD",1740162528103,0.01454085,97307.0,97299.0,0.0823185]
["bitfinex","BTCUSD",1740162528359,0.01454085,97306.0,97299.0,0.18496419]
["bitfinex","BTCUSD",1740162528680,0.16869085,97308.0,97275.0,0.01051469]
["bitfinex","BTCUSD",1740162528681,0.01454085,97308.0,97275.0,0.01051469]
["bitfinex","BTCUSD",1740162528892,0.01454085,97308.0,97294.0,0.10264569]
["bitfinex","BTCUSD",1740162529100,0.15,97299.0,97294.0,0.10264569]
["bitfinex","BTCUSD",1740162529331,0.01454085,97298.0,97294.0,0.10264569]
["bitfinex","BTCUSD",1740162529920,0.01454085,97308.0,97294.0,0.10264569]
["bitfinex","BTCUSD",1740162530276,0.01454085,97308.0,97299.0,0.154163]
["bitfinex","BTCUSD",1740162530496,0.01454085,97308.0,97296.0,0.0823185]
["bitfinex","BTCUSD",1740162530497,0.01454085,97308.0,97307.0,0.0823185]
["bitfinex","BTCUSD",1740162530673,0.01454085,97318.0,97307.0,0.18496419]
["bitfinex","BTCUSD",1740162530933,0.15,97325.0,97308.0,0.10387871]
["bitfinex","BTCUSD",1740162531105,0.154118,97328.0,97308.0,0.10387871]
["bitfinex","BTCUSD",1740162531358,0.01454085,97318.0,97312.0,0.154143]
["bitfinex","BTCUSD",1740162531567,0.01454085,97318.0,97313.0,0.10264569]
["bitfinex","BTCUSD",1740162531767,0.01454085,97318.0,97314.0,0.00123295]
["bitfinex","BTCUSD",1740162532012,0.01454085,97318.0,97315.0,0.10264569]
["bitfinex","BTCUSD",1740162532645,0.15,97322.0,97307.0,0.0823185]
["bitfinex","BTCUSD",1740162532852,0.01454085,97318.0,97308.0,0.10264569]
["bitfinex","BTCUSD",1740162533075,0.01454085,97318.0,97314.0,0.007]
["bitfinex","BTCUSD",1740162533312,0.01454085,97318.0,97315.0,0.007]
["bitfinex","BTCUSD",1740162533514,0.01454085,97318.0,97314.0,0.10264569]
["bitfinex","BTCUSD",1740162534675,0.01454085,97318.0,97315.0,0.007]
["bitfinex","BTCUSD",1740162534986,0.01454085,97318.0,97317.0,0.0823185]
["bitfinex","BTCUSD",1740162535181,0.00954085,97318.0,97317.0,0.18496419]
["bitfinex","BTCUSD",1740162535943,0.00954085,97318.0,97314.0,0.007]
["bitfinex","BTCUSD",1740162536152,0.31367385,97318.0,97317.0,0.007]
["bitfinex","BTCUSD",1740162536561,0.15954085,97318.0,97317.0,0.007]
["bitfinex","BTCUSD",1740162536767,0.15954085,97318.0,97297.0,0.154166]
["bitfinex","BTCUSD",1740162536768,0.15,97313.0,97297.0,0.154166]
["bitfinex","BTCUSD",1740162536976,0.15,97313.0,97298.0,0.10264569]
["bitfinex","BTCUSD",1740162537190,0.20640592,97319.0,97298.0,0.10264569]
["bitfinex","BTCUSD",1740162537191,0.16454085,97310.0,97298.0,0.10264569]
["bitfinex","BTCUSD",1740162537602,0.16454085,97310.0,97306.0,0.0823185]
["bitfinex","BTCUSD",1740162537820,0.00089492,97319.0,97307.0,0.10264569]
["bitfinex","BTCUSD",1740162538029,0.16454085,97318.0,97307.0,0.10264569]
["bitfinex","BTCUSD",1740162538242,0.01454085,97318.0,97307.0,0.10264569]
["bitfinex","BTCUSD",1740162538449,0.01454085,97318.0,97308.0,0.154149]
["bitfinex","BTCUSD",1740162538664,0.01454085,97318.0,97307.0,0.10264569]
["bitfinex","BTCUSD",1740162538665,0.01454085,97318.0,97309.0,0.10264569]
["bitfinex","BTCUSD",1740162538872,0.01454085,97318.0,97310.0,0.154146]
["bitfinex","BTCUSD",1740162539086,0.01454085,97318.0,97317.0,0.007]
["bitfinex","BTCUSD",1740162539297,0.01539105,97318.0,97317.0,0.007]
["bitfinex","BTCUSD",1740162539501,0.01539105,97318.0,97317.0,0.006]
["bitfinex","BTCUSD",1740162539914,0.01539105,97318.0,97311.0,0.10264569]
["bitfinex","BTCUSD",1740162540331,0.01539105,97318.0,97317.0,0.007]
["bitfinex","BTCUSD",1740162540568,0.01539105,97318.0,97317.0,0.014]
["bitfinex","BTCUSD",1740162541001,0.01539105,97318.0,97317.0,0.007]
["bitfinex","BTCUSD",1740162541652,0.01539105,97318.0,97311.0,0.10964569]
["bitfinex","BTCUSD",1740162542090,0.01539105,97318.0,97311.0,0.11664569]
["bitfinex","BTCUSD",1740162542304,0.154139,97315.0,97311.0,0.11664569]
["bitfinex","BTCUSD",1740162542512,0.31868385,97312.0,97311.0,0.014]
["bitfinex","BTCUSD",1740162542721,0.31868385,97312.0,97311.0,0.007]
["bitfinex","BTCUSD",1740162543150,0.31868385,97312.0,97296.0,0.0823185]
["bitfinex","BTCUSD",1740162543151,0.15,97307.0,97296.0,0.0823185]
["bitfinex","BTCUSD",1740162543337,0.01454085,97306.0,97297.0,0.10264569]
["bitfinex","BTCUSD",1740162544287,0.15,97308.0,97297.0,0.10264569]
["bitfinex","BTCUSD",1740162544288,0.31869085,97308.0,97297.0,0.10264569]
["bitfinex","BTCUSD",1740162544501,0.16454085,97308.0,97297.0,0.10964569]
["bitfinex","BTCUSD",1740162544763,0.16454085,97303.0,97297.0,0.10964569]
["bitfinex","BTCUSD",1740162545817,0.01454085,97305.0,97297.0,0.10964569]
["bitfinex","BTCUSD",1740162546138,0.31870585,97298.0,97297.0,0.007]
["bitfinex","BTCUSD",1740162546342,0.304173,97293.0,97292.0,0.0017004]
["bitfinex","BTCUSD",1740162546516,0.39491385,97293.0,97292.0,0.0017004]
["bitfinex","BTCUSD",1740162547474,0.40134638,97293.0,97292.0,0.0017004]
["bitfinex","BTCUSD",1740162547884,0.40134638,97293.0,97292.0,0.0077004]
["bitfinex","BTCUSD",1740162548361,0.56116988,97293.0,97292.0,0.0077004]
["bitfinex","BTCUSD",1740162548776,0.56116988,97293.0,97292.0,0.0137004]
["bitfinex","BTCUSD",1740162549399,0.304202,97275.0,97274.0,0.0017008]
["bitfinex","BTCUSD",1740162549609,0.31874285,97275.0,97274.0,0.0017008]
["bitfinex","BTCUSD",1740162550232,0.39954285,97275.0,97274.0,0.0017008]
["bitfinex","BTCUSD",1740162550436,0.39954285,97275.0,97274.0,0.02229635]
["bitfinex","BTCUSD",1740162550851,0.40597538,97275.0,97274.0,0.02272953]
["bitfinex","BTCUSD",1740162551059,0.40597538,97275.0,97274.0,0.02372953]
["bitfinex","BTCUSD",1740162551277,0.50862107,97275.0,97274.0,0.02372953]
["bitfinex","BTCUSD",1740162551494,0.55622107,97275.0,97274.0,0.02372953]
["bitfinex","BTCUSD",1740162552754,0.5648696,97275.0,97274.0,0.02372953]
["bitfinex","BTCUSD",1740162552968,0.5648696,97275.0,97274.0,0.02272953]
["bitfinex","BTCUSD",1740162553617,0.57516557,97275.0,97274.0,0.02272953]
["bitfinex","BTCUSD",1740162554668,0.57416557,97275.0,97274.0,0.02272953]
["bitfinex","BTCUSD",1740162554874,0.5648696,97275.0,97274.0,0.02272953]
["bitfinex","BTCUSD",1740162555373,0.5638696,97275.0,97274.0,0.02272953]
["bitfinex","BTCUSD",1740162555810,0.55722107,97275.0,97274.0,0.02272953]
["bitfinex","BTCUSD",1740162556844,0.54268022,97275.0,97274.0,0.02272953]
["bitfinex","BTCUSD",1740162557033,0.40301907,97275.0,97241.0,0.0013501]
["bitfinex","BTCUSD",1740162557270,0.31877085,97257.0,97256.0,0.0018312]
["bitfinex","BTCUSD",1740162557882,0.32950071,97257.0,97256.0,0.0018312]
["bitfinex","BTCUSD",1740162558518,0.51927893,97257.0,97256.0,0.0018312]
["bitfinex","BTCUSD",1740162558825,0.57639402,97257.0,97256.0,2e-07]
["bitfinex","BTCUSD",1740162559325,0.304254,97242.0,97241.0,0.0013501]
["bitfinex","BTCUSD",1740162559536,0.42144054,97242.0,97241.0,0.0014569]
["bitfinex","BTCUSD",1740162560107,0.50214054,97242.0,97241.0,0.0014569]
["bitfinex","BTCUSD",1740162560717,0.50214054,97242.0,97241.0,0.0024569]
["bitfinex","BTCUSD",1740162561270,0.31883785,97215.0,97208.0,0.0016994]
["bitfinex","BTCUSD",1740162561483,0.31883785,97215.0,97214.0,0.00174314]
["bitfinex","BTCUSD",1740162562439,0.42148354,97215.0,97214.0,0.00174314]
["bitfinex","BTCUSD",1740162562853,0.42148354,97215.0,97214.0,0.00674314]
["bitfinex","BTCUSD",1740162563064,0.42148354,97215.0,97214.0,0.01174314]
["bitfinex","BTCUSD",1740162563530,0.42148354,97215.0,97214.0,0.00674314]
["bitfinex","BTCUSD",1740162563951,0.42148354,97215.0,97214.0,0.00174314]
["bitfinex","BTCUSD",1740162564160,0.42148354,97215.0,97214.0,0.00574314]
["bitfinex","BTCUSD",1740162564975,0.42148354,97215.0,97214.0,0.00974314]
["bitfinex","BTCUSD",1740162565424,0.42148354,97215.0,97214.0,0.00174314]
["bitfinex","BTCUSD",1740162565624,0.42548354,97215.0,97214.0,0.00174314]
["bitfinex","BTCUSD",1740162565858,0.42848354,97215.0,97214.0,0.00174314]
["bitfinex","BTCUSD",1740162566787,0.42148354,97215.0,97214.0,0.00174314]
["bitfinex","BTCUSD",1740162566989,0.42448354,97215.0,97214.0,0.00174314]
["bitfinex","BTCUSD",1740162567353,0.42548354,97215.0,97214.0,0.00174314]
["bitfinex","BTCUSD",1740162568119,0.42548354,97215.0,97208.0,0.0016994]
["bitfinex","BTCUSD",1740162568120,0.304306,97209.0,97208.0,0.0016994]
["bitfinex","BTCUSD",1740162568327,0.42149254,97209.0,97208.0,0.00182936]
["bitfinex","BTCUSD",1740162568768,0.31884685,97209.0,97208.0,0.00182936]
["bitfinex","BTCUSD",1740162569437,0.31884685,97209.0,97208.0,0.0228385]
["bitfinex","BTCUSD",1740162569883,0.32184685,97209.0,97208.0,0.00182936]
["bitfinex","BTCUSD",1740162570056,0.32084685,97209.0,97208.0,0.00182936]
["bitfinex","BTCUSD",1740162570285,0.31884685,97209.0,97208.0,0.00182936]
["bitfinex","BTCUSD",1740162570489,0.31884685,97209.0,97208.0,0.00282936]
["bitfinex","BTCUSD",1740162570896,0.31884685,97209.0,97208.0,0.00182936]
["bitfinex","BTCUSD",1740162571133,0.31884685,97209.0,97208.0,0.00482936]
["bitfinex","BTCUSD",1740162572273,0.31884685,97209.0,97208.0,0.00182936]
["bitfinex","BTCUSD",1740162572488,0.31884685,97209.0,97208.0,0.00482936]
["bitfinex","BTCUSD",1740162572698,0.31886885,97195.0,97194.0,0.08246175]
["bitfinex","BTCUSD",1740162573809,0.31986885,97195.0,97194.0,0.08846175]
["bitfinex","BTCUSD",1740162574010,0.31886885,97195.0,97194.0,0.08246175]
["bitfinex","BTCUSD",1740162574435,0.31886885,97195.0,97194.0,0.08646175]
["bitfinex","BTCUSD",1740162574657,0.304328,97195.0,97194.0,0.09046175]
["bitfinex","BTCUSD",1740162574880,0.304328,97195.0,97194.0,0.16966175]
["bitfinex","BTCUSD",1740162575701,0.31886885,97195.0,97194.0,0.08646175]
["bitfinex","BTCUSD",1740162576444,0.31986885,97195.0,97194.0,0.09146175]
["bitfinex","BTCUSD",1740162576648,0.31986885,97195.0,97194.0,0.08746175]
["bitfinex","BTCUSD",1740162577078,0.32086885,97195.0,97194.0,0.09346175]
["bitfinex","BTCUSD",1740162579054,0.32086885,97195.0,97194.0,0.19610744]
["bitfinex","BTCUSD",1740162579055,0.152,97195.0,97194.0,0.19610744]
["bitfinex","BTCUSD",1740162579264,0.002,97195.0,97194.0,0.19610744]
["bitfinex","BTCUSD",1740162579461,0.002,97195.0,97194.0,0.27520744]
["bitfinex","BTCUSD",1740162579971,0.01654085,97195.0,97194.0,0.27520744]
["bitfinex","BTCUSD",1740162580187,0.01554085,97195.0,97194.0,0.26920744]
["bitfinex","BTCUSD",1740162580402,0.01454085,97195.0,97194.0,0.26420744]
["bitfinex","BTCUSD",1740162580572,0.16986885,97195.0,97194.0,0.09546175]
["bitfinex","BTCUSD",1740162580782,0.31986885,97195.0,97194.0,0.09546175]
["bitfinex","BTCUSD",1740162580985,0.31986885,97195.0,97194.0,0.08946175]
["bitfinex","BTCUSD",1740162582002,0.16554085,97195.0,97194.0,0.11022496]
["bitfinex","BTCUSD",1740162582413,0.1709798,97195.0,97194.0,0.11022496]
["bitfinex","BTCUSD",1740162582817,0.1709798,97195.0,97194.0,0.10822496]
["bitfinex","BTCUSD",1740162583019,0.1709798,97195.0,97194.0,0.10322496]
["bitfinex","BTCUSD",1740162583192,0.1709798,97195.0,97194.0,0.10822496]
["bitfinex","BTCUSD",1740162583391,0.0209798,97195.0,97194.0,0.11322496]
["bitfinex","BTCUSD",1740162583592,0.0209798,97195.0,97194.0,0.10822496]
["bitfinex","BTCUSD",1740162583824,0.01454085,97195.0,97194.0,0.10822496]
["bitfinex","BTCUSD",1740162584233,0.16886885,97195.0,97194.0,0.10822496]
["bitfinex","BTCUSD",1740162584438,0.01454085,97195.0,97194.0,0.10822496]
["bitfinex","BTCUSD",1740162584642,0.01454085,97195.0,97194.0,0.11322496]
["bitfinex","BTCUSD",1740162584846,0.16886885,97195.0,97194.0,0.11322496]
["bitfinex","BTCUSD",1740162585440,0.16886885,97195.0,97194.0,0.10822496]
["bitfinex","BTCUSD",1740162585844,0.16886885,97195.0,97194.0,0.11422496]
["bitfinex","BTCUSD",1740162586126,0.01454085,97195.0,97194.0,0.10822496]
["bitfinex","BTCUSD",1740162586571,0.01454085,97195.0,97194.0,0.10922496]
["bitfinex","BTCUSD",1740162586683,0.02097919,97195.0,97194.0,0.11522496]
["bitfinex","BTCUSD",1740162587091,0.17530719,97195.0,97194.0,0.10922496]
["bitfinex","BTCUSD",1740162587419,0.00643834,97195.0,97194.0,0.45120065]
["bitfinex","BTCUSD",1740162587629,0.00643834,97195.0,97194.0,0.50850022]
["bitfinex","BTCUSD",1740162587808,0.00643834,97195.0,97194.0,4.51982022]
["bitfinex","BTCUSD",1740162588015,0.01454085,97208.0,97202.0,0.205756]
["bitfinex","BTCUSD",1740162588266,0.01454085,97208.0,97207.0,0.0823185]
["bitfinex","BTCUSD",1740162588462,0.0008506,97209.0,97208.0,0.154308]
["bitfinex","BTCUSD",1740162588634,0.0008506,97209.0,97208.0,0.33885369]
["bitfinex","BTCUSD",1740162588859,0.0008506,97209.0,97208.0,0.18454569]
["bitfinex","BTCUSD",1740162589844,0.0008506,97209.0,97208.0,0.19054569]
["bitfinex","BTCUSD",1740162590052,0.0008506,97209.0,97208.0,0.18454569]
["bitfinex","BTCUSD",1740162590260,0.0008506,97209.0,97208.0,0.19054569]
["bitfinex","BTCUSD",1740162591097,0.0008506,97209.0,97208.0,0.19754569]
["bitfinex","BTCUSD",1740162591253,0.0008506,97209.0,97208.0,0.35185369]
["bitfinex","BTCUSD",1740162591662,0.0008506,97209.0,97208.0,0.19754569]
["bitfinex","BTCUSD",1740162592468,0.01539145,97209.0,97208.0,0.19754569]
["bitfinex","BTCUSD",1740162592689,0.01539145,97209.0,97208.0,0.19154569]
["bitfinex","BTCUSD",1740162592893,0.01539145,97209.0,97208.0,0.19054569]
["bitfinex","BTCUSD",1740162593295,0.01539145,97209.0,97208.0,0.19754569]
["bitfinex","BTCUSD",1740162594004,0.01539145,97209.0,97208.0,0.35185369]
["bitfinex","BTCUSD",1740162594206,0.01539145,97209.0,97208.0,0.19754569]
["bitfinex","BTCUSD",1740162594971,0.01539145,97209.0,97208.0,0.35185369]
["bitfinex","BTCUSD",1740162595656,0.01539145,97209.0,97208.0,0.34585369]
["bitfinex","BTCUSD",1740162595861,0.01539145,97209.0,97208.0,0.19154569]
["bitfinex","BTCUSD",1740162596104,0.01539145,97209.0,97208.0,0.19054569]
["bitfinex","BTCUSD",1740162596279,0.01539145,97209.0,97208.0,0.21099823]
["bitfinex","BTCUSD",1740162596833,0.01539145,97209.0,97208.0,0.21799823]
["bitfinex","BTCUSD",1740162597239,0.01539145,97209.0,97208.0,0.21199823]
["bitfinex","BTCUSD",1740162597457,0.01539145,97209.0,97208.0,0.21099823]
["bitfinex","BTCUSD",1740162597657,0.01539145,97209.0,97208.0,0.21799823]
["bitfinex","BTCUSD",1740162598075,0.16969745,97209.0,97208.0,0.13609823]
["bitfinex","BTCUSD",1740162598473,0.01539145,97209.0,97208.0,0.13609823]
["bitfinex","BTCUSD",1740162598752,0.01539145,97209.0,97208.0,0.13009823]
["bitfinex","BTCUSD",1740162599221,0.31969745,97209.0,97208.0,0.03345254]
["bitfinex","BTCUSD",1740162599393,0.31969745,97209.0,97208.0,0.02045254]
["bitfinex","BTCUSD",1740162599605,0.01454085,97208.0,97194.0,0.08246175]
["bitfinex","BTCUSD",1740162599765,0.01454085,97199.0,97195.0,0.10264569]
["bitfinex","BTCUSD",1740162600911,0.01454085,97201.0,97195.0,0.10264569]
["bitfinex","BTCUSD",1740162601136,0.01454085,97201.0,97195.0,0.11314247]
["bitfinex","BTCUSD",1740162601315,0.24436384,97204.0,97197.0,0.0823185]
["bitfinex","BTCUSD",1740162601568,0.01454085,97201.0,97198.0,0.10264569]
["bitfinex","BTCUSD",1740162601797,0.01454085,97202.0,97198.0,0.10264569]
["bitfinex","BTCUSD",1740162602617,0.01454085,97203.0,97198.0,0.10264569]
["bitfinex","BTCUSD",1740162602948,0.01454085,97206.0,97198.0,0.10264569]
["bitfinex","BTCUSD",1740162603182,0.01454085,97206.0,97198.0,0.10964569]
["bitfinex","BTCUSD",1740162603701,0.01454085,97206.0,97198.0,0.10264569]
["bitfinex","BTCUSD",1740162603914,0.01454085,97206.0,97198.0,0.011]
["bitfinex","BTCUSD",1740162603915,0.31886285,97199.0,97198.0,0.011]
["bitfinex","BTCUSD",1740162604405,0.31886285,97199.0,97198.0,0.005]
["bitfinex","BTCUSD",1740162604648,0.31886285,97199.0,97198.0,0.01]
["bitfinex","BTCUSD",1740162605149,0.31886285,97199.0,97198.0,0.005]
["bitfinex","BTCUSD",1740162605407,0.31886285,97199.0,97198.0,0.009]
["bitfinex","BTCUSD",1740162605648,0.31886285,97199.0,97198.0,0.005]
["bitfinex","BTCUSD",1740162605888,0.154328,97195.0,97194.0,0.00014325]
["bitfinex","BTCUSD",1740162606138,0.31886885,97195.0,97194.0,0.00014325]
["bitfinex","BTCUSD",1740162606580,0.39886885,97195.0,97194.0,0.00014325]
["bitfinex","BTCUSD",1740162606786,0.304354,97179.0,97176.0,0.0017004]
["bitfinex","BTCUSD",1740162607018,0.31889485,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162607754,0.31889485,97179.0,97178.0,0.01216437]
["bitfinex","BTCUSD",1740162607993,0.32657925,97179.0,97178.0,0.01216437]
["bitfinex","BTCUSD",1740162608200,0.32657925,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162608621,0.3371952,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162608846,0.3371952,97179.0,97178.0,0.00683088]
["bitfinex","BTCUSD",1740162609502,0.3371952,97179.0,97178.0,0.01283088]
["bitfinex","BTCUSD",1740162609744,0.3295108,97179.0,97178.0,0.01283088]
["bitfinex","BTCUSD",1740162610635,0.3295108,97179.0,97178.0,0.00683088]
["bitfinex","BTCUSD",1740162611080,0.3295108,97179.0,97178.0,0.00483088]
["bitfinex","BTCUSD",1740162611515,0.3295108,97179.0,97178.0,0.00783088]
["bitfinex","BTCUSD",1740162611865,0.3787108,97179.0,97178.0,0.00783088]
["bitfinex","BTCUSD",1740162612148,0.4553108,97179.0,97178.0,0.00783088]
["bitfinex","BTCUSD",1740162612438,0.55795649,97179.0,97178.0,0.00783088]
["bitfinex","BTCUSD",1740162612843,0.55795649,97179.0,97178.0,0.00483088]
["bitfinex","BTCUSD",1740162613257,0.55795649,97179.0,97178.0,0.00583088]
["bitfinex","BTCUSD",1740162614217,0.4553108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162614415,0.462972,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162615640,0.463972,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162615856,0.56661769,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162616073,0.47068096,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162616278,0.338172,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162616842,0.337172,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162617048,0.338172,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162618218,0.3305108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162618847,0.3315108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162618982,0.3305108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162619187,0.3295108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162619386,0.3305108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162619595,0.3315108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162619991,0.3305108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162620429,0.3315108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162620628,0.3305108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162620827,0.3295108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162621033,0.3305108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162622221,0.3295108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162622687,0.3305108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162623058,0.3295108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162623450,0.3305108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162623931,0.3295108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162624384,0.3305108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162625536,0.3295108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162625741,0.3305108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162626146,0.3295108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162627146,0.3305108,97179.0,97178.0,0.00183088]
["bitfinex","BTCUSD",1740162628184,0.15,97172.0,97168.0,6.8e-07]
["bitfinex","BTCUSD",1740162628379,0.36731085,97169.0,97168.0,0.00043452]
["bitfinex","BTCUSD",1740162628652,0.46995654,97169.0,97168.0,0.00043452]
["bitfinex","BTCUSD",1740162629483,0.304386,97159.0,97158.0,8e-07]
["bitfinex","BTCUSD",1740162629692,0.31893785,97152.0,97124.0,0.0784]
["bitfinex","BTCUSD",1740162629902,0.42158354,97152.0,97151.0,0.00036]
["bitfinex","BTCUSD",1740162630108,0.42158354,97152.0,97151.0,0.00010343]
["bitfinex","BTCUSD",1740162630323,0.42158354,97152.0,97151.0,4.3e-07]
["bitfinex","BTCUSD",1740162630749,0.42926407,97152.0,97151.0,4.3e-07]
["bitfinex","BTCUSD",1740162631352,0.42926407,97152.0,97151.0,0.00100043]
["bitfinex","BTCUSD",1740162631583,0.304409,97144.0,97116.0,0.0840191]
["bitfinex","BTCUSD",1740162631796,0.42159554,97144.0,97143.0,0.00175443]
["bitfinex","BTCUSD",1740162632344,0.46709554,97144.0,97143.0,0.00175443]
["bitfinex","BTCUSD",1740162632519,0.46709554,97144.0,97143.0,4.3e-07]
["bitfinex","BTCUSD",1740162633206,0.31899285,97117.0,97116.0,0.0840191]
["bitfinex","BTCUSD",1740162633412,0.31899285,97117.0,97116.0,0.08407275]
["bitfinex","BTCUSD",1740162634257,0.32956541,97117.0,97116.0,0.08407275]
["bitfinex","BTCUSD",1740162634530,0.32956541,97117.0,97116.0,0.00175425]
["bitfinex","BTCUSD",1740162635430,0.31899285,97117.0,97116.0,0.00175425]
["bitfinex","BTCUSD",1740162635657,0.33069031,97117.0,97116.0,0.01475425]
["bitfinex","BTCUSD",1740162635882,0.31999285,97117.0,97116.0,0.01475425]
["bitfinex","BTCUSD",1740162636261,0.33049662,97117.0,97116.0,0.01475425]
["bitfinex","BTCUSD",1740162636690,0.31999285,97117.0,97116.0,0.01475425]
["bitfinex","BTCUSD",1740162636922,0.151,97117.0,97116.0,0.01475425]
["bitfinex","BTCUSD",1740162637125,0.001,97117.0,97116.0,0.24539994]
["bitfinex","BTCUSD",1740162637439,0.01554085,97117.0,97116.0,0.24539994]
["bitfinex","BTCUSD",1740162637652,0.16999285,97117.0,97116.0,0.23239994]
["bitfinex","BTCUSD",1740162637876,0.16899285,97117.0,97116.0,0.23239994]
["bitfinex","BTCUSD",1740162638074,0.16999285,97117.0,97116.0,0.24539994]
["bitfinex","BTCUSD",1740162638702,0.16899285,97117.0,97116.0,0.12975425]
["bitfinex","BTCUSD",1740162638873,0.16999285,97117.0,97116.0,0.00875425]
["bitfinex","BTCUSD",1740162639076,0.17099285,97117.0,97116.0,0.01475425]
["bitfinex","BTCUSD",1740162639275,0.17099285,97117.0,97116.0,0.00775425]
["bitfinex","BTCUSD",1740162639597,0.16999285,97117.0,97116.0,0.00775425]
["bitfinex","BTCUSD",1740162639809,0.18153386,97117.0,97116.0,0.01475425]
["bitfinex","BTCUSD",1740162640337,0.18053386,97117.0,97116.0,0.00875425]
["bitfinex","BTCUSD",1740162640904,0.18053386,97117.0,97116.0,0.01475425]
["bitfinex","BTCUSD",1740162640905,0.33053386,97117.0,97116.0,0.01475425]
["bitfinex","BTCUSD",1740162641105,0.32953386,97117.0,97116.0,0.00175425]
["bitfinex","BTCUSD",1740162641308,0.32953386,97117.0,97116.0,0.00775425]
["bitfinex","BTCUSD",1740162641480,0.32953386,97117.0,97116.0,0.01475425]
["bitfinex","BTCUSD",1740162641628,0.32953386,97117.0,97116.0,0.00875425]
["bitfinex","BTCUSD",1740162641828,0.32953386,97117.0,97116.0,0.00375425]
["bitfinex","BTCUSD",1740162643148,0.33720412,97117.0,97116.0,0.00375425]
["bitfinex","BTCUSD",1740162643803,0.33720412,97117.0,97116.0,0.00575425]
["bitfinex","BTCUSD",1740162644119,0.33720412,97117.0,97116.0,0.00175425]
["bitfinex","BTCUSD",1740162644522,0.33720412,97117.0,97116.0,0.00275425]
["bitfinex","BTCUSD",1740162645168,0.31900085,97112.0,97111.0,2.5e-07]
["bitfinex","BTCUSD",1740162645384,0.42164654,97112.0,97111.0,2.5e-07]
["bitfinex","BTCUSD",1740162646010,0.31900085,97112.0,97111.0,2.5e-07]
["bitfinex","BTCUSD",1740162646749,0.32667111,97112.0,97111.0,2.5e-07]
["bitfinex","BTCUSD",1740162646949,0.32767111,97112.0,97111.0,2.5e-07]
["bitfinex","BTCUSD",1740162647161,0.32667111,97112.0,97111.0,2.5e-07]
["bitfinex","BTCUSD",1740162647605,0.32767111,97112.0,97111.0,2.5e-07]
["bitfinex","BTCUSD",1740162647809,0.40527111,97112.0,97111.0,2.5e-07]
["bitfinex","BTCUSD",1740162648020,0.31900285,97111.0,97110.0,8.5e-07]
["bitfinex","BTCUSD",1740162648240,0.42164854,97111.0,97110.0,8.5e-07]
["bitfinex","BTCUSD",1740162648676,0.31900285,97111.0,97110.0,8.5e-07]
["bitfinex","BTCUSD",1740162649762,0.42164854,97111.0,97110.0,8.5e-07]
["bitfinex","BTCUSD",1740162650008,0.42931355,97111.0,97110.0,8.5e-07]
["bitfinex","BTCUSD",1740162650249,0.44607289,97111.0,97110.0,8.5e-07]
["bitfinex","BTCUSD",1740162650507,0.44907289,97111.0,97110.0,8.5e-07]
["bitfinex","BTCUSD",1740162651041,0.53923586,97111.0,97110.0,8.5e-07]
["bitfinex","BTCUSD",1740162651284,0.39511185,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162651534,0.49775754,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162652263,0.31901185,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162652978,0.32667686,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162653210,0.3534362,97105.0,97104.0,0.0010003]
["bitfinex","BTCUSD",1740162653442,0.45208189,97105.0,97104.0,0.0010003]
["bitfinex","BTCUSD",1740162654387,0.44608189,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162654631,0.43676845,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162654932,0.44076845,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162655173,0.43976845,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162655408,0.44476845,97105.0,97104.0,0.0010003]
["bitfinex","BTCUSD",1740162655823,0.43976845,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162656046,0.43576845,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162656254,0.43676845,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162656931,0.44076845,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162657101,0.43676845,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162657480,0.43576845,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162657725,0.43576845,97105.0,97104.0,0.0010003]
["bitfinex","BTCUSD",1740162658054,0.44076845,97105.0,97104.0,0.0010003]
["bitfinex","BTCUSD",1740162658283,0.43576845,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162658808,0.43676845,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162659234,0.43576845,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162659435,0.44608328,97105.0,97104.0,3e-07]
["bitfinex","BTCUSD",1740162659651,0.45508328,97105.0,97104.0,0.0010003]
["bitfinex","BTCUSD",1740162659863,0.45108328,97105.0,97104.0,0.0010003]
["bitfinex","BTCUSD",1740162660061,0.154516,97077.0,97076.0,0.0823185]
["bitfinex","BTCUSD",1740162660299,0.31905685,97077.0,97076.0,0.0823185]
["bitfinex","BTCUSD",1740162660927,0.304524,97072.0,97061.0,0.0823185]
["bitfinex","BTCUSD",1740162661069,0.31906485,97072.0,97061.0,0.0823185]
["bitfinex","BTCUSD",1740162661448,0.31906485,97072.0,97071.0,0.00083399]
["bitfinex","BTCUSD",1740162662076,0.32958646,97072.0,97071.0,0.00083399]
["bitfinex","BTCUSD",1740162662690,0.33603236,97072.0,97071.0,0.00283399]
["bitfinex","BTCUSD",1740162663289,0.34369737,97072.0,97071.0,0.00383399]
["bitfinex","BTCUSD",1740162663695,0.34369737,97072.0,97071.0,0.00283399]
["bitfinex","BTCUSD",1740162663954,0.34369737,97072.0,97071.0,0.00183399]
["bitfinex","BTCUSD",1740162664403,0.44634306,97072.0,97071.0,8.9e-07]
["bitfinex","BTCUSD",1740162664630,0.30454,97062.0,97061.0,0.0823185]
["bitfinex","BTCUSD",1740162664855,0.31951342,97062.0,97061.0,0.0823185]
["bitfinex","BTCUSD",1740162665345,0.304556,97052.0,97041.0,0.0823185]
["bitfinex","BTCUSD",1740162665558,0.31909685,97052.0,97041.0,0.0823185]
["bitfinex","BTCUSD",1740162667102,0.32554275,97052.0,97041.0,0.0823185]
["bitfinex","BTCUSD",1740162667550,0.304572,97042.0,97041.0,0.0823185]
["bitfinex","BTCUSD",1740162667785,0.31911285,97042.0,97041.0,0.0823185]
["bitfinex","BTCUSD",1740162668444,0.32555875,97042.0,97041.0,0.0823185]
["bitfinex","BTCUSD",1740162668680,0.32655875,97042.0,97041.0,0.0823185]
["bitfinex","BTCUSD",1740162668893,0.17198675,97042.0,97041.0,0.18496419]
["bitfinex","BTCUSD",1740162669417,0.17298675,97042.0,97041.0,0.18596419]
["bitfinex","BTCUSD",1740162669620,0.152,97042.0,97041.0,0.18496419]
["bitfinex","BTCUSD",1740162670076,0.152,97042.0,97041.0,0.18596419]
["bitfinex","BTCUSD",1740162670648,0.32211285,97042.0,97041.0,0.0833185]
["bitfinex","BTCUSD",1740162671179,0.32111285,97042.0,97041.0,0.0833185]
["bitfinex","BTCUSD",1740162671771,0.32211285,97042.0,97041.0,0.0833185]
["bitfinex","BTCUSD",1740162672084,0.32856196,97042.0,97041.0,0.0833185]
["bitfinex","BTCUSD",1740162672300,0.32856196,97042.0,97041.0,0.0823185]
["bitfinex","BTCUSD",1740162672301,0.32656196,97042.0,97041.0,0.0823185]
["bitfinex","BTCUSD",1740162672700,0.32756196,97042.0,97041.0,0.0833185]
["bitfinex","BTCUSD",1740162674484,0.32756196,97042.0,97041.0,0.18596419]
["bitfinex","BTCUSD",1740162674485,0.15844911,97042.0,97041.0,0.18596419]
["bitfinex","BTCUSD",1740162675105,0.15844911,97042.0,97041.0,0.88596419]
["bitfinex","BTCUSD",1740162675528,0.15744911,97042.0,97041.0,0.88496419]
["bitfinex","BTCUSD",1740162675738,0.15744911,97042.0,97041.0,0.88596419]
["bitfinex","BTCUSD",1740162675739,0.17298996,97042.0,97041.0,0.88596419]
["bitfinex","BTCUSD",1740162675947,0.17198996,97042.0,97041.0,0.88496419]
["bitfinex","BTCUSD",1740162676167,0.32556196,97042.0,97041.0,0.88496419]
["bitfinex","BTCUSD",1740162676371,0.32111285,97042.0,97041.0,0.88996419]
["bitfinex","BTCUSD",1740162676966,0.32011285,97042.0,97041.0,0.88596419]
["bitfinex","BTCUSD",1740162677172,0.32111285,97042.0,97041.0,0.88996419]
["bitfinex","BTCUSD",1740162677749,0.32111285,97042.0,97041.0,0.7873185]
["bitfinex","BTCUSD",1740162678695,0.32111285,97042.0,97041.0,0.7863185]
["bitfinex","BTCUSD",1740162678696,0.32011285,97042.0,97041.0,0.7863185]
["bitfinex","BTCUSD",1740162679128,0.31911285,97042.0,97041.0,0.7873185]
["bitfinex","BTCUSD",1740162679330,0.31911285,97042.0,97041.0,0.7823185]
["bitfinex","BTCUSD",1740162679538,0.32011285,97042.0,97041.0,0.7863185]
["bitfinex","BTCUSD",1740162679737,0.33688007,97042.0,97041.0,0.7913185]
["bitfinex","BTCUSD",1740162680001,0.33588007,97042.0,97041.0,0.7873185]
["bitfinex","BTCUSD",1740162680206,0.33688007,97042.0,97041.0,0.0873185]
["bitfinex","BTCUSD",1740162680409,0.18230807,97042.0,97041.0,0.18996419]
["bitfinex","BTCUSD",1740162681047,0.17098978,97042.0,97041.0,0.18996419]
["bitfinex","BTCUSD",1740162681241,0.32556178,97042.0,97041.0,0.18996419]
["bitfinex","BTCUSD",1740162681698,0.00644893,97042.0,97041.0,0.88496419]
["bitfinex","BTCUSD",1740162682039,0.00744893,97042.0,97041.0,1.16783719]
["bitfinex","BTCUSD",1740162682326,0.00644893,97042.0,97041.0,1.00626419]
["bitfinex","BTCUSD",1740162682545,0.001,97042.0,97041.0,3.54373719]
["bitfinex","BTCUSD",1740162682721,0.002,97042.0,97041.0,1.89193719]
["bitfinex","BTCUSD",1740162682938,0.002,97042.0,97041.0,1.87893719]
["bitfinex","BTCUSD",1740162683246,0.002,97042.0,97041.0,1.88593719]
["bitfinex","BTCUSD",1740162683379,0.002,97042.0,97041.0,1.89542011]
["bitfinex","BTCUSD",1740162683801,0.001,97042.0,97041.0,1.88942011]
["bitfinex","BTCUSD",1740162684033,0.002,97042.0,97041.0,1.89542011]
["bitfinex","BTCUSD",1740162684398,0.002,97042.0,97041.0,1.93542011]
["bitfinex","BTCUSD",1740162684806,0.002,97042.0,97041.0,1.94242011]
["bitfinex","BTCUSD",1740162685003,0.001,97042.0,97041.0,1.93542011]
["bitfinex","BTCUSD",1740162685229,0.15453,97069.0,97047.0,0.02]
["bitfinex","BTCUSD",1740162685403,0.16301879,97070.0,97047.0,0.02]
["bitfinex","BTCUSD",1740162685404,0.01454085,97068.0,97061.0,0.0823185]
["bitfinex","BTCUSD",1740162685612,0.16906985,97069.0,97061.0,0.18496419]
["bitfinex","BTCUSD",1740162685812,0.01454085,97069.0,97061.0,0.18496419]
["bitfinex","BTCUSD",1740162686027,0.16301879,97080.0,97061.0,0.18496419]
["bitfinex","BTCUSD",1740162686028,0.154515,97078.0,97061.0,0.46110519]
["bitfinex","BTCUSD",1740162686214,0.36903479,97080.0,97061.0,0.46110519]
["bitfinex","BTCUSD",1740162686439,0.01454085,97070.0,97061.0,0.46110519]
["bitfinex","BTCUSD",1740162686635,0.01454085,97070.0,97061.0,1.16810519]
["bitfinex","BTCUSD",1740162687382,0.16301879,97090.0,97061.0,1.16110519]
["bitfinex","BTCUSD",1740162687587,0.16301879,97100.0,97061.0,7.02747582]
["bitfinex","BTCUSD",1740162687791,0.205983,97096.0,97061.0,7.02747582]
["bitfinex","BTCUSD",1740162687994,0.16301879,97080.0,97061.0,3.93854582]
["bitfinex","BTCUSD",1740162688107,0.31753079,97080.0,97061.0,2.85488682]
["bitfinex","BTCUSD",1740162688311,0.16301879,97080.0,97061.0,2.87488682]
["bitfinex","BTCUSD",1740162688551,0.22053885,97089.0,97061.0,2.88188682]
["bitfinex","BTCUSD",1740162688770,0.22053885,97089.0,97061.0,2.89488682]
["bitfinex","BTCUSD",1740162688971,0.154504,97085.0,97061.0,2.89488682]
["bitfinex","BTCUSD",1740162689214,0.154502,97087.0,97061.0,2.90188682]
["bitfinex","BTCUSD",1740162689385,0.154502,97086.0,97061.0,2.90188682]
["bitfinex","BTCUSD",1740162689606,0.01454085,97089.0,97061.0,2.89488682]
["bitfinex","BTCUSD",1740162689832,0.00143257,97062.0,97061.0,2.90188682]
["bitfinex","BTCUSD",1740162689975,0.00143257,97062.0,97061.0,2.88188682]
["bitfinex","BTCUSD",1740162690180,0.00043257,97062.0,97061.0,2.87488682]
["bitfinex","BTCUSD",1740162690396,0.00043257,97062.0,97061.0,2.89488682]
["bitfinex","BTCUSD",1740162690599,0.00143257,97062.0,97061.0,2.90188682]
["bitfinex","BTCUSD",1740162691027,0.00143257,97062.0,97061.0,2.70734582]
["bitfinex","BTCUSD",1740162691238,0.17051342,97062.0,97061.0,0.89896419]
["bitfinex","BTCUSD",1740162691593,0.17051342,97062.0,97061.0,0.89196419]
["bitfinex","BTCUSD",1740162691768,0.01597342,97062.0,97061.0,0.89896419]
["bitfinex","BTCUSD",1740162691970,0.00043257,97062.0,97061.0,0.88496419]
["bitfinex","BTCUSD",1740162692328,0.00043257,97062.0,97061.0,0.89896419]
["bitfinex","BTCUSD",1740162692528,0.00043257,97062.0,97061.0,0.89196419]
["bitfinex","BTCUSD",1740162692738,0.00043257,97062.0,97061.0,0.88496419]
["bitfinex","BTCUSD",1740162692938,0.00043257,97062.0,97061.0,0.89196419]
["bitfinex","BTCUSD",1740162693345,0.16951342,97062.0,97061.0,0.89196419]
["bitfinex","BTCUSD",1740162693544,0.16951342,97062.0,97061.0,0.80964569]
["bitfinex","BTCUSD",1740162693747,0.16951342,97062.0,97061.0,0.81664569]
["bitfinex","BTCUSD",1740162694379,0.01497342,97062.0,97061.0,0.81664569]
["bitfinex","BTCUSD",1740162694774,0.16951342,97062.0,97061.0,0.80964569]
["bitfinex","BTCUSD",1740162695328,0.17036532,97062.0,97061.0,0.81664569]
["bitfinex","BTCUSD",1740162697999,0.17036532,97062.0,97061.0,0.714]
["bitfinex","BTCUSD",1740162700124,0.01582532,97062.0,97061.0,0.81664569]
["bitfinex","BTCUSD",1740162700350,0.01582532,97062.0,97061.0,0.89204569]
["bitfinex","BTCUSD",1740162700351,0.00128447,97062.0,97061.0,0.89204569]
["bitfinex","BTCUSD",1740162700555,0.00128447,97062.0,97061.0,0.93944569]
["bitfinex","BTCUSD",1740162700759,0.00128447,97062.0,97061.0,1.09398669]
["bitfinex","BTCUSD",1740162701167,0.00128447,97062.0,97061.0,4.22280519]
["bitfinex","BTCUSD",1740162701370,0.00128447,97062.0,97061.0,1.73876419]
["bitfinex","BTCUSD",1740162701575,0.00128447,97062.0,97061.0,1.72786419]
["bitfinex","BTCUSD",1740162701783,0.00128447,97062.0,97061.0,1.02176419]
["bitfinex","BTCUSD",1740162701990,0.01582532,97062.0,97061.0,0.714]
["bitfinex","BTCUSD",1740162702195,0.01582532,97062.0,97061.0,0.707]
["bitfinex","BTCUSD",1740162702403,0.17036532,97062.0,97061.0,0.7]
["bitfinex","BTCUSD",1740162702606,0.32136532,97062.0,97061.0,0.714]
["bitfinex","BTCUSD",1740162702991,0.16454085,97061.0,97044.0,0.02080965]
["bitfinex","BTCUSD",1740162703230,0.154567,97045.0,97044.0,0.02080965]
["bitfinex","BTCUSD",1740162703431,0.16911285,97042.0,97041.0,0.0823185]
["bitfinex","BTCUSD",1740162704054,0.01454085,97042.0,97041.0,0.18496419]
["bitfinex","BTCUSD",1740162704879,0.01454085,97042.0,97041.0,0.19096419]
["bitfinex","BTCUSD",1740162705009,0.01454085,97042.0,97041.0,0.18496419]
["bitfinex","BTCUSD",1740162705438,0.01454085,97042.0,97041.0,0.19196419]
["bitfinex","BTCUSD",1740162706074,0.01454085,97042.0,97041.0,0.19896419]
["bitfinex","BTCUSD",1740162706889,0.01454085,97042.0,97041.0,0.0963185]
["bitfinex","BTCUSD",1740162707425,0.01454085,97042.0,97041.0,0.0893185]
["bitfinex","BTCUSD",1740162707629,0.01454085,97042.0,97041.0,0.007]
["bitfinex","BTCUSD",1740162708125,0.015779,97042.0,97041.0,0.007]
["bitfinex","BTCUSD",1740162708329,0.16454085,97042.0,97041.0,0.007]
["bitfinex","BTCUSD",1740162708533,0.17098956,97042.0,97041.0,0.007]
["bitfinex","BTCUSD",1740162708727,0.154588,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1740162708943,0.16912885,97032.0,97031.0,0.10304569]
["bitfinex","BTCUSD",1740162709076,0.16912885,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1740162709306,0.31912885,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1740162709717,0.32557756,97032.0,97031.0,0.0004]
["bitfinex","BTCUSD",1740162709919,0.32557756,97032.0,97031.0,0.0005301]
["bitfinex","BTCUSD",1740162710220,0.32557756,97032.0,97031.0,0.0075301]
["bitfinex","BTCUSD",1740162710960,0.32557756,97032.0,97031.0,0.0145301]
["bitfinex","BTCUSD",1740162712386,0.28918563,97032.0,97021.0,0.0368486]
["bitfinex","BTCUSD",1740162712615,0.01454085,97024.0,97022.0,0.10264569]
["bitfinex","BTCUSD",1740162713318,0.01454085,97023.0,97022.0,0.10264569]
["bitfinex","BTCUSD",1740162713853,0.01454085,97027.0,97022.0,0.10264569]
["bitfinex","BTCUSD",1740162714024,0.16914285,97023.0,97022.0,0.10964569]
["bitfinex","BTCUSD",1740162714409,0.16914285,97023.0,97022.0,0.10264569]
["bitfinex","BTCUSD",1740162714644,0.01454085,97023.0,97022.0,0.10964569]
["bitfinex","BTCUSD",1740162715552,0.16914285,97023.0,97022.0,0.10264569]
["bitfinex","BTCUSD",1740162716242,0.01454085,97023.0,97022.0,0.10264569]
["bitfinex","BTCUSD",1740162716550,0.01454085,97023.0,97022.0,0.10464569]
["bitfinex","BTCUSD",1740162716899,0.01554085,97023.0,97022.0,0.11164569]
["bitfinex","BTCUSD",1740162717101,0.01554085,97023.0,97022.0,0.10964569]
["bitfinex","BTCUSD",1740162717415,0.01654085,97023.0,97022.0,0.11164569]
["bitfinex","BTCUSD",1740162718703,0.01654085,97023.0,97022.0,0.11288237]
["bitfinex","BTCUSD",1740162719378,0.01654085,97023.0,97022.0,0.11164569]
["bitfinex","BTCUSD",1740162719586,0.002,97023.0,97022.0,0.11164569]
["bitfinex","BTCUSD",1740162719746,0.002,97023.0,97022.0,0.26748629]
["bitfinex","BTCUSD",1740162719956,0.002,97023.0,97022.0,3.94304969]
["bitfinex","BTCUSD",1740162720602,0.002,97023.0,97022.0,4.02394969]
["bitfinex","BTCUSD",1740162720807,0.002,97023.0,97022.0,5.0385784]
["bitfinex","BTCUSD",1740162721426,0.001,97023.0,97022.0,5.0365784]
["bitfinex","BTCUSD",1740162721642,0.01454085,97041.0,97029.0,0.154592]
["bitfinex","BTCUSD",1740162721867,0.01454085,97041.0,97040.0,0.0823185]
["bitfinex","BTCUSD",1740162722068,0.01454085,97041.0,97040.0,0.18496419]
["bitfinex","BTCUSD",1740162723531,0.01454085,97041.0,97027.0,0.01]
["bitfinex","BTCUSD",1740162723880,0.16911385,97041.0,97040.0,0.007]
["bitfinex","BTCUSD",1740162724153,0.52521185,97041.0,97040.0,0.006]
["bitfinex","BTCUSD",1740162724386,0.16913485,97028.0,97027.0,0.01]
["bitfinex","BTCUSD",1740162724789,0.01454085,97028.0,97027.0,0.11264569]
["bitfinex","BTCUSD",1740162724962,0.01454085,97028.0,97027.0,0.10264569]
["bitfinex","BTCUSD",1740162725170,0.16913485,97028.0,97027.0,0.10264569]
["bitfinex","BTCUSD",1740162725849,0.14294085,97028.0,97011.0,0.0823185]
["bitfinex","BTCUSD",1740162726065,0.14294085,97028.0,97012.0,0.10264569]
["bitfinex","BTCUSD",1740162726066,0.16454085,97020.0,97012.0,0.10264569]
["bitfinex","BTCUSD",1740162726265,0.16916085,97012.0,97011.0,8.059e-05]
["bitfinex","BTCUSD",1740162726598,0.170399,97012.0,97011.0,8.059e-05]
["bitfinex","BTCUSD",1740162726801,0.34934469,97012.0,97011.0,8.059e-05]
["bitfinex","BTCUSD",1740162727009,0.154626,97008.0,97007.0,1.9e-07]
["bitfinex","BTCUSD",1740162727187,0.304651,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740162727403,0.49813754,96992.0,96991.0,0.0004]
["bitfinex","BTCUSD",1740162727602,0.54683754,96992.0,96991.0,0.00053027]
["bitfinex","BTCUSD",1740162728318,0.45188246,96992.0,96991.0,0.00053027]
["bitfinex","BTCUSD",1740162728674,0.46865758,96992.0,96991.0,0.00053027]
["bitfinex","BTCUSD",1740162729880,0.47365758,96992.0,96991.0,0.00053027]
["bitfinex","BTCUSD",1740162730078,0.47165758,96992.0,96991.0,0.00053027]
["bitfinex","BTCUSD",1740162730420,0.34465758,96992.0,96991.0,0.00053027]
["bitfinex","BTCUSD",1740162731003,0.44061266,96992.0,96991.0,0.00053027]
["bitfinex","BTCUSD",1740162731551,0.48611266,96992.0,96991.0,0.00053027]
["bitfinex","BTCUSD",1740162731751,0.48611266,96992.0,96952.0,0.0823185]
["bitfinex","BTCUSD",1740162731752,0.154714,96953.0,96952.0,0.0823185]
["bitfinex","BTCUSD",1740162731950,0.154714,96953.0,96952.0,0.18496419]
["bitfinex","BTCUSD",1740162731951,0.16925485,96953.0,96952.0,0.18496419]
["bitfinex","BTCUSD",1740162733126,0.16925485,96953.0,96952.0,0.19196419]
["bitfinex","BTCUSD",1740162733407,0.17025485,96953.0,96952.0,0.19896419]
["bitfinex","BTCUSD",1740162733901,0.001,96953.0,96952.0,0.19896419]
["bitfinex","BTCUSD",1740162734441,0.01554085,96953.0,96952.0,0.19896419]
["bitfinex","BTCUSD",1740162735102,0.01554085,96953.0,96952.0,0.19196419]
["bitfinex","BTCUSD",1740162735307,0.01554085,96953.0,96952.0,0.19896419]
["bitfinex","BTCUSD",1740162735482,0.01454085,96953.0,96952.0,0.0893185]
["bitfinex","BTCUSD",1740162735677,0.01454085,96953.0,96952.0,0.0883185]
["bitfinex","BTCUSD",1740162735889,0.16454085,96953.0,96952.0,0.006]
["bitfinex","BTCUSD",1740162736204,0.31925585,96952.0,96951.0,0.0004]
["bitfinex","BTCUSD",1740162737284,0.31925585,96952.0,96951.0,0.0034]
["bitfinex","BTCUSD",1740162738591,0.34404131,96952.0,96951.0,0.0034]
["bitfinex","BTCUSD",1740162738762,0.31925585,96952.0,96951.0,0.0034]
["bitfinex","BTCUSD",1740162739177,0.31925585,96952.0,96951.0,0.0004]
["bitfinex","BTCUSD",1740162739701,0.31925585,96952.0,96951.0,0.0034]
["bitfinex","BTCUSD",1740162739842,0.33604224,96952.0,96951.0,0.0034]
["bitfinex","BTCUSD",1740162740042,0.33604224,96952.0,96951.0,0.0004]
["bitfinex","BTCUSD",1740162741147,0.36205372,96952.0,96951.0,0.0004]
["bitfinex","BTCUSD",1740162741351,0.31925585,96952.0,96951.0,0.0004]
["bitfinex","BTCUSD",1740162741584,0.32025585,96952.0,96951.0,0.0004]
["bitfinex","BTCUSD",1740162741957,0.31925585,96952.0,96951.0,0.0004]
["bitfinex","BTCUSD",1740162744109,0.154715,96952.0,96951.0,0.0004]
["bitfinex","BTCUSD",1740162744316,0.206268,96961.0,96951.0,0.0004]
["bitfinex","BTCUSD",1740162744519,0.15471,96955.0,96954.0,0.0823185]
["bitfinex","BTCUSD",1740162745180,0.30471,96955.0,96954.0,0.0823185]
["bitfinex","BTCUSD",1740162745439,0.16925085,96955.0,96954.0,0.0823185]
["bitfinex","BTCUSD",1740162745684,0.16925085,96955.0,96954.0,0.0843185]
["bitfinex","BTCUSD",1740162746527,0.16925085,96955.0,96954.0,0.0863185]
["bitfinex","BTCUSD",1740162746740,0.170489,96955.0,96954.0,0.004]
["bitfinex","BTCUSD",1740162746963,0.170489,96955.0,96954.0,0.002]
["bitfinex","BTCUSD",1740162747184,0.16925085,96955.0,96954.0,0.002]
["bitfinex","BTCUSD",1740162747379,0.16925085,96955.0,96954.0,0.004]
["bitfinex","BTCUSD",1740162748736,0.16925085,96955.0,96954.0,0.002]
["bitfinex","BTCUSD",1740162748867,0.16925085,96955.0,96954.0,0.004]
["bitfinex","BTCUSD",1740162749329,0.31925585,96952.0,96951.0,0.0004]
["bitfinex","BTCUSD",1740162750859,0.304715,96952.0,96951.0,0.0004]
["bitfinex","BTCUSD",1740162751525,0.31925585,96952.0,96951.0,0.0014]
["bitfinex","BTCUSD",1740162751933,0.31925585,96952.0,96951.0,0.0024]
["bitfinex","BTCUSD",1740162752742,0.31925585,96952.0,96951.0,0.0014]
["bitfinex","BTCUSD",1740162752939,0.16925585,96952.0,96951.0,0.0014]
["bitfinex","BTCUSD",1740162753141,0.16925585,96952.0,96951.0,0.0024]
["bitfinex","BTCUSD",1740162753346,0.16925585,96952.0,96951.0,0.0014]
["bitfinex","BTCUSD",1740162753607,0.16925585,96952.0,96951.0,0.0024]
["bitfinex","BTCUSD",1740162755170,0.16925585,96952.0,96951.0,0.0014]
["bitfinex","BTCUSD",1740162755468,0.16925585,96952.0,96951.0,0.0024]
["bitfinex","BTCUSD",1740162755889,0.16925585,96952.0,96951.0,0.0014]
["bitfinex","BTCUSD",1740162756295,0.170494,96952.0,96951.0,0.0024]
["bitfinex","BTCUSD",1740162756494,0.16925585,96952.0,96951.0,0.0024]
["bitfinex","BTCUSD",1740162757202,0.16925585,96952.0,96951.0,0.0014]
["bitfinex","BTCUSD",1740162757606,0.1769498,96952.0,96951.0,0.0014]
["bitfinex","BTCUSD",1740162759009,0.304742,96935.0,96934.0,0.02052434]
["bitfinex","BTCUSD",1740162759308,0.16931985,96912.0,96911.0,0.0149416]
["bitfinex","BTCUSD",1740162759465,0.16931985,96912.0,96911.0,0.11758729]
["bitfinex","BTCUSD",1740162760306,0.01454085,96912.0,96911.0,0.11758729]
["bitfinex","BTCUSD",1740162760510,0.1770138,96912.0,96911.0,0.11758729]
["bitfinex","BTCUSD",1740162760721,0.0222348,96912.0,96911.0,0.11802141]
["bitfinex","BTCUSD",1740162760924,0.00769395,96912.0,96911.0,0.12502141]
["bitfinex","BTCUSD",1740162761131,0.1770138,96912.0,96911.0,0.12502141]
["bitfinex","BTCUSD",1740162761340,0.0222348,96912.0,96911.0,0.12502141]
["bitfinex","BTCUSD",1740162761938,0.01454085,96912.0,96911.0,0.12502141]
["bitfinex","BTCUSD",1740162762149,0.16931985,96912.0,96911.0,0.12502141]
["bitfinex","BTCUSD",1740162762392,0.01454085,96912.0,96911.0,0.11802141]
["bitfinex","BTCUSD",1740162762611,0.01554085,96912.0,96911.0,0.12502141]
["bitfinex","BTCUSD",1740162763096,0.16381006,96921.0,96911.0,0.11802141]
["bitfinex","BTCUSD",1740162763326,0.01454085,96920.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162763569,0.01454085,96920.0,96912.0,0.10388375]
["bitfinex","BTCUSD",1740162764240,0.01454085,96920.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162764443,0.01454085,96916.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162764902,0.01454085,96917.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162765105,0.16381006,96921.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162765106,0.16931085,96918.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162765314,0.01454085,96918.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162765516,0.01454085,96916.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162765719,0.01454085,96918.0,96912.0,0.10764569]
["bitfinex","BTCUSD",1740162766129,0.16381006,96921.0,96912.0,0.10764569]
["bitfinex","BTCUSD",1740162766379,0.01454085,96917.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162766581,0.16931785,96913.0,96912.0,0.10864569]
["bitfinex","BTCUSD",1740162766694,0.01454085,96913.0,96912.0,0.10864569]
["bitfinex","BTCUSD",1740162766898,0.00954085,96913.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162767100,0.206359,96919.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162767302,0.154777,96913.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162767509,0.154774,96915.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162767915,0.154777,96913.0,96912.0,0.10664569]
["bitfinex","BTCUSD",1740162768329,0.206362,96917.0,96912.0,0.10664569]
["bitfinex","BTCUSD",1740162768530,0.154777,96913.0,96912.0,0.004]
["bitfinex","BTCUSD",1740162769208,0.16931785,96913.0,96912.0,0.004]
["bitfinex","BTCUSD",1740162769626,0.16931985,96912.0,96911.0,0.01537572]
["bitfinex","BTCUSD",1740162770320,0.31931985,96912.0,96911.0,0.01537572]
["bitfinex","BTCUSD",1740162771303,0.32700963,96912.0,96911.0,0.01537572]
["bitfinex","BTCUSD",1740162772396,0.02223063,96912.0,96911.0,0.01537572]
["bitfinex","BTCUSD",1740162772620,0.17700963,96912.0,96911.0,0.01937572]
["bitfinex","BTCUSD",1740162774361,0.02223063,96912.0,96911.0,0.12202141]
["bitfinex","BTCUSD",1740162774562,0.16931985,96912.0,96911.0,0.12202141]
["bitfinex","BTCUSD",1740162774765,0.154778,96913.0,96911.0,0.12202141]
["bitfinex","BTCUSD",1740162774980,0.16381006,96922.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162775154,0.154777,96913.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162775290,0.16381006,96922.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162775291,0.01454085,96914.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162775815,0.01454085,96916.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162776020,0.01454085,96917.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162776447,0.16381006,96922.0,96912.0,0.10264569]
["bitfinex","BTCUSD",1740162776643,0.01454085,96921.0,96912.0,0.10564569]
["bitfinex","BTCUSD",1740162776873,0.00828226,96934.0,96914.0,0.0496]
["bitfinex","BTCUSD",1740162777206,0.16381006,96930.0,96923.0,0.0823185]
["bitfinex","BTCUSD",1740162777420,0.16381006,96930.0,96924.0,0.10264569]
["bitfinex","BTCUSD",1740162778140,0.16381006,96930.0,96924.0,0.11107838]
["bitfinex","BTCUSD",1740162778963,0.17835091,96940.0,96924.0,0.11107838]
["bitfinex","BTCUSD",1740162779174,0.01454085,96935.0,96924.0,0.11231625]
["bitfinex","BTCUSD",1740162779369,0.01454085,96935.0,96924.0,0.11607838]
["bitfinex","BTCUSD",1740162779804,0.01454085,96935.0,96924.0,0.11107838]
["bitfinex","BTCUSD",1740162780016,0.01454085,96934.0,96924.0,0.11107838]
["bitfinex","BTCUSD",1740162780219,0.16381006,96950.0,96927.0,0.0772]
["bitfinex","BTCUSD",1740162780420,0.01454085,96938.0,96928.0,0.10264569]
["bitfinex","BTCUSD",1740162780596,0.154739,96937.0,96928.0,0.10264569]
["bitfinex","BTCUSD",1740162780795,0.0008514,96930.0,96928.0,0.10264569]
["bitfinex","BTCUSD",1740162781182,0.0008514,96930.0,96929.0,0.01928013]
["bitfinex","BTCUSD",1740162781387,0.0008514,96930.0,96929.0,0.12192582]
["bitfinex","BTCUSD",1740162782433,0.0008514,96930.0,96929.0,0.27791566]
["bitfinex","BTCUSD",1740162782694,0.0008514,96930.0,96929.0,6.84394845]
["bitfinex","BTCUSD",1740162782895,0.29826984,96964.0,96929.0,6.84394845]
["bitfinex","BTCUSD",1740162782896,0.16381006,96950.0,96929.0,1.89426745]
["bitfinex","BTCUSD",1740162783100,0.16381006,96950.0,96939.0,0.10264569]
["bitfinex","BTCUSD",1740162783932,0.01454085,96948.0,96939.0,0.10264569]
["bitfinex","BTCUSD",1740162784111,0.154726,96946.0,96939.0,0.10264569]
["bitfinex","BTCUSD",1740162784319,0.206294,96949.0,96939.0,0.10264569]
["bitfinex","BTCUSD",1740162784320,0.154724,96947.0,96939.0,0.10264569]
["bitfinex","BTCUSD",1740162784497,0.01454085,96949.0,96939.0,0.10264569]
["bitfinex","BTCUSD",1740162784686,0.154728,96945.0,96939.0,0.10264569]
["bitfinex","BTCUSD",1740162784884,0.154728,96945.0,96940.0,0.01928013]
["bitfinex","BTCUSD",1740162785128,0.154725,96946.0,96941.0,0.10264569]
["bitfinex","BTCUSD",1740162785332,0.154722,96948.0,96941.0,0.10264569]
["bitfinex","BTCUSD",1740162785840,0.01454085,96949.0,96941.0,0.10264569]
["bitfinex","BTCUSD",1740162786042,0.16927185,96942.0,96941.0,0.10264569]
["bitfinex","BTCUSD",1740162786671,0.16927185,96942.0,96941.0,0.10964569]
["bitfinex","BTCUSD",1740162786973,0.16927185,96942.0,96941.0,0.12892582]
["bitfinex","BTCUSD",1740162788008,0.16927185,96942.0,96941.0,0.12192582]
["bitfinex","BTCUSD",1740162788213,0.16927185,96942.0,96941.0,0.12892582]
["bitfinex","BTCUSD",1740162788417,0.01454085,96942.0,96941.0,0.12892582]
["bitfinex","BTCUSD",1740162789507,0.01454085,96942.0,96941.0,0.02628013]
["bitfinex","BTCUSD",1740162789915,0.165779,96942.0,96941.0,0.02628013]
["bitfinex","BTCUSD",1740162790132,0.16454085,96942.0,96941.0,0.02628013]
["bitfinex","BTCUSD",1740162791378,0.15,96942.0,96941.0,0.02628013]
["bitfinex","BTCUSD",1740162791582,0.154731,96943.0,96941.0,0.02628013]
["bitfinex","BTCUSD",1740162791583,0.154731,96943.0,96941.0,0.01928013]
["bitfinex","BTCUSD",1740162791782,0.206305,96944.0,96941.0,0.01928013]
["bitfinex","BTCUSD",1740162791783,0.154731,96942.0,96941.0,0.02328013]
["bitfinex","BTCUSD",1740162792216,0.16927185,96942.0,96941.0,0.02328013]
["bitfinex","BTCUSD",1740162792401,0.16927185,96942.0,96941.0,0.01928013]
["bitfinex","BTCUSD",1740162792603,0.16927185,96942.0,96941.0,0.02328013]
["bitfinex","BTCUSD",1740162792892,0.01454085,96942.0,96941.0,0.02328013]
["bitfinex","BTCUSD",1740162793093,0.01539215,96942.0,96941.0,0.02328013]
["bitfinex","BTCUSD",1740162793351,0.17012315,96942.0,96941.0,0.02328013]
["bitfinex","BTCUSD",1740162794006,0.01539215,96942.0,96941.0,0.01928013]
["bitfinex","BTCUSD",1740162794216,0.17012315,96942.0,96941.0,0.02328013]
["bitfinex","BTCUSD",1740162794832,0.17012315,96942.0,96941.0,0.01928013]
["bitfinex","BTCUSD",1740162795032,0.17012315,96942.0,96941.0,0.02428013]
["bitfinex","BTCUSD",1740162795639,0.17012315,96942.0,96941.0,0.01928013]
["bitfinex","BTCUSD",1740162795835,0.17012315,96942.0,96941.0,0.02428013]
["bitfinex","BTCUSD",1740162797085,0.17012315,96942.0,96941.0,0.01928013]
["bitfinex","BTCUSD",1740162797222,0.17012315,96942.0,96941.0,0.04527851]
["bitfinex","BTCUSD",1740162798057,0.17012315,96942.0,96941.0,0.02428013]
["bitfinex","BTCUSD",1740162798463,0.17012315,96942.0,96941.0,0.01928013]
["bitfinex","BTCUSD",1740162798649,0.17012315,96942.0,96941.0,0.02428013]
["bitfinex","BTCUSD",1740162800059,0.17012315,96942.0,96941.0,0.01928013]
["bitfinex","BTCUSD",1740162800613,0.17012315,96942.0,96941.0,0.02428013]
["bitfinex","BTCUSD",1740162801778,0.01539215,96942.0,96941.0,0.02428013]
["bitfinex","BTCUSD",1740162802867,0.0008513,96942.0,96941.0,0.12692582]
["bitfinex","BTCUSD",1740162804011,0.0008513,96942.0,96941.0,0.12192582]
["bitfinex","BTCUSD",1740162804228,0.0008513,96942.0,96941.0,0.12692582]
["bitfinex","BTCUSD",1740162804614,0.0008513,96942.0,96941.0,0.12192582]
["bitfinex","BTCUSD",1740162804841,0.0008513,96942.0,96941.0,0.12892582]
["bitfinex","BTCUSD",1740162804993,0.0008513,96942.0,96941.0,0.13592582]
["bitfinex","BTCUSD",1740162805238,0.17012315,96942.0,96941.0,0.03328013]
["bitfinex","BTCUSD",1740162805446,0.32012315,96942.0,96941.0,0.03328013]
["bitfinex","BTCUSD",1740162806784,0.32012315,96942.0,96941.0,0.014]
["bitfinex","BTCUSD",1740162807008,0.32012315,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1740162807440,0.154748,96932.0,96930.0,0.0017026]
["bitfinex","BTCUSD",1740162807665,0.154747,96932.0,96931.0,0.10264569]
["bitfinex","BTCUSD",1740162807867,0.206327,96934.0,96931.0,0.10264569]
["bitfinex","BTCUSD",1740162808228,0.154747,96932.0,96931.0,0.10264569]
["bitfinex","BTCUSD",1740162808943,0.154747,96932.0,96931.0,0.12596869]
["bitfinex","BTCUSD",1740162809335,0.16928785,96932.0,96931.0,0.023323]
["bitfinex","BTCUSD",1740162809673,0.17818705,96932.0,96931.0,0.023323]
["bitfinex","BTCUSD",1740162810329,0.17818705,96932.0,96931.0,0.027323]
["bitfinex","BTCUSD",1740162810557,0.17818705,96932.0,96931.0,0.023323]
["bitfinex","BTCUSD",1740162810709,0.17818705,96932.0,96931.0,0.019323]
["bitfinex","BTCUSD",1740162811116,0.17818705,96932.0,96931.0,0.023323]
["bitfinex","BTCUSD",1740162811583,0.17818705,96932.0,96931.0,0.026323]
["bitfinex","BTCUSD",1740162811791,0.206316,96939.0,96931.0,0.12896869]
["bitfinex","BTCUSD",1740162811965,0.16381006,96960.0,96932.0,0.10264569]
["bitfinex","BTCUSD",1740162812170,0.154744,96935.0,96932.0,0.10264569]
["bitfinex","BTCUSD",1740162812332,0.16466136,96942.0,96933.0,0.0823185]
["bitfinex","BTCUSD",1740162812534,0.0008513,96942.0,96935.0,0.154742]
["bitfinex","BTCUSD",1740162812738,0.0008513,96942.0,96936.0,0.10388342]
["bitfinex","BTCUSD",1740162812984,0.0008513,96942.0,96936.0,0.10264569]
["bitfinex","BTCUSD",1740162813708,0.0008513,96942.0,96936.0,0.80264569]
["bitfinex","BTCUSD",1740162814617,0.0008513,96942.0,96936.0,0.81564569]
["bitfinex","BTCUSD",1740162814857,0.0008513,96942.0,96936.0,0.80964569]
["bitfinex","BTCUSD",1740162815061,0.0008513,96942.0,96936.0,0.81564569]
["bitfinex","BTCUSD",1740162815292,0.0008513,96942.0,96936.0,0.80864569]
["bitfinex","BTCUSD",1740162815512,0.0008513,96942.0,96937.0,0.019323]
["bitfinex","BTCUSD",1740162815713,0.0008513,96942.0,96938.0,0.10264569]
["bitfinex","BTCUSD",1740162816132,0.0008513,96942.0,96941.0,0.25737869]
["bitfinex","BTCUSD",1740162816557,0.0008513,96942.0,96941.0,5.06226769]
["bitfinex","BTCUSD",1740162816764,0.0008513,96942.0,96941.0,5.76226769]
["bitfinex","BTCUSD",1740162817185,0.0008513,96942.0,96941.0,5.60753469]
["bitfinex","BTCUSD",1740162817393,0.0008513,96942.0,96941.0,0.80264569]
["bitfinex","BTCUSD",1740162817626,0.0008513,96942.0,96941.0,0.83192869]
["bitfinex","BTCUSD",1740162817751,0.0008513,96942.0,96941.0,0.84592869]
["bitfinex","BTCUSD",1740162817959,0.0008513,96942.0,96941.0,1.00066169]
["bitfinex","BTCUSD",1740162818156,0.0008513,96942.0,96941.0,0.98666169]
["bitfinex","BTCUSD",1740162818366,0.0008513,96942.0,96941.0,0.99366169]
["bitfinex","BTCUSD",1740162818588,0.0008513,96942.0,96941.0,0.83892869]
["bitfinex","BTCUSD",1740162818762,0.0008513,96942.0,96941.0,0.83596869]
["bitfinex","BTCUSD",1740162818964,0.1555823,96942.0,96941.0,0.733323]
["bitfinex","BTCUSD",1740162819765,0.17012315,96942.0,96941.0,0.733323]
["bitfinex","BTCUSD",1740162819970,0.17012315,96942.0,96941.0,0.033323]
["bitfinex","BTCUSD",1740162820175,0.17012315,96942.0,96941.0,0.026323]
["bitfinex","BTCUSD",1740162820373,0.17012315,96942.0,96941.0,0.033323]
["bitfinex","BTCUSD",1740162820587,0.37799095,96942.0,96941.0,0.026323]
["bitfinex","BTCUSD",1740162820997,0.37799095,96942.0,96941.0,0.033323]
["bitfinex","BTCUSD",1740162821431,0.32012315,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1740162821654,0.0008513,96942.0,96941.0,0.10964569]
["bitfinex","BTCUSD",1740162822032,0.0008513,96942.0,96941.0,0.11564569]
["bitfinex","BTCUSD",1740162822252,0.0008513,96942.0,96941.0,0.10864569]
["bitfinex","BTCUSD",1740162822471,0.1713613,96942.0,96941.0,0.006]
["bitfinex","BTCUSD",1740162822651,0.17012315,96942.0,96941.0,0.013]
["bitfinex","BTCUSD",1740162823413,0.17012315,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1740162823594,0.17012315,96942.0,96941.0,0.014]
["bitfinex","BTCUSD",1740162823834,0.17012315,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1740162824250,0.17012315,96942.0,96941.0,0.014]
["bitfinex","BTCUSD",1740162824460,0.17012315,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1740162824669,0.17012315,96942.0,96941.0,0.014]
["bitfinex","BTCUSD",1740162826556,0.01539215,96942.0,96941.0,0.014]
["bitfinex","BTCUSD",1740162826717,0.01539215,96942.0,96941.0,0.11664569]
["bitfinex","BTCUSD",1740162826718,0.0008513,96942.0,96941.0,0.11664569]
["bitfinex","BTCUSD",1740162827088,0.0008513,96942.0,96941.0,0.13595116]
["bitfinex","BTCUSD",1740162827490,0.0008513,96942.0,96941.0,0.21785116]
["bitfinex","BTCUSD",1740162828239,0.0008513,96942.0,96941.0,0.12895116]
["bitfinex","BTCUSD",1740162828240,0.1555823,96942.0,96941.0,0.12895116]
["bitfinex","BTCUSD",1740162828646,0.17012315,96942.0,96941.0,0.03330547]
["bitfinex","BTCUSD",1740162829055,0.32012315,96942.0,96941.0,0.02630547]
["bitfinex","BTCUSD",1740162829248,0.32012315,96942.0,96941.0,0.03330547]
["bitfinex","BTCUSD",1740162829455,0.17012315,96942.0,96941.0,0.02630547]
["bitfinex","BTCUSD",1740162829664,0.17012315,96942.0,96941.0,0.03330547]
["bitfinex","BTCUSD",1740162830273,0.17012315,96942.0,96941.0,0.04030547]
["bitfinex","BTCUSD",1740162831202,0.17012315,96942.0,96941.0,0.03330547]
["bitfinex","BTCUSD",1740162831404,0.1555823,96942.0,96941.0,0.04030547]
["bitfinex","BTCUSD",1740162831948,0.1555823,96942.0,96941.0,0.03330547]
["bitfinex","BTCUSD",1740162832272,0.1555823,96942.0,96941.0,0.04030547]
["bitfinex","BTCUSD",1740162832480,0.1555823,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1740162832675,0.1555823,96942.0,96941.0,0.013]
["bitfinex","BTCUSD",1740162833575,0.1555823,96942.0,96941.0,0.11564569]
["bitfinex","BTCUSD",1740162833576,0.0008513,96942.0,96941.0,0.11564569]
["bitfinex","BTCUSD",1740162834387,0.0008513,96942.0,96941.0,0.124499]
["bitfinex","BTCUSD",1740162834588,0.0008513,96942.0,96941.0,0.11564569]
["bitfinex","BTCUSD",1740162834765,0.0008513,96942.0,96941.0,0.10864569]
["bitfinex","BTCUSD",1740162834965,0.0008513,96942.0,96941.0,0.11564569]
["bitfinex","BTCUSD",1740162835366,0.0008513,96942.0,96941.0,0.10864569]
["bitfinex","BTCUSD",1740162835624,0.0008513,96942.0,96941.0,0.12194542]
["bitfinex","BTCUSD",1740162835847,0.0008513,96942.0,96941.0,0.13494542]
["bitfinex","BTCUSD",1740162836220,0.1555823,96942.0,96941.0,0.13494542]
["bitfinex","BTCUSD",1740162836425,0.1555823,96942.0,96941.0,0.03929973]
["bitfinex","BTCUSD",1740162838231,0.1555823,96942.0,96941.0,0.02]
["bitfinex","BTCUSD",1740162840735,0.0008513,96942.0,96941.0,0.02]
["bitfinex","BTCUSD",1740162841135,0.0008513,96942.0,96941.0,0.11564569]
["bitfinex","BTCUSD",1740162841359,0.0008513,96942.0,96941.0,0.12264569]
["bitfinex","BTCUSD",1740162841562,0.0008513,96942.0,96941.0,0.12388343]
["bitfinex","BTCUSD",1740162841807,0.0008513,96942.0,96941.0,0.12388333]
["bitfinex","BTCUSD",1740162842027,0.0008513,96942.0,96941.0,0.10264569]
["bitfinex","BTCUSD",1740162842238,0.0008513,96942.0,96941.0,0.11664569]
["bitfinex","BTCUSD",1740162842591,0.1555823,96942.0,96941.0,0.10264569]
["bitfinex","BTCUSD",1740162842797,0.0008513,96942.0,96941.0,0.10964569]
["bitfinex","BTCUSD",1740162843056,0.0008513,96942.0,96941.0,0.10264569]
["bitfinex","BTCUSD",1740162843463,0.0008513,96942.0,96941.0,0.10964569]
["bitfinex","BTCUSD",1740162843640,0.0008513,96942.0,96941.0,0.10264569]
["bitfinex","BTCUSD",1740162844039,0.0008513,96942.0,96941.0,0.11664569]
["bitfinex","BTCUSD",1740162844444,0.0008513,96942.0,96941.0,0.014]
["bitfinex","BTCUSD",1740162844646,0.1555823,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1740162844845,0.1555823,96942.0,96941.0,0.014]
["bitfinex","BTCUSD",1740162845226,0.3055823,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1740162845435,0.3293695,96942.0,96941.0,0.014]
["bitfinex","BTCUSD",1740162846369,0.3293695,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1740162846574,0.3293695,96942.0,96941.0,0.012]
["bitfinex","BTCUSD",1740162846932,0.3293695,96942.0,96941.0,0.007]
["bitfinex","BTCUSD",1740162847130,0.3293695,96942.0,96941.0,0.012]
["bitfinex","BTCUSD",1740162847582,0.3293695,96942.0,96941.0,0.005]
["bitfinex","BTCUSD",1740162847784,0.3293695,96942.0,96941.0,0.011]
["bitfinex","BTCUSD",1740162848263,0.3293695,96942.0,96941.0,0.005]
["bitfinex","BTCUSD",1740162848663,0.3293695,96942.0,96941.0,0.011]
["bitfinex","BTCUSD",1740162851629,0.154749,96931.0,96930.0,0.0017026]
["bitfinex","BTCUSD",1740162851833,0.36618985,96931.0,96930.0,0.0017026]
["bitfinex","BTCUSD",1740162852779,0.36618985,96931.0,96930.0,0.0087026]
["bitfinex","BTCUSD",1740162852964,0.36618985,96931.0,96930.0,0.0017026]
["bitfinex","BTCUSD",1740162853311,0.36618985,96931.0,96930.0,0.0037026]
["bitfinex","BTCUSD",1740162853627,0.36718985,96931.0,96930.0,0.0107026]
["bitfinex","BTCUSD",1740162854272,0.36618985,96931.0,96930.0,0.0037026]
["bitfinex","BTCUSD",1740162854502,0.36618985,96931.0,96930.0,0.0057026]
["bitfinex","BTCUSD",1740162855061,0.21618985,96931.0,96930.0,0.0057026]
["bitfinex","BTCUSD",1740162856970,0.16928985,96931.0,96930.0,0.0037026]
["bitfinex","BTCUSD",1740162857271,0.17028985,96931.0,96930.0,0.0037026]
["bitfinex","BTCUSD",1740162858030,0.16928985,96931.0,96930.0,0.0037026]
["bitfinex","BTCUSD",1740162858414,0.17028985,96931.0,96930.0,0.0017026]
["bitfinex","BTCUSD",1740162858769,0.17128985,96931.0,96930.0,0.0017026]
["bitfinex","BTCUSD",1740162859329,0.17228985,96931.0,96930.0,0.0017026]
["bitfinex","BTCUSD",1740162859532,0.17028985,96931.0,96930.0,0.0017026]
["bitfinex","BTCUSD",1740162860998,0.154749,96931.0,96930.0,0.0017026]
["bitfinex","BTCUSD",1740162861144,0.001,96931.0,96930.0,0.10434829]
["bitfinex","BTCUSD",1740162861991,0.002,96931.0,96930.0,0.34854622]
["bitfinex","BTCUSD",1740162862152,0.002,96931.0,96930.0,0.34954622]
["bitfinex","BTCUSD",1740162862347,0.002,96931.0,96930.0,0.19479622]
["bitfinex","BTCUSD",1740162862712,0.001,96931.0,96930.0,0.19379622]
["bitfinex","BTCUSD",1740162862960,0.002,96931.0,96930.0,0.20079622]
["bitfinex","BTCUSD",1740162863165,0.002,96931.0,96930.0,0.18474829]
["bitfinex","BTCUSD",1740162863297,0.002,96931.0,96930.0,0.19174829]
["bitfinex","BTCUSD",1740162863746,0.002,96931.0,96930.0,4.45439829]
["bitfinex","BTCUSD",1740162863958,0.002,96931.0,96930.0,5.20358729]
["bitfinex","BTCUSD",1740162864167,0.002,96931.0,96930.0,5.22850729]
["bitfinex","BTCUSD",1740162864621,0.003,96931.0,96930.0,5.24471122]
["bitfinex","BTCUSD",1740162865034,0.002,96931.0,96930.0,5.23600862]
["bitfinex","BTCUSD",1740162865242,0.0008512,96941.0,96940.0,0.154734]
["bitfinex","BTCUSD",1740162865446,0.0008512,96941.0,96940.0,5.14458719]
["bitfinex","BTCUSD",1740162865653,0.0008512,96941.0,96940.0,5.24248719]
["bitfinex","BTCUSD",1740162865866,0.0008512,96941.0,96940.0,5.28798719]
["bitfinex","BTCUSD",1740162866693,0.0018512,96941.0,96940.0,5.29498719]
["bitfinex","BTCUSD",1740162866960,0.0018512,96941.0,96940.0,5.56821159]
["bitfinex","BTCUSD",1740162867211,0.16379559,96980.0,96967.0,0.15469]
["bitfinex","BTCUSD",1740162867415,0.16392521,96980.0,96970.0,0.0823185]
["bitfinex","BTCUSD",1740162867614,0.154674,96979.0,96971.0,0.10264569]
["bitfinex","BTCUSD",1740162867815,0.16392521,96980.0,96971.0,0.10264569]
["bitfinex","BTCUSD",1740162868523,0.206242,96974.0,96971.0,0.10264569]
["bitfinex","BTCUSD",1740162868725,0.15,96979.0,96971.0,0.10264569]
["bitfinex","BTCUSD",1740162868877,0.206232,96978.0,96971.0,0.10264569]
["bitfinex","BTCUSD",1740162869076,0.154683,96973.0,96971.0,0.10264569]
["bitfinex","BTCUSD",1740162869283,0.154683,96973.0,96971.0,0.10464569]
["bitfinex","BTCUSD",1740162869485,0.154683,96972.0,96971.0,0.10464569]
["bitfinex","BTCUSD",1740162869688,0.154683,96972.0,96971.0,0.10264569]
["bitfinex","BTCUSD",1740162870009,0.154683,96972.0,96971.0,0.10564569]
["bitfinex","BTCUSD",1740162870427,0.154683,96972.0,96971.0,0.10864569]
["bitfinex","BTCUSD",1740162870633,0.304683,96972.0,96971.0,0.01]
["bitfinex","BTCUSD",1740162870974,0.31922385,96972.0,96971.0,0.007]
["bitfinex","BTCUSD",1740162871378,0.31922385,96972.0,96971.0,0.013]
["bitfinex","BTCUSD",1740162871852,0.31922385,96972.0,96971.0,0.007]
["bitfinex","BTCUSD",1740162872112,0.31922385,96972.0,96971.0,0.008]
["bitfinex","BTCUSD",1740162872295,0.304683,96972.0,96971.0,0.001]
["bitfinex","BTCUSD",1740162872714,0.304683,96972.0,96971.0,0.006]
["bitfinex","BTCUSD",1740162872715,0.15,96972.0,96971.0,0.006]
["bitfinex","BTCUSD",1740162872924,0.304683,96972.0,96971.0,0.001]
["bitfinex","BTCUSD",1740162873152,0.00012962,96980.0,96971.0,0.10364569]
["bitfinex","BTCUSD",1740162873353,0.154682,96973.0,96972.0,0.10264569]
["bitfinex","BTCUSD",1740162873563,0.00012962,96980.0,96972.0,0.10264569]
["bitfinex","BTCUSD",1740162873804,0.00012962,96980.0,96972.0,0.10388299]
["bitfinex","BTCUSD",1740162874032,0.00012962,96980.0,96972.0,0.10264569]
["bitfinex","BTCUSD",1740162874555,0.00012962,96980.0,96972.0,0.10664569]
["bitfinex","BTCUSD",1740162874849,0.00012962,96980.0,96972.0,0.26132869]
["bitfinex","BTCUSD",1740162875088,0.00012962,96980.0,96972.0,0.10264569]
["bitfinex","BTCUSD",1740162875313,0.00012962,96980.0,96978.0,0.154673]
["bitfinex","BTCUSD",1740162875576,0.00012962,96980.0,96979.0,0.10388294]
["bitfinex","BTCUSD",1740162875785,0.00012962,96980.0,96979.0,0.10264569]
["bitfinex","BTCUSD",1740162876487,0.00012962,96980.0,96979.0,0.18886569]
["bitfinex","BTCUSD",1740162877244,0.00098082,96980.0,96979.0,0.18886569]
["bitfinex","BTCUSD",1740162877705,0.00098082,96980.0,96979.0,0.19586569]
["bitfinex","BTCUSD",1740162878159,0.00098082,96980.0,96979.0,5.00075469]
["bitfinex","BTCUSD",1740162878640,0.00098082,96980.0,96979.0,5.00775469]
["bitfinex","BTCUSD",1740162878867,0.00098082,96980.0,96979.0,5.01475469]
["bitfinex","BTCUSD",1740162879088,0.00098082,96980.0,96979.0,5.00775469]
["bitfinex","BTCUSD",1740162879560,0.00098082,96980.0,96979.0,5.03475469]
["bitfinex","BTCUSD",1740162879808,0.00098082,96980.0,96979.0,5.08275469]
["bitfinex","BTCUSD",1740162880063,0.00098082,96980.0,96979.0,5.07575469]
["bitfinex","BTCUSD",1740162880310,0.00098082,96980.0,96979.0,5.40742669]
["bitfinex","BTCUSD",1740162880795,0.00098082,96980.0,96979.0,5.40042669]
["bitfinex","BTCUSD",1740162881011,0.00098082,96980.0,96979.0,5.39342669]
["bitfinex","BTCUSD",1740162881533,0.00098082,96980.0,96979.0,5.38642669]
["bitfinex","BTCUSD",1740162881787,0.00098082,96980.0,96979.0,5.40042669]
["bitfinex","BTCUSD",1740162882041,0.00098082,96980.0,96979.0,5.39342669]
["bitfinex","BTCUSD",1740162882305,0.00098082,96980.0,96979.0,5.40042669]
["bitfinex","BTCUSD",1740162882586,0.15144462,97017.0,97001.0,0.154636]
["bitfinex","BTCUSD",1740162882815,5.377e-05,97018.0,97003.0,0.10264569]
["bitfinex","BTCUSD",1740162883051,0.2453607,97011.0,97003.0,0.10264569]
["bitfinex","BTCUSD",1740162883296,0.154632,97004.0,97003.0,0.10264569]
["bitfinex","BTCUSD",1740162883535,0.154631,97005.0,97003.0,0.10264569]
["bitfinex","BTCUSD",1740162883956,0.4515227,97011.0,97003.0,0.10764569]
["bitfinex","BTCUSD",1740162884242,0.154628,97007.0,97003.0,0.10764569]
["bitfinex","BTCUSD",1740162884448,0.154628,97007.0,97003.0,0.10264569]
["bitfinex","BTCUSD",1740162884585,0.154628,97007.0,97003.0,0.10964569]
["bitfinex","BTCUSD",1740162884789,0.206165,97010.0,97003.0,0.10964569]
["bitfinex","BTCUSD",1740162884990,0.206156,97014.0,97003.0,0.10964569]
["bitfinex","BTCUSD",1740162885196,0.154628,97007.0,97003.0,0.10964569]
["bitfinex","BTCUSD",1740162885471,0.154629,97006.0,97003.0,0.10964569]
["bitfinex","BTCUSD",1740162885764,0.20616,97012.0,97003.0,0.10964569]
["bitfinex","BTCUSD",1740162885968,0.2453607,97013.0,97003.0,0.10264569]
["bitfinex","BTCUSD",1740162886169,5.377e-05,97018.0,97003.0,0.11664569]
["bitfinex","BTCUSD",1740162886394,0.154625,97009.0,97003.0,0.10964569]
["bitfinex","BTCUSD",1740162886604,0.154627,97008.0,97003.0,0.10964569]
["bitfinex","BTCUSD",1740162886796,0.154625,97009.0,97003.0,0.10964569]
["bitfinex","BTCUSD",1740162886959,5.377e-05,97018.0,97003.0,0.11664569]
["bitfinex","BTCUSD",1740162887157,0.2453607,97013.0,97003.0,0.11664569]
["bitfinex","BTCUSD",1740162887358,0.154627,97008.0,97003.0,0.10964569]
["bitfinex","BTCUSD",1740162887542,0.154628,97007.0,97003.0,0.10964569]
["bitfinex","BTCUSD",1740162887742,0.154628,97007.0,97003.0,0.11664569]
["bitfinex","BTCUSD",1740162887937,0.154628,97007.0,97003.0,0.10964569]
["bitfinex","BTCUSD",1740162888200,0.154628,97007.0,97003.0,0.11564569]
["bitfinex","BTCUSD",1740162888354,0.206156,97014.0,97003.0,0.11564569]
["bitfinex","BTCUSD",1740162888558,5.377e-05,97018.0,97003.0,0.10964569]
["bitfinex","BTCUSD",1740162888763,0.2453607,97013.0,97003.0,0.11664569]
["bitfinex","BTCUSD",1740162888959,0.154632,97005.0,97003.0,0.10964569]
["bitfinex","BTCUSD",1740162889169,0.154632,97005.0,97003.0,0.11664569]
["bitfinex","BTCUSD",1740162889410,0.206162,97011.0,97003.0,0.11664569]
["bitfinex","BTCUSD",1740162889566,5.377e-05,97018.0,97003.0,0.10964569]
["bitfinex","BTCUSD",1740162889773,5.377e-05,97018.0,96995.0,0.206194]
["bitfinex","BTCUSD",1740162889774,5.377e-05,97018.0,97017.0,0.154612]
["bitfinex","BTCUSD",1740162890058,5.377e-05,97018.0,97017.0,0.10264569]
["bitfinex","BTCUSD",1740162891371,5.377e-05,97018.0,97017.0,0.25725769]
["bitfinex","BTCUSD",1740162891702,0.15466377,97018.0,97017.0,0.10264569]
["bitfinex","BTCUSD",1740162891901,5.377e-05,97018.0,97017.0,0.10264569]
["bitfinex","BTCUSD",1740162892134,5.377e-05,97018.0,97017.0,0.10964569]
["bitfinex","BTCUSD",1740162892333,5.377e-05,97018.0,97017.0,0.11664569]
["bitfinex","BTCUSD",1740162892499,5.377e-05,97018.0,97017.0,0.12364569]
["bitfinex","BTCUSD",1740162892720,5.377e-05,97018.0,97017.0,0.10964569]
["bitfinex","BTCUSD",1740162893121,5.377e-05,97018.0,97017.0,0.11664569]
["bitfinex","BTCUSD",1740162893321,5.377e-05,97018.0,97017.0,0.12364569]
["bitfinex","BTCUSD",1740162893789,5.377e-05,97018.0,97017.0,0.11664569]
["bitfinex","BTCUSD",1740162893990,5.377e-05,97018.0,97017.0,0.12364569]
["bitfinex","BTCUSD",1740162894507,5.377e-05,97018.0,97017.0,0.10964569]
["bitfinex","BTCUSD",1740162894925,5.377e-05,97018.0,97017.0,0.27249445]
["bitfinex","BTCUSD",1740162895046,5.377e-05,97018.0,97017.0,0.27125769]
["bitfinex","BTCUSD",1740162895267,5.377e-05,97018.0,97017.0,0.26425769]
["bitfinex","BTCUSD",1740162895949,5.377e-05,97018.0,97017.0,0.11664569]
["bitfinex","BTCUSD",1740162896654,5.377e-05,97018.0,97017.0,0.10964569]
["bitfinex","BTCUSD",1740162896878,5.377e-05,97018.0,97017.0,0.11664569]
["bitfinex","BTCUSD",1740162897105,0.15466377,97018.0,97017.0,0.11664569]
["bitfinex","BTCUSD",1740162897359,0.15466377,97018.0,97017.0,0.014]
["bitfinex","BTCUSD",1740162897815,0.30466377,97018.0,97017.0,0.014]
["bitfinex","BTCUSD",1740162898310,0.154632,97004.0,97003.0,0.0017002]
["bitfinex","BTCUSD",1740162898546,0.154632,97004.0,97003.0,0.10434589]
["bitfinex","BTCUSD",1740162899524,0.16385884,97004.0,97003.0,0.0017002]
["bitfinex","BTCUSD",1740162899773,0.16385884,97004.0,97003.0,0.0087002]
["bitfinex","BTCUSD",1740162900679,0.154632,97004.0,97003.0,0.0087002]
["bitfinex","BTCUSD",1740162900886,0.16376722,97004.0,97003.0,0.0157002]
["bitfinex","BTCUSD",1740162901096,0.16376722,97004.0,97003.0,0.0087002]
["bitfinex","BTCUSD",1740162901303,0.17830807,97004.0,97003.0,0.0087002]
["bitfinex","BTCUSD",1740162901529,0.17830807,97004.0,97003.0,0.0157002]
["bitfinex","BTCUSD",1740162901941,0.16917285,97004.0,97003.0,0.0157002]
["bitfinex","BTCUSD",1740162902137,0.356162,97012.0,97003.0,0.11834589]
["bitfinex","BTCUSD",1740162902342,0.154631,97005.0,97004.0,0.10264569]
["bitfinex","BTCUSD",1740162903597,0.16917285,97004.0,97003.0,0.0087002]
["bitfinex","BTCUSD",1740162903799,0.170411,97004.0,97003.0,0.0017002]
["bitfinex","BTCUSD",1740162903998,0.16917285,97004.0,97003.0,0.0017002]
["bitfinex","BTCUSD",1740162904196,0.170411,97004.0,97003.0,0.0017002]
["bitfinex","BTCUSD",1740162904409,0.24637285,97004.0,97003.0,0.0077002]
["bitfinex","BTCUSD",1740162904609,0.39637285,97004.0,97003.0,0.0147002]
["bitfinex","BTCUSD",1740162904811,0.39637285,97004.0,97003.0,0.0087002]
["bitfinex","BTCUSD",1740162905014,0.39637285,97004.0,97003.0,0.0017002]
["bitfinex","BTCUSD",1740162905215,0.39637285,97004.0,97003.0,0.0107002]
["bitfinex","BTCUSD",1740162905438,0.40405246,97004.0,97003.0,0.0107002]
["bitfinex","BTCUSD",1740162905679,0.40405246,97004.0,97003.0,0.0017002]
["bitfinex","BTCUSD",1740162905882,0.40405246,97004.0,97003.0,0.0037002]
["bitfinex","BTCUSD",1740162906119,0.40405246,97004.0,97003.0,0.0047002]
["bitfinex","BTCUSD",1740162906324,0.45165246,97004.0,97003.0,0.0047002]
["bitfinex","BTCUSD",1740162907139,0.45165246,97004.0,97003.0,0.0027002]
["bitfinex","BTCUSD",1740162907348,0.45165246,97004.0,97003.0,0.0037002]
["bitfinex","BTCUSD",1740162907723,0.45165246,97004.0,97003.0,0.0027002]
["bitfinex","BTCUSD",1740162907930,0.45165246,97004.0,97003.0,0.0037002]
["bitfinex","BTCUSD",1740162908455,0.45165246,97004.0,97003.0,0.0027002]
["bitfinex","BTCUSD",1740162909236,0.45165246,97004.0,97003.0,2e-07]
["bitfinex","BTCUSD",1740162909410,0.55429815,97004.0,97003.0,2e-07]
["bitfinex","BTCUSD",1740162910406,0.15469,96968.0,96960.0,0.0823185]
["bitfinex","BTCUSD",1740162910703,0.15469,96968.0,96967.0,0.33444569]
["bitfinex","BTCUSD",1740162911516,0.15469,96968.0,96967.0,0.34144569]
["bitfinex","BTCUSD",1740162911751,0.15474373,96968.0,96967.0,0.34844569]
["bitfinex","BTCUSD",1740162913554,5.373e-05,96968.0,96967.0,0.34844569]
["bitfinex","BTCUSD",1740162915127,0.15474373,96968.0,96967.0,0.34844569]
["bitfinex","BTCUSD",1740162915754,0.15474373,96968.0,96967.0,0.2458]
["bitfinex","BTCUSD",1740162916039,0.15474373,96968.0,96967.0,0.34844569]
["bitfinex","BTCUSD",1740162917245,0.15474373,96968.0,96967.0,0.2458]
["bitfinex","BTCUSD",1740162918870,0.15474373,96968.0,96967.0,0.014]
["bitfinex","BTCUSD",1740162918871,0.16928458,96968.0,96967.0,0.014]
["bitfinex","BTCUSD",1740162919391,0.31928458,96968.0,96967.0,0.014]
["bitfinex","BTCUSD",1740162919810,0.15474373,96968.0,96967.0,0.014]
["bitfinex","BTCUSD",1740162924808,0.15474373,96968.0,96967.0,0.11664569]
["bitfinex","BTCUSD",1740162924809,5.373e-05,96968.0,96967.0,0.11664569]
["bitfinex","BTCUSD",1740162925516,5.373e-05,96968.0,96967.0,0.81664569]
["bitfinex","BTCUSD",1740162927918,0.15474373,96968.0,96967.0,0.81664569]
["bitfinex","BTCUSD",1740162928137,0.15474373,96968.0,96967.0,0.714]
["bitfinex","BTCUSD",1740162929557,0.37600845,96968.0,96967.0,0.714]
["bitfinex","BTCUSD",1740162929794,0.31928458,96968.0,96967.0,0.714]
["bitfinex","BTCUSD",1740162930521,0.31928458,96968.0,96967.0,0.707]
["bitfinex","BTCUSD",1740162930759,0.01454085,96967.0,96930.0,0.0823185]
["bitfinex","BTCUSD",1740162930966,0.154747,96932.0,96931.0,0.10264569]
["bitfinex","BTCUSD",1740162931860,0.16454085,96940.0,96931.0,0.10264569]
["bitfinex","BTCUSD",1740162932069,0.154747,96932.0,96931.0,0.10264569]
["bitfinex","BTCUSD",1740162932513,0.154747,96932.0,96931.0,0.10307981]
["bitfinex","BTCUSD",1740162933492,0.155747,96932.0,96931.0,0.11007981]
["bitfinex","BTCUSD",1740162933729,0.155747,96932.0,96931.0,0.11707981]
["bitfinex","BTCUSD",1740162936678,0.001,96932.0,96931.0,0.11707981]
["bitfinex","BTCUSD",1740162936882,0.155747,96932.0,96931.0,0.11707981]
["bitfinex","BTCUSD",1740162937493,0.001,96932.0,96931.0,0.11707981]
["bitfinex","BTCUSD",1740162939709,0.155747,96932.0,96931.0,0.11707981]
["bitfinex","BTCUSD",1740162940777,0.001,96932.0,96931.0,0.11707981]
["bitfinex","BTCUSD",1740162941392,0.155747,96932.0,96931.0,0.11707981]
["bitfinex","BTCUSD",1740162941594,0.001,96932.0,96931.0,0.11707981]
["bitfinex","BTCUSD",1740162943362,0.001,96932.0,96931.0,0.27182881]
["bitfinex","BTCUSD",1740162943566,0.001,96932.0,96931.0,0.39812881]
["bitfinex","BTCUSD",1740162943780,0.001,96932.0,96931.0,4.19570881]
["bitfinex","BTCUSD",1740162943980,0.31828061,96970.0,96934.0,0.0786]
["bitfinex","BTCUSD",1740162944210,0.31828061,96970.0,96953.0,0.0823185]
["bitfinex","BTCUSD",1740162944211,0.206255,96967.0,96953.0,0.0823185]
["bitfinex","BTCUSD",1740162944586,0.154695,96965.0,96954.0,0.10264569]
["bitfinex","BTCUSD",1740162944997,0.1555405,96968.0,96954.0,0.10264569]
["bitfinex","BTCUSD",1740162945207,0.0008505,96968.0,96955.0,0.18608322]
["bitfinex","BTCUSD",1740162945417,0.0008505,96968.0,96956.0,0.0474]
["bitfinex","BTCUSD",1740162945625,0.0008505,96968.0,96957.0,0.10264569]
["bitfinex","BTCUSD",1740162946770,0.0008505,96968.0,96957.0,0.11064569]
["bitfinex","BTCUSD",1740162947196,0.0008505,96968.0,96957.0,0.10664569]
["bitfinex","BTCUSD",1740162947393,0.1555405,96968.0,96957.0,0.10964569]
["bitfinex","BTCUSD",1740162947600,0.1555405,96968.0,96957.0,0.10864569]
["bitfinex","BTCUSD",1740162947846,0.0008505,96968.0,96957.0,0.11164569]
["bitfinex","BTCUSD",1740162948142,0.0008505,96968.0,96957.0,0.10864569]
["bitfinex","BTCUSD",1740162948954,0.0008505,96968.0,96957.0,0.10564569]
["bitfinex","BTCUSD",1740162949108,0.0008505,96968.0,96957.0,0.10964569]
["bitfinex","BTCUSD",1740162949515,0.0008505,96968.0,96957.0,0.11364569]
["bitfinex","BTCUSD",1740162949833,0.0008505,96968.0,96957.0,0.10264569]
["bitfinex","BTCUSD",1740162950037,0.0008505,96968.0,96957.0,0.26535169]
["bitfinex","BTCUSD",1740162950262,0.0008505,96968.0,96963.0,0.18496419]
["bitfinex","BTCUSD",1740162950443,0.0008505,96968.0,96967.0,0.25733669]
["bitfinex","BTCUSD",1740162950616,0.0008505,96968.0,96967.0,0.30533669]
["bitfinex","BTCUSD",1740162951252,0.0008505,96968.0,96967.0,5.11022569]
["bitfinex","BTCUSD",1740162951557,0.0008505,96968.0,96967.0,1.65416631]
["bitfinex","BTCUSD",1740162951752,0.0008505,96968.0,96967.0,1.60426631]
["bitfinex","BTCUSD",1740162951963,0.0008505,96968.0,96967.0,0.87456631]
["bitfinex","BTCUSD",1740162952748,0.0008505,96968.0,96967.0,0.88156631]
["bitfinex","BTCUSD",1740162953325,0.0008505,96968.0,96967.0,0.11677531]
["bitfinex","BTCUSD",1740162954283,0.1555405,96968.0,96967.0,0.11677531]
["bitfinex","BTCUSD",1740162955628,0.1555405,96968.0,96967.0,0.01412962]
["bitfinex","BTCUSD",1740162956108,0.0008505,96968.0,96967.0,0.11677531]
["bitfinex","BTCUSD",1740162956431,0.0008505,96968.0,96967.0,0.10977531]
["bitfinex","BTCUSD",1740162956876,0.0008505,96968.0,96967.0,0.21197531]
["bitfinex","BTCUSD",1740162957215,0.0008505,96968.0,96967.0,0.11677531]
["bitfinex","BTCUSD",1740162957379,0.1555405,96968.0,96967.0,0.11677531]
["bitfinex","BTCUSD",1740162957703,0.0008505,96968.0,96967.0,0.11677531]
["bitfinex","BTCUSD",1740162957927,0.0008505,96968.0,96967.0,0.10977531]
["bitfinex","BTCUSD",1740162958660,0.0008505,96968.0,96967.0,0.10277531]
["bitfinex","BTCUSD",1740162959093,0.1555405,96968.0,96967.0,0.10977531]
["bitfinex","BTCUSD",1740162959299,0.1555405,96968.0,96967.0,0.10277531]
["bitfinex","BTCUSD",1740162959503,0.1555405,96968.0,96967.0,0.00712962]
["bitfinex","BTCUSD",1740162959789,0.1555405,96968.0,96967.0,0.01412962]
["bitfinex","BTCUSD",1740162959993,0.32008135,96968.0,96967.0,0.00712962]
["bitfinex","BTCUSD",1740162960194,0.32008135,96968.0,96967.0,0.01412962]
["bitfinex","BTCUSD",1740162960419,0.39908135,96968.0,96967.0,0.00712962]
["bitfinex","BTCUSD",1740162960622,0.54732704,96968.0,96967.0,0.01412962]
["bitfinex","BTCUSD",1740162961242,0.54732704,96968.0,96967.0,0.00712962]
["bitfinex","BTCUSD",1740162961418,0.54732704,96968.0,96967.0,0.01012962]
["bitfinex","BTCUSD",1740162962139,0.54732704,96968.0,96967.0,0.00312962]
["bitfinex","BTCUSD",1740162962389,0.54732704,96968.0,96967.0,0.00612962]
["bitfinex","BTCUSD",1740162963265,0.44468135,96968.0,96967.0,0.00612962]
["bitfinex","BTCUSD",1740162963670,0.1964505,96968.0,96967.0,0.00612962]
["bitfinex","BTCUSD",1740162964252,0.21099135,96968.0,96967.0,0.00612962]
["bitfinex","BTCUSD",1740162965355,0.16539135,96968.0,96967.0,0.00612962]
["bitfinex","BTCUSD",1740162966121,0.1508505,96968.0,96967.0,0.00612962]
["bitfinex","BTCUSD",1740162967506,0.0008505,96968.0,96967.0,0.10877531]
["bitfinex","BTCUSD",1740162971093,0.0008505,96968.0,96967.0,0.10577531]
["bitfinex","BTCUSD",1740162971304,0.0008505,96968.0,96967.0,0.10277531]
["bitfinex","BTCUSD",1740162971503,0.0008505,96968.0,96967.0,0.10877531]
["bitfinex","BTCUSD",1740162972172,0.0008505,96968.0,96967.0,0.11277531]
["bitfinex","BTCUSD",1740162972380,0.0008505,96968.0,96967.0,0.10577531]
["bitfinex","BTCUSD",1740162972724,0.0008505,96968.0,96967.0,0.10677531]
["bitfinex","BTCUSD",1740162972925,0.14549135,96968.0,96967.0,0.00812962]
["bitfinex","BTCUSD",1740162973130,0.29549135,96968.0,96967.0,0.00812962]
["bitfinex","BTCUSD",1740162973257,0.29549135,96968.0,96967.0,0.00912962]
["bitfinex","BTCUSD",1740162973668,0.29549135,96968.0,96967.0,0.01512962]
["bitfinex","BTCUSD",1740162974035,0.30122881,96968.0,96967.0,0.00912962]
["bitfinex","BTCUSD",1740162974844,0.30122881,96968.0,96967.0,0.00012962]
["bitfinex","BTCUSD",1740162975273,0.17425096,96968.0,96967.0,0.00012962]
["bitfinex","BTCUSD",1740162976749,0.17510176,96968.0,96967.0,0.00012962]
["bitfinex","BTCUSD",1740162980009,0.17510176,96968.0,96967.0,0.10277531]
["bitfinex","BTCUSD",1740162980010,0.0008508,96968.0,96967.0,0.10277531]
["bitfinex","BTCUSD",1740162980894,0.0008508,96968.0,96967.0,0.10377531]
["bitfinex","BTCUSD",1740162981273,0.0008508,96968.0,96967.0,0.10401268]
["bitfinex","BTCUSD",1740162981483,0.0008508,96968.0,96967.0,0.10377531]
["bitfinex","BTCUSD",1740162982091,0.0008508,96968.0,96967.0,0.10977531]
["bitfinex","BTCUSD",1740162982295,0.0008508,96968.0,96967.0,0.11101268]
["bitfinex","BTCUSD",1740162982515,0.0008508,96968.0,96967.0,0.11677531]
["bitfinex","BTCUSD",1740162983066,0.0008508,96968.0,96967.0,0.10977531]
["bitfinex","BTCUSD",1740162983207,0.0008508,96968.0,96967.0,0.11677531]
["bitfinex","BTCUSD",1740162984190,0.0008508,96968.0,96967.0,0.10977531]
["bitfinex","BTCUSD",1740162984616,0.0008508,96968.0,96967.0,0.10277531]
["bitfinex","BTCUSD",1740162984851,0.0008508,96968.0,96967.0,0.10977531]
["bitfinex","BTCUSD",1740162985412,0.0008508,96968.0,96967.0,0.11677531]
["bitfinex","BTCUSD",1740162985618,0.0008508,96968.0,96967.0,0.12377531]
["bitfinex","BTCUSD",1740162986043,0.0008508,96968.0,96967.0,0.11677531]
["bitfinex","BTCUSD",1740162986381,0.0008508,96968.0,96967.0,0.12377531]
["bitfinex","BTCUSD",1740162987396,0.0008508,96968.0,96967.0,0.02112962]
["bitfinex","BTCUSD",1740162987530,0.01539165,96968.0,96967.0,0.02112962]
["bitfinex","BTCUSD",1740162989095,0.01022398,96968.0,96967.0,0.02112962]
["bitfinex","BTCUSD",1740162990068,0.0008508,96968.0,96967.0,0.02112962]
["bitfinex","BTCUSD",1740162990721,0.0008508,96968.0,96967.0,0.12377531]
["bitfinex","BTCUSD",1740162995896,0.0008508,96968.0,96967.0,0.02112962]
["bitfinex","BTCUSD",1740162998568,0.1555408,96968.0,96967.0,0.02112962]
["bitfinex","BTCUSD",1740162999031,0.0008508,96968.0,96967.0,0.02112962]
["bitfinex","BTCUSD",1740162999807,0.0008508,96968.0,96967.0,0.12377531]
["bitfinex","BTCUSD",1740163001533,0.0008508,96968.0,96967.0,0.20397531]
["bitfinex","BTCUSD",1740163001733,0.0008508,96968.0,96967.0,0.21367559]
["bitfinex","BTCUSD",1740163002710,0.0008508,96968.0,96967.0,0.20667559]
["bitfinex","BTCUSD",1740163002920,0.0008508,96968.0,96967.0,0.36136659]
["bitfinex","BTCUSD",1740163003125,0.0008508,96968.0,96967.0,0.25397559]
["bitfinex","BTCUSD",1740163003755,0.0008508,96968.0,96967.0,0.23997559]
["bitfinex","BTCUSD",1740163003960,0.0008508,96968.0,96967.0,0.24697559]
["bitfinex","BTCUSD",1740163004189,0.0008508,96968.0,96967.0,0.40166659]
["bitfinex","BTCUSD",1740163004587,0.0008508,96968.0,96967.0,0.39466659]
["bitfinex","BTCUSD",1740163005004,0.0008508,96968.0,96967.0,0.40166659]
["bitfinex","BTCUSD",1740163005221,0.0008508,96968.0,96967.0,0.40866659]
["bitfinex","BTCUSD",1740163005421,0.0008508,96968.0,96967.0,0.40166659]
["bitfinex","BTCUSD",1740163005624,0.0008508,96968.0,96967.0,0.40866659]
["bitfinex","BTCUSD",1740163005938,0.0008508,96968.0,96967.0,0.41566659]
["bitfinex","BTCUSD",1740163007090,0.0008508,96968.0,96967.0,0.40866659]
["bitfinex","BTCUSD",1740163007299,0.0008508,96968.0,96967.0,0.39466659]
["bitfinex","BTCUSD",1740163007501,0.0008508,96968.0,96967.0,0.42935101]
["bitfinex","BTCUSD",1740163007786,0.0008508,96968.0,96967.0,3.30425101]
["bitfinex","BTCUSD",1740163008269,0.0008508,96968.0,96967.0,3.48125101]
["bitfinex","BTCUSD",1740163008449,0.0008508,96968.0,96967.0,3.45425101]
["bitfinex","BTCUSD",1740163008652,0.0008508,96968.0,96967.0,3.46125101]
["bitfinex","BTCUSD",1740163008854,0.0008508,96968.0,96967.0,3.42725101]
["bitfinex","BTCUSD",1740163009059,0.0008508,96968.0,96967.0,3.21955101]
["bitfinex","BTCUSD",1740163009285,0.0008508,96968.0,96967.0,3.22655101]
["bitfinex","BTCUSD",1740163010192,0.0008508,96968.0,96967.0,3.21955101]
["bitfinex","BTCUSD",1740163010495,0.0008508,96968.0,96967.0,3.22655101]
["bitfinex","BTCUSD",1740163010699,0.0008508,96968.0,96967.0,3.21255101]
["bitfinex","BTCUSD",1740163010902,0.0008508,96968.0,96967.0,2.22985101]
["bitfinex","BTCUSD",1740163011112,0.0008508,96968.0,96967.0,1.04529101]
["bitfinex","BTCUSD",1740163011877,0.0008508,96968.0,96967.0,1.06529101]
["bitfinex","BTCUSD",1740163012084,0.0008508,96968.0,96967.0,1.21529101]
["bitfinex","BTCUSD",1740163012615,0.0008508,96968.0,96967.0,0.60919101]
["bitfinex","BTCUSD",1740163012872,0.0008508,96968.0,96967.0,5.41408001]
["bitfinex","BTCUSD",1740163013278,0.0008508,96968.0,96967.0,6.10708001]
["bitfinex","BTCUSD",1740163013891,0.0008508,96968.0,96967.0,6.11408001]
["bitfinex","BTCUSD",1740163014091,0.0008502,97003.0,96995.0,0.0461]
["bitfinex","BTCUSD",1740163014328,0.0008502,97003.0,97000.0,0.10264569]
["bitfinex","BTCUSD",1740163014730,0.0008502,97003.0,97002.0,0.25728069]
["bitfinex","BTCUSD",1740163016607,0.0008502,97003.0,97002.0,0.10264569]
["bitfinex","BTCUSD",1740163016837,0.0008502,97003.0,97002.0,0.10964569]
["bitfinex","BTCUSD",1740163017071,0.0008502,97003.0,97002.0,0.11664569]
["bitfinex","BTCUSD",1740163017295,0.0008502,97003.0,97002.0,0.10264569]
["bitfinex","BTCUSD",1740163017532,0.0008502,97003.0,97002.0,0.10964569]
["bitfinex","BTCUSD",1740163017767,0.0008502,97003.0,97002.0,0.11664569]
["bitfinex","BTCUSD",1740163018018,0.0008502,97003.0,97002.0,0.11788251]
["bitfinex","BTCUSD",1740163018226,0.0008502,97003.0,97002.0,4.13024569]
["bitfinex","BTCUSD",1740163018963,0.0008502,97003.0,97002.0,4.51138069]
["bitfinex","BTCUSD",1740163019219,0.0008502,97003.0,97002.0,4.53138069]
["bitfinex","BTCUSD",1740163019433,0.0008502,97003.0,97002.0,4.55138069]
["bitfinex","BTCUSD",1740163019843,0.0008502,97003.0,97002.0,4.53738069]
["bitfinex","BTCUSD",1740163020045,0.0008502,97003.0,97002.0,4.54438069]
["bitfinex","BTCUSD",1740163020317,0.0008502,97003.0,97002.0,4.55138069]
["bitfinex","BTCUSD",1740163020734,0.0008502,97003.0,97002.0,4.60708069]
["bitfinex","BTCUSD",1740163020950,0.0008502,97003.0,97002.0,4.62162154]
["bitfinex","BTCUSD",1740163021179,0.0008502,97003.0,97002.0,4.60062154]
["bitfinex","BTCUSD",1740163021400,0.0008501,97017.0,97016.0,0.48865385]
["bitfinex","BTCUSD",1740163021616,0.0008515,97039.0,97037.0,0.1303]
["bitfinex","BTCUSD",1740163021827,0.00013034,97038.0,97037.0,0.10264569]
["bitfinex","BTCUSD",1740163022582,0.15470834,97038.0,97037.0,0.10264569]
["bitfinex","BTCUSD",1740163023278,0.0008519,97042.0,97037.0,0.18514569]
["bitfinex","BTCUSD",1740163023481,0.0008519,97042.0,97041.0,0.35953719]
["bitfinex","BTCUSD",1740163023714,0.0008504,97069.0,97041.0,0.37822118]
["bitfinex","BTCUSD",1740163023904,0.0008504,97069.0,97061.0,0.10264569]
["bitfinex","BTCUSD",1740163024420,0.0008504,97069.0,97061.0,0.25718669]
["bitfinex","BTCUSD",1740163025560,0.0008504,97069.0,97061.0,0.26418669]
["bitfinex","BTCUSD",1740163026005,0.0008504,97069.0,97061.0,0.10964569]
["bitfinex","BTCUSD",1740163026211,0.0008504,97069.0,97061.0,0.26418669]
["bitfinex","BTCUSD",1740163027076,0.0008504,97069.0,97061.0,0.27118669]
["bitfinex","BTCUSD",1740163027643,0.2068894,97069.0,97061.0,0.10964569]
["bitfinex","BTCUSD",1740163027932,0.1553804,97069.0,97061.0,0.10264569]
["bitfinex","BTCUSD",1740163028108,0.15453,97068.0,97061.0,0.10264569]
["bitfinex","BTCUSD",1740163028384,0.0008504,97069.0,97061.0,0.11664569]
["bitfinex","BTCUSD",1740163028761,0.0008504,97069.0,97061.0,0.27818669]
["bitfinex","BTCUSD",1740163029620,0.0008504,97069.0,97061.0,0.27118669]
["bitfinex","BTCUSD",1740163030065,0.0008504,97069.0,97061.0,0.26418669]
["bitfinex","BTCUSD",1740163030492,0.0008504,97069.0,97061.0,0.27118669]
["bitfinex","BTCUSD",1740163030662,0.0008504,97069.0,97061.0,0.34008669]
["bitfinex","BTCUSD",1740163030822,0.0008504,97069.0,97061.0,0.34708669]
["bitfinex","BTCUSD",1740163031032,0.0008504,97069.0,97061.0,0.35408669]
["bitfinex","BTCUSD",1740163031547,0.0008504,97069.0,97061.0,0.37470869]
["bitfinex","BTCUSD",1740163032350,0.0008504,97069.0,97061.0,6.20432685]
["bitfinex","BTCUSD",1740163032542,0.0008504,97069.0,97061.0,6.25202685]
["bitfinex","BTCUSD",1740163032986,0.0008504,97069.0,97061.0,6.27202685]
["bitfinex","BTCUSD",1740163033176,0.0008504,97069.0,97061.0,6.41502685]
["bitfinex","BTCUSD",1740163033392,0.0008504,97069.0,97061.0,6.42202685]
["bitfinex","BTCUSD",1740163033785,0.0008504,97069.0,97061.0,5.66513785]
["bitfinex","BTCUSD",1740163033965,0.0008504,97069.0,97061.0,5.65813785]
["bitfinex","BTCUSD",1740163034338,0.0008504,97069.0,97061.0,6.37213785]
["bitfinex","BTCUSD",1740163034976,0.0008504,97069.0,97061.0,6.3866787]
["bitfinex","BTCUSD",1740163036030,0.0008509,97088.0,97076.0,0.324518]
["bitfinex","BTCUSD",1740163036236,0.0008509,97088.0,97076.0,6.473564]
["bitfinex","BTCUSD",1740163036437,0.0008509,97088.0,97087.0,0.237]
["bitfinex","BTCUSD",1740163036613,0.0008509,97088.0,97087.0,1.3840744]
["bitfinex","BTCUSD",1740163036832,0.0012854,97088.0,97087.0,2.40880356]
["bitfinex","BTCUSD",1740163037032,0.0012854,97088.0,97087.0,7.21369256]
["bitfinex","BTCUSD",1740163037445,0.0012854,97088.0,97087.0,7.36369256]
["bitfinex","BTCUSD",1740163037585,0.0012854,97088.0,97087.0,2.64114441]
["bitfinex","BTCUSD",1740163037787,0.0012854,97088.0,97087.0,7.44603341]
["bitfinex","BTCUSD",1740163038192,0.0012854,97088.0,97087.0,8.14603341]
["bitfinex","BTCUSD",1740163038408,3.45e-05,97088.0,97087.0,8.14603341]
["bitfinex","BTCUSD",1740163039197,0.0008507,97121.0,97100.0,0.02]
["bitfinex","BTCUSD",1740163039379,0.00098006,97101.0,97100.0,7.45798172]
["bitfinex","BTCUSD",1740163039585,0.00098006,97101.0,97100.0,7.45674636]
["bitfinex","BTCUSD",1740163040015,0.00098006,97101.0,97100.0,7.43674636]
["bitfinex","BTCUSD",1740163040216,0.00098006,97101.0,97100.0,5.59995736]
["bitfinex","BTCUSD",1740163040420,0.00098006,97101.0,97100.0,5.47545736]
["bitfinex","BTCUSD",1740163040623,0.00098006,97101.0,97100.0,5.48245736]
["bitfinex","BTCUSD",1740163040779,0.00098006,97101.0,97100.0,5.47545736]
["bitfinex","BTCUSD",1740163040977,0.00098006,97101.0,97100.0,5.46845736]
["bitfinex","BTCUSD",1740163041190,0.00098006,97101.0,97100.0,0.55729798]
["bitfinex","BTCUSD",1740163042948,0.00098006,97101.0,97100.0,0.12631898]
["bitfinex","BTCUSD",1740163043891,0.00098006,97101.0,97100.0,0.11931898]
["bitfinex","BTCUSD",1740163044264,0.00098006,97101.0,97100.0,0.14715404]
["bitfinex","BTCUSD",1740163044447,0.00098006,97101.0,97100.0,0.14015404]
["bitfinex","BTCUSD",1740163044846,0.00098006,97101.0,97100.0,0.13315404]
["bitfinex","BTCUSD",1740163045174,0.00098006,97101.0,97100.0,0.10964569]
["bitfinex","BTCUSD",1740163045374,0.15,97119.0,97118.0,0.02]
["bitfinex","BTCUSD",1740163045555,0.15,97119.0,97118.0,0.12264569]
["bitfinex","BTCUSD",1740163045959,0.163622,97128.0,97124.0,0.02]
["bitfinex","BTCUSD",1740163046159,0.369512,97140.0,97125.0,0.10264569]
["bitfinex","BTCUSD",1740163046160,0.154438,97126.0,97125.0,0.10264569]
["bitfinex","BTCUSD",1740163046359,0.369511,97140.0,97122.0,0.02]
["bitfinex","BTCUSD",1740163046360,0.30444,97125.0,97124.0,0.10264569]
["bitfinex","BTCUSD",1740163047123,0.154443,97123.0,97122.0,0.02]
["bitfinex","BTCUSD",1740163048102,0.15,97125.0,97122.0,0.14264569]
["bitfinex","BTCUSD",1740163048401,0.163622,97132.0,97129.0,0.02]
["bitfinex","BTCUSD",1740163048631,0.0771,97138.0,97131.0,0.02]
["bitfinex","BTCUSD",1740163048824,0.154443,97123.0,97122.0,0.001]
["bitfinex","BTCUSD",1740163049018,0.154443,97123.0,97122.0,0.12364569]
["bitfinex","BTCUSD",1740163049569,0.163622,97132.0,97122.0,0.12364569]
["bitfinex","BTCUSD",1740163049570,0.0471,97139.0,97129.0,0.02]
["bitfinex","BTCUSD",1740163049776,0.154422,97136.0,97133.0,0.02]
["bitfinex","BTCUSD",1740163049972,0.0471,97139.0,97137.0,0.04]
["bitfinex","BTCUSD",1740163050191,0.16412685,97140.0,97139.0,0.02]
["bitfinex","BTCUSD",1740163050550,0.15454619,97140.0,97139.0,0.14264569]
["bitfinex","BTCUSD",1740163050893,0.00013019,97140.0,97139.0,0.14264569]
["bitfinex","BTCUSD",1740163051094,0.15454619,97140.0,97139.0,0.14264569]
["bitfinex","BTCUSD",1740163051294,0.00013019,97140.0,97139.0,0.14764569]
["bitfinex","BTCUSD",1740163051537,0.15454619,97140.0,97139.0,0.14764569]
["bitfinex","BTCUSD",1740163051739,0.00013019,97140.0,97139.0,0.14764569]
["bitfinex","BTCUSD",1740163051945,0.00013019,97140.0,97139.0,0.15264569]
["bitfinex","BTCUSD",1740163052620,0.00013019,97140.0,97139.0,0.14764569]
["bitfinex","BTCUSD",1740163052829,0.00013019,97140.0,97139.0,0.15264569]
["bitfinex","BTCUSD",1740163053052,0.00013019,97140.0,97139.0,0.14764569]
["bitfinex","BTCUSD",1740163053230,0.00013019,97140.0,97139.0,0.14264569]
["bitfinex","BTCUSD",1740163053449,0.00013019,97140.0,97139.0,0.14764569]
["bitfinex","BTCUSD",1740163053654,0.00013019,97140.0,97139.0,0.15264569]
["bitfinex","BTCUSD",1740163054396,0.00013019,97140.0,97139.0,0.14964569]
["bitfinex","BTCUSD",1740163054549,0.00013019,97140.0,97139.0,0.15664569]
["bitfinex","BTCUSD",1740163055977,0.15454619,97140.0,97139.0,0.15664569]
["bitfinex","BTCUSD",1740163056180,0.00013019,97140.0,97139.0,0.15664569]
["bitfinex","BTCUSD",1740163058137,0.00013019,97140.0,97139.0,0.14964569]
["bitfinex","BTCUSD",1740163059018,0.00013019,97140.0,97139.0,0.15134409]
["bitfinex","BTCUSD",1740163059376,0.00013019,97140.0,97139.0,0.14434409]
["bitfinex","BTCUSD",1740163059804,0.00013019,97140.0,97139.0,0.15134409]
["bitfinex","BTCUSD",1740163060210,0.00013019,97140.0,97139.0,0.15834409]
["bitfinex","BTCUSD",1740163060817,0.00013019,97140.0,97139.0,0.31276109]
["bitfinex","BTCUSD",1740163060973,0.00013019,97140.0,97139.0,0.38716109]
["bitfinex","BTCUSD",1740163061173,0.00013019,97140.0,97139.0,0.38016109]
["bitfinex","BTCUSD",1740163061372,0.00013019,97140.0,97139.0,0.39416109]
["bitfinex","BTCUSD",1740163062047,0.00013019,97140.0,97139.0,0.38716109]
["bitfinex","BTCUSD",1740163062594,0.0008492,97149.0,97148.0,0.02]
["bitfinex","BTCUSD",1740163062794,0.00089257,97149.0,97148.0,0.12264569]
["bitfinex","BTCUSD",1740163063887,0.154391,97156.0,97148.0,0.12264569]
["bitfinex","BTCUSD",1740163064125,0.154393,97155.0,97153.0,0.02]
["bitfinex","BTCUSD",1740163064331,0.15004336,97159.0,97154.0,0.10264569]
["bitfinex","BTCUSD",1740163064554,4.336e-05,97159.0,97158.0,0.04]
["bitfinex","BTCUSD",1740163064776,4.336e-05,97159.0,97158.0,0.14264569]
["bitfinex","BTCUSD",1740163066383,4.336e-05,97159.0,97158.0,0.14764569]
["bitfinex","BTCUSD",1740163066590,0.15442936,97159.0,97158.0,0.15264569]
["bitfinex","BTCUSD",1740163066786,0.15442936,97159.0,97158.0,0.15964569]
["bitfinex","BTCUSD",1740163066997,0.15442936,97159.0,97158.0,0.15464569]
["bitfinex","BTCUSD",1740163067391,0.15442936,97159.0,97158.0,0.16164569]
["bitfinex","BTCUSD",1740163067594,0.0004,97169.0,97168.0,0.194371]
["bitfinex","BTCUSD",1740163067794,0.0004,97169.0,97168.0,0.226199]
["bitfinex","BTCUSD",1740163067996,0.0004,97169.0,97168.0,1.45856419]
["bitfinex","BTCUSD",1740163069323,0.0004,97169.0,97168.0,1.46556419]
["bitfinex","BTCUSD",1740163069670,0.0004,97169.0,97168.0,1.4802945]
["bitfinex","BTCUSD",1740163069870,0.0004,97169.0,97168.0,0.944176]
["bitfinex","BTCUSD",1740163070063,0.0004,97169.0,97168.0,0.932176]
["bitfinex","BTCUSD",1740163070346,0.0004,97169.0,97168.0,0.166376]
["bitfinex","BTCUSD",1740163070560,0.0004,97169.0,97168.0,0.146376]
["bitfinex","BTCUSD",1740163070862,0.0004,97169.0,97168.0,0.166376]
["bitfinex","BTCUSD",1740163071291,0.0004,97169.0,97168.0,0.327747]
["bitfinex","BTCUSD",1740163072068,0.0004,97169.0,97168.0,0.313747]
["bitfinex","BTCUSD",1740163072263,0.0004,97169.0,97168.0,0.320747]
["bitfinex","BTCUSD",1740163072473,0.0004,97169.0,97168.0,0.313747]
["bitfinex","BTCUSD",1740163072870,0.0004,97169.0,97168.0,0.327747]
["bitfinex","BTCUSD",1740163073678,0.0004,97169.0,97168.0,0.306747]
["bitfinex","BTCUSD",1740163074066,0.0004,97169.0,97168.0,0.313747]
["bitfinex","BTCUSD",1740163074398,0.0004,97169.0,97168.0,0.320747]
["bitfinex","BTCUSD",1740163075265,0.0004,97169.0,97168.0,0.313747]
["bitfinex","BTCUSD",1740163075975,0.0004,97169.0,97168.0,0.34165717]
["bitfinex","BTCUSD",1740163076114,0.0004,97169.0,97168.0,0.34865717]
["bitfinex","BTCUSD",1740163076318,0.0004,97169.0,97168.0,0.34165717]
["bitfinex","BTCUSD",1740163076762,0.0004,97169.0,97168.0,0.34865717]
["bitfinex","BTCUSD",1740163077536,0.0004,97169.0,97168.0,0.327747]
["bitfinex","BTCUSD",1740163080400,0.0004,97169.0,97168.0,6.30020601]
["bitfinex","BTCUSD",1740163080929,0.0004,97169.0,97168.0,4.27607616]
["bitfinex","BTCUSD",1740163081131,0.0004,97169.0,97168.0,0.873376]
["bitfinex","BTCUSD",1740163081331,0.0004,97169.0,97168.0,1.027747]
["bitfinex","BTCUSD",1740163081513,0.0004,97169.0,97168.0,1.013747]
["bitfinex","BTCUSD",1740163081715,0.0004,97169.0,97168.0,6.41967616]
["bitfinex","BTCUSD",1740163081876,0.0004,97169.0,97168.0,6.59121701]
["bitfinex","BTCUSD",1740163082085,0.0004,97169.0,97168.0,6.71096251]
["bitfinex","BTCUSD",1740163082493,0.0004,97169.0,97168.0,6.70396251]
["bitfinex","BTCUSD",1740163082695,0.0004,97169.0,97168.0,6.69696251]
["bitfinex","BTCUSD",1740163082893,0.0004,97169.0,97168.0,5.99696251]
["bitfinex","BTCUSD",1740163083103,0.0004,97169.0,97168.0,6.00396251]
["bitfinex","BTCUSD",1740163083329,0.0012491,97169.0,97168.0,6.01096251]
["bitfinex","BTCUSD",1740163083534,0.0012491,97169.0,97168.0,3.58853616]
["bitfinex","BTCUSD",1740163083782,0.0012491,97169.0,97168.0,3.13053616]
["bitfinex","BTCUSD",1740163084574,0.0012491,97169.0,97168.0,3.12353616]
["bitfinex","BTCUSD",1740163084766,0.0012491,97169.0,97168.0,3.11653616]
["bitfinex","BTCUSD",1740163084966,0.0012491,97169.0,97168.0,3.12353616]
["bitfinex","BTCUSD",1740163085500,0.0012491,97169.0,97168.0,3.13053616]
["bitfinex","BTCUSD",1740163085648,0.0012491,97169.0,97168.0,3.12353616]
["bitfinex","BTCUSD",1740163085847,0.0012491,97169.0,97168.0,3.13053616]
["bitfinex","BTCUSD",1740163086065,0.0012491,97169.0,97168.0,3.83053616]
["bitfinex","BTCUSD",1740163086913,0.0012491,97169.0,97168.0,3.82077616]
["bitfinex","BTCUSD",1740163087226,0.0012491,97169.0,97168.0,1.268907]
["bitfinex","BTCUSD",1740163087426,0.0012491,97169.0,97168.0,1.159907]
["bitfinex","BTCUSD",1740163087603,0.0012491,97169.0,97168.0,5.964796]
["bitfinex","BTCUSD",1740163087965,0.1508499,97199.0,97193.0,0.02]
["bitfinex","BTCUSD",1740163087966,0.0008499,97199.0,97193.0,0.02]
["bitfinex","BTCUSD",1740163088173,0.00128365,97199.0,97198.0,0.37928819]
["bitfinex","BTCUSD",1740163088428,0.00128365,97199.0,97198.0,0.14264569]
["bitfinex","BTCUSD",1740163088839,0.00128365,97199.0,97198.0,0.29696969]
["bitfinex","BTCUSD",1740163089464,0.00128365,97199.0,97198.0,0.30396969]
["bitfinex","BTCUSD",1740163089861,0.00128365,97199.0,97198.0,0.31096969]
["bitfinex","BTCUSD",1740163091230,0.00128365,97199.0,97198.0,0.30396969]
["bitfinex","BTCUSD",1740163091385,0.00128365,97199.0,97198.0,0.29696969]
["bitfinex","BTCUSD",1740163091589,0.00128365,97199.0,97198.0,0.30396969]
["bitfinex","BTCUSD",1740163091820,0.00128365,97199.0,97198.0,0.31096969]
["bitfinex","BTCUSD",1740163092178,0.0008488,97258.0,97222.0,0.194286]
["bitfinex","BTCUSD",1740163092378,0.00097962,97223.0,97222.0,0.29816585]
["bitfinex","BTCUSD",1740163092575,0.00097962,97223.0,97222.0,0.29693169]
["bitfinex","BTCUSD",1740163092777,0.15526362,97223.0,97222.0,0.14264569]
["bitfinex","BTCUSD",1740163092981,0.15526362,97223.0,97222.0,0.12264569]
["bitfinex","BTCUSD",1740163093377,0.00097962,97223.0,97222.0,0.14264569]
["bitfinex","BTCUSD",1740163093583,0.15526362,97223.0,97222.0,0.14264569]
["bitfinex","BTCUSD",1740163094399,0.15526362,97223.0,97222.0,0.15364569]
["bitfinex","BTCUSD",1740163094804,0.1551722,97223.0,97222.0,0.15364569]
["bitfinex","BTCUSD",1740163095179,0.1551722,97223.0,97222.0,0.16064569]
["bitfinex","BTCUSD",1740163096243,0.0008882,97223.0,97222.0,0.16064569]
["bitfinex","BTCUSD",1740163097329,0.0008882,97223.0,97222.0,0.14264569]
["bitfinex","BTCUSD",1740163097550,0.0008882,97223.0,97222.0,0.15664569]
["bitfinex","BTCUSD",1740163097752,0.0008882,97223.0,97222.0,0.14964569]
["bitfinex","BTCUSD",1740163097979,0.0008882,97223.0,97222.0,0.14264569]
["bitfinex","BTCUSD",1740163098187,0.0008882,97223.0,97222.0,0.14964569]
["bitfinex","BTCUSD",1740163098771,0.0008882,97223.0,97222.0,0.15664569]
["bitfinex","BTCUSD",1740163104281,0.0008882,97223.0,96746.0,60.0]
["bitfinex","BTCUSD",1740163104455,0.0008882,97223.0,97222.0,0.10264569]
["bitfinex","BTCUSD",1740163106184,0.1551722,97223.0,97222.0,0.10264569]
["bitfinex","BTCUSD",1740163107388,0.1551722,97223.0,97222.0,0.10434269]
["bitfinex","BTCUSD",1740163107583,0.3812722,97223.0,97222.0,0.001697]
["bitfinex","BTCUSD",1740163108004,0.4264722,97223.0,97222.0,0.001697]
["bitfinex","BTCUSD",1740163108215,0.304305,97210.0,97209.0,0.00790934]
["bitfinex","BTCUSD",1740163108421,0.304305,97210.0,97174.0,0.02024711]
["bitfinex","BTCUSD",1740163108422,0.15,97210.0,97174.0,0.02024711]
["bitfinex","BTCUSD",1740163108630,0.154359,97176.0,97175.0,0.10264569]
["bitfinex","BTCUSD",1740163110068,0.154359,97176.0,97175.0,0.10307944]
["bitfinex","BTCUSD",1740163111034,0.155359,97176.0,97175.0,0.11007944]
["bitfinex","BTCUSD",1740163111237,0.156359,97176.0,97175.0,0.11707944]
["bitfinex","BTCUSD",1740163111669,0.156359,97176.0,97175.0,0.11007944]
["bitfinex","BTCUSD",1740163111841,0.157359,97176.0,97175.0,0.11707944]
["bitfinex","BTCUSD",1740163112465,0.157359,97176.0,97175.0,0.01443375]
["bitfinex","BTCUSD",1740163113001,0.15859715,97176.0,97175.0,0.01443375]
["bitfinex","BTCUSD",1740163113204,0.157359,97176.0,97175.0,0.01443375]
["bitfinex","BTCUSD",1740163113433,0.307359,97176.0,97175.0,0.01443375]
["bitfinex","BTCUSD",1740163115820,0.385859,97176.0,97175.0,0.01443375]
["bitfinex","BTCUSD",1740163116384,0.307359,97176.0,97175.0,0.01443375]
["bitfinex","BTCUSD",1740163122189,0.305359,97176.0,97175.0,0.00743375]
["bitfinex","BTCUSD",1740163122626,0.305359,97176.0,97175.0,0.00643375]
["bitfinex","BTCUSD",1740163123030,0.306359,97176.0,97175.0,0.01343375]
["bitfinex","BTCUSD",1740163123242,0.32089985,97176.0,97175.0,0.03374827]
["bitfinex","BTCUSD",1740163123611,0.31853632,97176.0,97175.0,0.02674827]
["bitfinex","BTCUSD",1740163124190,0.31753632,97176.0,97175.0,0.02274827]
["bitfinex","BTCUSD",1740163124398,0.31753632,97176.0,97175.0,0.02474827]
["bitfinex","BTCUSD",1740163125787,0.31753632,97176.0,97175.0,0.00443375]
["bitfinex","BTCUSD",1740163131277,0.000849,97176.0,97175.0,0.00443375]
["bitfinex","BTCUSD",1740163131495,0.155208,97176.0,97175.0,0.10707944]
["bitfinex","BTCUSD",1740163132106,0.155208,97176.0,97175.0,0.10507944]
["bitfinex","BTCUSD",1740163132759,0.155208,97176.0,97175.0,0.10307944]
["bitfinex","BTCUSD",1740163133279,0.155208,97176.0,97175.0,0.10807944]
["bitfinex","BTCUSD",1740163133724,0.155208,97176.0,97175.0,0.10307944]
["bitfinex","BTCUSD",1740163134213,0.155208,97176.0,97175.0,0.10507944]
["bitfinex","BTCUSD",1740163134462,0.155208,97176.0,97175.0,0.10307944]
["bitfinex","BTCUSD",1740163134894,0.155208,97176.0,97175.0,0.11107944]
["bitfinex","BTCUSD",1740163135302,0.155208,97176.0,97175.0,0.10707944]
["bitfinex","BTCUSD",1740163136127,0.155208,97176.0,97175.0,0.10307944]
["bitfinex","BTCUSD",1740163136465,0.155208,97176.0,97175.0,0.10707944]
["bitfinex","BTCUSD",1740163136848,0.155208,97176.0,97175.0,0.11107944]
["bitfinex","BTCUSD",1740163137281,0.155208,97176.0,97175.0,0.10707944]
["bitfinex","BTCUSD",1740163138515,0.155208,97176.0,97175.0,0.11107944]
["bitfinex","BTCUSD",1740163143022,0.155208,97176.0,97175.0,0.00843375]
["bitfinex","BTCUSD",1740163144087,0.15644615,97176.0,97175.0,0.00843375]
["bitfinex","BTCUSD",1740163144322,0.155208,97176.0,97175.0,0.00843375]
["bitfinex","BTCUSD",1740163144546,0.15644615,97176.0,97175.0,0.00843375]
["bitfinex","BTCUSD",1740163145304,0.30644615,97176.0,97175.0,0.00843375]
["bitfinex","BTCUSD",1740163145544,0.305208,97176.0,97175.0,0.00843375]
["bitfinex","BTCUSD",1740163145988,0.386108,97176.0,97175.0,0.00443375]
["bitfinex","BTCUSD",1740163146456,0.386108,97176.0,97175.0,0.00243375]
["bitfinex","BTCUSD",1740163146675,0.386108,97176.0,97175.0,0.00443375]
["bitfinex","BTCUSD",1740163147887,0.304382,97161.0,97160.0,0.0016982]
["bitfinex","BTCUSD",1740163148385,0.31892285,97161.0,97160.0,0.0016982]
["bitfinex","BTCUSD",1740163148619,0.31892285,97161.0,97160.0,2e-07]
["bitfinex","BTCUSD",1740163148863,0.42156854,97161.0,97160.0,2e-07]
["bitfinex","BTCUSD",1740163149132,0.42156854,97161.0,97160.0,0.0040002]
["bitfinex","BTCUSD",1740163149337,0.42156854,97161.0,97158.0,4e-07]
["bitfinex","BTCUSD",1740163149338,0.154386,97159.0,97158.0,4e-07]
["bitfinex","BTCUSD",1740163149562,0.42281069,97159.0,97158.0,4e-07]
["bitfinex","BTCUSD",1740163149791,0.42157254,97159.0,97158.0,4e-07]
["bitfinex","BTCUSD",1740163150965,0.43139788,97159.0,97158.0,4e-07]
["bitfinex","BTCUSD",1740163151385,0.45439788,97159.0,97158.0,4e-07]
["bitfinex","BTCUSD",1740163151587,0.77489788,97159.0,97158.0,4e-07]
["bitfinex","BTCUSD",1740163152455,0.79489788,97159.0,97158.0,4e-07]
["bitfinex","BTCUSD",1740163152662,0.87399788,97159.0,97158.0,4e-07]
["bitfinex","BTCUSD",1740163152871,0.88044163,97159.0,97158.0,4e-07]
["bitfinex","BTCUSD",1740163153094,0.88544163,97159.0,97158.0,4e-07]
["bitfinex","BTCUSD",1740163153265,0.88044163,97159.0,97158.0,4e-07]
["bitfinex","BTCUSD",1740163153473,0.93484702,97159.0,97158.0,4e-07]
["bitfinex","BTCUSD",1740163154104,0.93484702,97159.0,97158.0,9.3e-07]
["bitfinex","BTCUSD",1740163154313,0.304416,97140.0,97139.0,0.0016984]
["bitfinex","BTCUSD",1740163154522,0.31895685,97140.0,97139.0,0.00174176]
["bitfinex","BTCUSD",1740163154727,0.55280254,97140.0,97139.0,7.6e-07]
["bitfinex","BTCUSD",1740163155366,0.65125929,97140.0,97139.0,7.6e-07]
["bitfinex","BTCUSD",1740163155583,0.67125929,97140.0,97139.0,7.6e-07]
["bitfinex","BTCUSD",1740163155791,0.67770304,97140.0,97139.0,7.6e-07]
["bitfinex","BTCUSD",1740163156207,0.69770304,97140.0,97139.0,7.6e-07]
["bitfinex","BTCUSD",1740163156411,0.59924629,97140.0,97139.0,7.6e-07]
["bitfinex","BTCUSD",1740163156846,0.154471,97105.0,97101.0,0.1294]
["bitfinex","BTCUSD",1740163157054,0.154471,97105.0,97104.0,0.08236187]
["bitfinex","BTCUSD",1740163158107,0.16417204,97105.0,97104.0,0.08236187]
["bitfinex","BTCUSD",1740163158566,0.16517204,97105.0,97104.0,0.08336187]
["bitfinex","BTCUSD",1740163159008,0.16641019,97105.0,97104.0,0.08336187]
["bitfinex","BTCUSD",1740163159279,0.16517204,97105.0,97104.0,0.08336187]
["bitfinex","BTCUSD",1740163159974,0.16617204,97105.0,97104.0,0.08336187]
["bitfinex","BTCUSD",1740163160220,0.31617204,97105.0,97104.0,0.08336187]
["bitfinex","BTCUSD",1740163160687,0.31517204,97105.0,97104.0,0.08336187]
["bitfinex","BTCUSD",1740163160916,0.16191688,97105.0,97104.0,0.08236187]
["bitfinex","BTCUSD",1740163161854,0.16191688,97105.0,97104.0,0.08536187]
["bitfinex","BTCUSD",1740163162334,0.155471,97105.0,97104.0,0.08536187]
["bitfinex","BTCUSD",1740163162540,0.156471,97105.0,97104.0,0.08536187]
["bitfinex","BTCUSD",1740163163164,0.156471,97105.0,97104.0,0.08236187]
["bitfinex","BTCUSD",1740163163480,0.156471,97105.0,97104.0,0.08536187]
["bitfinex","BTCUSD",1740163168269,0.002,97105.0,97104.0,0.26670756]
["bitfinex","BTCUSD",1740163169008,0.156471,97105.0,97104.0,0.26670756]
["bitfinex","BTCUSD",1740163169252,0.154471,97105.0,97104.0,0.26670756]
["bitfinex","BTCUSD",1740163169928,0.154471,97105.0,97104.0,0.26370756]
["bitfinex","BTCUSD",1740163170136,0.155471,97105.0,97104.0,0.26670756]
["bitfinex","BTCUSD",1740163170497,0.155471,97105.0,97104.0,0.26370756]
["bitfinex","BTCUSD",1740163170958,0.156471,97105.0,97104.0,0.27070756]
["bitfinex","BTCUSD",1740163171374,0.156471,97105.0,97104.0,0.21526187]
["bitfinex","BTCUSD",1740163173231,0.156471,97105.0,97104.0,0.16806187]
["bitfinex","BTCUSD",1740163178409,0.156471,97105.0,97104.0,0.08936187]
["bitfinex","BTCUSD",1740163178731,0.156471,97105.0,97104.0,0.00704337]
["bitfinex","BTCUSD",1740163179516,0.306471,97105.0,97104.0,0.00704337]
["bitfinex","BTCUSD",1740163180876,0.32101185,97105.0,97104.0,0.00704337]
["bitfinex","BTCUSD",1740163181200,0.31901185,97105.0,97104.0,4.337e-05]
["bitfinex","BTCUSD",1740163181607,0.31901185,97105.0,97104.0,0.00404337]
["bitfinex","BTCUSD",1740163182882,0.304471,97105.0,97104.0,0.00104337]
["bitfinex","BTCUSD",1740163183114,0.304471,97105.0,97104.0,0.00404337]
["bitfinex","BTCUSD",1740163184610,0.154471,97105.0,97104.0,0.00404337]
["bitfinex","BTCUSD",1740163185468,0.15570915,97105.0,97104.0,0.00404337]
["bitfinex","BTCUSD",1740163186192,0.154471,97105.0,97104.0,0.00404337]
["bitfinex","BTCUSD",1740163186392,0.15570915,97105.0,97104.0,0.00404337]
["bitfinex","BTCUSD",1740163186903,0.154471,97105.0,97104.0,0.00404337]
["bitfinex","BTCUSD",1740163190997,0.163622,97130.0,97104.0,0.10668906]
["bitfinex","BTCUSD",1740163191244,0.154462,97111.0,97110.0,0.0823185]
["bitfinex","BTCUSD",1740163191417,0.163622,97130.0,97110.0,0.31036419]
["bitfinex","BTCUSD",1740163191621,0.15446,97112.0,97111.0,0.10264569]
["bitfinex","BTCUSD",1740163192974,0.15546,97112.0,97111.0,0.10764569]
["bitfinex","BTCUSD",1740163193943,0.15646,97112.0,97111.0,0.11164569]
["bitfinex","BTCUSD",1740163196594,0.002,97112.0,97111.0,0.11164569]
["bitfinex","BTCUSD",1740163196795,0.15646,97112.0,97111.0,0.11164569]
["bitfinex","BTCUSD",1740163199467,0.15646,97112.0,97111.0,0.009]
["bitfinex","BTCUSD",1740163199679,0.15769815,97112.0,97111.0,0.009]
["bitfinex","BTCUSD",1740163200000,0.15646,97112.0,97111.0,0.009]
["bitfinex","BTCUSD",1740163200740,0.002,97112.0,97111.0,0.26610769]
["bitfinex","BTCUSD",1740163200971,0.3205,97133.0,97111.0,0.24174569]
["bitfinex","BTCUSD",1740163201208,0.3205,97133.0,97128.0,0.0823185]
["bitfinex","BTCUSD",1740163201209,0.154434,97129.0,97128.0,0.0823185]
["bitfinex","BTCUSD",1740163201455,0.154434,97129.0,97112.0,0.10264569]
["bitfinex","BTCUSD",1740163201456,0.163622,97138.0,97112.0,0.10264569]
["bitfinex","BTCUSD",1740163201706,0.205909,97131.0,97120.0,0.0823185]
["bitfinex","BTCUSD",1740163201907,0.154435,97128.0,97121.0,0.10264569]
["bitfinex","BTCUSD",1740163202142,0.154437,97127.0,97121.0,0.10264569]
["bitfinex","BTCUSD",1740163202392,0.001,97133.0,97121.0,0.10264569]
["bitfinex","BTCUSD",1740163202598,0.154443,97123.0,97121.0,0.10264569]
["bitfinex","BTCUSD",1740163203416,0.154444,97122.0,97121.0,0.10264569]
["bitfinex","BTCUSD",1740163203542,0.154443,97123.0,97121.0,0.10264569]
["bitfinex","BTCUSD",1740163203963,0.154444,97122.0,97121.0,0.10264569]
["bitfinex","BTCUSD",1740163204149,2.3058,99140.0,97120.0,0.003]
["bitfinex","BTCUSD",1740163204150,0.154446,97121.0,97120.0,0.003]
["bitfinex","BTCUSD",1740163204351,0.15568415,97121.0,97120.0,0.003]
["bitfinex","BTCUSD",1740163204575,0.154446,97121.0,97120.0,0.003]
["bitfinex","BTCUSD",1740163204776,0.154446,97121.0,97104.0,4.337e-05]
["bitfinex","BTCUSD",1740163204777,0.154471,97105.0,97104.0,4.337e-05]
["bitfinex","BTCUSD",1740163205429,0.15570915,97105.0,97104.0,4.337e-05]
["bitfinex","BTCUSD",1740163205826,0.205907,97131.0,97104.0,0.10268906]
["bitfinex","BTCUSD",1740163206055,0.163622,97140.0,97113.0,0.0823185]
["bitfinex","BTCUSD",1740163206251,0.15,97138.0,97114.0,0.10264569]
["bitfinex","BTCUSD",1740163206452,0.045,97145.0,97115.0,0.1275]
["bitfinex","BTCUSD",1740163206453,0.1508493,97139.0,97115.0,0.1275]
["bitfinex","BTCUSD",1740163206713,0.2067403,97139.0,97123.0,0.0823185]
["bitfinex","BTCUSD",1740163206924,0.154433,97130.0,97124.0,0.10264569]
["bitfinex","BTCUSD",1740163207141,0.0008493,97139.0,97124.0,0.10264569]
["bitfinex","BTCUSD",1740163207342,0.0008493,97139.0,97125.0,0.0808]
["bitfinex","BTCUSD",1740163207546,0.154425,97134.0,97133.0,0.0823185]
["bitfinex","BTCUSD",1740163207713,0.205892,97138.0,97133.0,0.10264569]
["bitfinex","BTCUSD",1740163207885,0.154424,97135.0,97134.0,0.10264569]
["bitfinex","BTCUSD",1740163208264,0.205894,97137.0,97125.0,0.0808]
["bitfinex","BTCUSD",1740163208532,0.0008493,97139.0,97126.0,0.10264569]
["bitfinex","BTCUSD",1740163208734,0.0008493,97139.0,97133.0,0.0823185]
["bitfinex","BTCUSD",1740163208939,0.0008493,97139.0,97134.0,0.10264569]
["bitfinex","BTCUSD",1740163209136,0.154422,97137.0,97134.0,0.10764569]
["bitfinex","BTCUSD",1740163209338,0.0008493,97139.0,97134.0,0.10764569]
["bitfinex","BTCUSD",1740163209632,0.0008493,97139.0,97135.0,0.0487]
["bitfinex","BTCUSD",1740163209864,0.0008493,97139.0,97136.0,0.10264569]
["bitfinex","BTCUSD",1740163210260,0.0008493,97139.0,97137.0,0.0826]
["bitfinex","BTCUSD",1740163210499,0.0008493,97139.0,97138.0,0.10264569]
["bitfinex","BTCUSD",1740163211202,0.0008493,97139.0,97138.0,0.11264003]
["bitfinex","BTCUSD",1740163211636,0.0008493,97139.0,97138.0,0.11254037]
["bitfinex","BTCUSD",1740163211892,0.0008493,97139.0,97138.0,0.10264569]
["bitfinex","BTCUSD",1740163212262,0.0008493,97139.0,97138.0,0.10964569]
["bitfinex","BTCUSD",1740163213448,0.0008493,97139.0,97138.0,0.10564569]
["bitfinex","BTCUSD",1740163213693,0.0008493,97139.0,97138.0,0.10264569]
["bitfinex","BTCUSD",1740163213852,0.0008493,97139.0,97138.0,0.11664569]
["bitfinex","BTCUSD",1740163214051,0.0008493,97139.0,97138.0,0.12660185]
["bitfinex","BTCUSD",1740163214561,0.0008493,97139.0,97138.0,0.11664569]
["bitfinex","BTCUSD",1740163214799,0.0008493,97139.0,97138.0,0.014]
["bitfinex","BTCUSD",1740163215000,0.00208745,97139.0,97138.0,0.014]
["bitfinex","BTCUSD",1740163215197,0.0008493,97139.0,97138.0,0.014]
["bitfinex","BTCUSD",1740163223062,0.1552663,97139.0,97138.0,0.014]
["bitfinex","BTCUSD",1740163226319,0.3052663,97139.0,97138.0,0.014]
["bitfinex","BTCUSD",1740163226782,0.31980715,97139.0,97138.0,0.014]
["bitfinex","BTCUSD",1740163227029,0.33001598,97139.0,97138.0,0.014]
["bitfinex","BTCUSD",1740163227252,0.304425,97134.0,97133.0,4.337e-05]
["bitfinex","BTCUSD",1740163227521,0.46851154,97134.0,97133.0,4.337e-05]
["bitfinex","BTCUSD",1740163227746,0.54961154,97134.0,97133.0,4.337e-05]
["bitfinex","BTCUSD",1740163228419,0.54961154,97134.0,97133.0,0.00204337]
["bitfinex","BTCUSD",1740163229290,0.54961154,97134.0,97133.0,0.00304337]
["bitfinex","BTCUSD",1740163230968,0.44696585,97134.0,97133.0,0.00304337]
["bitfinex","BTCUSD",1740163231171,0.36586585,97134.0,97133.0,0.00304337]
["bitfinex","BTCUSD",1740163232715,0.304425,97134.0,97133.0,0.00304337]
["bitfinex","BTCUSD",1740163233349,0.304425,97134.0,97133.0,0.00104337]
["bitfinex","BTCUSD",1740163233553,0.156425,97134.0,97133.0,4.337e-05]
["bitfinex","BTCUSD",1740163233844,0.159425,97134.0,97133.0,4.337e-05]
["bitfinex","BTCUSD",1740163234280,0.156425,97134.0,97133.0,4.337e-05]
["bitfinex","BTCUSD",1740163234712,0.158425,97134.0,97133.0,4.337e-05]
["bitfinex","BTCUSD",1740163234891,0.156425,97134.0,97133.0,4.337e-05]
["bitfinex","BTCUSD",1740163235116,0.157425,97134.0,97133.0,4.337e-05]
["bitfinex","BTCUSD",1740163235332,0.155425,97134.0,97133.0,4.337e-05]
["bitfinex","BTCUSD",1740163236386,0.154425,97134.0,97133.0,4.337e-05]
["bitfinex","BTCUSD",1740163237196,0.154425,97134.0,97133.0,0.00104337]
["bitfinex","BTCUSD",1740163243571,0.304425,97134.0,97133.0,0.00104337]
["bitfinex","BTCUSD",1740163243783,0.31896585,97134.0,97133.0,0.00104337]
["bitfinex","BTCUSD",1740163245149,0.42161154,97134.0,97133.0,3.7e-07]
["bitfinex","BTCUSD",1740163245567,0.76211154,97134.0,97133.0,3.7e-07]
["bitfinex","BTCUSD",1740163246758,0.154471,97105.0,97104.0,0.03080959]
["bitfinex","BTCUSD",1740163246999,0.154471,97105.0,97104.0,0.03093978]
["bitfinex","BTCUSD",1740163247231,0.154471,97105.0,97104.0,0.00013019]
["bitfinex","BTCUSD",1740163247437,0.304471,97105.0,97104.0,0.00013019]
["bitfinex","BTCUSD",1740163248674,0.305471,97105.0,97104.0,0.00413019]
["bitfinex","BTCUSD",1740163249144,0.306471,97105.0,97104.0,0.01113019]
["bitfinex","BTCUSD",1740163249654,0.305471,97105.0,97104.0,0.00413019]
["bitfinex","BTCUSD",1740163249915,0.31531972,97105.0,97104.0,0.01113019]
["bitfinex","BTCUSD",1740163250149,0.31531972,97105.0,97104.0,0.00713019]
["bitfinex","BTCUSD",1740163250398,0.31631972,97105.0,97104.0,0.01113019]
["bitfinex","BTCUSD",1740163253526,0.33086057,97105.0,97104.0,0.01113019]
["bitfinex","BTCUSD",1740163254274,0.43350626,97105.0,97104.0,1.9e-07]
["bitfinex","BTCUSD",1740163255683,0.43250626,97105.0,97104.0,1.9e-07]
["bitfinex","BTCUSD",1740163255861,0.43250626,97105.0,97104.0,0.005]
["bitfinex","BTCUSD",1740163256074,0.43150626,97105.0,97104.0,0.005]
["bitfinex","BTCUSD",1740163257378,0.43150626,97105.0,97104.0,1e-06]
["bitfinex","BTCUSD",1740163257591,0.304514,97078.0,97065.0,0.0823185]
["bitfinex","BTCUSD",1740163257951,0.31905485,97078.0,97065.0,0.0823185]
["bitfinex","BTCUSD",1740163260105,0.32005485,97078.0,97065.0,0.0823185]
["bitfinex","BTCUSD",1740163260735,0.30454,97062.0,97061.0,0.0016996]
["bitfinex","BTCUSD",1740163261013,0.31908085,97062.0,97061.0,0.0016996]
["bitfinex","BTCUSD",1740163261662,0.3144871,97062.0,97061.0,0.0016996]
["bitfinex","BTCUSD",1740163261865,0.30454,97062.0,97061.0,0.0016996]
["bitfinex","BTCUSD",1740163262220,0.30554,97062.0,97061.0,0.0021341]
["bitfinex","BTCUSD",1740163262630,0.30454,97062.0,97061.0,0.0021341]
["bitfinex","BTCUSD",1740163263041,0.30654,97062.0,97061.0,0.0021341]
["bitfinex","BTCUSD",1740163264224,0.002,97062.0,97061.0,0.0021341]
["bitfinex","BTCUSD",1740163264423,0.002,97062.0,97061.0,0.18637979]
["bitfinex","BTCUSD",1740163264826,0.002,97062.0,97061.0,0.2440541]
["bitfinex","BTCUSD",1740163265054,0.09174701,97083.0,97061.0,0.2440541]
["bitfinex","BTCUSD",1740163265257,0.475014,97078.0,97077.0,0.0823185]
["bitfinex","BTCUSD",1740163265710,0.625014,97078.0,97077.0,0.0823185]
["bitfinex","BTCUSD",1740163266204,0.475014,97078.0,97077.0,0.0823185]
["bitfinex","BTCUSD",1740163267033,0.09174701,97083.0,97078.0,0.0778]
["bitfinex","BTCUSD",1740163267247,0.154513,97079.0,97078.0,0.0778]
["bitfinex","BTCUSD",1740163268606,0.154513,97079.0,97078.0,0.09697514]
["bitfinex","BTCUSD",1740163270196,0.154513,97079.0,97078.0,0.1277579]
["bitfinex","BTCUSD",1740163274521,0.15575115,97079.0,97078.0,0.0499579]
["bitfinex","BTCUSD",1740163274727,0.154513,97079.0,97078.0,0.0499579]
["bitfinex","BTCUSD",1740163275140,0.1553639,97079.0,97078.0,0.0499579]
["bitfinex","BTCUSD",1740163275342,0.3053639,97079.0,97078.0,0.0499579]
["bitfinex","BTCUSD",1740163276807,0.154529,97069.0,97068.0,0.03078276]
["bitfinex","BTCUSD",1740163277012,0.154529,97069.0,97068.0,0.13342845]
["bitfinex","BTCUSD",1740163278231,0.154529,97069.0,97068.0,0.13842845]
["bitfinex","BTCUSD",1740163278648,0.154529,97069.0,97068.0,0.1576894]
["bitfinex","BTCUSD",1740163278649,0.155529,97069.0,97068.0,0.1576894]
["bitfinex","BTCUSD",1740163280319,0.001,97069.0,97068.0,0.1576894]
["bitfinex","BTCUSD",1740163280528,0.155529,97069.0,97068.0,0.1576894]
["bitfinex","BTCUSD",1740163281702,0.001,97069.0,97068.0,0.1576894]
["bitfinex","BTCUSD",1740163281920,0.001,97069.0,97068.0,0.3122194]
["bitfinex","BTCUSD",1740163282168,0.001,97069.0,97068.0,0.2403894]
["bitfinex","BTCUSD",1740163282387,0.001,97069.0,97068.0,0.3949194]
["bitfinex","BTCUSD",1740163283023,0.001,97069.0,97068.0,0.4415194]
["bitfinex","BTCUSD",1740163283428,0.0008509,97079.0,97069.0,0.082]
["bitfinex","BTCUSD",1740163283628,0.0008509,97079.0,97078.0,0.3670325]
["bitfinex","BTCUSD",1740163283848,0.0008509,97079.0,97078.0,0.46967819]
["bitfinex","BTCUSD",1740163284839,0.0018509,97079.0,97078.0,0.47467819]
["bitfinex","BTCUSD",1740163285686,0.0018509,97079.0,97078.0,0.5247219]
["bitfinex","BTCUSD",1740163285886,0.0028509,97079.0,97078.0,0.5317219]
["bitfinex","BTCUSD",1740163286041,0.0018509,97079.0,97078.0,0.5267219]
["bitfinex","BTCUSD",1740163286447,0.0018509,97079.0,97078.0,0.5337219]
["bitfinex","BTCUSD",1740163286652,0.16001756,97109.0,97078.0,0.3792079]
["bitfinex","BTCUSD",1740163286860,0.154497,97089.0,97088.0,0.0823185]
["bitfinex","BTCUSD",1740163287069,0.205993,97091.0,97079.0,0.10264569]
["bitfinex","BTCUSD",1740163287070,0.205981,97096.0,97079.0,0.10264569]
["bitfinex","BTCUSD",1740163287274,0.206009,97083.0,97079.0,0.1526894]
["bitfinex","BTCUSD",1740163287496,0.163622,97100.0,97079.0,0.1526894]
["bitfinex","BTCUSD",1740163287698,0.154511,97081.0,97079.0,0.1526894]
["bitfinex","BTCUSD",1740163287924,0.163622,97090.0,97088.0,0.004]
["bitfinex","BTCUSD",1740163288129,0.154497,97089.0,97088.0,0.004]
["bitfinex","BTCUSD",1740163288330,0.360493,97089.0,97088.0,0.004]
["bitfinex","BTCUSD",1740163289216,0.154507,97083.0,97079.0,0.1526894]
["bitfinex","BTCUSD",1740163289417,0.154507,97083.0,97080.0,0.03078276]
["bitfinex","BTCUSD",1740163289653,0.154508,97082.0,97081.0,0.10264569]
["bitfinex","BTCUSD",1740163290424,0.154507,97083.0,97081.0,0.10264569]
["bitfinex","BTCUSD",1740163290631,0.154508,97082.0,97081.0,0.15268316]
["bitfinex","BTCUSD",1740163290947,0.154508,97082.0,97081.0,0.05603747]
["bitfinex","BTCUSD",1740163290948,0.15674615,97082.0,97081.0,0.05603747]
["bitfinex","BTCUSD",1740163291211,0.30674615,97082.0,97081.0,0.05603747]
["bitfinex","BTCUSD",1740163291447,0.305508,97082.0,97081.0,0.05603747]
["bitfinex","BTCUSD",1740163291697,0.32004885,97082.0,97081.0,0.05603747]
["bitfinex","BTCUSD",1740163291988,0.32004885,97082.0,97081.0,4.7e-07]
["bitfinex","BTCUSD",1740163291989,0.55149454,97082.0,97081.0,4.7e-07]
["bitfinex","BTCUSD",1740163292218,0.55249454,97082.0,97081.0,4.7e-07]
["bitfinex","BTCUSD",1740163292473,0.5801742,97082.0,97081.0,4.7e-07]
["bitfinex","BTCUSD",1740163292739,0.5801742,97082.0,97060.0,0.0016976]
["bitfinex","BTCUSD",1740163292740,0.304538,97063.0,97060.0,0.0016976]
["bitfinex","BTCUSD",1740163292976,0.31907885,97063.0,97060.0,0.0016976]
["bitfinex","BTCUSD",1740163293487,0.42172454,97063.0,97060.0,0.0016976]
["bitfinex","BTCUSD",1740163293960,0.51398679,97063.0,97062.0,8e-07]
["bitfinex","BTCUSD",1740163294379,0.51598679,97063.0,97062.0,8e-07]
["bitfinex","BTCUSD",1740163295758,0.51398679,97063.0,97062.0,8e-07]
["bitfinex","BTCUSD",1740163296067,0.51598679,97063.0,97062.0,8e-07]
["bitfinex","BTCUSD",1740163296248,0.52098679,97063.0,97062.0,8e-07]
["bitfinex","BTCUSD",1740163296454,0.52798679,97063.0,97062.0,8e-07]
["bitfinex","BTCUSD",1740163297022,0.44578679,97063.0,97062.0,8e-07]
["bitfinex","BTCUSD",1740163298765,0.31908185,97061.0,97060.0,5e-07]
["bitfinex","BTCUSD",1740163299036,0.52437323,97061.0,97060.0,5e-07]
["bitfinex","BTCUSD",1740163299248,0.31911285,97042.0,97041.0,0.0016978]
["bitfinex","BTCUSD",1740163300467,0.32411285,97042.0,97041.0,0.0016978]
["bitfinex","BTCUSD",1740163301507,0.33111285,97042.0,97041.0,0.0016978]
["bitfinex","BTCUSD",1740163304354,0.309572,97042.0,97041.0,0.0016978]
["bitfinex","BTCUSD",1740163304560,0.316572,97042.0,97041.0,0.0016978]
["bitfinex","BTCUSD",1740163304940,0.311572,97042.0,97041.0,0.0016978]
["bitfinex","BTCUSD",1740163305147,0.309572,97042.0,97041.0,0.0016978]
["bitfinex","BTCUSD",1740163305347,0.316572,97042.0,97041.0,0.0016978]
["bitfinex","BTCUSD",1740163305723,0.309572,97042.0,97041.0,0.0016978]
["bitfinex","BTCUSD",1740163305925,0.304572,97042.0,97041.0,0.0016978]
["bitfinex","BTCUSD",1740163306388,0.306572,97042.0,97041.0,0.0016978]
["bitfinex","BTCUSD",1740163306577,0.309572,97042.0,97041.0,0.0016978]
["bitfinex","BTCUSD",1740163306801,0.311572,97042.0,97041.0,0.0016978]
["bitfinex","BTCUSD",1740163310267,0.32611285,97042.0,97041.0,0.0016978]
["bitfinex","BTCUSD",1740163310463,0.16454085,97041.0,97031.0,2e-07]
["bitfinex","BTCUSD",1740163310697,0.31912885,97032.0,97031.0,2e-07]
["bitfinex","BTCUSD",1740163310934,0.42177454,97032.0,97031.0,2e-07]
["bitfinex","BTCUSD",1740163311502,0.42941418,97032.0,97031.0,2e-07]
["bitfinex","BTCUSD",1740163311915,0.43141418,97032.0,97031.0,2e-07]
["bitfinex","BTCUSD",1740163312112,0.55405987,97032.0,97031.0,4.6e-07]
["bitfinex","BTCUSD",1740163312319,0.46941418,97032.0,97031.0,4.6e-07]
["bitfinex","BTCUSD",1740163312519,0.48141418,97032.0,97031.0,4.6e-07]
["bitfinex","BTCUSD",1740163312868,0.47641418,97032.0,97031.0,4.6e-07]
["bitfinex","BTCUSD",1740163313381,0.48341418,97032.0,97031.0,4.6e-07]
["bitfinex","BTCUSD",1740163314230,0.304634,97003.0,96988.0,0.0494]
["bitfinex","BTCUSD",1740163314538,0.31917485,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163315554,0.32930595,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163315732,0.33130595,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163316326,0.33430595,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163317263,0.43695164,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163318264,0.43395164,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163318445,0.33630595,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163318647,0.33430595,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163318845,0.32930595,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163319095,0.33330595,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163319254,0.33830595,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163319626,0.3237651,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163324158,0.313634,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163324369,0.32388458,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163324966,0.313634,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163325915,0.304634,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163326050,0.309634,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163326259,0.312634,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163326602,0.307634,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163326758,0.312634,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163327847,0.316634,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163333403,0.33117485,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163334127,0.42268707,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163336920,0.33117485,97003.0,97002.0,0.00183074]
["bitfinex","BTCUSD",1740163339745,0.43382054,97003.0,97002.0,7.4e-07]
["bitfinex","BTCUSD",1740163340142,0.75432054,97003.0,97002.0,7.4e-07]
["bitfinex","BTCUSD",1740163340873,0.74932054,97003.0,97002.0,7.4e-07]
["bitfinex","BTCUSD",1740163341536,0.75532054,97003.0,97002.0,7.4e-07]
["bitfinex","BTCUSD",1740163343396,0.74832054,97003.0,97002.0,7.4e-07]
["bitfinex","BTCUSD",1740163343726,0.75532054,97003.0,97002.0,7.4e-07]
["bitfinex","BTCUSD",1740163344349,0.74932054,97003.0,97002.0,7.4e-07]
["bitfinex","BTCUSD",1740163345118,0.75632054,97003.0,97002.0,7.4e-07]
["bitfinex","BTCUSD",1740163347270,0.65367485,97003.0,97002.0,7.4e-07]
["bitfinex","BTCUSD",1740163347700,0.639134,97003.0,97002.0,7.4e-07]
["bitfinex","BTCUSD",1740163348341,0.75632054,97003.0,97002.0,7.4e-07]
["bitfinex","BTCUSD",1740163349236,0.78792851,97003.0,97002.0,7.4e-07]
["bitfinex","BTCUSD",1740163349442,0.304651,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163349662,0.31919185,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163350537,0.32319185,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163350735,0.32919185,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163358341,0.314651,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163358747,0.314651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163359382,0.308651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163359803,0.314651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163360247,0.308651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163360435,0.311651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163360866,0.307651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163361073,0.311651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163361502,0.307651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163361905,0.308651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163363020,0.305651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163363220,0.308651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163363716,0.305651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163363947,0.304651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163364194,0.307651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163364408,0.306651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163364761,0.307651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163365124,0.305651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163365652,0.307651,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163366472,0.157651,96992.0,96991.0,0.18324643]
["bitfinex","BTCUSD",1740163366930,0.155651,96992.0,96991.0,0.18324643]
["bitfinex","BTCUSD",1740163367176,0.154651,96992.0,96991.0,0.18324643]
["bitfinex","BTCUSD",1740163367507,0.155651,96992.0,96991.0,0.18324643]
["bitfinex","BTCUSD",1740163367745,0.1555016,96992.0,96991.0,0.18324643]
["bitfinex","BTCUSD",1740163368511,0.1575016,96992.0,96991.0,0.18324643]
["bitfinex","BTCUSD",1740163368830,0.1555016,96992.0,96991.0,0.18324643]
["bitfinex","BTCUSD",1740163369166,0.1585016,96992.0,96991.0,0.18324643]
["bitfinex","BTCUSD",1740163369628,0.1565016,96992.0,96991.0,0.18324643]
["bitfinex","BTCUSD",1740163370092,0.1585016,96992.0,96991.0,0.18324643]
["bitfinex","BTCUSD",1740163370548,0.1575016,96992.0,96991.0,0.18324643]
["bitfinex","BTCUSD",1740163370747,0.1585016,96992.0,96991.0,0.18324643]
["bitfinex","BTCUSD",1740163370999,0.1575016,96992.0,96991.0,0.18324643]
["bitfinex","BTCUSD",1740163371451,0.1555016,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163371678,0.1565016,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163372110,0.1555016,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163372272,0.1565016,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163372859,0.1555016,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163373079,0.1575016,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163373702,0.1585016,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163375916,0.1565016,96992.0,96991.0,0.08060074]
["bitfinex","BTCUSD",1740163376399,0.3085016,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163376645,0.42468814,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163376925,0.42568814,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163378156,0.47268814,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163378356,0.47468814,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163378911,0.3065016,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163379149,0.3125016,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163380073,0.3115016,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163380475,0.3125016,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163380655,0.3115016,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163381008,0.3155016,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163387743,0.33004245,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163388378,0.43268814,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163388583,0.47938814,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163388765,0.49938814,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163390036,0.49538814,96992.0,96991.0,7.4e-07]
["bitfinex","BTCUSD",1740163390351,0.30469,96968.0,96967.0,0.001701]
["bitfinex","BTCUSD",1740163390610,0.30469,96968.0,96967.0,0.00183062]
["bitfinex","BTCUSD",1740163391796,0.3160143,96968.0,96967.0,0.00183062]
["bitfinex","BTCUSD",1740163392433,0.3190143,96968.0,96967.0,0.00183062]
["bitfinex","BTCUSD",1740163392628,0.304694,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163392837,0.31923485,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163393990,0.32323485,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163394382,0.32123485,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163394668,0.32423485,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163398081,0.32123485,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163398415,0.32223485,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163398563,0.32723485,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163399191,0.32223485,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163399819,0.42488054,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163399996,0.52752623,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163400600,0.53252623,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163400852,0.42688054,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163400995,0.75238054,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163401195,0.74238054,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163401380,0.74938054,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163401897,0.74738054,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163402328,0.75438054,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163403274,0.75851354,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163404021,0.75351354,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163404226,0.76051354,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163407728,0.83861354,96965.0,96964.0,4.2e-07]
["bitfinex","BTCUSD",1740163408132,0.16454085,96964.0,96940.0,0.0476]
["bitfinex","BTCUSD",1740163408305,0.31925585,96952.0,96940.0,0.0476]
["bitfinex","BTCUSD",1740163408911,0.304728,96944.0,96943.0,4e-07]
["bitfinex","BTCUSD",1740163409122,0.63976885,96944.0,96943.0,4e-07]
["bitfinex","BTCUSD",1740163409333,0.74241454,96944.0,96943.0,4e-07]
["bitfinex","BTCUSD",1740163410382,0.74541454,96944.0,96943.0,4e-07]
["bitfinex","BTCUSD",1740163410585,0.74241454,96944.0,96943.0,4e-07]
["bitfinex","BTCUSD",1740163411021,0.74741454,96944.0,96943.0,4e-07]
["bitfinex","BTCUSD",1740163411230,0.75524374,96944.0,96943.0,4e-07]
["bitfinex","BTCUSD",1740163411465,0.75524374,96944.0,96923.0,0.0806]
["bitfinex","BTCUSD",1740163411466,0.30476,96924.0,96923.0,0.0806]
["bitfinex","BTCUSD",1740163411667,0.6252596,96924.0,96923.0,0.0806]
["bitfinex","BTCUSD",1740163412435,0.63551346,96924.0,96923.0,0.0806]
["bitfinex","BTCUSD",1740163412919,0.63551346,96924.0,96923.0,0.08103412]
["bitfinex","BTCUSD",1740163414072,0.63551346,96924.0,96923.0,0.00043412]
["bitfinex","BTCUSD",1740163414787,0.63651346,96924.0,96923.0,0.00043412]
["bitfinex","BTCUSD",1740163423360,0.6262596,96924.0,96923.0,0.00043412]
["bitfinex","BTCUSD",1740163423561,0.4762596,96924.0,96923.0,0.00043412]
["bitfinex","BTCUSD",1740163425401,0.6262596,96924.0,96923.0,0.00043412]
["bitfinex","BTCUSD",1740163426794,0.6262596,96924.0,96923.0,0.08273412]
["bitfinex","BTCUSD",1740163449194,0.3214996,96924.0,96923.0,0.23417981]
["bitfinex","BTCUSD",1740163450150,0.3204996,96924.0,96923.0,0.23417981]
["bitfinex","BTCUSD",1740163450350,0.3214996,96924.0,96923.0,0.23417981]
["bitfinex","BTCUSD",1740163450738,0.3204996,96924.0,96923.0,0.23417981]
["bitfinex","BTCUSD",1740163451517,0.3204996,96924.0,96923.0,0.38894181]
["bitfinex","BTCUSD",1740163451776,0.3214996,96924.0,96923.0,0.23417981]
["bitfinex","BTCUSD",1740163452662,0.3214996,96924.0,96923.0,3.07104181]
["bitfinex","BTCUSD",1740163452848,0.3214996,96924.0,96923.0,5.19383081]
["bitfinex","BTCUSD",1740163453917,0.3214996,96924.0,96923.0,2.43384181]
["bitfinex","BTCUSD",1740163454256,0.3204996,96924.0,96923.0,2.43384181]
["bitfinex","BTCUSD",1740163454822,0.3204996,96924.0,96923.0,2.43584181]
["bitfinex","BTCUSD",1740163455038,0.3204996,96924.0,96923.0,2.43384181]
["bitfinex","BTCUSD",1740163455712,0.3204996,96924.0,96923.0,1.59894181]
["bitfinex","BTCUSD",1740163455939,0.3214996,96924.0,96923.0,1.60885676]
["bitfinex","BTCUSD",1740163456162,0.3224996,96924.0,96923.0,1.61185676]
["bitfinex","BTCUSD",1740163456431,0.002,96924.0,96923.0,1.61185676]
["bitfinex","BTCUSD",1740163456925,0.002,96924.0,96923.0,1.24855676]
["bitfinex","BTCUSD",1740163458906,0.002,96924.0,96923.0,1.14435676]
["bitfinex","BTCUSD",1740163459640,0.002,96924.0,96923.0,1.84435676]
["bitfinex","BTCUSD",1740163459848,0.002,96924.0,96923.0,1.10185676]
["bitfinex","BTCUSD",1740163460043,0.15676,96924.0,96923.0,0.93917981]
["bitfinex","BTCUSD",1740163460252,0.002,96924.0,96923.0,0.93917981]
["bitfinex","BTCUSD",1740163460936,0.001,96924.0,96923.0,0.93617981]
["bitfinex","BTCUSD",1740163461149,0.001,96924.0,96923.0,0.23717981]
["bitfinex","BTCUSD",1740163461348,0.3224996,96924.0,96923.0,0.23917981]
["bitfinex","BTCUSD",1740163462162,0.3224996,96924.0,96923.0,0.39394181]
["bitfinex","BTCUSD",1740163462575,0.3214996,96924.0,96923.0,0.38894181]
["bitfinex","BTCUSD",1740163462752,0.3214996,96924.0,96923.0,0.39194181]
["bitfinex","BTCUSD",1740163462978,0.3214996,96924.0,96923.0,0.39394181]
["bitfinex","BTCUSD",1740163462979,0.3224996,96924.0,96923.0,0.39394181]
["bitfinex","BTCUSD",1740163463173,0.3214996,96924.0,96923.0,0.23617981]
["bitfinex","BTCUSD",1740163463603,0.3224996,96924.0,96923.0,0.23917981]
["bitfinex","BTCUSD",1740163464195,0.3224996,96924.0,96923.0,0.39394181]
["bitfinex","BTCUSD",1740163465169,0.3224996,96924.0,96923.0,0.23917981]
["bitfinex","BTCUSD",1740163465372,0.3224996,96924.0,96923.0,0.39394181]
["bitfinex","BTCUSD",1740163467620,0.3224996,96924.0,96923.0,5.19883081]
["bitfinex","BTCUSD",1740163469744,0.3224996,96924.0,96923.0,5.21337166]
["bitfinex","BTCUSD",1740163469895,0.3214996,96924.0,96923.0,5.21037166]
["bitfinex","BTCUSD",1740163470278,0.3224996,96924.0,96923.0,5.22285166]
["bitfinex","BTCUSD",1740163470494,0.000851,96943.0,96942.0,0.283231]
["bitfinex","BTCUSD",1740163470704,0.000851,96943.0,96942.0,1.5074652]
["bitfinex","BTCUSD",1740163470936,0.000851,96943.0,96942.0,6.3218342]
["bitfinex","BTCUSD",1740163471728,0.000851,96943.0,96942.0,4.1486452]
["bitfinex","BTCUSD",1740163472745,0.000851,96943.0,96942.0,4.8556452]
["bitfinex","BTCUSD",1740163473098,0.000851,96943.0,96942.0,4.8626452]
["bitfinex","BTCUSD",1740163473745,0.000851,96943.0,96942.0,4.8826452]
["bitfinex","BTCUSD",1740163475050,0.000851,96943.0,96942.0,5.0326452]
["bitfinex","BTCUSD",1740163475257,0.000851,96943.0,96942.0,5.0526452]
["bitfinex","BTCUSD",1740163476267,0.000851,96943.0,96942.0,5.06034525]
["bitfinex","BTCUSD",1740163477322,0.000851,96943.0,96942.0,5.08114102]
["bitfinex","BTCUSD",1740163477658,0.3204996,96983.0,96943.0,0.48237085]
["bitfinex","BTCUSD",1740163477898,0.3204996,96983.0,96943.0,6.225198]
["bitfinex","BTCUSD",1740163478110,0.3204996,96983.0,96966.0,0.154693]
["bitfinex","BTCUSD",1740163478308,0.3204996,96983.0,96966.0,0.38043869]
["bitfinex","BTCUSD",1740163478782,0.3204996,96983.0,96966.0,5.18532769]
["bitfinex","BTCUSD",1740163479145,0.3204996,96983.0,96966.0,5.19528046]
["bitfinex","BTCUSD",1740163479384,0.3204996,97005.0,96991.0,0.154653]
["bitfinex","BTCUSD",1740163479624,0.3204996,97005.0,96991.0,0.25729869]
["bitfinex","BTCUSD",1740163479851,0.00098049,96992.0,96991.0,0.25729869]
["bitfinex","BTCUSD",1740163480604,0.00098049,96992.0,96991.0,0.33939869]
["bitfinex","BTCUSD",1740163481962,0.00098049,96992.0,96991.0,0.34439869]
["bitfinex","BTCUSD",1740163482108,0.00098049,96992.0,96991.0,0.11264569]
["bitfinex","BTCUSD",1740163482310,0.00098049,96992.0,96991.0,0.10764569]
["bitfinex","BTCUSD",1740163483130,0.00098049,96992.0,96991.0,0.11264569]
["bitfinex","BTCUSD",1740163483331,0.00098049,96992.0,96991.0,0.10764569]
["bitfinex","BTCUSD",1740163484102,0.00098049,96992.0,96991.0,0.26229869]
["bitfinex","BTCUSD",1740163484550,0.00098049,96992.0,96991.0,0.10764569]
["bitfinex","BTCUSD",1740163484757,0.00098049,96992.0,96991.0,0.11264569]
["bitfinex","BTCUSD",1740163485459,0.00098049,96992.0,96991.0,0.13371464]
["bitfinex","BTCUSD",1740163488040,0.15563149,96992.0,96991.0,0.13371464]
["bitfinex","BTCUSD",1740163488285,0.00098049,96992.0,96991.0,0.13371464]
["bitfinex","BTCUSD",1740163490564,0.32148009,96992.0,96991.0,0.13371464]
["bitfinex","BTCUSD",1740163492267,0.32148009,96992.0,96991.0,0.28836764]
["bitfinex","BTCUSD",1740163492445,0.32148009,96992.0,96991.0,0.13371464]
["bitfinex","BTCUSD",1740163494124,0.32148009,96992.0,96991.0,0.11264569]
["bitfinex","BTCUSD",1740163494540,0.62613109,96992.0,96991.0,0.01]
["bitfinex","BTCUSD",1740163495102,0.70413109,96992.0,96991.0,0.01]
["bitfinex","BTCUSD",1740163495478,0.54948009,96992.0,96963.0,0.01021078]
["bitfinex","BTCUSD",1740163495701,0.154686,96971.0,96965.0,0.10264569]
["bitfinex","BTCUSD",1740163495936,0.3204996,96970.0,96965.0,0.10264569]
["bitfinex","BTCUSD",1740163496117,0.4751866,96970.0,96965.0,0.10264569]
["bitfinex","BTCUSD",1740163496329,0.154689,96969.0,96965.0,0.10264569]
["bitfinex","BTCUSD",1740163496547,0.15469,96969.0,96965.0,0.10264569]
["bitfinex","BTCUSD",1740163496783,0.4751866,96970.0,96965.0,0.10264569]
["bitfinex","BTCUSD",1740163497000,0.154689,96969.0,96965.0,0.10864569]
["bitfinex","BTCUSD",1740163497218,0.154693,96966.0,96965.0,0.10264569]
["bitfinex","BTCUSD",1740163497417,0.154693,96966.0,96965.0,0.10864569]
["bitfinex","BTCUSD",1740163497803,0.154693,96966.0,96965.0,0.11564569]
["bitfinex","BTCUSD",1740163498205,0.154693,96966.0,96965.0,0.10864569]
["bitfinex","BTCUSD",1740163498568,0.154693,96966.0,96965.0,0.10564569]
["bitfinex","BTCUSD",1740163498775,0.4751926,96966.0,96965.0,0.003]
["bitfinex","BTCUSD",1740163498972,0.4751926,96966.0,96965.0,0.009]
["bitfinex","BTCUSD",1740163499175,0.6251926,96966.0,96965.0,0.003]
["bitfinex","BTCUSD",1740163499393,0.6251926,96966.0,96965.0,0.006]
["bitfinex","BTCUSD",1740163500531,0.63527991,96966.0,96965.0,0.006]
["bitfinex","BTCUSD",1740163500746,0.63527991,96966.0,96965.0,0.003]
["bitfinex","BTCUSD",1740163501749,0.63527991,96966.0,96933.0,0.08688]
["bitfinex","BTCUSD",1740163501750,0.15,96965.0,96933.0,0.08688]
["bitfinex","BTCUSD",1740163502014,0.163622,96950.0,96936.0,0.10264569]
["bitfinex","BTCUSD",1740163502242,0.154735,96940.0,96936.0,0.10264569]
["bitfinex","BTCUSD",1740163502478,0.4752346,96940.0,96936.0,0.10264569]
["bitfinex","BTCUSD",1740163502671,0.3204996,96940.0,96936.0,0.10264569]
["bitfinex","BTCUSD",1740163502908,0.154739,96937.0,96936.0,0.10264569]
["bitfinex","BTCUSD",1740163503192,0.4752386,96937.0,96936.0,0.10264569]
["bitfinex","BTCUSD",1740163503411,0.4752386,96937.0,96936.0,0.10307981]
["bitfinex","BTCUSD",1740163503856,0.4752386,96937.0,96936.0,0.00043412]
["bitfinex","BTCUSD",1740163504909,0.4752386,96937.0,96936.0,0.00343412]
["bitfinex","BTCUSD",1740163505113,0.4752386,96937.0,96936.0,0.00843412]
["bitfinex","BTCUSD",1740163505523,0.6252386,96937.0,96936.0,0.00043412]
["bitfinex","BTCUSD",1740163505748,0.6252386,96937.0,96936.0,0.00243412]
["bitfinex","BTCUSD",1740163506745,0.6252386,96937.0,96936.0,0.00343412]
["bitfinex","BTCUSD",1740163508924,0.7047386,96937.0,96936.0,0.00343412]
["bitfinex","BTCUSD",1740163509953,0.7047386,96937.0,96936.0,0.00043412]
["bitfinex","BTCUSD",1740163511254,0.7047386,96937.0,96936.0,0.00143412]
["bitfinex","BTCUSD",1740163511722,0.85368429,96937.0,96936.0,0.00143412]
["bitfinex","BTCUSD",1740163512857,0.87468251,96937.0,96936.0,0.00143412]
["bitfinex","BTCUSD",1740163513297,0.87468251,96937.0,96936.0,1.2e-07]
["bitfinex","BTCUSD",1740163515615,0.87468251,96937.0,96936.0,0.02075987]
["bitfinex","BTCUSD",1740163515798,0.75749597,96937.0,96936.0,0.02075987]
["bitfinex","BTCUSD",1740163516986,0.75849597,96937.0,96936.0,1.2e-07]
["bitfinex","BTCUSD",1740163517372,0.75749597,96937.0,96936.0,1.2e-07]
["bitfinex","BTCUSD",1740163517572,0.154773,96916.0,96915.0,0.0801]
["bitfinex","BTCUSD",1740163517776,0.4752726,96916.0,96915.0,0.18274569]
["bitfinex","BTCUSD",1740163517979,0.4752726,96916.0,96915.0,0.10264569]
["bitfinex","BTCUSD",1740163518178,0.154774,96915.0,96914.0,0.025]
["bitfinex","BTCUSD",1740163518450,0.4752736,96915.0,96914.0,0.025]
["bitfinex","BTCUSD",1740163519950,0.4752736,96915.0,96914.0,0.026]
["bitfinex","BTCUSD",1740163520500,0.4752736,96915.0,96914.0,0.028]
["bitfinex","BTCUSD",1740163528005,0.48173128,96915.0,96914.0,0.028]
["bitfinex","BTCUSD",1740163529673,0.4752736,96915.0,96914.0,0.028]
["bitfinex","BTCUSD",1740163532019,0.3204996,96915.0,96914.0,0.21104569]
["bitfinex","BTCUSD",1740163533297,0.3204996,96915.0,96914.0,0.20904569]
["bitfinex","BTCUSD",1740163533543,0.4752736,96915.0,96914.0,0.21004569]
["bitfinex","BTCUSD",1740163533697,0.4752736,96915.0,96914.0,0.20904569]
["bitfinex","BTCUSD",1740163533900,0.3204996,96915.0,96914.0,0.20904569]
["bitfinex","BTCUSD",1740163534305,0.3204996,96934.0,96915.0,0.0499]
["bitfinex","BTCUSD",1740163534504,0.3204996,96934.0,96925.0,0.0808]
["bitfinex","BTCUSD",1740163534730,0.3204996,96934.0,96927.0,0.0499]
["bitfinex","BTCUSD",1740163534973,0.3204996,96934.0,96928.0,0.10264569]
["bitfinex","BTCUSD",1740163535386,0.4752436,96934.0,96928.0,0.11311545]
["bitfinex","BTCUSD",1740163535956,0.3204996,96934.0,96928.0,0.11311545]
["bitfinex","BTCUSD",1740163536162,0.3204996,96934.0,96930.0,0.206334]
["bitfinex","BTCUSD",1740163536330,0.001,96934.0,96931.0,0.10264569]
["bitfinex","BTCUSD",1740163536925,0.002,96934.0,96931.0,0.10264569]
["bitfinex","BTCUSD",1740163537153,0.002,96934.0,96932.0,0.081]
["bitfinex","BTCUSD",1740163537372,0.002,96934.0,96933.0,4.44884569]
["bitfinex","BTCUSD",1740163538995,0.001,96934.0,96933.0,4.44884569]
["bitfinex","BTCUSD",1740163539198,0.0008505,96936.0,96933.0,4.44884569]
["bitfinex","BTCUSD",1740163539409,0.0008505,96936.0,96935.0,0.18496419]
["bitfinex","BTCUSD",1740163540415,0.0008505,96936.0,96935.0,0.88496419]
["bitfinex","BTCUSD",1740163540789,0.0008505,96936.0,96935.0,0.18496419]
["bitfinex","BTCUSD",1740163541416,0.0008505,96936.0,96935.0,0.19196419]
["bitfinex","BTCUSD",1740163541823,0.0008505,96936.0,96935.0,0.19896419]
["bitfinex","BTCUSD",1740163542227,0.0008505,96936.0,96935.0,0.19196419]
["bitfinex","BTCUSD",1740163542436,0.0008505,96936.0,96935.0,0.10964569]
["bitfinex","BTCUSD",1740163543003,0.0008505,96936.0,96935.0,0.11664569]
["bitfinex","BTCUSD",1740163543322,0.0008505,96936.0,96935.0,0.10964569]
["bitfinex","BTCUSD",1740163543761,0.3213501,96936.0,96935.0,0.10964569]
["bitfinex","BTCUSD",1740163543957,0.3213501,96936.0,96935.0,0.11664569]
["bitfinex","BTCUSD",1740163551324,0.3213501,96936.0,96935.0,0.10964569]
["bitfinex","BTCUSD",1740163551928,0.3213501,96936.0,96935.0,0.10264569]
["bitfinex","BTCUSD",1740163552081,0.3213501,96936.0,96935.0,0.10964569]
["bitfinex","BTCUSD",1740163552287,0.3213501,96936.0,96935.0,0.11664569]
["bitfinex","BTCUSD",1740163552490,0.3213501,96936.0,96935.0,0.10964569]
["bitfinex","BTCUSD",1740163552864,0.3213501,96936.0,96935.0,0.11664569]
["bitfinex","BTCUSD",1740163555523,0.3213501,96936.0,96935.0,0.014]
["bitfinex","BTCUSD",1740163556549,0.3213501,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1740163556732,0.3213501,96936.0,96935.0,0.11564569]
["bitfinex","BTCUSD",1740163557602,0.3213501,96936.0,96935.0,0.10864569]
["bitfinex","BTCUSD",1740163558718,0.3213501,96936.0,96935.0,0.10964569]
["bitfinex","BTCUSD",1740163558952,0.3213501,96936.0,96935.0,0.11664569]
["bitfinex","BTCUSD",1740163559418,0.3213501,96936.0,96935.0,0.10964569]
["bitfinex","BTCUSD",1740163559651,0.3213501,96936.0,96935.0,0.11664569]
["bitfinex","BTCUSD",1740163561012,0.3213501,96936.0,96935.0,0.27138769]
["bitfinex","BTCUSD",1740163561214,0.3213501,96936.0,96935.0,0.35158769]
["bitfinex","BTCUSD",1740163562269,0.3213501,96936.0,96935.0,0.19684569]
["bitfinex","BTCUSD",1740163562466,0.4760911,96936.0,96935.0,0.11664569]
["bitfinex","BTCUSD",1740163562819,0.3213501,96936.0,96935.0,0.11664569]
["bitfinex","BTCUSD",1740163566976,0.3213501,96936.0,96935.0,0.27138769]
["bitfinex","BTCUSD",1740163567602,0.3213501,96936.0,96935.0,0.11664569]
["bitfinex","BTCUSD",1740163571414,0.4760911,96936.0,96935.0,0.014]
["bitfinex","BTCUSD",1740163571622,0.3213501,96936.0,96935.0,0.014]
["bitfinex","BTCUSD",1740163571844,0.4760911,96936.0,96935.0,0.014]
["bitfinex","BTCUSD",1740163572654,0.3213501,96936.0,96935.0,0.11664569]
["bitfinex","BTCUSD",1740163573826,0.3213501,96936.0,96935.0,0.10964569]
["bitfinex","BTCUSD",1740163574045,0.3213501,96936.0,96935.0,0.18404569]
["bitfinex","BTCUSD",1740163574250,0.3213501,96936.0,96935.0,0.18804569]
["bitfinex","BTCUSD",1740163574674,0.3213501,96936.0,96935.0,0.11164569]
["bitfinex","BTCUSD",1740163575904,0.3213501,96936.0,96935.0,5.34621453]
["bitfinex","BTCUSD",1740163576132,0.0008505,96936.0,96935.0,5.39437669]
["bitfinex","BTCUSD",1740163576372,0.0008505,96936.0,96935.0,0.60402854]
["bitfinex","BTCUSD",1740163576601,0.0008505,96936.0,96935.0,4.61682854]
["bitfinex","BTCUSD",1740163576843,0.0008505,96936.0,96935.0,5.34505841]
["bitfinex","BTCUSD",1740163577077,0.0008505,96936.0,96935.0,5.34905841]
["bitfinex","BTCUSD",1740163577304,0.0008505,96936.0,96935.0,5.34005841]
["bitfinex","BTCUSD",1740163577505,0.0008505,96936.0,96935.0,5.34405841]
["bitfinex","BTCUSD",1740163577772,0.0008505,96936.0,96935.0,5.35105841]
["bitfinex","BTCUSD",1740163578002,0.0008505,96936.0,96935.0,5.34405841]
["bitfinex","BTCUSD",1740163578454,0.0008505,96936.0,96935.0,5.34705841]
["bitfinex","BTCUSD",1740163578692,0.0008505,96936.0,96935.0,5.34005841]
["bitfinex","BTCUSD",1740163578914,0.0008505,96936.0,96935.0,5.34705841]
["bitfinex","BTCUSD",1740163579820,0.0008505,96936.0,96935.0,5.35405841]
["bitfinex","BTCUSD",1740163580298,0.0008505,96936.0,96935.0,5.34705841]
["bitfinex","BTCUSD",1740163580536,0.0008505,96936.0,96935.0,5.36105841]
["bitfinex","BTCUSD",1740163580744,0.0008505,96936.0,96935.0,5.34705841]
["bitfinex","BTCUSD",1740163580991,0.0008505,96936.0,96935.0,5.33065841]
["bitfinex","BTCUSD",1740163581237,0.0008505,96936.0,96935.0,1.72458733]
["bitfinex","BTCUSD",1740163581488,0.0008505,96936.0,96935.0,0.96298733]
["bitfinex","BTCUSD",1740163581721,0.0008505,96936.0,96935.0,1.11772933]
["bitfinex","BTCUSD",1740163581949,0.0008505,96936.0,96935.0,5.22102933]
["bitfinex","BTCUSD",1740163582183,0.0008505,96936.0,96935.0,5.22802933]
["bitfinex","BTCUSD",1740163582631,0.0008505,96936.0,96935.0,1.63282933]
["bitfinex","BTCUSD",1740163582846,0.0008505,96936.0,96935.0,1.62342933]
["bitfinex","BTCUSD",1740163583968,0.0008505,96936.0,96935.0,1.63042933]
["bitfinex","BTCUSD",1740163586887,0.0008505,96936.0,96935.0,1.11532933]
["bitfinex","BTCUSD",1740163587091,0.0008505,96936.0,96935.0,1.29852933]
["bitfinex","BTCUSD",1740163587726,0.0008505,96936.0,96935.0,1.31307018]
["bitfinex","BTCUSD",1740163591874,0.0008505,96936.0,96935.0,1.33307018]
["bitfinex","BTCUSD",1740163593710,0.0008505,96936.0,96935.0,1.31307018]
["bitfinex","BTCUSD",1740163593910,0.0008505,96936.0,96935.0,1.32247018]
["bitfinex","BTCUSD",1740163594703,0.0008505,96936.0,96935.0,1.31307018]
["bitfinex","BTCUSD",1740163594940,0.0008505,96936.0,96935.0,0.91538733]
["bitfinex","BTCUSD",1740163595159,0.0008505,96936.0,96935.0,1.07012933]
["bitfinex","BTCUSD",1740163595631,0.1555915,96936.0,96935.0,0.83688733]
["bitfinex","BTCUSD",1740163595860,0.1555915,96936.0,96935.0,0.11664569]
["bitfinex","BTCUSD",1740163596560,0.0008505,96936.0,96914.0,0.026701]
["bitfinex","BTCUSD",1740163596788,0.0008505,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740163597046,0.1555915,96936.0,96935.0,0.008]
["bitfinex","BTCUSD",1740163597283,0.1555915,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740163598196,0.47732925,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740163598422,0.4760911,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740163599442,0.7029911,96936.0,96935.0,0.007]
["bitfinex","BTCUSD",1740163599933,0.7029911,96936.0,96935.0,0.01]
["bitfinex","BTCUSD",1740163600173,0.15,96935.0,96914.0,0.026701]
["bitfinex","BTCUSD",1740163600414,0.7029911,96936.0,96914.0,0.12934669]
["bitfinex","BTCUSD",1740163600415,0.154774,96915.0,96914.0,0.12934669]
["bitfinex","BTCUSD",1740163600641,0.4752736,96915.0,96914.0,0.12934669]
["bitfinex","BTCUSD",1740163602955,0.4752736,96915.0,96914.0,0.13634669]
["bitfinex","BTCUSD",1740163603187,0.4752736,96915.0,96914.0,0.14334669]
["bitfinex","BTCUSD",1740163604141,0.3204996,96915.0,96914.0,0.14334669]
["bitfinex","BTCUSD",1740163611855,0.3204996,96915.0,96914.0,0.29812269]
["bitfinex","BTCUSD",1740163612256,0.206325,96934.0,96914.0,0.29812269]
["bitfinex","BTCUSD",1740163612257,0.154749,96931.0,96914.0,0.14334669]
["bitfinex","BTCUSD",1740163612482,0.154749,96931.0,96916.0,0.206363]
["bitfinex","BTCUSD",1740163612685,0.154749,96931.0,96917.0,0.10264569]
["bitfinex","BTCUSD",1740163613140,0.154749,96931.0,96918.0,0.154769]
["bitfinex","BTCUSD",1740163613372,0.206325,96934.0,96919.0,0.25741269]
["bitfinex","BTCUSD",1740163613850,0.154747,96932.0,96919.0,0.25741269]
["bitfinex","BTCUSD",1740163614564,0.163622,96930.0,96919.0,0.10264569]
["bitfinex","BTCUSD",1740163614825,0.206352,96922.0,96919.0,0.10264569]
["bitfinex","BTCUSD",1740163615072,0.163622,96930.0,96919.0,0.10264569]
["bitfinex","BTCUSD",1740163615307,0.154764,96922.0,96919.0,0.10264569]
["bitfinex","BTCUSD",1740163615754,0.15476,96924.0,96919.0,0.10264569]
["bitfinex","BTCUSD",1740163615990,0.154762,96923.0,96919.0,0.10564569]
["bitfinex","BTCUSD",1740163616240,0.154764,96922.0,96919.0,0.10464569]
["bitfinex","BTCUSD",1740163616484,0.154764,96922.0,96919.0,0.10264569]
["bitfinex","BTCUSD",1740163616711,0.154765,96921.0,96919.0,0.11264569]
["bitfinex","BTCUSD",1740163616965,0.154765,96921.0,96919.0,0.10764569]
["bitfinex","BTCUSD",1740163617209,0.163622,96930.0,96919.0,0.11164569]
["bitfinex","BTCUSD",1740163617419,0.163622,96930.0,96919.0,0.10764569]
["bitfinex","BTCUSD",1740163617599,0.154761,96924.0,96919.0,0.10764569]
["bitfinex","BTCUSD",1740163617751,0.163622,96930.0,96919.0,0.10764569]
["bitfinex","BTCUSD",1740163617956,0.15476,96925.0,96919.0,0.10764569]
["bitfinex","BTCUSD",1740163618186,0.3204996,96924.0,96919.0,0.10764569]
["bitfinex","BTCUSD",1740163618388,0.3204996,96924.0,96919.0,0.10264569]
["bitfinex","BTCUSD",1740163618589,0.4752606,96924.0,96919.0,0.10264569]
["bitfinex","BTCUSD",1740163618821,0.4752606,96924.0,96919.0,0.10764569]
["bitfinex","BTCUSD",1740163619243,0.3204996,96924.0,96919.0,0.10764569]
["bitfinex","BTCUSD",1740163619444,0.3204996,96924.0,96919.0,0.10664569]
["bitfinex","BTCUSD",1740163619651,0.4752596,96924.0,96919.0,0.10664569]
["bitfinex","BTCUSD",1740163619854,0.4752596,96924.0,96919.0,0.11064569]
["bitfinex","BTCUSD",1740163620097,0.3204996,96924.0,96919.0,0.11064569]
["bitfinex","BTCUSD",1740163620333,0.154766,96920.0,96919.0,0.11064569]
["bitfinex","BTCUSD",1740163620544,0.154766,96920.0,96919.0,0.008]
["bitfinex","BTCUSD",1740163621495,0.149766,96920.0,96919.0,0.004]
["bitfinex","BTCUSD",1740163621862,0.149766,96920.0,96919.0,0.009]
["bitfinex","BTCUSD",1740163622040,0.149766,96920.0,96919.0,0.005]
["bitfinex","BTCUSD",1740163622447,0.149766,96920.0,96919.0,0.01]
["bitfinex","BTCUSD",1740163623734,0.3204996,96924.0,96919.0,0.01]
["bitfinex","BTCUSD",1740163623944,0.3204996,96924.0,96920.0,0.10264569]
["bitfinex","BTCUSD",1740163624187,0.3204996,96923.0,96920.0,0.10264569]
["bitfinex","BTCUSD",1740163624651,0.154763,96922.0,96920.0,0.10264569]
["bitfinex","BTCUSD",1740163624872,0.154765,96921.0,96920.0,0.10264569]
["bitfinex","BTCUSD",1740163626909,0.154765,96921.0,96920.0,0.11264569]
["bitfinex","BTCUSD",1740163629952,0.4752646,96921.0,96920.0,0.11264569]
["bitfinex","BTCUSD",1740163630179,0.3204996,96921.0,96920.0,0.11264569]
["bitfinex","BTCUSD",1740163630808,0.3204996,96921.0,96920.0,5.15323874]
["bitfinex","BTCUSD",1740163631017,0.3204996,96921.0,96920.0,0.74961169]
["bitfinex","BTCUSD",1740163631229,0.3213501,96921.0,96920.0,0.65551169]
["bitfinex","BTCUSD",1740163631437,0.3213501,96921.0,96920.0,0.42156626]
["bitfinex","BTCUSD",1740163631639,0.3213501,96921.0,96920.0,0.55023226]
["bitfinex","BTCUSD",1740163631849,0.3213501,96921.0,96920.0,0.54523226]
["bitfinex","BTCUSD",1740163632051,0.3213501,96921.0,96920.0,0.55023226]
["bitfinex","BTCUSD",1740163632318,0.3213501,96921.0,96920.0,0.54523226]
["bitfinex","BTCUSD",1740163632548,0.3213501,96921.0,96920.0,0.54023226]
["bitfinex","BTCUSD",1740163632804,0.3213501,96921.0,96920.0,0.54523226]
["bitfinex","BTCUSD",1740163632972,0.3213501,96921.0,96920.0,1.25023226]
["bitfinex","BTCUSD",1740163633414,0.3213501,96921.0,96920.0,1.24523226]
["bitfinex","BTCUSD",1740163633620,0.3213501,96921.0,96920.0,1.29473226]
["bitfinex","BTCUSD",1740163633754,0.3213501,96921.0,96920.0,1.44973226]
["bitfinex","BTCUSD",1740163633755,0.0008505,96921.0,96920.0,1.44973226]
["bitfinex","BTCUSD",1740163634160,0.0008505,96921.0,96920.0,1.45673226]
["bitfinex","BTCUSD",1740163634361,0.0008505,96921.0,96920.0,1.45173226]
["bitfinex","BTCUSD",1740163634609,0.0008505,96921.0,96920.0,1.47173226]
["bitfinex","BTCUSD",1740163634815,0.0008505,96921.0,96920.0,1.54345747]
["bitfinex","BTCUSD",1740163635019,0.0008505,96921.0,96920.0,1.64670257]
["bitfinex","BTCUSD",1740163635217,0.0008505,96921.0,96920.0,1.64170257]
["bitfinex","BTCUSD",1740163635433,0.0008505,96921.0,96920.0,1.65731967]
["bitfinex","BTCUSD",1740163635861,0.0008505,96921.0,96920.0,1.66431967]
["bitfinex","BTCUSD",1740163636069,0.0008505,96921.0,96920.0,1.65031967]
["bitfinex","BTCUSD",1740163636214,0.0008505,96921.0,96920.0,1.65731967]
["bitfinex","BTCUSD",1740163636420,0.0008505,96921.0,96920.0,1.66431967]
["bitfinex","BTCUSD",1740163637019,0.0008505,96921.0,96920.0,1.67131967]
["bitfinex","BTCUSD",1740163637449,0.0008505,96921.0,96920.0,1.66431967]
["bitfinex","BTCUSD",1740163637881,0.0008505,96921.0,96920.0,1.67131967]
["bitfinex","BTCUSD",1740163639546,0.0008505,96921.0,96920.0,1.59395446]
["bitfinex","BTCUSD",1740163639750,0.0008505,96921.0,96920.0,1.33443836]
["bitfinex","BTCUSD",1740163640491,0.0008505,96921.0,96920.0,1.16517616]
["bitfinex","BTCUSD",1740163640698,0.0008505,96921.0,96920.0,1.11247616]
["bitfinex","BTCUSD",1740163640902,0.0008505,96921.0,96920.0,1.09387616]
["bitfinex","BTCUSD",1740163641350,0.0008505,96921.0,96920.0,0.99945559]
["bitfinex","BTCUSD",1740163641556,0.0008505,96921.0,96920.0,0.87825559]
["bitfinex","BTCUSD",1740163641784,0.0008505,96921.0,96920.0,0.86425559]
["bitfinex","BTCUSD",1740163642210,0.4761151,96921.0,96920.0,0.86425559]
["bitfinex","BTCUSD",1740163642418,0.4761151,96921.0,96920.0,0.85725559]
["bitfinex","BTCUSD",1740163642602,0.3213501,96921.0,96920.0,0.86425559]
["bitfinex","BTCUSD",1740163643064,0.3213501,96921.0,96920.0,0.10264569]
["bitfinex","BTCUSD",1740163643273,0.3213501,96921.0,96920.0,0.10364569]
["bitfinex","BTCUSD",1740163643485,0.3213501,96921.0,96920.0,0.10964569]
["bitfinex","BTCUSD",1740163643697,0.3213501,96921.0,96920.0,0.11064569]
["bitfinex","BTCUSD",1740163644121,0.3213501,96921.0,96920.0,0.10364569]
["bitfinex","BTCUSD",1740163644330,0.3213501,96921.0,96920.0,0.10464569]
["bitfinex","BTCUSD",1740163646112,0.3213501,96921.0,96920.0,0.10364569]
["bitfinex","BTCUSD",1740163646293,0.3213501,96921.0,96920.0,0.10464569]
["bitfinex","BTCUSD",1740163646492,0.3213501,96921.0,96920.0,0.10364569]
["bitfinex","BTCUSD",1740163646866,0.3213501,96921.0,96920.0,0.10864569]
["bitfinex","BTCUSD",1740163647240,0.3213501,96921.0,96920.0,0.10764569]
["bitfinex","BTCUSD",1740163647692,0.3213501,96921.0,96920.0,0.11264569]
["bitfinex","BTCUSD",1740163648472,0.4761151,96921.0,96920.0,0.11264569]
["bitfinex","BTCUSD",1740163650998,0.4761151,96921.0,96920.0,0.01]
["bitfinex","BTCUSD",1740163651212,0.5242151,96921.0,96920.0,0.01]
["bitfinex","BTCUSD",1740163652476,0.5242151,96921.0,96920.0,0.005]
["bitfinex","BTCUSD",1740163652930,0.5242151,96921.0,96911.0,0.0149416]
["bitfinex","BTCUSD",1740163652931,0.154774,96915.0,96911.0,0.0149416]
["bitfinex","BTCUSD",1740163655363,0.154774,96915.0,96914.0,0.027701]
["bitfinex","BTCUSD",1740163656334,0.3213501,96921.0,96914.0,0.13034669]
["bitfinex","BTCUSD",1740163656583,0.3213501,96921.0,96915.0,0.10264569]
["bitfinex","BTCUSD",1740163657259,0.3213501,96921.0,96916.0,0.00123809]
["bitfinex","BTCUSD",1740163657469,0.3213501,96921.0,96917.0,0.10264569]
["bitfinex","BTCUSD",1740163658329,0.3213501,96921.0,96918.0,0.20636]
["bitfinex","BTCUSD",1740163658451,0.3213501,96921.0,96920.0,0.10264569]
["bitfinex","BTCUSD",1740163658877,0.0008505,96921.0,96920.0,0.10264569]
["bitfinex","BTCUSD",1740163659655,0.0018505,96921.0,96920.0,0.10464569]
["bitfinex","BTCUSD",1740163660055,0.0008505,96921.0,96920.0,0.10464569]
["bitfinex","BTCUSD",1740163660346,0.0008505,96921.0,96920.0,0.11064569]
["bitfinex","BTCUSD",1740163660550,0.0008505,96921.0,96920.0,0.10564569]
["bitfinex","BTCUSD",1740163661788,0.0008505,96921.0,96920.0,0.25941169]
["bitfinex","BTCUSD",1740163661988,0.0008505,96921.0,96920.0,0.10464569]
["bitfinex","BTCUSD",1740163662139,0.0008505,96921.0,96920.0,0.10664569]
["bitfinex","BTCUSD",1740163662538,0.0008505,96921.0,96920.0,0.10464569]
["bitfinex","BTCUSD",1740163662878,0.0008505,96921.0,96920.0,0.10964569]
["bitfinex","BTCUSD",1740163663078,0.0008505,96921.0,96920.0,0.26441169]
["bitfinex","BTCUSD",1740163663278,0.0008505,96921.0,96920.0,0.26941169]
["bitfinex","BTCUSD",1740163663636,0.0008505,96921.0,96920.0,0.81464569]
["bitfinex","BTCUSD",1740163665365,0.0008505,96921.0,96920.0,0.96941169]
["bitfinex","BTCUSD",1740163665990,0.0008505,96921.0,96920.0,0.81464569]
["bitfinex","BTCUSD",1740163666613,0.1556155,96921.0,96920.0,0.81464569]
["bitfinex","BTCUSD",1740163667405,0.0008505,96921.0,96920.0,0.81464569]
["bitfinex","BTCUSD",1740163667603,0.0008505,96921.0,96920.0,0.11464569]
["bitfinex","BTCUSD",1740163667807,0.0008505,96921.0,96920.0,0.10964569]
["bitfinex","BTCUSD",1740163668041,0.0008505,96921.0,96920.0,0.10564569]
["bitfinex","BTCUSD",1740163668252,0.1556155,96921.0,96920.0,0.10564569]
["bitfinex","BTCUSD",1740163668478,0.1556155,96921.0,96920.0,0.10864569]
["bitfinex","BTCUSD",1740163668684,0.4761151,96921.0,96920.0,0.10864569]
["bitfinex","BTCUSD",1740163669074,0.48149607,96921.0,96920.0,0.10864569]
["bitfinex","BTCUSD",1740163669195,0.4761151,96921.0,96920.0,0.10864569]
["bitfinex","BTCUSD",1740163669605,0.4761151,96921.0,96920.0,0.10564569]
["bitfinex","BTCUSD",1740163669807,0.4761151,96921.0,96920.0,0.10464569]
["bitfinex","BTCUSD",1740163671796,0.4761151,96921.0,96920.0,0.10664569]
["bitfinex","BTCUSD",1740163672009,0.3213501,96921.0,96920.0,0.10664569]
["bitfinex","BTCUSD",1740163674013,0.3213501,96921.0,96920.0,0.33771169]
["bitfinex","BTCUSD",1740163674589,0.0008505,96921.0,96920.0,0.33771169]
["bitfinex","BTCUSD",1740163674812,0.0008505,96921.0,96920.0,0.33571169]
["bitfinex","BTCUSD",1740163675256,0.0008505,96921.0,96920.0,5.14060069]
["bitfinex","BTCUSD",1740163675458,0.0008505,96921.0,96920.0,4.25761169]
["bitfinex","BTCUSD",1740163675669,0.0008505,96921.0,96920.0,4.24731169]
["bitfinex","BTCUSD",1740163675907,0.0008505,96921.0,96920.0,4.24331169]
["bitfinex","BTCUSD",1740163676117,0.0008505,96921.0,96920.0,4.24631169]
["bitfinex","BTCUSD",1740163676524,0.0008505,96921.0,96920.0,2.86441169]
["bitfinex","BTCUSD",1740163676736,0.0008505,96921.0,96920.0,2.86941169]
["bitfinex","BTCUSD",1740163677819,0.0008505,96921.0,96920.0,2.86441169]
["bitfinex","BTCUSD",1740163678003,0.0008505,96921.0,96920.0,2.86941169]
["bitfinex","BTCUSD",1740163679284,0.0008505,96921.0,96920.0,2.91851169]
["bitfinex","BTCUSD",1740163680220,0.0008505,96921.0,96920.0,4.09324085]
["bitfinex","BTCUSD",1740163680426,0.0008505,96921.0,96920.0,3.47614085]
["bitfinex","BTCUSD",1740163680635,0.0008505,96921.0,96920.0,3.46114085]
["bitfinex","BTCUSD",1740163680850,0.0008505,96921.0,96920.0,3.46614085]
["bitfinex","BTCUSD",1740163681063,0.0008505,96921.0,96920.0,3.47114085]
["bitfinex","BTCUSD",1740163681280,0.0008505,96921.0,96920.0,1.14854569]
["bitfinex","BTCUSD",1740163681484,0.0008505,96921.0,96920.0,0.80764569]
["bitfinex","BTCUSD",1740163681892,0.0008505,96921.0,96920.0,0.81464569]
["bitfinex","BTCUSD",1740163682311,0.0008505,96921.0,96920.0,0.80964569]
["bitfinex","BTCUSD",1740163682550,0.0008505,96921.0,96920.0,0.81664569]
["bitfinex","BTCUSD",1740163682818,0.0008505,96921.0,96920.0,0.80264569]
["bitfinex","BTCUSD",1740163683062,0.0008505,96921.0,96920.0,0.95741169]
["bitfinex","BTCUSD",1740163683321,0.0008505,96921.0,96920.0,1.09111169]
["bitfinex","BTCUSD",1740163683597,0.0008505,96921.0,96920.0,5.89600069]
["bitfinex","BTCUSD",1740163683845,0.0008505,96921.0,96920.0,6.04600069]
["bitfinex","BTCUSD",1740163684061,0.0008505,96921.0,96920.0,6.08654154]
["bitfinex","BTCUSD",1740163684242,0.0008505,96921.0,96920.0,6.10654154]
["bitfinex","BTCUSD",1740163684384,0.0008505,96921.0,96920.0,6.13270611]
["bitfinex","BTCUSD",1740163684582,0.0008505,96921.0,96920.0,6.13970611]
["bitfinex","BTCUSD",1740163684995,0.0008505,96921.0,96920.0,6.10516526]
["bitfinex","BTCUSD",1740163685204,0.0008505,96921.0,96920.0,2.83146569]
["bitfinex","BTCUSD",1740163685414,0.0008505,96921.0,96920.0,0.81896569]
["bitfinex","BTCUSD",1740163685632,0.0008505,96921.0,96920.0,0.82596569]
["bitfinex","BTCUSD",1740163685857,0.0008505,96921.0,96920.0,0.81896569]
["bitfinex","BTCUSD",1740163686107,0.0008505,96921.0,96920.0,0.82596569]
["bitfinex","BTCUSD",1740163686349,0.3213501,96921.0,96920.0,0.81664569]
["bitfinex","BTCUSD",1740163687675,0.3213501,96921.0,96920.0,0.80964569]
["bitfinex","BTCUSD",1740163688055,0.3213501,96921.0,96920.0,0.81564569]
["bitfinex","BTCUSD",1740163688471,0.3213501,96921.0,96920.0,0.82064569]
["bitfinex","BTCUSD",1740163688645,0.4761151,96921.0,96920.0,0.12064569]
["bitfinex","BTCUSD",1740163688835,0.3213501,96921.0,96920.0,0.11364569]
["bitfinex","BTCUSD",1740163689034,0.4761151,96921.0,96920.0,0.11864569]
["bitfinex","BTCUSD",1740163689297,0.3213501,96921.0,96920.0,0.11864569]
["bitfinex","BTCUSD",1740163689665,0.4761151,96921.0,96920.0,0.11864569]
["bitfinex","BTCUSD",1740163691288,0.3213501,96921.0,96920.0,0.11864569]
["bitfinex","BTCUSD",1740163691627,0.4761151,96921.0,96920.0,0.11864569]
["bitfinex","BTCUSD",1740163693428,0.3213501,96921.0,96920.0,0.11864569]
["bitfinex","BTCUSD",1740163693668,0.4761151,96921.0,96920.0,0.11864569]
["bitfinex","BTCUSD",1740163695598,0.3213501,96921.0,96920.0,0.11864569]
["bitfinex","BTCUSD",1740163696317,0.3213501,96921.0,96920.0,0.27341169]
["bitfinex","BTCUSD",1740163696556,0.3213501,96921.0,96920.0,0.11864569]
["bitfinex","BTCUSD",1740163696798,0.3213501,96921.0,96920.0,0.27341169]
["bitfinex","BTCUSD",1740163697493,0.3213501,96921.0,96920.0,0.11864569]
["bitfinex","BTCUSD",1740163697719,0.3213501,96921.0,96920.0,0.27341169]
["bitfinex","BTCUSD",1740163698138,0.3213501,96921.0,96920.0,0.97341169]
["bitfinex","BTCUSD",1740163699189,0.3213501,96921.0,96920.0,0.81864569]
["bitfinex","BTCUSD",1740163700072,0.4761151,96921.0,96920.0,0.81864569]
["bitfinex","BTCUSD",1740163700288,0.3213501,96921.0,96920.0,0.81864569]
["bitfinex","BTCUSD",1740163700505,0.4761151,96921.0,96920.0,0.11864569]
["bitfinex","BTCUSD",1740163700927,0.3213501,96921.0,96920.0,0.11864569]
["bitfinex","BTCUSD",1740163701174,0.3213501,96921.0,96920.0,0.17814569]
["bitfinex","BTCUSD",1740163701392,0.0008505,96921.0,96920.0,0.33291169]
["bitfinex","BTCUSD",1740163701590,0.3204996,96935.0,96928.0,0.154752]
["bitfinex","BTCUSD",1740163701827,0.3204996,96935.0,96929.0,0.10264569]
["bitfinex","BTCUSD",1740163702513,0.3204996,96935.0,96929.0,0.10164569]
["bitfinex","BTCUSD",1740163702779,0.3204996,96935.0,96929.0,0.80164569]
["bitfinex","BTCUSD",1740163703210,0.3204996,96935.0,96929.0,0.80664569]
["bitfinex","BTCUSD",1740163703343,0.3204996,96935.0,96929.0,0.82174577]
["bitfinex","BTCUSD",1740163703574,0.0008505,96936.0,96935.0,0.154742]
["bitfinex","BTCUSD",1740163703788,0.0008505,96936.0,96935.0,0.10264569]
["bitfinex","BTCUSD",1740163704000,0.00622586,96936.0,96935.0,0.10264569]
["bitfinex","BTCUSD",1740163704210,0.0008505,96936.0,96935.0,0.10264569]
["bitfinex","BTCUSD",1740163704768,0.0008505,96936.0,96935.0,0.10664569]
["bitfinex","BTCUSD",1740163705601,0.0008505,96936.0,96935.0,0.80664569]
["bitfinex","BTCUSD",1740163705818,0.0008505,96936.0,96935.0,0.96138769]
["bitfinex","BTCUSD",1740163706208,0.0008505,96936.0,96935.0,0.80664569]
["bitfinex","BTCUSD",1740163706430,0.0008505,96936.0,96935.0,0.81164569]
["bitfinex","BTCUSD",1740163706790,0.0008505,96936.0,96935.0,0.96638769]
["bitfinex","BTCUSD",1740163707791,0.0008505,96936.0,96935.0,0.81164569]
["bitfinex","BTCUSD",1740163708323,0.0008505,96936.0,96935.0,0.96638769]
["bitfinex","BTCUSD",1740163708566,0.0008505,96936.0,96935.0,0.81164569]
["bitfinex","BTCUSD",1740163708767,0.1555915,96936.0,96935.0,0.81164569]
["bitfinex","BTCUSD",1740163709435,0.0008505,96936.0,96935.0,0.81164569]
["bitfinex","BTCUSD",1740163709583,0.1555915,96936.0,96935.0,0.11164569]
["bitfinex","BTCUSD",1740163710295,0.1555915,96936.0,96935.0,0.009]
["bitfinex","BTCUSD",1740163710512,0.4760911,96936.0,96935.0,0.009]
["bitfinex","BTCUSD",1740163710941,0.3213501,96936.0,96918.0,0.01028855]
["bitfinex","BTCUSD",1740163711151,0.163622,96930.0,96920.0,0.7]
["bitfinex","BTCUSD",1740163711377,0.163622,96930.0,96921.0,0.10264569]
["bitfinex","BTCUSD",1740163711595,0.206336,96929.0,96921.0,0.10264569]
["bitfinex","BTCUSD",1740163712014,0.154754,96928.0,96921.0,0.10264569]
["bitfinex","BTCUSD",1740163712255,0.163622,96930.0,96922.0,0.7]
["bitfinex","BTCUSD",1740163712530,0.163622,96930.0,96923.0,0.10264569]
["bitfinex","BTCUSD",1740163712766,0.3213501,96936.0,96923.0,0.10264569]
["bitfinex","BTCUSD",1740163712767,0.3213501,96936.0,96935.0,0.154742]
["bitfinex","BTCUSD",1740163712999,0.3213501,96936.0,96935.0,0.10264569]
["bitfinex","BTCUSD",1740163715235,0.3213501,96936.0,96935.0,0.10464569]
["bitfinex","BTCUSD",1740163715852,0.3213501,96936.0,96935.0,0.10564569]
["bitfinex","BTCUSD",1740163717221,0.3213501,96936.0,96935.0,0.10464569]
["bitfinex","BTCUSD",1740163717373,0.3213501,96936.0,96935.0,0.80464569]
["bitfinex","BTCUSD",1740163718002,0.3213501,96936.0,96935.0,0.80264569]
["bitfinex","BTCUSD",1740163718368,0.3213501,96936.0,96935.0,0.80464569]
["bitfinex","BTCUSD",1740163718570,0.3213501,96936.0,96935.0,0.80564569]
["bitfinex","BTCUSD",1740163718770,0.3213501,96936.0,96935.0,0.80764569]
["bitfinex","BTCUSD",1740163718974,0.3213501,96936.0,96935.0,0.96138769]
["bitfinex","BTCUSD",1740163719415,0.3213501,96936.0,96935.0,0.96438769]
["bitfinex","BTCUSD",1740163719650,0.3213501,96936.0,96935.0,0.96038769]
["bitfinex","BTCUSD",1740163719903,0.3213501,96936.0,96935.0,1.03478769]
["bitfinex","BTCUSD",1740163720148,0.0008505,96936.0,96935.0,1.03578769]
["bitfinex","BTCUSD",1740163720630,0.0008505,96936.0,96935.0,5.63298769]
["bitfinex","BTCUSD",1740163720868,0.0008505,96936.0,96935.0,5.29088769]
["bitfinex","BTCUSD",1740163721102,0.0008505,96936.0,96935.0,4.29278769]
["bitfinex","BTCUSD",1740163721349,0.0008505,96936.0,96935.0,1.04348417]
["bitfinex","BTCUSD",1740163721644,0.0008505,96936.0,96935.0,2.80788417]
["bitfinex","BTCUSD",1740163721837,0.0008505,96936.0,96935.0,2.81288417]
["bitfinex","BTCUSD",1740163722378,0.0008505,96936.0,96935.0,1.24748417]
["bitfinex","BTCUSD",1740163722574,0.0008505,96936.0,96935.0,1.25448417]
["bitfinex","BTCUSD",1740163723210,0.0008505,96936.0,96935.0,1.05648417]
["bitfinex","BTCUSD",1740163724032,0.0008505,96936.0,96935.0,0.89404569]
["bitfinex","BTCUSD",1740163724266,0.0008505,96936.0,96935.0,0.81664569]
["bitfinex","BTCUSD",1740163724474,0.4760911,96936.0,96935.0,0.81664569]
["bitfinex","BTCUSD",1740163725622,0.3213501,96936.0,96935.0,0.80964569]
["bitfinex","BTCUSD",1740163725950,0.4760911,96936.0,96935.0,0.80564569]
["bitfinex","BTCUSD",1740163726099,0.4760911,96936.0,96935.0,0.10764569]
["bitfinex","BTCUSD",1740163726309,0.4760911,96936.0,96935.0,0.10464569]
["bitfinex","BTCUSD",1740163726511,0.4760911,96936.0,96935.0,0.10564569]
["bitfinex","BTCUSD",1740163727498,0.3213501,96936.0,96935.0,0.10564569]
["bitfinex","BTCUSD",1740163727700,0.4760911,96936.0,96935.0,0.10564569]
["bitfinex","BTCUSD",1740163727945,0.3213501,96936.0,96935.0,0.10564569]
["bitfinex","BTCUSD",1740163728166,0.4760911,96936.0,96935.0,0.10564569]
["bitfinex","BTCUSD",1740163728715,0.4760911,96936.0,96935.0,0.003]
["bitfinex","BTCUSD",1740163732170,0.5215911,96936.0,96935.0,0.003]
["bitfinex","BTCUSD",1740163733231,0.4760911,96936.0,96935.0,0.003]
["bitfinex","BTCUSD",1740163733440,0.3213501,96936.0,96935.0,0.003]
["bitfinex","BTCUSD",1740163733654,0.3213501,96936.0,96935.0,0.10564569]
["bitfinex","BTCUSD",1740163734417,0.4760911,96936.0,96935.0,0.10564569]
["bitfinex","BTCUSD",1740163734821,0.3213501,96936.0,96935.0,0.10564569]
["bitfinex","BTCUSD",1740163735818,0.3213501,96936.0,96935.0,0.10364569]
["bitfinex","BTCUSD",1740163736046,0.3213501,96936.0,96935.0,0.10464569]
["bitfinex","BTCUSD",1740163736380,0.3213501,96936.0,96935.0,0.10664569]
["bitfinex","BTCUSD",1740163736826,0.3213501,96936.0,96935.0,0.10464569]
["bitfinex","BTCUSD",1740163737203,0.4760911,96936.0,96935.0,0.10464569]
["bitfinex","BTCUSD",1740163737358,0.3213501,96936.0,96935.0,0.10264569]
["bitfinex","BTCUSD",1740163738030,0.3213501,96936.0,96935.0,0.10464569]
["bitfinex","BTCUSD",1740163738434,0.3213501,96936.0,96935.0,0.10664569]
["bitfinex","BTCUSD",1740163738635,0.3213501,96936.0,96935.0,0.10464569]
["bitfinex","BTCUSD",1740163739038,0.3213501,96936.0,96935.0,0.10664569]
["bitfinex","BTCUSD",1740163739262,0.3213501,96936.0,96935.0,0.10464569]
["bitfinex","BTCUSD",1740163740552,0.4760911,96936.0,96935.0,0.10664569]
["bitfinex","BTCUSD",1740163740758,0.3213501,96936.0,96935.0,0.10664569]
["bitfinex","BTCUSD",1740163741367,0.4760911,96936.0,96935.0,0.10664569]
["bitfinex","BTCUSD",1740163741576,0.3213501,96936.0,96935.0,0.10664569]
["bitfinex","BTCUSD",1740163748866,0.3213501,96936.0,96935.0,0.80664569]
["bitfinex","BTCUSD",1740163749351,0.3213501,96936.0,96935.0,0.88694569]
["bitfinex","BTCUSD",1740163750477,0.3213501,96936.0,96935.0,0.10664569]
["bitfinex","BTCUSD",1740163753153,0.3213501,96936.0,96935.0,0.26138769]
["bitfinex","BTCUSD",1740163753415,0.3213501,96936.0,96935.0,0.96138769]
["bitfinex","BTCUSD",1740163753612,0.3213501,96936.0,96935.0,0.80664569]
["bitfinex","BTCUSD",1740163754367,0.3213501,96936.0,96935.0,0.80464569]
["bitfinex","BTCUSD",1740163754594,0.3213501,96936.0,96935.0,0.80564569]
["bitfinex","BTCUSD",1740163755014,0.3213501,96936.0,96935.0,0.80764569]
["bitfinex","BTCUSD",1740163755211,0.3213501,96936.0,96935.0,0.81064569]
["bitfinex","BTCUSD",1740163755410,0.3213501,96936.0,96935.0,0.80864569]
["bitfinex","BTCUSD",1740163755638,0.3213501,96936.0,96935.0,0.81264569]
["bitfinex","BTCUSD",1740163756956,0.3213501,96936.0,96935.0,0.11264569]
["bitfinex","BTCUSD",1740163757418,0.4760911,96936.0,96935.0,0.11264569]
["bitfinex","BTCUSD",1740163757626,0.3213501,96936.0,96935.0,0.11264569]
["bitfinex","BTCUSD",1740163758141,0.3213501,96936.0,96935.0,0.10264569]
["bitfinex","BTCUSD",1740163758349,0.3213501,96936.0,96935.0,0.80564569]
["bitfinex","BTCUSD",1740163758578,0.4760911,96936.0,96935.0,0.80864569]
["bitfinex","BTCUSD",1740163758774,0.3213501,96936.0,96935.0,0.80864569]
["bitfinex","BTCUSD",1740163759022,0.4760911,96936.0,96935.0,0.80864569]
["bitfinex","BTCUSD",1740163759464,0.4760911,96936.0,96935.0,0.10864569]
["bitfinex","BTCUSD",1740163759900,0.3213501,96936.0,96935.0,0.10864569]
["bitfinex","BTCUSD",1740163760408,0.3213501,96936.0,96935.0,0.10564569]
["bitfinex","BTCUSD",1740163760734,0.3213501,96936.0,96935.0,0.80464569]
["bitfinex","BTCUSD",1740163760936,0.3213501,96936.0,96935.0,0.80664569]
["bitfinex","BTCUSD",1740163766249,0.3213501,96936.0,96935.0,0.80464569]
["bitfinex","BTCUSD",1740163766682,0.3213501,96936.0,96935.0,0.80664569]
["bitfinex","BTCUSD",1740163767148,0.3213501,96936.0,96935.0,0.80464569]
["bitfinex","BTCUSD",1740163767354,0.3213501,96936.0,96935.0,0.80664569]
["bitfinex","BTCUSD",1740163769829,0.3213501,96936.0,96935.0,0.80464569]
["bitfinex","BTCUSD",1740163770033,0.3213501,96936.0,96935.0,0.80664569]
["bitfinex","BTCUSD",1740163770240,0.3213501,96936.0,96935.0,0.77794569]
["bitfinex","BTCUSD",1740163770442,0.3213501,96936.0,96935.0,0.77594569]
["bitfinex","BTCUSD",1740163770905,0.3213501,96936.0,96935.0,0.77794569]
["bitfinex","BTCUSD",1740163771108,0.3213501,96936.0,96935.0,0.85804569]
["bitfinex","BTCUSD",1740163771479,0.3213501,96936.0,96935.0,0.86004569]
["bitfinex","BTCUSD",1740163771703,0.3213501,96936.0,96935.0,0.77794569]
["bitfinex","BTCUSD",1740163772058,0.3213501,96936.0,96935.0,0.77994569]
["bitfinex","BTCUSD",1740163772473,0.4760911,96936.0,96935.0,0.706]
["bitfinex","BTCUSD",1740163773696,0.4760911,96936.0,96935.0,0.006]
["bitfinex","BTCUSD",1740163774448,0.3213501,96936.0,96935.0,0.10864569]
["bitfinex","BTCUSD",1740163774607,0.3213501,96936.0,96935.0,0.26338769]
["bitfinex","BTCUSD",1740163775018,0.3213501,96936.0,96935.0,0.96338769]
["bitfinex","BTCUSD",1740163775771,0.3213501,96936.0,96935.0,0.95738769]
["bitfinex","BTCUSD",1740163775973,0.3213501,96936.0,96935.0,0.80964569]
["bitfinex","BTCUSD",1740163776306,0.3213501,96936.0,96935.0,0.80764569]
["bitfinex","BTCUSD",1740163776756,0.3213501,96936.0,96935.0,0.96838769]
["bitfinex","BTCUSD",1740163777999,0.0008505,96936.0,96935.0,1.19858769]
["bitfinex","BTCUSD",1740163778629,0.0008505,96936.0,96935.0,1.04258769]
["bitfinex","BTCUSD",1740163778838,0.0008505,96936.0,96935.0,1.05048352]
["bitfinex","BTCUSD",1740163779041,0.0008505,96936.0,96935.0,0.81364569]
["bitfinex","BTCUSD",1740163779366,0.4760911,96936.0,96935.0,0.706]
["bitfinex","BTCUSD",1740163779568,0.3213501,96936.0,96935.0,0.7]
["bitfinex","BTCUSD",1740163779737,0.3213501,96936.0,96935.0,0.706]
["bitfinex","BTCUSD",1740163779944,0.4760911,96936.0,96935.0,0.706]
["bitfinex","BTCUSD",1740163780152,0.3213501,96936.0,96935.0,0.7]
["bitfinex","BTCUSD",1740163780314,0.48382049,96936.0,96935.0,0.7]
["bitfinex","BTCUSD",1740163780690,0.32907949,96936.0,96935.0,0.705]
["bitfinex","BTCUSD",1740163781449,0.32907949,96936.0,96935.0,0.7]
["bitfinex","BTCUSD",1740163781650,0.3213501,96936.0,96935.0,0.7]
["bitfinex","BTCUSD",1740163781813,0.3213501,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1740163782012,0.4760911,96936.0,96935.0,0.005]
["bitfinex","BTCUSD",1740163782442,0.4760911,96936.0,96935.0,0.002]
["bitfinex","BTCUSD",1740163782848,0.4760911,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740163787498,0.48382123,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740163793263,0.4760911,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740163801055,0.71963195,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740163801472,0.76813195,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740163802144,0.77585653,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740163808234,0.69685653,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740163808457,0.48381568,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740163811391,0.49835653,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740163814737,0.48381568,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740163815200,0.32907468,96936.0,96935.0,0.004]
["bitfinex","BTCUSD",1740163815376,0.32907468,96936.0,96935.0,0.0873]
["bitfinex","BTCUSD",1740163815594,0.48381568,96936.0,96935.0,0.0873]
["bitfinex","BTCUSD",1740163816506,0.4760911,96936.0,96935.0,0.0873]
["bitfinex","BTCUSD",1740163817136,0.3213501,96936.0,96935.0,0.0873]
["bitfinex","BTCUSD",1740163817369,0.3213501,96936.0,96935.0,0.2003103]
["bitfinex","BTCUSD",1740163817567,0.3213501,96936.0,96935.0,0.9003103]
["bitfinex","BTCUSD",1740163818520,0.3213501,96936.0,96935.0,0.8983103]
["bitfinex","BTCUSD",1740163819005,0.3213501,96936.0,96935.0,0.88794569]
["bitfinex","BTCUSD",1740163819260,0.4760911,96936.0,96935.0,0.702]
["bitfinex","BTCUSD",1740163819475,0.64063195,96936.0,96935.0,0.702]
["bitfinex","BTCUSD",1740163819688,0.64063195,96936.0,96935.0,0.7]
["bitfinex","BTCUSD",1740163819903,0.64063195,96936.0,96935.0,0.705]
["bitfinex","BTCUSD",1740163820074,0.64063195,96936.0,96935.0,0.005]
["bitfinex","BTCUSD",1740163820311,0.64063195,96936.0,96920.0,0.001701]
["bitfinex","BTCUSD",1740163820312,0.206336,96930.0,96920.0,0.001701]
["bitfinex","BTCUSD",1740163820519,0.163622,96930.0,96922.0,0.7]
["bitfinex","BTCUSD",1740163820731,0.154759,96925.0,96923.0,0.10264569]
["bitfinex","BTCUSD",1740163821114,0.15476,96924.0,96923.0,0.10264569]
["bitfinex","BTCUSD",1740163822002,0.154765,96921.0,96920.0,0.004701]
["bitfinex","BTCUSD",1740163822398,0.4752646,96921.0,96920.0,0.004701]
["bitfinex","BTCUSD",1740163822666,0.4752646,96921.0,96920.0,0.704701]
["bitfinex","BTCUSD",1740163823196,0.4752646,96921.0,96920.0,0.004701]
["bitfinex","BTCUSD",1740163823377,0.4752646,96921.0,96920.0,0.001701]
["bitfinex","BTCUSD",1740163824341,0.4752646,96921.0,96920.0,0.008701]
["bitfinex","BTCUSD",1740163824342,0.3204996,96921.0,96920.0,0.008701]
["bitfinex","BTCUSD",1740163824544,0.3204996,96921.0,96920.0,0.24054669]
["bitfinex","BTCUSD",1740163825727,0.3204996,96921.0,96920.0,0.25080953]
["bitfinex","BTCUSD",1740163825886,0.3204996,96921.0,96920.0,0.24054669]
["bitfinex","BTCUSD",1740163826273,0.3204996,96921.0,96920.0,0.11734669]
["bitfinex","BTCUSD",1740163831663,0.3204996,96921.0,96920.0,0.81734669]
["bitfinex","BTCUSD",1740163832829,0.4752646,96921.0,96920.0,0.714701]
["bitfinex","BTCUSD",1740163833035,0.4752646,96921.0,96920.0,0.014701]
["bitfinex","BTCUSD",1740163834690,0.49751577,96921.0,96920.0,0.014701]
["bitfinex","BTCUSD",1740163835327,0.64751577,96921.0,96920.0,0.014701]
["bitfinex","BTCUSD",1740163835957,0.72871577,96921.0,96920.0,0.014701]
["bitfinex","BTCUSD",1740163836125,0.72871577,96921.0,96920.0,0.007701]
["bitfinex","BTCUSD",1740163836534,0.72871577,96921.0,96911.0,0.0149416]
["bitfinex","BTCUSD",1740163836535,0.16454085,96920.0,96914.0,6e-08]
["bitfinex","BTCUSD",1740163836736,0.31931485,96915.0,96914.0,6e-08]
["bitfinex","BTCUSD",1740163836895,0.81966014,96915.0,96914.0,6e-08]
["bitfinex","BTCUSD",1740163837705,0.81966014,96915.0,96914.0,0.00100006]
["bitfinex","BTCUSD",1740163838346,0.82737046,96915.0,96914.0,0.00100006]
["bitfinex","BTCUSD",1740163839293,0.82737046,96915.0,96914.0,6e-08]
["bitfinex","BTCUSD",1740163839496,0.83137046,96915.0,96914.0,6e-08]
["bitfinex","BTCUSD",1740163840259,0.92383156,96915.0,96914.0,6e-08]
["bitfinex","BTCUSD",1740163843888,0.83137046,96915.0,96914.0,6e-08]
["bitfinex","BTCUSD",1740163845093,0.304779,96912.0,96911.0,6.6e-07]
["bitfinex","BTCUSD",1740163845295,0.42196554,96912.0,96911.0,6.6e-07]
["bitfinex","BTCUSD",1740163845722,0.90996514,96912.0,96911.0,6.6e-07]
["bitfinex","BTCUSD",1740163845959,0.90996514,96912.0,96871.0,0.0004]
["bitfinex","BTCUSD",1740163845960,0.31937585,96877.0,96871.0,0.0004]
["bitfinex","BTCUSD",1740163846155,0.63987545,96877.0,96871.0,0.0004]
["bitfinex","BTCUSD",1740163846526,0.65005267,96877.0,96871.0,0.0004]
["bitfinex","BTCUSD",1740163847462,0.65005267,96877.0,96876.0,9.4e-07]
["bitfinex","BTCUSD",1740163847701,0.31938385,96872.0,96871.0,9.4e-07]
["bitfinex","BTCUSD",1740163847920,0.42202954,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163848369,0.8022537,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163848579,0.76252914,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163848727,0.78252914,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163849320,0.86462914,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163849536,0.87233946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163849738,0.86833946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163849937,0.85933946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163850147,0.65459377,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163850536,0.66159377,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163851159,0.75723946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163851361,0.77023946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163851559,0.78423946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163852176,0.77723946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163852382,0.78423946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163852789,0.77723946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163853054,0.78423946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163853329,0.79123946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163853531,0.77723946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163853733,0.78423946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163853883,0.77723946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163854269,0.78423946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163854503,0.77723946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163854704,0.78423946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163854906,0.77723946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163855189,0.77023946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163855513,0.77723946,96872.0,96871.0,3.3e-07]
["bitfinex","BTCUSD",1740163855948,0.154902,96835.0,96834.0,0.0001]
["bitfinex","BTCUSD",1740163856150,0.4754016,96835.0,96834.0,0.10289424]
["bitfinex","BTCUSD",1740163857119,0.3204996,96835.0,96834.0,0.10289424]
["bitfinex","BTCUSD",1740163857706,0.4754016,96835.0,96834.0,0.10289424]
["bitfinex","BTCUSD",1740163858748,0.3204996,96835.0,96834.0,0.10289424]
["bitfinex","BTCUSD",1740163859151,0.4754016,96835.0,96834.0,0.10289424]
["bitfinex","BTCUSD",1740163859354,0.3204996,96835.0,96834.0,0.10289424]
["bitfinex","BTCUSD",1740163859764,0.4754016,96835.0,96834.0,0.10289424]
["bitfinex","BTCUSD",1740163860173,0.3204996,96835.0,96834.0,0.10289424]
["bitfinex","BTCUSD",1740163860575,0.48564045,96835.0,96834.0,0.10289424]
["bitfinex","BTCUSD",1740163861465,0.33073845,96835.0,96834.0,0.10289424]
["bitfinex","BTCUSD",1740163861673,0.31073845,96835.0,96834.0,0.10289424]
["bitfinex","BTCUSD",1740163862053,0.3004996,96835.0,96834.0,0.10289424]
["bitfinex","BTCUSD",1740163862228,0.3004996,96835.0,96834.0,0.18469424]
["bitfinex","BTCUSD",1740163862435,0.4554016,96835.0,96834.0,0.18469424]
["bitfinex","BTCUSD",1740163862981,0.3004996,96835.0,96834.0,0.18469424]
["bitfinex","BTCUSD",1740163866007,0.4554016,96835.0,96834.0,0.18469424]
["bitfinex","BTCUSD",1740163866213,0.3004996,96835.0,96834.0,0.18469424]
["bitfinex","BTCUSD",1740163866632,0.3013509,96835.0,96834.0,0.18469424]
["bitfinex","BTCUSD",1740163867330,0.4562529,96835.0,96834.0,0.18469424]
["bitfinex","BTCUSD",1740163869293,0.3013509,96835.0,96834.0,0.18469424]
["bitfinex","BTCUSD",1740163869500,0.4562529,96835.0,96834.0,0.18469424]
["bitfinex","BTCUSD",1740163870394,0.3013509,96835.0,96834.0,0.18469424]
["bitfinex","BTCUSD",1740163872347,0.4562529,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163873481,0.46390993,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163873905,0.46590993,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163874518,0.46790993,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163876684,0.46790993,96835.0,96834.0,0.10289424]
["bitfinex","BTCUSD",1740163876685,0.31300793,96835.0,96834.0,0.10289424]
["bitfinex","BTCUSD",1740163876889,0.31300793,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163877284,0.46390993,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163877801,0.46590993,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163878717,0.31100793,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163879062,0.31000793,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163879272,0.46490993,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163879476,0.31000793,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163879977,0.46490993,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163880451,0.31000793,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163880908,0.46490993,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163881540,0.31000793,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163882700,0.3023509,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163883522,0.31003538,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163884123,0.46493738,96835.0,96834.0,0.23159424]
["bitfinex","BTCUSD",1740163884820,0.31003538,96835.0,96834.0,0.23159424]
["bitfinex","BTCUSD",1740163885070,0.3023509,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163887315,0.4572529,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163887735,0.3023509,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163889029,0.4572529,96835.0,96834.0,0.18229424]
["bitfinex","BTCUSD",1740163889324,0.4572529,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163889877,0.6072529,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163890469,0.62079375,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163890905,0.6062529,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163891080,0.61392447,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163895049,0.61492447,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163895278,0.61592447,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163898227,0.61492447,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163898438,0.61692447,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163898632,0.61592447,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163898843,0.46592447,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163899121,0.61792447,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163900151,0.61592447,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163900579,0.6102529,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163900789,0.6082529,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163901006,0.6122529,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163901623,0.6102529,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163901830,0.6122529,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163902030,0.61992901,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163904668,0.31942941,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163905249,0.33397026,96835.0,96834.0,0.00024855]
["bitfinex","BTCUSD",1740163907083,0.40947026,96835.0,96834.0,5.5e-07]
["bitfinex","BTCUSD",1740163907343,0.45697026,96835.0,96834.0,5.5e-07]
["bitfinex","BTCUSD",1740163908548,0.55361595,96835.0,96834.0,5.5e-07]
["bitfinex","BTCUSD",1740163908709,0.55761595,96835.0,96834.0,5.5e-07]
["bitfinex","BTCUSD",1740163909801,0.56061595,96835.0,96834.0,5.5e-07]
["bitfinex","BTCUSD",1740163911992,0.55661595,96835.0,96834.0,5.5e-07]
["bitfinex","BTCUSD",1740163912449,0.56361595,96835.0,96834.0,5.5e-07]
["bitfinex","BTCUSD",1740163912877,0.56061595,96835.0,96834.0,5.5e-07]
["bitfinex","BTCUSD",1740163913097,0.56661595,96835.0,96834.0,5.5e-07]
["bitfinex","BTCUSD",1740163914468,0.65907705,96835.0,96834.0,5.5e-07]
["bitfinex","BTCUSD",1740163916942,0.56661595,96835.0,96834.0,5.5e-07]
["bitfinex","BTCUSD",1740163917247,0.34097026,96835.0,96834.0,5.5e-07]
["bitfinex","BTCUSD",1740163920312,0.304907,96832.0,96831.0,5.5e-07]
["bitfinex","BTCUSD",1740163920492,0.42209354,96832.0,96831.0,7e-08]
["bitfinex","BTCUSD",1740163920896,0.42209354,96832.0,96784.0,0.0823185]
["bitfinex","BTCUSD",1740163920897,0.0986,96805.0,96756.0,0.0797]
["bitfinex","BTCUSD",1740163921103,0.305029,96756.0,96755.0,0.00782649]
["bitfinex","BTCUSD",1740163921300,0.15508,96724.0,96723.0,0.0797]
["bitfinex","BTCUSD",1740163921669,0.0102947,96726.0,96723.0,0.0797]
["bitfinex","BTCUSD",1740163921909,0.02,96724.0,96723.0,0.0797]
["bitfinex","BTCUSD",1740163922134,0.02,96728.0,96723.0,0.18234569]
["bitfinex","BTCUSD",1740163922338,0.02,96776.0,96705.0,0.0016751]
["bitfinex","BTCUSD",1740163922339,0.02,96718.0,96709.0,0.0823185]
["bitfinex","BTCUSD",1740163922559,0.02,96734.0,96711.0,0.00124057]
["bitfinex","BTCUSD",1740163922758,0.02,96742.0,96739.0,0.0826]
["bitfinex","BTCUSD",1740163922961,0.02,96751.0,96739.0,0.0826]
["bitfinex","BTCUSD",1740163923177,0.031058,96760.0,96741.0,0.18496419]
["bitfinex","BTCUSD",1740163923392,0.02,96763.0,96762.0,0.155019]
["bitfinex","BTCUSD",1740163923598,0.02,96772.0,96767.0,0.206682]
["bitfinex","BTCUSD",1740163923806,0.02,96772.0,96753.0,0.0823185]
["bitfinex","BTCUSD",1740163923807,0.02,96776.0,96775.0,0.154998]
["bitfinex","BTCUSD",1740163924012,0.02,96771.0,96768.0,0.0751]
["bitfinex","BTCUSD",1740163924219,0.02,96775.0,96768.0,0.230109]
["bitfinex","BTCUSD",1740163924473,0.02,96783.0,96774.0,0.0823185]
["bitfinex","BTCUSD",1740163924688,0.02,96781.0,96780.0,0.15499]
["bitfinex","BTCUSD",1740163924893,0.02,96781.0,96780.0,0.25763569]
["bitfinex","BTCUSD",1740163925412,0.02,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1740163925611,0.02,96783.0,96782.0,0.25763269]
["bitfinex","BTCUSD",1740163925819,0.08906656,96806.0,96782.0,0.10264569]
["bitfinex","BTCUSD",1740163926039,0.08906656,96806.0,96774.0,0.0823185]
["bitfinex","BTCUSD",1740163926040,0.02,96799.0,96798.0,0.230561]
["bitfinex","BTCUSD",1740163926257,0.02,96799.0,96798.0,0.17824569]
["bitfinex","BTCUSD",1740163926457,0.02,96801.0,96798.0,0.17824569]
["bitfinex","BTCUSD",1740163926708,0.02,96801.0,96800.0,0.154958]
["bitfinex","BTCUSD",1740163926880,0.10906656,96806.0,96800.0,0.10264569]
["bitfinex","BTCUSD",1740163927080,0.02,96805.0,96801.0,0.10264569]
["bitfinex","BTCUSD",1740163927281,0.02,96805.0,96801.0,0.10308016]
["bitfinex","BTCUSD",1740163928123,0.02,96802.0,96801.0,0.10308016]
["bitfinex","BTCUSD",1740163929032,0.174955,96802.0,96801.0,0.10308016]
["bitfinex","BTCUSD",1740163929239,0.17619315,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163929482,0.174955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163929717,0.33949585,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163930173,0.324955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163930417,0.17,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163930661,0.324955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163930793,0.328955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163931231,0.327955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163931609,0.326955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163933590,0.324955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163933817,0.326955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163934033,0.328955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163934234,0.022,96802.0,96801.0,0.10308016]
["bitfinex","BTCUSD",1740163934438,0.024,96802.0,96801.0,0.10308016]
["bitfinex","BTCUSD",1740163934863,0.178955,96802.0,96801.0,0.10308016]
["bitfinex","BTCUSD",1740163935143,0.002,96802.0,96801.0,0.10308016]
["bitfinex","BTCUSD",1740163935356,0.02,96804.0,96801.0,0.18538016]
["bitfinex","BTCUSD",1740163935556,0.02,96804.0,96802.0,0.10264569]
["bitfinex","BTCUSD",1740163935782,0.08906656,96806.0,96801.0,0.08273447]
["bitfinex","BTCUSD",1740163935783,0.02,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163935995,0.174955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163936336,0.33949585,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163937124,0.34249585,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163937579,0.33949585,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163937783,0.34049585,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163937987,0.34149585,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163938692,0.33949585,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163939075,0.34249585,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163940216,0.331955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163940716,0.307955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163940911,0.304955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163941155,0.335955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163941639,0.324955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163941885,0.031,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163942125,0.026,96802.0,96801.0,0.18618016]
["bitfinex","BTCUSD",1740163942374,0.008,96802.0,96801.0,0.18618016]
["bitfinex","BTCUSD",1740163942625,0.028,96802.0,96801.0,0.18618016]
["bitfinex","BTCUSD",1740163943114,0.022,96802.0,96801.0,0.18618016]
["bitfinex","BTCUSD",1740163943306,0.002,96802.0,96801.0,0.18618016]
["bitfinex","BTCUSD",1740163943535,0.008,96802.0,96801.0,0.18618016]
["bitfinex","BTCUSD",1740163943893,0.005,96802.0,96801.0,0.18618016]
["bitfinex","BTCUSD",1740163944731,0.02,96804.0,96801.0,0.18618016]
["bitfinex","BTCUSD",1740163944949,0.02,96804.0,96802.0,0.10264569]
["bitfinex","BTCUSD",1740163946821,0.174953,96803.0,96802.0,0.10264569]
["bitfinex","BTCUSD",1740163947829,0.02,96803.0,96802.0,0.10264569]
["bitfinex","BTCUSD",1740163948239,0.174953,96803.0,96802.0,0.10264569]
["bitfinex","BTCUSD",1740163948776,0.174955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163949940,0.175955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163950780,0.176955,96802.0,96801.0,0.00043447]
["bitfinex","BTCUSD",1740163950989,0.52692352,96802.0,96801.0,4.7e-07]
["bitfinex","BTCUSD",1740163951198,0.02,96759.0,96754.0,0.0782]
["bitfinex","BTCUSD",1740163951350,0.17503,96755.0,96754.0,0.0782]
["bitfinex","BTCUSD",1740163951709,0.02,96755.0,96754.0,0.0782]
["bitfinex","BTCUSD",1740163951909,0.00043278,96759.0,96754.0,0.18084569]
["bitfinex","BTCUSD",1740163952126,0.00043278,96759.0,96758.0,0.41788919]
["bitfinex","BTCUSD",1740163952565,0.00043278,96759.0,96758.0,5.26817819]
["bitfinex","BTCUSD",1740163952788,0.02,96797.0,96781.0,0.079]
["bitfinex","BTCUSD",1740163952990,0.02,96797.0,96784.0,0.0454]
["bitfinex","BTCUSD",1740163953198,0.02,96797.0,96789.0,0.154975]
["bitfinex","BTCUSD",1740163953603,0.02,96797.0,96785.0,0.10388537]
["bitfinex","BTCUSD",1740163953604,0.0208517,96804.0,96790.0,0.10264569]
["bitfinex","BTCUSD",1740163953810,0.0208517,96804.0,96792.0,0.15497]
["bitfinex","BTCUSD",1740163954016,0.0008517,96804.0,96792.0,0.10264569]
["bitfinex","BTCUSD",1740163954194,0.0008517,96804.0,96795.0,0.154966]
["bitfinex","BTCUSD",1740163954419,0.0008517,96804.0,96796.0,0.10264569]
["bitfinex","BTCUSD",1740163955428,0.0018517,96804.0,96796.0,0.10264569]
["bitfinex","BTCUSD",1740163955608,0.0008517,96804.0,96796.0,0.10264569]
["bitfinex","BTCUSD",1740163955957,0.0018517,96804.0,96796.0,0.10264569]
["bitfinex","BTCUSD",1740163956332,0.0008517,96804.0,96796.0,0.10264569]
["bitfinex","BTCUSD",1740163958341,0.0008517,96804.0,96797.0,4.5801]
["bitfinex","BTCUSD",1740163958538,0.0008517,96804.0,96798.0,0.10388519]
["bitfinex","BTCUSD",1740163959243,0.0008517,96804.0,96799.0,0.10264569]
["bitfinex","BTCUSD",1740163959446,0.0008517,96804.0,96803.0,0.25759869]
["bitfinex","BTCUSD",1740163961672,0.0008517,96804.0,96803.0,0.33959869]
["bitfinex","BTCUSD",1740163961673,0.0018517,96804.0,96803.0,0.33959869]
["bitfinex","BTCUSD",1740163962158,0.0018517,96804.0,96803.0,5.19178769]
["bitfinex","BTCUSD",1740163962372,0.0008517,96804.0,96803.0,5.19178769]
["bitfinex","BTCUSD",1740163962705,0.0018517,96804.0,96803.0,5.19178769]
["bitfinex","BTCUSD",1740163963150,0.0028517,96804.0,96803.0,5.19478769]
["bitfinex","BTCUSD",1740163963582,0.0018517,96804.0,96803.0,5.19178769]
["bitfinex","BTCUSD",1740163963803,0.0028517,96804.0,96803.0,5.19478769]
["bitfinex","BTCUSD",1740163964043,0.0028517,96804.0,96803.0,5.19978769]
["bitfinex","BTCUSD",1740163964044,0.0038517,96804.0,96803.0,5.19978769]
["bitfinex","BTCUSD",1740163964710,0.0038517,96804.0,96803.0,5.34978769]
["bitfinex","BTCUSD",1740163965275,0.0018517,96804.0,96803.0,5.34478769]
["bitfinex","BTCUSD",1740163965524,0.0008517,96804.0,96803.0,5.34178769]
["bitfinex","BTCUSD",1740163965726,0.0028517,96804.0,96803.0,5.37404739]
["bitfinex","BTCUSD",1740163966022,0.0018517,96804.0,96803.0,5.36904739]
["bitfinex","BTCUSD",1740163966221,0.0008517,96804.0,96803.0,5.36204739]
["bitfinex","BTCUSD",1740163966449,0.0008517,96804.0,96803.0,5.31116769]
["bitfinex","BTCUSD",1740163966450,0.001,96804.0,96803.0,5.31116769]
["bitfinex","BTCUSD",1740163966654,0.001,96804.0,96803.0,5.46040184]
["bitfinex","BTCUSD",1740163966860,0.0008513,96835.0,96834.0,0.230604]
["bitfinex","BTCUSD",1740163967062,0.0008513,96835.0,96834.0,0.33324969]
["bitfinex","BTCUSD",1740163968141,0.0008513,96835.0,96834.0,0.33339809]
["bitfinex","BTCUSD",1740163968383,0.0008513,96835.0,96834.0,0.10279409]
["bitfinex","BTCUSD",1740163968627,0.0008513,96835.0,96834.0,0.10979409]
["bitfinex","BTCUSD",1740163968628,0.0218513,96835.0,96834.0,0.10979409]
["bitfinex","BTCUSD",1740163969167,0.0218513,96835.0,96834.0,0.11479409]
["bitfinex","BTCUSD",1740163969411,0.0208513,96835.0,96834.0,0.10779409]
["bitfinex","BTCUSD",1740163969671,0.0208513,96835.0,96834.0,0.10279409]
["bitfinex","BTCUSD",1740163969672,0.0008513,96835.0,96834.0,0.10279409]
["bitfinex","BTCUSD",1740163969924,0.1757533,96835.0,96834.0,0.10779409]
["bitfinex","BTCUSD",1740163970181,0.0208513,96835.0,96834.0,0.10779409]
["bitfinex","BTCUSD",1740163970465,0.1757533,96835.0,96834.0,0.10779409]
["bitfinex","BTCUSD",1740163970686,0.1757533,96835.0,96834.0,0.11179409]
["bitfinex","BTCUSD",1740163970900,0.3257533,96835.0,96834.0,0.0051484]
["bitfinex","BTCUSD",1740163971289,0.3267533,96835.0,96834.0,0.0051484]
["bitfinex","BTCUSD",1740163971523,0.3257533,96835.0,96834.0,0.0051484]
["bitfinex","BTCUSD",1740163971784,0.6472533,96835.0,96834.0,0.0001484]
["bitfinex","BTCUSD",1740163972263,0.6492533,96835.0,96834.0,0.0001484]
["bitfinex","BTCUSD",1740163972473,0.6472533,96835.0,96834.0,0.0001484]
["bitfinex","BTCUSD",1740163972655,0.6578197,96835.0,96834.0,0.0001484]
["bitfinex","BTCUSD",1740163972885,0.6588197,96835.0,96834.0,0.0001484]
["bitfinex","BTCUSD",1740163976422,0.67336055,96835.0,96834.0,0.0001484]
["bitfinex","BTCUSD",1740163977051,0.35286055,96835.0,96834.0,0.0001484]
["bitfinex","BTCUSD",1740163977611,0.3383197,96835.0,96834.0,0.0001484]
["bitfinex","BTCUSD",1740163980711,0.43376055,96835.0,96834.0,4e-07]
["bitfinex","BTCUSD",1740163980942,0.02,96788.0,96773.0,0.0793]
["bitfinex","BTCUSD",1740163981178,0.02,96788.0,96777.0,0.10264569]
["bitfinex","BTCUSD",1740163981388,0.02,96788.0,96777.0,0.11320051]
["bitfinex","BTCUSD",1740163981821,0.174978,96788.0,96777.0,0.10264569]
["bitfinex","BTCUSD",1740163982071,0.02,96785.0,96777.0,0.10264569]
["bitfinex","BTCUSD",1740163982287,0.02,96781.0,96777.0,0.10264569]
["bitfinex","BTCUSD",1740163982516,0.02,96781.0,96777.0,0.10464569]
["bitfinex","BTCUSD",1740163982770,0.02,96781.0,96777.0,0.10764569]
["bitfinex","BTCUSD",1740163983260,0.02,96781.0,96777.0,0.10464569]
["bitfinex","BTCUSD",1740163983494,0.02,96781.0,96777.0,0.11064569]
["bitfinex","BTCUSD",1740163984103,0.02,96781.0,96777.0,0.10864569]
["bitfinex","BTCUSD",1740163984539,0.02,96781.0,96777.0,0.11364569]
["bitfinex","BTCUSD",1740163987027,0.02,96787.0,96777.0,0.11364569]
["bitfinex","BTCUSD",1740163987229,0.02,96787.0,96777.0,0.10864569]
["bitfinex","BTCUSD",1740163987741,4.326e-05,96788.0,96783.0,0.10264569]
["bitfinex","BTCUSD",1740163987978,0.154979,96787.0,96783.0,0.10264569]
["bitfinex","BTCUSD",1740163988215,4.326e-05,96788.0,96783.0,0.10264569]
["bitfinex","BTCUSD",1740163989308,4.326e-05,96788.0,96783.0,0.10564569]
["bitfinex","BTCUSD",1740163990586,4.326e-05,96788.0,96783.0,0.10464569]
["bitfinex","BTCUSD",1740163990790,0.02,96790.0,96788.0,0.00105674]
["bitfinex","BTCUSD",1740163991005,0.02,96790.0,96789.0,0.10264569]
["bitfinex","BTCUSD",1740163992682,0.174974,96790.0,96789.0,0.10264569]
["bitfinex","BTCUSD",1740163992915,0.02,96790.0,96789.0,0.10264569]
["bitfinex","BTCUSD",1740163994009,0.174974,96790.0,96789.0,0.10264569]
["bitfinex","BTCUSD",1740163994438,0.02,96790.0,96789.0,0.10264569]
["bitfinex","BTCUSD",1740163995083,0.174974,96790.0,96789.0,0.10264569]
["bitfinex","BTCUSD",1740163998569,0.02,96790.0,96789.0,0.10264569]
["bitfinex","BTCUSD",1740163998767,0.02,96798.0,96789.0,0.10264569]
["bitfinex","BTCUSD",1740163998967,0.02,96798.0,96791.0,0.0763]
["bitfinex","BTCUSD",1740163999175,0.02,96798.0,96792.0,0.10264569]
["bitfinex","BTCUSD",1740164000313,0.174962,96798.0,96792.0,0.10264569]
["bitfinex","BTCUSD",1740164000460,0.02,96798.0,96792.0,0.10264569]
["bitfinex","BTCUSD",1740164001324,0.02,96798.0,96792.0,0.10764569]
["bitfinex","BTCUSD",1740164003502,0.09169977,96820.0,96794.0,0.154968]
["bitfinex","BTCUSD",1740164003503,0.02,96802.0,96794.0,0.154968]
["bitfinex","BTCUSD",1740164003709,0.02,96802.0,96795.0,0.10264569]
["bitfinex","BTCUSD",1740164004923,0.02,96802.0,96795.0,0.10364569]
["bitfinex","BTCUSD",1740164005053,0.02,96802.0,96795.0,0.10264569]
["bitfinex","BTCUSD",1740164005488,0.02,96802.0,96795.0,0.10364569]
["bitfinex","BTCUSD",1740164005916,0.17459229,96820.0,96795.0,0.10364569]
["bitfinex","BTCUSD",1740164005917,0.02,96811.0,96797.0,0.10264569]
["bitfinex","BTCUSD",1740164006104,0.02,96811.0,96799.0,0.10264569]
["bitfinex","BTCUSD",1740164006305,0.154926,96820.0,96805.0,0.154949]
["bitfinex","BTCUSD",1740164006532,0.154928,96819.0,96806.0,0.10264569]
["bitfinex","BTCUSD",1740164006704,0.09169977,96824.0,96816.0,0.154931]
["bitfinex","BTCUSD",1740164006937,0.02,96821.0,96817.0,0.10264569]
["bitfinex","BTCUSD",1740164007130,0.02,96823.0,96817.0,0.10264569]
["bitfinex","BTCUSD",1740164007335,0.11169977,96824.0,96817.0,0.10264569]
["bitfinex","BTCUSD",1740164007729,0.002,96820.0,96817.0,0.10264569]
["bitfinex","BTCUSD",1740164008088,0.09169977,96830.0,96819.0,0.18564569]
["bitfinex","BTCUSD",1740164008250,0.09169977,96830.0,96821.0,0.10264569]
["bitfinex","BTCUSD",1740164008454,0.09169977,96830.0,96824.0,0.10264569]
["bitfinex","BTCUSD",1740164008659,0.09169977,96830.0,96826.0,0.10264569]
["bitfinex","BTCUSD",1740164008858,0.09169977,96830.0,96827.0,0.154915]
["bitfinex","BTCUSD",1740164009064,0.09169977,96830.0,96828.0,0.10264569]
["bitfinex","BTCUSD",1740164009237,0.09169977,96830.0,96828.0,0.10279281]
["bitfinex","BTCUSD",1740164009439,0.09269977,96830.0,96829.0,0.25755769]
["bitfinex","BTCUSD",1740164010254,0.09269977,96830.0,96829.0,0.33595769]
["bitfinex","BTCUSD",1740164010486,0.09269977,96830.0,96829.0,0.33695769]
["bitfinex","BTCUSD",1740164010909,0.001,96830.0,96829.0,0.33595769]
["bitfinex","BTCUSD",1740164011119,0.001,96830.0,96829.0,5.14384669]
["bitfinex","BTCUSD",1740164011328,0.0008513,96835.0,96834.0,0.304904]
["bitfinex","BTCUSD",1740164011520,0.0008513,96835.0,96834.0,0.48484969]
["bitfinex","BTCUSD",1740164011729,0.0008513,96835.0,96834.0,5.28973869]
["bitfinex","BTCUSD",1740164012597,0.0162513,96858.0,96834.0,5.14183469]
["bitfinex","BTCUSD",1740164012798,0.0162513,96858.0,96848.0,0.10264569]
["bitfinex","BTCUSD",1740164013454,0.206472,96866.0,96848.0,0.10264569]
["bitfinex","BTCUSD",1740164013455,0.15488,96849.0,96848.0,0.10264569]
["bitfinex","BTCUSD",1740164013663,0.0162513,96854.0,96848.0,0.10264569]
["bitfinex","BTCUSD",1740164015506,0.0162513,96854.0,96848.0,0.10464569]
["bitfinex","BTCUSD",1740164016546,0.0162513,96858.0,96848.0,0.25952669]
["bitfinex","BTCUSD",1740164016758,0.0162513,96858.0,96856.0,0.154867]
["bitfinex","BTCUSD",1740164016968,0.0162513,96858.0,96857.0,0.10264569]
["bitfinex","BTCUSD",1740164019772,0.0171015,96858.0,96857.0,0.10264569]
["bitfinex","BTCUSD",1740164026517,0.0008502,96858.0,96857.0,0.25875152]
["bitfinex","BTCUSD",1740164026731,0.0008502,96858.0,96857.0,0.25751269]
["bitfinex","BTCUSD",1740164026940,0.0008502,96858.0,96857.0,0.10264569]
["bitfinex","BTCUSD",1740164027147,0.1719665,96858.0,96857.0,0.10264569]
["bitfinex","BTCUSD",1740164027365,0.0171015,96858.0,96857.0,0.10264569]
["bitfinex","BTCUSD",1740164027768,0.0171015,96858.0,96857.0,0.10464569]
["bitfinex","BTCUSD",1740164028172,0.0171015,96858.0,96857.0,0.10764569]
["bitfinex","BTCUSD",1740164028439,0.0171015,96858.0,96857.0,0.10264569]
["bitfinex","BTCUSD",1740164028695,0.0171015,96858.0,96857.0,0.10864569]
["bitfinex","BTCUSD",1740164030562,0.0171015,96858.0,96857.0,0.09197902]
["bitfinex","BTCUSD",1740164031424,0.0171015,96858.0,96857.0,0.24684602]
["bitfinex","BTCUSD",1740164031559,0.0171015,96858.0,96857.0,0.09197902]
["bitfinex","BTCUSD",1740164032390,0.0171015,96858.0,96857.0,0.24684602]
["bitfinex","BTCUSD",1740164032827,0.0171015,96858.0,96857.0,0.09197902]
["bitfinex","BTCUSD",1740164033446,0.0171015,96858.0,96857.0,0.24684602]
["bitfinex","BTCUSD",1740164033673,0.0171015,96858.0,96857.0,0.09197902]
["bitfinex","BTCUSD",1740164034769,0.1719665,96858.0,96857.0,0.006]
["bitfinex","BTCUSD",1740164034988,0.4451665,96858.0,96857.0,0.006]
["bitfinex","BTCUSD",1740164035167,0.45534536,96858.0,96857.0,1e-06]
["bitfinex","BTCUSD",1740164035381,0.45534536,96858.0,96823.0,0.23216]
["bitfinex","BTCUSD",1740164035382,0.0162513,96829.0,96823.0,0.23216]
["bitfinex","BTCUSD",1740164035586,0.0162513,96829.0,96828.0,0.10279281]
["bitfinex","BTCUSD",1740164037891,0.0162513,96829.0,96828.0,0.10579281]
["bitfinex","BTCUSD",1740164038109,0.0162513,96829.0,96828.0,0.10979281]
["bitfinex","BTCUSD",1740164040220,0.1711633,96829.0,96828.0,0.10979281]
["bitfinex","BTCUSD",1740164040378,0.1711633,96829.0,96828.0,0.00714712]
["bitfinex","BTCUSD",1740164041228,0.6416633,96829.0,96828.0,0.00714712]
["bitfinex","BTCUSD",1740164042064,0.6416633,96829.0,96828.0,0.00314712]
["bitfinex","BTCUSD",1740164042065,0.65194811,96829.0,96828.0,0.00314712]
["bitfinex","BTCUSD",1740164042537,0.65194811,96829.0,96828.0,0.00514712]
["bitfinex","BTCUSD",1740164043213,0.65194811,96829.0,96828.0,0.00214712]
["bitfinex","BTCUSD",1740164043443,0.65194811,96829.0,96828.0,0.00314712]
["bitfinex","BTCUSD",1740164043692,0.65194811,96829.0,96828.0,0.00014712]
["bitfinex","BTCUSD",1740164044181,0.65994811,96829.0,96828.0,0.00014712]
["bitfinex","BTCUSD",1740164047349,0.73604811,96829.0,96828.0,0.00014712]
["bitfinex","BTCUSD",1740164047594,0.41554811,96829.0,96828.0,0.00014712]
["bitfinex","BTCUSD",1740164058390,0.33944811,96829.0,96828.0,0.00014712]
["bitfinex","BTCUSD",1740164059553,0.35398896,96829.0,96828.0,1.2e-07]
["bitfinex","BTCUSD",1740164060459,0.59833465,96829.0,96828.0,1.2e-07]
["bitfinex","BTCUSD",1740164060685,0.60533465,96829.0,96828.0,1.2e-07]
["bitfinex","BTCUSD",1740164061168,0.72398034,96829.0,96790.0,0.0005]
["bitfinex","BTCUSD",1740164061386,0.3212243,96791.0,96790.0,0.00054886]
["bitfinex","BTCUSD",1740164062545,0.3212243,96791.0,96790.0,0.00154886]
["bitfinex","BTCUSD",1740164063041,0.33137069,96791.0,96790.0,0.00154886]
["bitfinex","BTCUSD",1740164063235,0.34791154,96791.0,96790.0,0.00154886]
["bitfinex","BTCUSD",1740164063643,0.34991154,96791.0,96790.0,0.00154886]
["bitfinex","BTCUSD",1740164064003,0.34791154,96791.0,96790.0,0.00154886]
["bitfinex","BTCUSD",1740164064454,0.34791154,96791.0,96790.0,0.00054886]
["bitfinex","BTCUSD",1740164064702,0.34991154,96791.0,96790.0,0.00054886]
["bitfinex","BTCUSD",1740164064833,0.34791154,96791.0,96790.0,0.00054886]
["bitfinex","BTCUSD",1740164065033,0.35291154,96791.0,96790.0,0.00054886]
["bitfinex","BTCUSD",1740164065253,0.0162513,96789.0,96788.0,6e-07]
["bitfinex","BTCUSD",1740164065454,0.48885199,96789.0,96788.0,0.00013102]
["bitfinex","BTCUSD",1740164065677,0.48761384,96789.0,96788.0,0.00013102]
["bitfinex","BTCUSD",1740164066030,0.48761384,96789.0,96788.0,2e-08]
["bitfinex","BTCUSD",1740164066658,0.49161384,96789.0,96788.0,2e-08]
["bitfinex","BTCUSD",1740164067290,0.48761384,96789.0,96788.0,2e-08]
["bitfinex","BTCUSD",1740164067488,0.49461384,96789.0,96788.0,2e-08]
["bitfinex","BTCUSD",1740164067861,0.48761384,96789.0,96788.0,2e-08]
["bitfinex","BTCUSD",1740164068346,0.50061384,96789.0,96788.0,2e-08]
["bitfinex","BTCUSD",1740164068553,0.49461384,96789.0,96788.0,2e-08]
["bitfinex","BTCUSD",1740164068729,0.50161384,96789.0,96788.0,2e-08]
["bitfinex","BTCUSD",1740164070907,0.52161384,96789.0,96788.0,2e-08]
["bitfinex","BTCUSD",1740164072422,0.52161384,96789.0,96746.0,0.0793]
["bitfinex","BTCUSD",1740164072423,0.16454085,96788.0,96746.0,0.0793]
["bitfinex","BTCUSD",1740164072659,0.155041,96748.0,96747.0,0.10264569]
["bitfinex","BTCUSD",1740164073172,0.206719,96750.0,96746.0,0.07973278]
["bitfinex","BTCUSD",1740164073173,0.1712943,96747.0,96746.0,0.07973278]
["bitfinex","BTCUSD",1740164073409,0.3212943,96747.0,96746.0,0.00043278]
["bitfinex","BTCUSD",1740164074883,0.3222943,96747.0,96746.0,0.00043278]
["bitfinex","BTCUSD",1740164076246,0.3212943,96747.0,96746.0,0.00043278]
["bitfinex","BTCUSD",1740164078143,0.3242943,96747.0,96746.0,0.10307847]
["bitfinex","BTCUSD",1740164078346,0.0192513,96747.0,96746.0,0.10307847]
["bitfinex","BTCUSD",1740164079472,0.0172513,96747.0,96746.0,0.10307847]
["bitfinex","BTCUSD",1740164079658,0.0172513,96747.0,96746.0,0.23487847]
["bitfinex","BTCUSD",1740164079858,0.0182513,96747.0,96746.0,0.23487847]
["bitfinex","BTCUSD",1740164080078,0.0192513,96747.0,96746.0,0.23487847]
["bitfinex","BTCUSD",1740164080403,0.0172513,96747.0,96746.0,0.23487847]
["bitfinex","BTCUSD",1740164080610,0.0172513,96747.0,96746.0,0.24520814]
["bitfinex","BTCUSD",1740164081587,0.0162513,96747.0,96746.0,0.24520814]
["bitfinex","BTCUSD",1740164081794,0.0162513,96747.0,96746.0,0.23487847]
["bitfinex","BTCUSD",1740164085033,0.1712943,96747.0,96746.0,0.23487847]
["bitfinex","BTCUSD",1740164085234,0.0162513,96747.0,96746.0,0.23487847]
["bitfinex","BTCUSD",1740164088032,0.1712943,96747.0,96746.0,0.18567847]
["bitfinex","BTCUSD",1740164088342,0.1712943,96747.0,96746.0,0.00043278]
["bitfinex","BTCUSD",1740164088559,0.17253245,96747.0,96746.0,0.00043278]
["bitfinex","BTCUSD",1740164088781,0.1712943,96747.0,96746.0,0.00043278]
["bitfinex","BTCUSD",1740164089350,0.32253245,96747.0,96746.0,0.00043278]
["bitfinex","BTCUSD",1740164089556,0.3212943,96747.0,96746.0,0.00043278]
["bitfinex","BTCUSD",1740164094671,0.3212943,96747.0,96746.0,0.10307847]
["bitfinex","BTCUSD",1740164094672,0.0162513,96747.0,96746.0,0.10307847]
["bitfinex","BTCUSD",1740164094904,0.0162513,96749.0,96746.0,0.18207847]
["bitfinex","BTCUSD",1740164095113,0.0162513,96748.0,96747.0,0.10264569]
["bitfinex","BTCUSD",1740164096790,0.09133885,96764.0,96747.0,0.10264569]
["bitfinex","BTCUSD",1740164096791,0.09133885,96764.0,96747.0,0.18620442]
["bitfinex","BTCUSD",1740164097006,0.0814,96786.0,96747.0,0.18620442]
["bitfinex","BTCUSD",1740164097007,0.0162513,96766.0,96749.0,0.075]
["bitfinex","BTCUSD",1740164097266,0.09133885,96774.0,96762.0,0.10264569]
["bitfinex","BTCUSD",1740164097491,0.09133885,96774.0,96764.0,0.24729849]
["bitfinex","BTCUSD",1740164097700,0.09133885,96774.0,96765.0,4.804889]
["bitfinex","BTCUSD",1740164098140,0.09133885,96774.0,96766.0,0.155013]
["bitfinex","BTCUSD",1740164098352,0.09133885,96774.0,96768.0,0.155009]
["bitfinex","BTCUSD",1740164098573,0.09133885,96774.0,96764.0,0.2574458]
["bitfinex","BTCUSD",1740164098782,0.09133885,96774.0,96765.0,4.804889]
["bitfinex","BTCUSD",1740164099072,0.09133885,96774.0,96772.0,0.10264569]
["bitfinex","BTCUSD",1740164099318,0.09133885,96774.0,96773.0,4.882789]
["bitfinex","BTCUSD",1740164099564,0.0162513,96785.0,96773.0,4.98543469]
["bitfinex","BTCUSD",1740164099816,0.0162513,96785.0,96774.0,4.90753469]
["bitfinex","BTCUSD",1740164100050,0.0162513,96785.0,96775.0,4.804889]
["bitfinex","BTCUSD",1740164100293,0.0162513,96785.0,96776.0,0.17784569]
["bitfinex","BTCUSD",1740164101423,0.0162513,96785.0,96776.0,0.17797599]
["bitfinex","BTCUSD",1740164105083,0.0162513,96778.0,96776.0,0.17797599]
["bitfinex","BTCUSD",1740164105288,0.00208865,96789.0,96776.0,0.17797599]
["bitfinex","BTCUSD",1740164105289,0.1712463,96777.0,96776.0,0.0001303]
["bitfinex","BTCUSD",1740164107427,0.3212463,96777.0,96776.0,0.0001303]
["bitfinex","BTCUSD",1740164108311,0.6417463,96777.0,96776.0,0.0001303]
["bitfinex","BTCUSD",1740164108977,0.6467463,96777.0,96776.0,0.0001303]
["bitfinex","BTCUSD",1740164109206,0.6507463,96777.0,96776.0,0.0001303]
["bitfinex","BTCUSD",1740164111200,0.66100877,96777.0,96776.0,0.0001303]
["bitfinex","BTCUSD",1740164116116,0.6507463,96777.0,96776.0,0.0001303]
["bitfinex","BTCUSD",1740164116527,0.5007463,96777.0,96776.0,0.0001303]
["bitfinex","BTCUSD",1740164118503,0.4967463,96777.0,96776.0,0.0001303]
["bitfinex","BTCUSD",1740164118709,0.4957463,96777.0,96776.0,0.0001303]
["bitfinex","BTCUSD",1740164119035,0.6507463,96777.0,96776.0,0.0001303]
["bitfinex","BTCUSD",1740164119470,0.73868715,96777.0,96776.0,3e-07]
["bitfinex","BTCUSD",1740164119665,0.74268715,96777.0,96776.0,3e-07]
["bitfinex","BTCUSD",1740164120269,0.73568715,96777.0,96776.0,3e-07]
["bitfinex","BTCUSD",1740164121870,0.73168715,96777.0,96776.0,3e-07]
["bitfinex","BTCUSD",1740164121996,0.73868715,96777.0,96776.0,3e-07]
["bitfinex","BTCUSD",1740164122202,0.74368715,96777.0,96776.0,3e-07]
["bitfinex","BTCUSD",1740164122628,0.73868715,96777.0,96776.0,3e-07]
["bitfinex","BTCUSD",1740164123143,0.74568715,96777.0,96776.0,3e-07]
["bitfinex","BTCUSD",1740164130500,0.90444524,96777.0,96776.0,3e-07]
["bitfinex","BTCUSD",1740164130648,0.84833284,96777.0,96776.0,3e-07]
["bitfinex","BTCUSD",1740164131268,0.87988889,96777.0,96776.0,3e-07]
["bitfinex","BTCUSD",1740164131929,0.86588889,96777.0,96776.0,3e-07]
["bitfinex","BTCUSD",1740164132346,0.87988889,96777.0,96776.0,3e-07]
["bitfinex","BTCUSD",1740164132551,0.84833284,96777.0,96776.0,3e-07]
["bitfinex","BTCUSD",1740164133144,0.87986445,96777.0,96776.0,3e-07]
["bitfinex","BTCUSD",1740164133348,0.155061,96736.0,96735.0,0.0779]
["bitfinex","BTCUSD",1740164133550,0.4918123,96736.0,96735.0,0.07833278]
["bitfinex","BTCUSD",1740164133912,0.6418123,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164134332,0.65208099,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164134580,0.6418123,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164134991,0.64372665,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164135419,0.65913686,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164136402,0.65613686,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164137673,0.65813686,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164137890,0.66313686,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164138564,0.66852796,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164138964,0.66313686,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164139785,0.5028123,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164140808,0.4918123,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164141166,0.5028123,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164141594,0.5018123,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164141818,0.5078123,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164142068,0.4978123,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164142244,0.5018123,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164142449,0.4958123,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164142647,0.5008123,96736.0,96735.0,0.00043278]
["bitfinex","BTCUSD",1740164143450,0.3295,96736.0,96735.0,0.17987847]
["bitfinex","BTCUSD",1740164143862,0.3245,96736.0,96735.0,0.33494047]
["bitfinex","BTCUSD",1740164144064,0.3245,96736.0,96735.0,0.17987847]
["bitfinex","BTCUSD",1740164144293,0.3305,96736.0,96735.0,0.17987847]
["bitfinex","BTCUSD",1740164144495,0.3335,96736.0,96735.0,0.33494047]
["bitfinex","BTCUSD",1740164144706,0.3275,96736.0,96735.0,0.33494047]
["bitfinex","BTCUSD",1740164145117,0.3205,96736.0,96735.0,0.33494047]
["bitfinex","BTCUSD",1740164146348,0.3205,96736.0,96735.0,0.33664167]
["bitfinex","BTCUSD",1740164146554,0.3205,96736.0,96735.0,0.18157967]
["bitfinex","BTCUSD",1740164146968,0.3205,96742.0,96735.0,0.18157967]
["bitfinex","BTCUSD",1740164147175,0.3205,96742.0,96736.0,0.10264569]
["bitfinex","BTCUSD",1740164153186,0.3205,96742.0,96737.0,0.0756]
["bitfinex","BTCUSD",1740164153406,0.3205,96742.0,96738.0,0.10264569]
["bitfinex","BTCUSD",1740164153873,0.3205,96742.0,96739.0,0.155056]
["bitfinex","BTCUSD",1740164154073,0.01666667,96743.0,96741.0,0.14794569]
["bitfinex","BTCUSD",1740164154284,0.01666667,96743.0,96742.0,5.14632578]
["bitfinex","BTCUSD",1740164154545,0.01666667,96743.0,96742.0,5.14508569]
["bitfinex","BTCUSD",1740164154768,0.01666667,96743.0,96742.0,5.19038569]
["bitfinex","BTCUSD",1740164154957,0.01666667,96743.0,96742.0,5.89038569]
["bitfinex","BTCUSD",1740164156018,0.01666667,96743.0,96742.0,6.05492654]
["bitfinex","BTCUSD",1740164156019,0.01354772,96743.0,96742.0,6.05492654]
["bitfinex","BTCUSD",1740164156292,0.09286746,96777.0,96755.0,0.0832]
["bitfinex","BTCUSD",1740164156506,0.09286746,96777.0,96773.0,0.0475]
["bitfinex","BTCUSD",1740164156709,0.09286746,96777.0,96774.0,0.10264569]
["bitfinex","BTCUSD",1740164157286,0.09486746,96777.0,96774.0,0.10264569]
["bitfinex","BTCUSD",1740164157683,0.09286746,96777.0,96774.0,0.10277559]
["bitfinex","BTCUSD",1740164157850,0.09386746,96777.0,96774.0,0.10277559]
["bitfinex","BTCUSD",1740164158284,0.09286746,96777.0,96774.0,0.10277559]
["bitfinex","BTCUSD",1740164158486,0.0008506,96777.0,96774.0,0.10277559]
["bitfinex","BTCUSD",1740164158679,0.0008506,96777.0,96774.0,0.10377559]
["bitfinex","BTCUSD",1740164159386,0.154998,96775.0,96774.0,0.10377559]
["bitfinex","BTCUSD",1740164159570,0.1712493,96775.0,96774.0,0.10377559]
["bitfinex","BTCUSD",1740164160399,0.17248745,96775.0,96774.0,0.0001299]
["bitfinex","BTCUSD",1740164160539,0.1712493,96775.0,96774.0,0.0001299]
["bitfinex","BTCUSD",1740164161134,0.1712493,96775.0,96774.0,0.0011299]
["bitfinex","BTCUSD",1740164161777,0.1712493,96775.0,96774.0,0.0001299]
["bitfinex","BTCUSD",1740164161981,0.0222513,96775.0,96774.0,0.0001299]
["bitfinex","BTCUSD",1740164162183,0.1772493,96775.0,96774.0,0.0001299]
["bitfinex","BTCUSD",1740164162558,0.17848745,96775.0,96774.0,0.0001299]
["bitfinex","BTCUSD",1740164162762,0.1772493,96775.0,96774.0,0.0001299]
["bitfinex","BTCUSD",1740164163189,0.1712493,96775.0,96774.0,0.0001299]
["bitfinex","BTCUSD",1740164163397,0.1752493,96775.0,96774.0,0.0001299]
["bitfinex","BTCUSD",1740164163659,0.1802493,96775.0,96774.0,0.0001299]
["bitfinex","BTCUSD",1740164163993,0.1822493,96775.0,96774.0,0.0001299]
["bitfinex","BTCUSD",1740164164195,0.1772493,96775.0,96774.0,0.0001299]
["bitfinex","BTCUSD",1740164164534,0.1802493,96775.0,96774.0,0.0001299]
["bitfinex","BTCUSD",1740164165755,0.3302493,96775.0,96774.0,0.0001299]
["bitfinex","BTCUSD",1740164169737,0.39109015,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164169980,0.49373584,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164170771,0.56293584,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164170962,0.46529015,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164171178,0.47229015,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164171346,0.45603885,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164171575,0.436498,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164171776,0.3815493,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164172016,0.365298,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164172262,0.3745493,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164173010,0.3815493,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164173209,0.3745493,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164173660,0.3815493,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164174283,0.3745493,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164174497,0.3675493,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164174735,0.3815493,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164175342,0.49873584,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164176710,0.49173584,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164177009,0.39609015,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164183552,0.38909015,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164184237,0.39609015,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164184523,0.3352493,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164189059,0.34979015,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164189689,0.3352493,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164191304,0.34979015,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164195270,0.35064075,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164196370,0.38226203,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164196585,0.35064075,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164197334,0.38226282,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164197564,0.35064075,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164198434,0.38227476,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164198690,0.38127476,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164199331,0.48392045,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164199580,0.61462045,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164199796,0.71726614,96775.0,96774.0,9e-07]
["bitfinex","BTCUSD",1740164200053,0.155082,96723.0,96722.0,0.0493]
["bitfinex","BTCUSD",1740164200276,0.0162513,96726.0,96722.0,0.15194569]
["bitfinex","BTCUSD",1740164200494,0.0162513,96726.0,96724.0,0.0817]
["bitfinex","BTCUSD",1740164200697,0.0162513,96726.0,96725.0,0.10264569]
["bitfinex","BTCUSD",1740164200898,0.1713283,96726.0,96725.0,0.10264569]
["bitfinex","BTCUSD",1740164201338,0.1713283,96726.0,96724.0,0.0817]
["bitfinex","BTCUSD",1740164201339,0.0162513,96725.0,96724.0,0.0817]
["bitfinex","BTCUSD",1740164201977,0.02394595,96725.0,96724.0,0.0817]
["bitfinex","BTCUSD",1740164206209,0.17394595,96725.0,96724.0,0.0817]
["bitfinex","BTCUSD",1740164206416,0.155086,96720.0,96719.0,0.0751]
["bitfinex","BTCUSD",1740164206753,0.155086,96720.0,96719.0,0.17774569]
["bitfinex","BTCUSD",1740164210177,0.1713373,96720.0,96719.0,0.0751]
["bitfinex","BTCUSD",1740164210411,0.1713453,96715.0,96714.0,0.00043278]
["bitfinex","BTCUSD",1740164211619,0.1723453,96715.0,96714.0,0.00043278]
["bitfinex","BTCUSD",1740164212074,0.1673453,96715.0,96714.0,0.00043278]
["bitfinex","BTCUSD",1740164212779,0.1683453,96715.0,96714.0,0.00043278]
["bitfinex","BTCUSD",1740164213497,0.16958345,96715.0,96714.0,0.00043278]
["bitfinex","BTCUSD",1740164213725,0.1683453,96715.0,96714.0,0.00043278]
["bitfinex","BTCUSD",1740164213946,0.3183453,96715.0,96714.0,0.00043278]
["bitfinex","BTCUSD",1740164214810,0.1682513,96715.0,96714.0,0.00043278]
["bitfinex","BTCUSD",1740164215080,0.1682513,96715.0,96714.0,0.10307847]
["bitfinex","BTCUSD",1740164215081,0.152,96715.0,96714.0,0.10307847]
["bitfinex","BTCUSD",1740164215213,0.307094,96715.0,96714.0,0.10307847]
["bitfinex","BTCUSD",1740164215441,0.157094,96715.0,96714.0,0.10307847]
["bitfinex","BTCUSD",1740164216596,0.002,96715.0,96714.0,0.09807847]
["bitfinex","BTCUSD",1740164216828,0.157094,96715.0,96714.0,0.09807847]
["bitfinex","BTCUSD",1740164218243,0.002,96715.0,96714.0,0.09807847]
["bitfinex","BTCUSD",1740164218939,0.157094,96715.0,96714.0,0.09807847]
["bitfinex","BTCUSD",1740164224121,0.477594,96715.0,96714.0,0.09807847]
["bitfinex","BTCUSD",1740164227974,0.48529109,96715.0,96714.0,0.09807847]
["bitfinex","BTCUSD",1740164230802,0.1713503,96712.0,96703.0,0.081]
["bitfinex","BTCUSD",1740164231736,0.3213503,96712.0,96703.0,0.081]
["bitfinex","BTCUSD",1740164231960,0.3223503,96712.0,96703.0,0.081]
["bitfinex","BTCUSD",1740164232159,0.33651839,96712.0,96703.0,0.081]
["bitfinex","BTCUSD",1740164233069,0.33751839,96712.0,96703.0,0.081]
["bitfinex","BTCUSD",1740164233407,0.33751839,96712.0,96671.0,0.207286]
["bitfinex","BTCUSD",1740164233611,0.33751839,96712.0,96694.0,0.0769]
["bitfinex","BTCUSD",1740164233802,0.33751839,96712.0,96689.0,0.14769019]
["bitfinex","BTCUSD",1740164234191,0.73681839,96712.0,96689.0,0.14769019]
["bitfinex","BTCUSD",1740164234405,0.65801839,96712.0,96689.0,0.14769019]
["bitfinex","BTCUSD",1740164234803,0.1713853,96690.0,96689.0,0.07079019]
["bitfinex","BTCUSD",1740164235004,0.4918853,96690.0,96689.0,0.07079019]
["bitfinex","BTCUSD",1740164235205,0.6418853,96690.0,96689.0,1.9e-07]
["bitfinex","BTCUSD",1740164235592,0.68389831,96690.0,96689.0,1.9e-07]
["bitfinex","BTCUSD",1740164235773,0.6587257,96690.0,96689.0,1.9e-07]
["bitfinex","BTCUSD",1740164236216,0.68026655,96690.0,96689.0,1.9e-07]
["bitfinex","BTCUSD",1740164236419,0.88527139,96690.0,96689.0,1.9e-07]
["bitfinex","BTCUSD",1740164236638,0.79032279,96690.0,96689.0,1.9e-07]
["bitfinex","BTCUSD",1740164236887,0.79732279,96690.0,96689.0,1.9e-07]
["bitfinex","BTCUSD",1740164237027,0.91450933,96690.0,96689.0,1.9e-07]
["bitfinex","BTCUSD",1740164237663,0.92150933,96690.0,96689.0,1.9e-07]
["bitfinex","BTCUSD",1740164237820,0.305163,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164238218,0.3214143,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164238653,0.3278853,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164239028,0.65282037,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164239248,0.65651746,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164239650,0.66051746,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164240783,0.66451746,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164241344,0.66051746,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164241617,0.66551746,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164244304,0.34410316,96672.0,96671.0,0.18134569]
["bitfinex","BTCUSD",1740164244507,0.02360316,96672.0,96671.0,0.18134569]
["bitfinex","BTCUSD",1740164244726,0.01713216,96672.0,96671.0,0.18134569]
["bitfinex","BTCUSD",1740164244930,0.17229516,96672.0,96671.0,0.18134569]
["bitfinex","BTCUSD",1740164245322,0.50904646,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164245527,0.49734937,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164245741,0.50134937,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164245943,0.64734937,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164246321,0.64834937,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164246754,0.4715,96672.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164246964,0.256052,96688.0,96671.0,0.0004]
["bitfinex","BTCUSD",1740164246965,0.3205,96701.0,96672.0,0.0816]
["bitfinex","BTCUSD",1740164247169,0.02729457,96720.0,96673.0,1.525]
["bitfinex","BTCUSD",1740164247170,0.00123815,96700.0,96673.0,1.525]
["bitfinex","BTCUSD",1740164247387,0.01026987,96710.0,96674.0,0.13288233]
["bitfinex","BTCUSD",1740164247597,0.18362292,96720.0,96676.0,0.0805]
["bitfinex","BTCUSD",1740164247803,0.17067212,96700.0,96677.0,0.2208]
["bitfinex","BTCUSD",1740164248030,0.17067212,96700.0,96677.0,0.10264569]
["bitfinex","BTCUSD",1740164248031,0.16419849,96690.0,96677.0,0.10264569]
["bitfinex","BTCUSD",1740164248253,0.00647363,96700.0,96677.0,0.10264569]
["bitfinex","BTCUSD",1740164248254,0.00647363,96700.0,96678.0,0.00124112]
["bitfinex","BTCUSD",1740164248455,0.00647363,96700.0,96680.0,0.25264569]
["bitfinex","BTCUSD",1740164248666,0.00647363,96700.0,96686.0,0.10264569]
["bitfinex","BTCUSD",1740164249042,0.00647363,96709.0,96687.0,0.206853]
["bitfinex","BTCUSD",1740164249292,0.007,96701.0,96688.0,0.10264569]
["bitfinex","BTCUSD",1740164249482,0.007,96701.0,96689.0,0.206848]
["bitfinex","BTCUSD",1740164249806,0.007,96701.0,96688.0,0.10264569]
["bitfinex","BTCUSD",1740164249807,0.00155113,96708.0,96690.0,0.10264569]
["bitfinex","BTCUSD",1740164250033,0.16419849,96700.0,96690.0,0.10264569]
["bitfinex","BTCUSD",1740164250233,0.15513,96693.0,96690.0,0.10264569]
["bitfinex","BTCUSD",1740164250412,0.37102449,96700.0,96676.0,0.0805]
["bitfinex","BTCUSD",1740164250413,0.00155132,96695.0,96676.0,0.0805]
["bitfinex","BTCUSD",1740164250640,0.15513,96693.0,96678.0,0.155153]
["bitfinex","BTCUSD",1740164250805,0.00155139,96692.0,96679.0,0.25779669]
["bitfinex","BTCUSD",1740164251005,0.206831,96697.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164251173,0.00766628,96699.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164251370,0.00155142,96698.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164251593,0.00766628,96696.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164251821,0.155139,96688.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164252030,0.3205,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164252482,0.47564,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164252883,0.47564,96687.0,96679.0,0.10364569]
["bitfinex","BTCUSD",1740164253079,0.3205,96687.0,96679.0,0.10364569]
["bitfinex","BTCUSD",1740164253337,0.3205,96687.0,96679.0,0.30951369]
["bitfinex","BTCUSD",1740164253878,0.3205,96687.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740164254266,0.3205,96687.0,96681.0,0.10264569]
["bitfinex","BTCUSD",1740164255233,0.47564,96687.0,96681.0,0.10264569]
["bitfinex","BTCUSD",1740164255730,0.47664,96687.0,96681.0,0.10364569]
["bitfinex","BTCUSD",1740164255927,0.3215,96687.0,96681.0,0.10264569]
["bitfinex","BTCUSD",1740164256178,0.3205,96687.0,96681.0,0.10264569]
["bitfinex","BTCUSD",1740164256345,0.3205,96687.0,96681.0,0.10364569]
["bitfinex","BTCUSD",1740164257285,0.475638,96688.0,96681.0,0.10364569]
["bitfinex","BTCUSD",1740164257524,0.155139,96687.0,96681.0,0.10264569]
["bitfinex","BTCUSD",1740164257755,0.3205,96688.0,96681.0,0.10264569]
["bitfinex","BTCUSD",1740164257978,0.475638,96688.0,96681.0,0.10364569]
["bitfinex","BTCUSD",1740164258172,0.475638,96688.0,96681.0,0.10264569]
["bitfinex","BTCUSD",1740164258437,0.0008507,96694.0,96681.0,0.001]
["bitfinex","BTCUSD",1740164258438,0.155147,96682.0,96681.0,0.001]
["bitfinex","BTCUSD",1740164259413,0.155163,96673.0,96671.0,0.00044326]
["bitfinex","BTCUSD",1740164261772,0.206874,96677.0,96671.0,0.00144326]
["bitfinex","BTCUSD",1740164261975,0.155162,96673.0,96671.0,0.00144326]
["bitfinex","BTCUSD",1740164262173,0.155163,96672.0,96671.0,0.00144326]
["bitfinex","BTCUSD",1740164263843,0.155163,96672.0,96671.0,0.00044326]
["bitfinex","BTCUSD",1740164264212,0.155163,96672.0,96671.0,0.00144326]
["bitfinex","BTCUSD",1740164264653,0.00647406,96672.0,96671.0,0.10408895]
["bitfinex","BTCUSD",1740164264871,0.00647406,96672.0,96671.0,0.34155395]
["bitfinex","BTCUSD",1740164265289,0.01417407,96672.0,96671.0,0.34155395]
["bitfinex","BTCUSD",1740164265441,0.01517407,96672.0,96671.0,0.34155395]
["bitfinex","BTCUSD",1740164265646,0.01517407,96672.0,96671.0,0.33872671]
["bitfinex","BTCUSD",1740164266050,0.01517407,96672.0,96671.0,0.17856171]
["bitfinex","BTCUSD",1740164266265,0.00870001,96672.0,96671.0,1.17526171]
["bitfinex","BTCUSD",1740164266626,0.001,96672.0,96671.0,0.70396171]
["bitfinex","BTCUSD",1740164267468,0.001,96672.0,96671.0,0.67946171]
["bitfinex","BTCUSD",1740164267783,0.001,96672.0,96671.0,0.17856171]
["bitfinex","BTCUSD",1740164268360,0.001,96672.0,96662.0,0.0778]
["bitfinex","BTCUSD",1740164268701,0.00113046,96672.0,96663.0,0.10264569]
["bitfinex","BTCUSD",1740164269096,0.20701546,96672.0,96663.0,0.10264569]
["bitfinex","BTCUSD",1740164269297,0.36218046,96672.0,96663.0,0.10264569]
["bitfinex","BTCUSD",1740164269503,0.155179,96662.0,96661.0,0.004]
["bitfinex","BTCUSD",1740164271276,0.156179,96662.0,96661.0,0.004]
["bitfinex","BTCUSD",1740164271782,0.001,96662.0,96661.0,0.004]
["bitfinex","BTCUSD",1740164272007,0.002,96662.0,96661.0,0.26182669]
["bitfinex","BTCUSD",1740164272932,0.002,96662.0,96661.0,0.27202747]
["bitfinex","BTCUSD",1740164274506,0.002,96662.0,96661.0,0.50182747]
["bitfinex","BTCUSD",1740164274751,0.002,96662.0,96661.0,0.55162747]
["bitfinex","BTCUSD",1740164274957,0.002,96662.0,96661.0,5.35651647]
["bitfinex","BTCUSD",1740164275161,0.002,96662.0,96661.0,5.35220817]
["bitfinex","BTCUSD",1740164275372,0.002,96662.0,96661.0,5.3598461]
["bitfinex","BTCUSD",1740164275584,0.002,96662.0,96661.0,5.37438695]
["bitfinex","BTCUSD",1740164275790,0.002,96662.0,96661.0,5.37749909]
["bitfinex","BTCUSD",1740164276404,0.002,96662.0,96661.0,5.37546743]
["bitfinex","BTCUSD",1740164276764,0.002,96662.0,96661.0,5.36650743]
["bitfinex","BTCUSD",1740164276963,0.002,96662.0,96661.0,5.31544191]
["bitfinex","BTCUSD",1740164277188,0.001,96662.0,96661.0,0.78729313]
["bitfinex","BTCUSD",1740164277419,0.001,96662.0,96661.0,0.24319235]
["bitfinex","BTCUSD",1740164277544,0.001,96662.0,96661.0,0.09242694]
["bitfinex","BTCUSD",1740164277896,0.155168,96669.0,96661.0,0.09242694]
["bitfinex","BTCUSD",1740164278097,0.15517,96668.0,96661.0,0.09242694]
["bitfinex","BTCUSD",1740164278298,0.206887,96671.0,96661.0,0.09742694]
["bitfinex","BTCUSD",1740164278499,0.155173,96667.0,96661.0,0.09742694]
["bitfinex","BTCUSD",1740164278674,0.001,96662.0,96661.0,0.09742694]
["bitfinex","BTCUSD",1740164278851,0.001,96662.0,96661.0,0.09242694]
["bitfinex","BTCUSD",1740164279064,0.001,96662.0,96661.0,0.09442694]
["bitfinex","BTCUSD",1740164279265,0.001,96662.0,96661.0,0.09642694]
["bitfinex","BTCUSD",1740164279494,0.155175,96665.0,96661.0,0.09242694]
["bitfinex","BTCUSD",1740164279704,0.155175,96665.0,96661.0,0.09642694]
["bitfinex","BTCUSD",1740164279913,0.00013046,96672.0,96661.0,0.09642694]
["bitfinex","BTCUSD",1740164280087,0.206889,96670.0,96661.0,0.09442694]
["bitfinex","BTCUSD",1740164280291,0.155179,96662.0,96661.0,0.09842694]
["bitfinex","BTCUSD",1740164280709,0.16288696,96662.0,96661.0,0.006]
["bitfinex","BTCUSD",1740164280907,0.16288696,96662.0,96661.0,0.004]
["bitfinex","BTCUSD",1740164281313,0.20838696,96662.0,96661.0,0.009]
["bitfinex","BTCUSD",1740164281562,0.20838696,96662.0,96661.0,0.005]
["bitfinex","BTCUSD",1740164281737,0.155191,96655.0,96641.0,0.15]
["bitfinex","BTCUSD",1740164281946,0.3205,96654.0,96643.0,0.15]
["bitfinex","BTCUSD",1740164282148,0.3205,96654.0,96645.0,0.15]
["bitfinex","BTCUSD",1740164282345,0.3205,96654.0,96646.0,0.10264569]
["bitfinex","BTCUSD",1740164282828,0.155195,96653.0,96646.0,0.10264569]
["bitfinex","BTCUSD",1740164283074,0.475692,96654.0,96646.0,0.10264569]
["bitfinex","BTCUSD",1740164283521,0.3205,96654.0,96646.0,0.10264569]
["bitfinex","BTCUSD",1740164283674,0.3205,96654.0,96646.0,0.10564569]
["bitfinex","BTCUSD",1740164285033,0.155199,96651.0,96646.0,0.10964569]
["bitfinex","BTCUSD",1740164285386,0.155202,96649.0,96646.0,0.10264569]
["bitfinex","BTCUSD",1740164285587,0.155202,96649.0,96646.0,0.10364569]
["bitfinex","BTCUSD",1740164285785,0.155203,96647.0,96646.0,0.10364569]
["bitfinex","BTCUSD",1740164286358,0.3205,96654.0,96646.0,0.10364569]
["bitfinex","BTCUSD",1740164286359,0.155199,96650.0,96646.0,0.10564569]
["bitfinex","BTCUSD",1740164286535,0.155199,96650.0,96646.0,0.10464569]
["bitfinex","BTCUSD",1740164286738,0.155202,96649.0,96646.0,0.10464569]
["bitfinex","BTCUSD",1740164286948,0.3205,96654.0,96646.0,0.10464569]
["bitfinex","BTCUSD",1740164287369,0.155203,96647.0,96646.0,0.10464569]
["bitfinex","BTCUSD",1740164287563,0.155201,96649.0,96646.0,0.10464569]
["bitfinex","BTCUSD",1740164287788,0.155203,96647.0,96646.0,0.10464569]
["bitfinex","BTCUSD",1740164287902,0.155203,96647.0,96646.0,0.10264569]
["bitfinex","BTCUSD",1740164288103,0.01052693,96657.0,96646.0,0.10264569]
["bitfinex","BTCUSD",1740164288316,0.3205,96661.0,96648.0,0.0762]
["bitfinex","BTCUSD",1740164288532,0.010377,96675.0,96657.0,0.15]
["bitfinex","BTCUSD",1740164288729,0.010377,96675.0,96649.0,4.80575461]
["bitfinex","BTCUSD",1740164288730,0.0496,96671.0,96662.0,0.10264569]
["bitfinex","BTCUSD",1740164288992,0.15,96669.0,96631.0,0.0004]
["bitfinex","BTCUSD",1740164289161,0.32205198,96668.0,96637.0,0.0815]
["bitfinex","BTCUSD",1740164289360,0.3205,96668.0,96637.0,0.0815]
["bitfinex","BTCUSD",1740164289625,0.006,96661.0,96637.0,0.0815]
["bitfinex","BTCUSD",1740164289828,0.006,96661.0,96631.0,0.0004]
["bitfinex","BTCUSD",1740164290043,0.206912,96659.0,96631.0,0.7004]
["bitfinex","BTCUSD",1740164290261,0.155204,96647.0,96631.0,0.7004]
["bitfinex","BTCUSD",1740164290468,0.3205,96658.0,96631.0,0.7004]
["bitfinex","BTCUSD",1740164290639,0.155203,96648.0,96631.0,0.0004]
["bitfinex","BTCUSD",1740164290849,0.155205,96647.0,96631.0,0.0004]
["bitfinex","BTCUSD",1740164291061,0.3205,96658.0,96631.0,0.0004]
["bitfinex","BTCUSD",1740164291062,0.155202,96648.0,96631.0,0.0004]
["bitfinex","BTCUSD",1740164291261,0.155213,96641.0,96640.0,0.00115069]
["bitfinex","BTCUSD",1740164291643,0.206948,96643.0,96640.0,0.00115069]
["bitfinex","BTCUSD",1740164291644,0.155211,96643.0,96640.0,0.00115069]
["bitfinex","BTCUSD",1740164291848,0.17203647,96670.0,96641.0,0.10264569]
["bitfinex","BTCUSD",1740164292116,0.155184,96660.0,96641.0,0.10264569]
["bitfinex","BTCUSD",1740164292279,0.002,96648.0,96641.0,0.10264569]
["bitfinex","BTCUSD",1740164292484,0.3205,96658.0,96641.0,0.10264569]
["bitfinex","BTCUSD",1740164292682,0.00013039,96648.0,96647.0,0.15]
["bitfinex","BTCUSD",1740164292884,0.00013039,96648.0,96647.0,0.40784869]
["bitfinex","BTCUSD",1740164293092,0.00013039,96648.0,96647.0,1.5279187]
["bitfinex","BTCUSD",1740164293291,0.00013039,96648.0,96647.0,1.5935187]
["bitfinex","BTCUSD",1740164293570,0.00013039,96648.0,96647.0,6.3984077]
["bitfinex","BTCUSD",1740164293777,0.0008509,96662.0,96661.0,0.382981]
["bitfinex","BTCUSD",1740164293976,0.0008509,96662.0,96661.0,5.30549161]
["bitfinex","BTCUSD",1740164295145,0.0008509,96662.0,96661.0,5.30849161]
["bitfinex","BTCUSD",1740164295553,0.0008509,96662.0,96661.0,5.30549161]
["bitfinex","BTCUSD",1740164295796,0.0018509,96662.0,96661.0,5.31249161]
["bitfinex","BTCUSD",1740164296068,0.0018509,96662.0,96661.0,6.01249161]
["bitfinex","BTCUSD",1740164296272,0.0008509,96662.0,96661.0,6.00549161]
["bitfinex","BTCUSD",1740164296481,0.0028509,96662.0,96661.0,6.01749161]
["bitfinex","BTCUSD",1740164297604,0.0018509,96662.0,96661.0,6.01149161]
["bitfinex","BTCUSD",1740164297860,0.0008509,96662.0,96661.0,6.01926622]
["bitfinex","BTCUSD",1740164298109,0.0028509,96662.0,96661.0,6.02626622]
["bitfinex","BTCUSD",1740164298365,0.0028509,96662.0,96661.0,1.96243637]
["bitfinex","BTCUSD",1740164298561,0.0018509,96662.0,96661.0,1.80093637]
["bitfinex","BTCUSD",1740164298825,0.0018509,96662.0,96661.0,1.80193637]
["bitfinex","BTCUSD",1740164299059,0.0028509,96662.0,96661.0,1.10893637]
["bitfinex","BTCUSD",1740164299290,0.0018509,96662.0,96661.0,1.12257871]
["bitfinex","BTCUSD",1740164299761,0.0028509,96662.0,96661.0,1.12957871]
["bitfinex","BTCUSD",1740164300287,0.0028509,96662.0,96661.0,1.1218041]
["bitfinex","BTCUSD",1740164300936,0.0028509,96662.0,96661.0,0.5207041]
["bitfinex","BTCUSD",1740164301406,0.0028509,96662.0,96661.0,5.3255931]
["bitfinex","BTCUSD",1740164301859,0.0028509,96662.0,96661.0,1.81256176]
["bitfinex","BTCUSD",1740164304744,0.0028509,96662.0,96661.0,1.33616176]
["bitfinex","BTCUSD",1740164306642,0.0028509,96662.0,96661.0,1.07866176]
["bitfinex","BTCUSD",1740164307344,0.0028509,96662.0,96661.0,1.06199509]
["bitfinex","BTCUSD",1740164307605,0.0028509,96662.0,96661.0,1.76199509]
["bitfinex","BTCUSD",1740164308303,0.0028509,96662.0,96661.0,0.96708076]
["bitfinex","BTCUSD",1740164308489,0.0028509,96662.0,96661.0,0.81708076]
["bitfinex","BTCUSD",1740164308979,0.0028509,96662.0,96661.0,0.01443507]
["bitfinex","BTCUSD",1740164308980,0.1580299,96662.0,96661.0,0.01443507]
["bitfinex","BTCUSD",1740164309469,0.1570299,96662.0,96661.0,0.00743507]
["bitfinex","BTCUSD",1740164309692,0.1570299,96662.0,96661.0,0.01143507]
["bitfinex","BTCUSD",1740164310196,0.1570299,96662.0,96661.0,0.00443507]
["bitfinex","BTCUSD",1740164310417,0.1570299,96662.0,96661.0,0.00843507]
["bitfinex","BTCUSD",1740164310418,0.4765299,96662.0,96661.0,0.00843507]
["bitfinex","BTCUSD",1740164310891,0.4765299,96662.0,96661.0,0.00443507]
["bitfinex","BTCUSD",1740164311093,0.4795299,96662.0,96661.0,0.00443507]
["bitfinex","BTCUSD",1740164311313,0.4795299,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164311582,0.3243509,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164311780,0.4825299,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164311989,0.4825299,96662.0,96661.0,0.00143507]
["bitfinex","BTCUSD",1740164312673,0.4825299,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164313043,0.4855299,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164313245,0.4795299,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164313663,0.4825299,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164314298,0.3293509,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164314859,0.3213509,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164315058,0.4765299,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164315460,0.4815299,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164316003,0.4785299,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164316206,0.4805299,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164316542,0.3253509,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164316962,0.4785299,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164317127,0.1600299,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164317588,0.0048509,96662.0,96661.0,0.00043507]
["bitfinex","BTCUSD",1740164318155,0.0048509,96662.0,96661.0,0.26854888]
["bitfinex","BTCUSD",1740164319033,0.0028509,96662.0,96661.0,5.07343788]
["bitfinex","BTCUSD",1740164319223,0.0028509,96662.0,96661.0,5.22343788]
["bitfinex","BTCUSD",1740164319458,0.0048509,96662.0,96661.0,5.22343788]
["bitfinex","BTCUSD",1740164319791,0.0028509,96662.0,96661.0,5.22343788]
["bitfinex","BTCUSD",1740164319994,0.09219901,96687.0,96672.0,0.206883]
["bitfinex","BTCUSD",1740164320200,0.206858,96685.0,96673.0,0.10264569]
["bitfinex","BTCUSD",1740164320379,0.155144,96684.0,96673.0,0.25780769]
["bitfinex","BTCUSD",1740164320582,0.01016615,96687.0,96673.0,0.10264569]
["bitfinex","BTCUSD",1740164320801,0.155158,96676.0,96661.0,0.00443507]
["bitfinex","BTCUSD",1740164321001,0.155155,96677.0,96665.0,0.155174]
["bitfinex","BTCUSD",1740164321354,0.15670563,96678.0,96666.0,0.25781769]
["bitfinex","BTCUSD",1740164321511,0.155161,96674.0,96666.0,0.10264569]
["bitfinex","BTCUSD",1740164321709,0.206828,96699.0,96666.0,0.10264569]
["bitfinex","BTCUSD",1740164321915,0.206861,96683.0,96666.0,0.25781869]
["bitfinex","BTCUSD",1740164322122,0.155154,96678.0,96666.0,0.25781869]
["bitfinex","BTCUSD",1740164322346,0.206861,96683.0,96666.0,0.10264569]
["bitfinex","BTCUSD",1740164322521,0.002,96676.0,96666.0,0.10264569]
["bitfinex","BTCUSD",1740164322727,0.002,96674.0,96666.0,0.10264569]
["bitfinex","BTCUSD",1740164323333,0.002,96676.0,96666.0,0.10264569]
["bitfinex","BTCUSD",1740164323734,0.158157,96676.0,96666.0,0.10264569]
["bitfinex","BTCUSD",1740164323977,0.003,96676.0,96666.0,0.10264569]
["bitfinex","BTCUSD",1740164324500,0.158158,96676.0,96666.0,0.10264569]
["bitfinex","BTCUSD",1740164324684,0.005,96676.0,96666.0,0.10264569]
["bitfinex","BTCUSD",1740164325284,0.160157,96676.0,96666.0,0.10264569]
["bitfinex","BTCUSD",1740164325484,0.002,96676.0,96666.0,0.10264569]
["bitfinex","BTCUSD",1740164325887,0.002,96676.0,96666.0,0.26684418]
["bitfinex","BTCUSD",1740164326204,0.005,96676.0,96666.0,0.26684418]
["bitfinex","BTCUSD",1740164326406,0.005,96676.0,96667.0,0.00086501]
["bitfinex","BTCUSD",1740164326627,0.005,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740164326628,0.002,96676.0,96675.0,0.155159]
["bitfinex","BTCUSD",1740164326824,0.0101566,96693.0,96678.0,0.155153]
["bitfinex","BTCUSD",1740164327122,0.286019,96703.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164327123,0.155136,96690.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164327323,0.20684,96693.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164327529,0.155138,96688.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164328081,0.206846,96690.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164328227,0.155136,96689.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164328433,0.206846,96690.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164328645,0.155138,96688.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164328848,0.00770683,96692.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164329024,0.155138,96688.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164329433,0.00770683,96689.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164329614,0.155138,96688.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164330197,0.160138,96688.0,96679.0,0.10364569]
["bitfinex","BTCUSD",1740164330377,0.15514,96687.0,96679.0,0.10364569]
["bitfinex","BTCUSD",1740164330617,0.009,96688.0,96679.0,0.10364569]
["bitfinex","BTCUSD",1740164330864,0.164138,96688.0,96679.0,0.10364569]
["bitfinex","BTCUSD",1740164331480,0.00770683,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164331812,0.01270683,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164332232,0.16284583,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164332435,0.16284583,96687.0,96679.0,0.10364569]
["bitfinex","BTCUSD",1740164332819,0.155139,96687.0,96679.0,0.10364569]
["bitfinex","BTCUSD",1740164332996,0.155139,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164333388,0.160139,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164333759,0.005,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164333952,0.009,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164334401,0.16414,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164334606,0.15514,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164334963,0.16414,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164335163,0.155142,96686.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164335408,0.004,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164335921,0.009,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164336119,0.16414,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164336320,0.155138,96688.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164336466,0.160139,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164336678,0.164139,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164337078,0.168139,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164337301,0.155142,96686.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164337972,0.004,96687.0,96679.0,0.10264569]
["bitfinex","BTCUSD",1740164338373,0.155141,96686.0,96679.0,0.10364569]
["bitfinex","BTCUSD",1740164338578,0.008,96687.0,96679.0,0.001]
["bitfinex","BTCUSD",1740164338579,0.155151,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1740164338916,0.155151,96680.0,96644.0,0.0822]
["bitfinex","BTCUSD",1740164338917,0.155179,96662.0,96644.0,0.0822]
["bitfinex","BTCUSD",1740164340584,0.157179,96662.0,96644.0,0.0822]
["bitfinex","BTCUSD",1740164341200,0.16788642,96662.0,96644.0,0.0822]
["bitfinex","BTCUSD",1740164341440,0.16888642,96662.0,96644.0,0.0822]
["bitfinex","BTCUSD",1740164341900,0.17088642,96662.0,96644.0,0.0822]
["bitfinex","BTCUSD",1740164342110,0.16788642,96662.0,96644.0,0.0822]
["bitfinex","BTCUSD",1740164342494,0.17088642,96662.0,96644.0,0.0822]
["bitfinex","BTCUSD",1740164342905,0.16788642,96662.0,96644.0,0.0822]
["bitfinex","BTCUSD",1740164343120,0.16988642,96662.0,96644.0,0.0822]
["bitfinex","BTCUSD",1740164343511,0.16488642,96662.0,96644.0,0.0822]
["bitfinex","BTCUSD",1740164343941,0.16788642,96662.0,96644.0,0.0822]
["bitfinex","BTCUSD",1740164344619,0.16988642,96662.0,96644.0,0.0822]
["bitfinex","BTCUSD",1740164344864,0.32820742,96662.0,96661.0,0.10478256]
["bitfinex","BTCUSD",1740164345030,0.33420742,96662.0,96661.0,0.10478256]
["bitfinex","BTCUSD",1740164345556,0.33120742,96662.0,96661.0,0.10478256]
["bitfinex","BTCUSD",1740164345690,0.33420742,96662.0,96661.0,0.10478256]
["bitfinex","BTCUSD",1740164346093,0.3265,96662.0,96661.0,0.10478256]
["bitfinex","BTCUSD",1740164346666,0.3235,96662.0,96661.0,0.10478256]
["bitfinex","BTCUSD",1740164346882,0.3255,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164347065,0.480679,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164347681,0.477679,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164347922,0.480679,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164348301,0.478679,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164348457,0.477679,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164348661,0.480679,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164349705,0.48838047,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164350360,0.53668047,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164352111,0.61338047,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164352312,0.71602616,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164352907,0.53668047,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164353104,0.53468047,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164353309,0.53968047,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164353500,0.33620147,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164353890,0.49838047,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164354237,0.49038047,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164354445,0.3325,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164354644,0.486679,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164355351,0.3315,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164356050,0.3385,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164356270,0.3275,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164356704,0.3325,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164357250,0.3275,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164357568,0.3345,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164357800,0.3345,96662.0,96661.0,0.08503687]
["bitfinex","BTCUSD",1740164358212,0.3275,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164358422,0.532979,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164358627,0.682979,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164358847,0.679979,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164359263,0.682979,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164359415,0.68368516,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164360322,0.68568516,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164360843,0.68768516,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164361614,0.68468516,96662.0,96661.0,0.00213687]
["bitfinex","BTCUSD",1740164361860,0.155207,96645.0,96633.0,0.06962089]
["bitfinex","BTCUSD",1740164362094,0.206912,96659.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164362322,0.155211,96643.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164363223,0.155212,96642.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164363447,0.3205,96641.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164365473,0.155222,96636.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164365825,0.475713,96642.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164366027,0.3205,96642.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164366259,0.206951,96641.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164366471,0.155217,96639.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164366844,0.3205,96642.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164368779,0.155222,96636.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164368978,0.155216,96640.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164369336,0.00155223,96639.0,96631.0,0.0004]
["bitfinex","BTCUSD",1740164369536,0.00771824,96639.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164369765,0.3205,96638.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164370938,0.00771824,96637.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164371163,0.155221,96636.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164371575,0.0092705,96637.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164371931,0.00771824,96637.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164372142,0.475718,96638.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164372358,0.3205,96638.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164374289,0.155218,96638.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164374582,0.3205,96637.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164375504,0.3205,96639.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164375738,0.3205,96636.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164376192,0.206913,96659.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164376193,0.3205,96641.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164376424,0.3205,96659.0,96635.0,0.0817]
["bitfinex","BTCUSD",1740164376662,0.3205,96659.0,96640.0,0.16419849]
["bitfinex","BTCUSD",1740164376890,0.01086138,96662.0,96640.0,0.16419849]
["bitfinex","BTCUSD",1740164376891,0.3205,96661.0,96642.0,0.0784]
["bitfinex","BTCUSD",1740164377111,0.3205,96661.0,96650.0,0.16419849]
["bitfinex","BTCUSD",1740164377347,0.32093609,96662.0,96651.0,0.10264569]
["bitfinex","BTCUSD",1740164377813,0.32093609,96662.0,96651.0,0.11281557]
["bitfinex","BTCUSD",1740164378062,0.32093609,96662.0,96651.0,0.10264569]
["bitfinex","BTCUSD",1740164378336,0.003,96661.0,96651.0,0.10264569]
["bitfinex","BTCUSD",1740164378567,0.003,96661.0,96652.0,0.0761]
["bitfinex","BTCUSD",1740164378681,0.003,96661.0,96653.0,0.10264569]
["bitfinex","BTCUSD",1740164378913,0.32093609,96662.0,96653.0,0.25783869]
["bitfinex","BTCUSD",1740164378914,0.003,96659.0,96653.0,0.25783869]
["bitfinex","BTCUSD",1740164379131,0.003,96659.0,96658.0,0.155186]
["bitfinex","BTCUSD",1740164379362,0.003,96659.0,96658.0,0.20788569]
["bitfinex","BTCUSD",1740164379584,0.002,96661.0,96658.0,0.25783169]
["bitfinex","BTCUSD",1740164379797,0.002,96661.0,96660.0,0.237783]
["bitfinex","BTCUSD",1740164380011,0.002,96661.0,96660.0,0.18524569]
["bitfinex","BTCUSD",1740164380214,0.00343609,96662.0,96660.0,0.18524569]
["bitfinex","BTCUSD",1740164380445,0.00343609,96662.0,96661.0,0.10264569]
["bitfinex","BTCUSD",1740164380648,0.15561509,96662.0,96661.0,0.10264569]
["bitfinex","BTCUSD",1740164380931,0.00043609,96662.0,96653.0,0.0826]
["bitfinex","BTCUSD",1740164381171,0.00043609,96662.0,96654.0,0.10264569]
["bitfinex","BTCUSD",1740164382366,0.00043609,96662.0,96655.0,4.80575448]
["bitfinex","BTCUSD",1740164382572,0.00043609,96662.0,96656.0,4.90753469]
["bitfinex","BTCUSD",1740164382776,0.00043609,96662.0,96656.0,0.10264569]
["bitfinex","BTCUSD",1740164382992,0.00043609,96662.0,96657.0,0.00086506]
["bitfinex","BTCUSD",1740164383195,0.00043609,96662.0,96661.0,0.10264569]
["bitfinex","BTCUSD",1740164383428,0.00143609,96662.0,96661.0,1.52866165]
["bitfinex","BTCUSD",1740164383637,0.00143609,96662.0,96661.0,6.1775047]
["bitfinex","BTCUSD",1740164383868,0.00043609,96662.0,96661.0,0.44914569]
["bitfinex","BTCUSD",1740164384069,0.00143609,96662.0,96661.0,0.33334569]
["bitfinex","BTCUSD",1740164384263,0.00143609,96662.0,96661.0,0.18334569]
["bitfinex","BTCUSD",1740164384491,0.00143609,96662.0,96661.0,0.88334569]
["bitfinex","BTCUSD",1740164384692,0.00043609,96662.0,96661.0,2.47634569]
["bitfinex","BTCUSD",1740164385051,0.00143609,96662.0,96661.0,1.22004569]
["bitfinex","BTCUSD",1740164385375,0.00143609,96662.0,96661.0,0.52004569]
["bitfinex","BTCUSD",1740164385795,0.00143609,96662.0,96661.0,0.52104569]
["bitfinex","BTCUSD",1740164386263,0.00143609,96662.0,96661.0,0.52204569]
["bitfinex","BTCUSD",1740164386471,0.00228649,96662.0,96661.0,0.52204569]
["bitfinex","BTCUSD",1740164386682,0.00128649,96662.0,96661.0,0.18334569]
["bitfinex","BTCUSD",1740164386852,0.00128649,96662.0,96661.0,1.31784569]
["bitfinex","BTCUSD",1740164387055,0.00128649,96662.0,96661.0,0.30274569]
["bitfinex","BTCUSD",1740164387216,0.00128649,96662.0,96661.0,0.18734569]
["bitfinex","BTCUSD",1740164387444,0.00128649,96662.0,96661.0,2.35714569]
["bitfinex","BTCUSD",1740164387652,0.00128649,96662.0,96661.0,3.14334569]
["bitfinex","BTCUSD",1740164387864,0.00128649,96662.0,96661.0,2.04834569]
["bitfinex","BTCUSD",1740164388055,0.00128649,96662.0,96661.0,0.30654569]
["bitfinex","BTCUSD",1740164388681,0.00128649,96662.0,96661.0,0.22584569]
["bitfinex","BTCUSD",1740164388880,0.00128649,96662.0,96661.0,0.10464569]
["bitfinex","BTCUSD",1740164389082,0.00128649,96662.0,96661.0,0.10564569]
["bitfinex","BTCUSD",1740164389476,0.00128649,96662.0,96661.0,0.004]
["bitfinex","BTCUSD",1740164389878,0.15646549,96662.0,96661.0,0.002]
["bitfinex","BTCUSD",1740164390297,0.15646549,96662.0,96661.0,0.004]
["bitfinex","BTCUSD",1740164390298,0.47696549,96662.0,96661.0,0.004]
["bitfinex","BTCUSD",1740164390710,0.47696549,96662.0,96661.0,0.002]
["bitfinex","BTCUSD",1740164391141,0.47696549,96662.0,96661.0,0.004]
["bitfinex","BTCUSD",1740164391546,0.48466508,96662.0,96661.0,0.002]
["bitfinex","BTCUSD",1740164392373,0.15519,96656.0,96639.0,0.081]
["bitfinex","BTCUSD",1740164392543,0.15519,96656.0,96640.0,0.10264569]
["bitfinex","BTCUSD",1740164393192,0.33948608,96662.0,96640.0,0.10264569]
["bitfinex","BTCUSD",1740164393397,0.33348608,96662.0,96640.0,0.26684418]
["bitfinex","BTCUSD",1740164393664,0.003,96656.0,96641.0,0.00086581]
["bitfinex","BTCUSD",1740164393885,0.004,96656.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164394110,0.007,96656.0,96642.0,0.10351141]
["bitfinex","BTCUSD",1740164394331,0.003,96656.0,96642.0,0.10351141]
["bitfinex","BTCUSD",1740164394807,0.003,96656.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164395016,0.3235,96656.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164395888,0.3205,96656.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164396127,0.16246749,96662.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164396128,0.3205,96661.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164396343,0.004,96656.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164396809,0.155184,96659.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164397024,0.004,96656.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164397239,0.007,96656.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164397464,0.003,96656.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164397876,0.007,96656.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164398190,0.3275,96656.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164398396,0.3245,96656.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164398557,0.3275,96656.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164398942,0.155201,96649.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164399146,0.155198,96651.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164400060,0.155199,96650.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164400278,0.001,96651.0,96642.0,0.10264569]
["bitfinex","BTCUSD",1740164400451,0.001,96651.0,96631.0,0.0004]
["bitfinex","BTCUSD",1740164400452,0.001,96651.0,96631.0,0.0783]
["bitfinex","BTCUSD",1740164400670,0.003,96651.0,96632.0,1.90624569]
["bitfinex","BTCUSD",1740164400913,0.155207,96646.0,96633.0,0.10264569]
["bitfinex","BTCUSD",1740164401112,0.155203,96648.0,96633.0,0.10264569]
["bitfinex","BTCUSD",1740164401384,0.001,96651.0,96633.0,0.10264569]
["bitfinex","BTCUSD",1740164401606,0.002,96651.0,96633.0,0.10264569]
["bitfinex","BTCUSD",1740164401744,0.155209,96644.0,96633.0,0.10264569]
["bitfinex","BTCUSD",1740164401944,0.155209,96644.0,96631.0,0.0783]
["bitfinex","BTCUSD",1740164401945,0.206934,96649.0,96631.0,0.0783]
["bitfinex","BTCUSD",1740164402318,0.206934,96649.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164402525,0.155208,96645.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164402871,0.002,96651.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164402872,0.002,96651.0,96633.0,0.001]
["bitfinex","BTCUSD",1740164403086,0.00128649,96662.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164403281,0.206922,96655.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164403484,0.206908,96661.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164403691,0.00770619,96661.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164403893,0.001,96648.0,96634.0,0.10264569]
["bitfinex","BTCUSD",1740164404294,0.155209,96644.0,96631.0,0.0783]
["bitfinex","BTCUSD",1740164404541,0.155211,96643.0,96632.0,0.10264569]
["bitfinex","BTCUSD",1740164404954,0.206935,96649.0,96631.0,0.0004]
["bitfinex","BTCUSD",1740164404955,0.0491,96649.0,96631.0,0.0004]
["bitfinex","BTCUSD",1740164405154,0.232428,96632.0,96631.0,0.0004]
["bitfinex","BTCUSD",1740164405362,0.155232,96630.0,96625.0,0.00115]
["bitfinex","BTCUSD",1740164405568,0.155229,96631.0,96625.0,0.00115]
["bitfinex","BTCUSD",1740164405774,0.0772,96632.0,96625.0,0.00115]
["bitfinex","BTCUSD",1740164406157,0.0824,96645.0,96625.0,0.00115]
["bitfinex","BTCUSD",1740164406360,0.01025941,96633.0,96625.0,0.00115]
["bitfinex","BTCUSD",1740164406592,0.15,96643.0,96625.0,0.00115]
["bitfinex","BTCUSD",1740164406796,0.155237,96626.0,96625.0,0.00215]
["bitfinex","BTCUSD",1740164406973,0.155237,96626.0,96625.0,0.00115]
["bitfinex","BTCUSD",1740164407176,0.155237,96626.0,96625.0,0.00215]
["bitfinex","BTCUSD",1740164407596,0.238437,96626.0,96625.0,0.00215]
["bitfinex","BTCUSD",1740164407800,0.238437,96626.0,96625.0,0.00115]
["bitfinex","BTCUSD",1740164408032,0.238437,96626.0,96625.0,0.00315]
["bitfinex","BTCUSD",1740164408485,0.34877689,96626.0,96625.0,0.00315]
["bitfinex","BTCUSD",1740164408740,0.155255,96615.0,96614.0,6e-07]
["bitfinex","BTCUSD",1740164408929,0.155255,96615.0,96600.0,1e-06]
["bitfinex","BTCUSD",1740164408930,0.155277,96601.0,96600.0,1e-06]
["bitfinex","BTCUSD",1740164409143,0.155292,96592.0,96588.0,0.01039677]
["bitfinex","BTCUSD",1740164409353,0.155292,96592.0,96589.0,0.00110784]
["bitfinex","BTCUSD",1740164409354,0.305292,96592.0,96589.0,0.00110784]
["bitfinex","BTCUSD",1740164409582,0.305295,96590.0,96589.0,8.4e-07]
["bitfinex","BTCUSD",1740164409802,0.30531,96581.0,96580.0,0.000244]
["bitfinex","BTCUSD",1740164410076,0.35041,96581.0,96580.0,0.000244]
["bitfinex","BTCUSD",1740164410286,0.00043555,96581.0,96580.0,0.000244]
["bitfinex","BTCUSD",1740164410521,0.342857,96581.0,96580.0,0.000244]
["bitfinex","BTCUSD",1740164410736,0.492857,96581.0,96580.0,0.000244]
["bitfinex","BTCUSD",1740164410950,0.35084555,96581.0,96580.0,0.000244]
["bitfinex","BTCUSD",1740164411190,0.15574555,96581.0,96580.0,0.000244]
["bitfinex","BTCUSD",1740164411403,0.01212975,96581.0,96580.0,0.000244]
["bitfinex","BTCUSD",1740164411804,0.01212975,96581.0,96560.0,0.37132249]
["bitfinex","BTCUSD",1740164411805,0.01212975,96581.0,96576.0,0.09444751]
["bitfinex","BTCUSD",1740164412351,0.00812975,96581.0,96576.0,0.09444751]
["bitfinex","BTCUSD",1740164412565,0.00812975,96581.0,96577.0,0.10264569]
["bitfinex","BTCUSD",1740164412760,0.01812975,96581.0,96577.0,0.10264569]
["bitfinex","BTCUSD",1740164412961,0.00743555,96581.0,96577.0,0.10264569]
["bitfinex","BTCUSD",1740164413187,0.00043555,96581.0,96577.0,0.10264569]
["bitfinex","BTCUSD",1740164413618,0.00243555,96581.0,96576.0,0.09444751]
["bitfinex","BTCUSD",1740164414039,0.00043555,96581.0,96576.0,0.09444751]
["bitfinex","BTCUSD",1740164414440,0.155316,96578.0,96576.0,0.09444751]
["bitfinex","BTCUSD",1740164414863,0.155316,96577.0,96576.0,0.09444751]
["bitfinex","BTCUSD",1740164416095,0.40951514,96577.0,96576.0,0.09444751]
["bitfinex","BTCUSD",1740164416274,0.40796169,96577.0,96576.0,0.09444751]
["bitfinex","BTCUSD",1740164416522,0.40896169,96577.0,96576.0,0.09444751]
["bitfinex","BTCUSD",1740164416809,0.41096169,96577.0,96576.0,0.09444751]
["bitfinex","BTCUSD",1740164416986,0.4471396,96577.0,96576.0,0.09444751]
["bitfinex","BTCUSD",1740164417220,0.48554223,96577.0,96576.0,0.09444751]
["bitfinex","BTCUSD",1740164418161,0.50008308,96577.0,96576.0,0.09444751]
["bitfinex","BTCUSD",1740164418784,0.60272877,96577.0,96567.0,0.0011]
["bitfinex","BTCUSD",1740164419026,0.305356,96552.0,96551.0,0.0004]
["bitfinex","BTCUSD",1740164419230,0.40800169,96552.0,96551.0,0.0004]
["bitfinex","BTCUSD",1740164419437,0.15789109,96551.0,96550.0,2.5e-07]
["bitfinex","BTCUSD",1740164419662,0.25419987,96551.0,96550.0,2.5e-07]
["bitfinex","BTCUSD",1740164419879,0.155356,96552.0,96550.0,2.5e-07]
["bitfinex","BTCUSD",1740164420304,0.15579329,96551.0,96550.0,2.5e-07]
["bitfinex","BTCUSD",1740164420520,0.00043529,96551.0,96550.0,2.5e-07]
["bitfinex","BTCUSD",1740164421156,0.00043529,96551.0,96550.0,0.25800494]
["bitfinex","BTCUSD",1740164421599,0.00043529,96551.0,96550.0,0.10264594]
["bitfinex","BTCUSD",1740164422014,0.00043529,96551.0,96550.0,0.25800494]
["bitfinex","BTCUSD",1740164422220,0.00043529,96551.0,96550.0,0.10434794]
["bitfinex","BTCUSD",1740164424243,0.00043529,96551.0,96550.0,2.5e-07]
["bitfinex","BTCUSD",1740164426687,0.00198899,96551.0,96550.0,2.5e-07]
["bitfinex","BTCUSD",1740164427127,0.00043529,96551.0,96550.0,2.5e-07]
["bitfinex","BTCUSD",1740164430184,0.00043529,96551.0,96550.0,0.10264594]
["bitfinex","BTCUSD",1740164430708,0.00243529,96551.0,96550.0,0.10264594]
["bitfinex","BTCUSD",1740164430948,0.00043529,96551.0,96550.0,0.10264594]
["bitfinex","BTCUSD",1740164431185,0.00043529,96551.0,96550.0,2.5e-07]
["bitfinex","BTCUSD",1740164431589,0.00043529,96551.0,96550.0,0.15535925]
["bitfinex","BTCUSD",1740164431806,0.00143529,96551.0,96550.0,0.10264594]
["bitfinex","BTCUSD",1740164432040,0.00043529,96551.0,96550.0,0.25800494]
["bitfinex","BTCUSD",1740164432240,0.00443529,96551.0,96550.0,0.40800494]
["bitfinex","BTCUSD",1740164432995,0.00143529,96551.0,96550.0,0.40800494]
["bitfinex","BTCUSD",1740164433174,0.00143529,96551.0,96550.0,0.40900494]
["bitfinex","BTCUSD",1740164433623,0.00043529,96551.0,96550.0,0.40900494]
["bitfinex","BTCUSD",1740164434113,0.00043529,96551.0,96550.0,1.54857495]
["bitfinex","BTCUSD",1740164434319,0.00043529,96551.0,96550.0,1.57257495]
["bitfinex","BTCUSD",1740164434556,0.00143529,96551.0,96550.0,6.31640995]
["bitfinex","BTCUSD",1740164434765,0.00143529,96551.0,96550.0,6.31240995]
["bitfinex","BTCUSD",1740164434976,0.00243529,96551.0,96550.0,6.31640995]
["bitfinex","BTCUSD",1740164435192,0.00243529,96551.0,96550.0,6.31740995]
["bitfinex","BTCUSD",1740164435401,0.00243529,96551.0,96550.0,3.0723353]
["bitfinex","BTCUSD",1740164435614,0.00243529,96551.0,96550.0,3.0753353]
["bitfinex","BTCUSD",1740164435818,0.00243529,96551.0,96550.0,0.49730494]
["bitfinex","BTCUSD",1740164436035,0.00343529,96551.0,96550.0,0.49830494]
["bitfinex","BTCUSD",1740164436239,0.00343529,96551.0,96550.0,0.19294594]
["bitfinex","BTCUSD",1740164436672,0.00243529,96551.0,96550.0,0.19194594]
["bitfinex","BTCUSD",1740164436895,0.00143529,96551.0,96550.0,0.08230025]
["bitfinex","BTCUSD",1740164437099,0.00143529,96551.0,96550.0,0.00100025]
["bitfinex","BTCUSD",1740164437313,0.00243529,96551.0,96550.0,0.00300025]
["bitfinex","BTCUSD",1740164437527,0.00243529,96551.0,96550.0,0.00100025]
["bitfinex","BTCUSD",1740164437753,0.00343529,96551.0,96550.0,0.00300025]
["bitfinex","BTCUSD",1740164437993,0.00398893,96551.0,96550.0,0.00100025]
["bitfinex","BTCUSD",1740164438208,0.00398893,96551.0,96531.0,0.0005]
["bitfinex","BTCUSD",1740164438453,0.08285819,96542.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164438673,0.00155412,96541.0,96512.0,0.10264569]
["bitfinex","BTCUSD",1740164438889,0.05840015,96551.0,96522.0,0.155404]
["bitfinex","BTCUSD",1740164439132,0.01110015,96551.0,96523.0,0.10264569]
["bitfinex","BTCUSD",1740164439349,0.207152,96548.0,96526.0,0.155398]
["bitfinex","BTCUSD",1740164439559,0.00910015,96551.0,96550.0,0.001]
["bitfinex","BTCUSD",1740164439768,0.15679329,96551.0,96550.0,0.001]
["bitfinex","BTCUSD",1740164440213,0.207156,96546.0,96523.0,0.10264569]
["bitfinex","BTCUSD",1740164440409,0.207154,96547.0,96523.0,0.10264569]
["bitfinex","BTCUSD",1740164440644,0.00043529,96551.0,96523.0,0.30984969]
["bitfinex","BTCUSD",1740164440867,0.155371,96543.0,96523.0,0.30984969]
["bitfinex","BTCUSD",1740164441074,0.155373,96542.0,96523.0,0.25804669]
["bitfinex","BTCUSD",1740164441511,0.15537,96544.0,96523.0,0.10264569]
["bitfinex","BTCUSD",1740164441716,0.15537,96544.0,96525.0,0.155399]
["bitfinex","BTCUSD",1740164441934,0.15537,96544.0,96526.0,0.10264569]
["bitfinex","BTCUSD",1740164442137,0.01166646,96543.0,96526.0,0.10264569]
["bitfinex","BTCUSD",1740164442342,0.16703746,96543.0,96526.0,0.10264569]
["bitfinex","BTCUSD",1740164442552,0.155375,96541.0,96526.0,0.10264569]
["bitfinex","BTCUSD",1740164442760,0.01766646,96543.0,96526.0,0.10264569]
["bitfinex","BTCUSD",1740164443105,0.01166646,96543.0,96526.0,0.25804369]
["bitfinex","BTCUSD",1740164443313,0.01166646,96543.0,96526.0,0.10264569]
["bitfinex","BTCUSD",1740164443539,0.16703746,96543.0,96526.0,0.10264569]
["bitfinex","BTCUSD",1740164443948,0.00766646,96542.0,96526.0,0.10264569]
["bitfinex","BTCUSD",1740164444159,0.00766646,96542.0,96527.0,0.155396]
["bitfinex","BTCUSD",1740164444391,0.00766646,96542.0,96530.0,0.155391]
["bitfinex","BTCUSD",1740164444584,0.00766646,96542.0,96531.0,0.10264569]
["bitfinex","BTCUSD",1740164445199,0.00766646,96542.0,96537.0,0.207174]
["bitfinex","BTCUSD",1740164445453,0.00766646,96541.0,96537.0,0.10264569]
["bitfinex","BTCUSD",1740164445664,0.00766646,96541.0,96538.0,0.30981569]
["bitfinex","BTCUSD",1740164445873,0.00766646,96541.0,96538.0,0.10264569]
["bitfinex","BTCUSD",1740164446795,0.00766646,96541.0,96539.0,0.155377]
["bitfinex","BTCUSD",1740164447021,0.00766646,96540.0,96539.0,0.155377]
["bitfinex","BTCUSD",1740164447645,0.00766646,96540.0,96536.0,0.207174]
["bitfinex","BTCUSD",1740164447777,0.00766646,96540.0,96537.0,0.15538]
["bitfinex","BTCUSD",1740164447976,0.003,96541.0,96532.0,0.207184]
["bitfinex","BTCUSD",1740164448232,0.00766646,96550.0,96532.0,0.207184]
["bitfinex","BTCUSD",1740164448429,0.00766646,96550.0,96535.0,0.155383]
["bitfinex","BTCUSD",1740164448629,0.00766646,96550.0,96539.0,0.001]
["bitfinex","BTCUSD",1740164448785,0.00766646,96550.0,96534.0,0.155384]
["bitfinex","BTCUSD",1740164449198,0.01166646,96550.0,96534.0,0.155384]
["bitfinex","BTCUSD",1740164449402,0.01166646,96550.0,96535.0,0.155383]
["bitfinex","BTCUSD",1740164449607,0.01166646,96550.0,96525.0,0.2072]
["bitfinex","BTCUSD",1740164449815,0.00766646,96549.0,96534.0,0.155384]
["bitfinex","BTCUSD",1740164450453,0.00766646,96549.0,96525.0,0.2072]
["bitfinex","BTCUSD",1740164450669,0.00766646,96549.0,96530.0,0.16503093]
["bitfinex","BTCUSD",1740164450868,0.00766646,96549.0,96535.0,0.155382]
["bitfinex","BTCUSD",1740164451082,0.00766646,96549.0,96536.0,0.10264569]
["bitfinex","BTCUSD",1740164451285,0.00966646,96549.0,96536.0,0.10264569]
["bitfinex","BTCUSD",1740164451491,0.00766646,96548.0,96536.0,0.10264569]
["bitfinex","BTCUSD",1740164452883,0.00766646,96547.0,96536.0,0.10264569]
["bitfinex","BTCUSD",1740164453090,0.00766646,96547.0,96537.0,0.15538]
["bitfinex","BTCUSD",1740164453293,0.00766646,96547.0,96538.0,0.10264569]
["bitfinex","BTCUSD",1740164454408,0.003,96548.0,96538.0,0.10264569]
["bitfinex","BTCUSD",1740164454409,0.01266646,96548.0,96538.0,0.10264569]
["bitfinex","BTCUSD",1740164454609,0.01122012,96548.0,96538.0,0.10264569]
["bitfinex","BTCUSD",1740164454846,0.003,96547.0,96538.0,0.10264569]
["bitfinex","BTCUSD",1740164455046,0.155366,96546.0,96530.0,0.16503093]
["bitfinex","BTCUSD",1740164455155,0.004,96547.0,96531.0,0.10264569]
["bitfinex","BTCUSD",1740164455359,0.08441199,96546.0,96501.0,0.00762156]
["bitfinex","BTCUSD",1740164455577,0.207166,96541.0,96520.0,0.16503093]
["bitfinex","BTCUSD",1740164455777,0.155379,96538.0,96521.0,0.25805169]
["bitfinex","BTCUSD",1740164455973,0.09052465,96546.0,96521.0,0.10264569]
["bitfinex","BTCUSD",1740164456188,0.155384,96535.0,96521.0,0.10264569]
["bitfinex","BTCUSD",1740164456400,0.09052465,96546.0,96500.0,0.0172255]
["bitfinex","BTCUSD",1740164456401,0.207207,96522.0,96500.0,0.0172255]
["bitfinex","BTCUSD",1740164456608,0.00155408,96521.0,96512.0,0.10264569]
["bitfinex","BTCUSD",1740164457036,0.00155409,96526.0,96512.0,0.10264569]
["bitfinex","BTCUSD",1740164457233,0.155403,96524.0,96512.0,0.10264569]
["bitfinex","BTCUSD",1740164457453,0.00155409,96523.0,96512.0,0.10264569]
["bitfinex","BTCUSD",1740164457652,0.00155409,96525.0,96512.0,0.10264569]
["bitfinex","BTCUSD",1740164457860,0.16306946,96523.0,96512.0,0.10264569]
["bitfinex","BTCUSD",1740164458079,0.003,96521.0,96512.0,0.10264569]
["bitfinex","BTCUSD",1740164458492,0.00766646,96523.0,96512.0,0.10264569]
["bitfinex","BTCUSD",1740164459207,0.00766646,96523.0,96521.0,0.0017028]
["bitfinex","BTCUSD",1740164459398,0.00543502,96525.0,96521.0,0.0017028]
["bitfinex","BTCUSD",1740164459585,0.155402,96524.0,96521.0,0.0017028]
["bitfinex","BTCUSD",1740164459992,0.00543502,96525.0,96521.0,0.0017028]
["bitfinex","BTCUSD",1740164460190,0.00543502,96525.0,96511.0,0.01067116]
["bitfinex","BTCUSD",1740164460191,0.00155409,96524.0,96511.0,0.01067116]
["bitfinex","BTCUSD",1740164460392,0.00043502,96525.0,96511.0,0.01067116]
["bitfinex","BTCUSD",1740164460592,0.004,96523.0,96511.0,0.01067116]
["bitfinex","BTCUSD",1740164460792,0.002,96521.0,96511.0,0.01067116]
["bitfinex","BTCUSD",1740164461264,0.08285819,96518.0,96511.0,0.01067116]
["bitfinex","BTCUSD",1740164461418,0.155421,96512.0,96511.0,0.01067116]
["bitfinex","BTCUSD",1740164461829,0.155421,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164462101,0.207225,96514.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164462102,0.01020493,96514.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164462229,0.155421,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164462848,0.155413,96517.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164463051,0.20722,96516.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164463292,0.15542,96513.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164463494,0.155418,96514.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164463691,0.207219,96516.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164463911,0.01433558,96518.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164464115,0.22155158,96518.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164464319,0.155421,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164464537,0.3205,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164464956,0.3215,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164465580,0.3205,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164465829,0.3205,96514.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164466006,0.155417,96514.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164466415,0.3205,96513.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164466615,0.001,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164467046,0.00155418,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164467390,0.3205,96513.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164468199,0.156421,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164468355,0.001,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164468553,0.156421,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164468763,0.001,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164468961,0.156421,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164469346,0.155421,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164469796,0.3235,96513.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164470043,0.478919,96513.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164470384,0.155421,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164470791,0.3205,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164470969,0.3215,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164472435,0.3205,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164472853,0.3215,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164473605,0.3205,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164473832,0.3215,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164474419,0.3205,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164475436,0.3205,96519.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164475628,0.00128652,96525.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164475629,0.156421,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164476187,0.16309174,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164476400,0.48359174,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164476603,0.48459174,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164477022,0.48359174,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164477279,0.48659174,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164477836,0.48859174,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164478520,0.49059174,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164478947,0.48759174,96512.0,96511.0,0.0004]
["bitfinex","BTCUSD",1740164479200,0.55794569,96512.0,96476.0,0.02006518]
["bitfinex","BTCUSD",1740164479388,0.55794569,96512.0,96432.0,0.0467]
["bitfinex","BTCUSD",1740164479389,0.200785,96472.0,96454.0,0.0021066]
["bitfinex","BTCUSD",1740164479617,0.52284019,96472.0,96471.0,0.7004]
["bitfinex","BTCUSD",1740164479829,0.3205,96472.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740164480249,0.0774,96494.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740164480250,0.01030489,96491.0,96471.0,0.10304569]
["bitfinex","BTCUSD",1740164480455,0.0076592,96472.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740164480657,0.0116592,96472.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740164480867,0.0076592,96472.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740164481074,0.01209395,96472.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740164481282,0.01209395,96472.0,96471.0,0.10304569]
["bitfinex","BTCUSD",1740164481499,0.00809395,96472.0,96471.0,0.10304569]
["bitfinex","BTCUSD",1740164481710,0.00143475,96472.0,96471.0,0.10304569]
["bitfinex","BTCUSD",1740164481919,0.00143475,96472.0,96471.0,0.25853269]
["bitfinex","BTCUSD",1740164482122,0.00743475,96472.0,96471.0,0.25853269]
["bitfinex","BTCUSD",1740164482339,0.00743475,96472.0,96471.0,5.01128769]
["bitfinex","BTCUSD",1740164482556,0.00143475,96472.0,96471.0,5.08678769]
["bitfinex","BTCUSD",1740164482762,0.00143475,96472.0,96471.0,5.13608769]
["bitfinex","BTCUSD",1740164482983,0.00043475,96472.0,96471.0,5.28608769]
["bitfinex","BTCUSD",1740164483620,0.00043475,96472.0,96471.0,5.12168069]
["bitfinex","BTCUSD",1740164483823,0.00143475,96472.0,96471.0,0.19789053]
["bitfinex","BTCUSD",1740164484051,0.00043475,96472.0,96471.0,4.70147753]
["bitfinex","BTCUSD",1740164484263,0.00043475,96472.0,96471.0,4.64037753]
["bitfinex","BTCUSD",1740164484467,0.00143475,96472.0,96471.0,3.35747753]
["bitfinex","BTCUSD",1740164484696,0.00143475,96472.0,96471.0,3.50747753]
["bitfinex","BTCUSD",1740164484921,0.00143475,96472.0,96471.0,3.52201838]
["bitfinex","BTCUSD",1740164485139,0.09219901,96531.0,96524.0,0.155401]
["bitfinex","BTCUSD",1740164485356,0.09219901,96531.0,96524.0,0.25804669]
["bitfinex","BTCUSD",1740164486645,0.09219901,96531.0,96524.0,0.25817708]
["bitfinex","BTCUSD",1740164486861,0.09219901,96531.0,96524.0,0.27752192]
["bitfinex","BTCUSD",1740164487070,0.09219901,96531.0,96524.0,0.28805442]
["bitfinex","BTCUSD",1740164487291,0.09219901,96531.0,96524.0,0.12212092]
["bitfinex","BTCUSD",1740164488299,0.09219901,96531.0,96524.0,0.10277608]
["bitfinex","BTCUSD",1740164488522,0.0018515,96525.0,96524.0,0.10277608]
["bitfinex","BTCUSD",1740164489406,0.0008515,96525.0,96524.0,0.10277608]
["bitfinex","BTCUSD",1740164489797,0.0008515,96525.0,96524.0,0.12212092]
["bitfinex","BTCUSD",1740164490226,0.0008515,96525.0,96524.0,0.01947523]
["bitfinex","BTCUSD",1740164490439,0.1562515,96525.0,96524.0,0.02047523]
["bitfinex","BTCUSD",1740164490647,0.1562515,96525.0,96524.0,0.01947523]
["bitfinex","BTCUSD",1740164491085,0.1562515,96525.0,96524.0,0.02147523]
["bitfinex","BTCUSD",1740164491296,0.1562515,96525.0,96524.0,0.00013039]
["bitfinex","BTCUSD",1740164491516,0.0008515,96525.0,96524.0,0.00113039]
["bitfinex","BTCUSD",1740164491937,0.0008515,96525.0,96524.0,0.25817708]
["bitfinex","BTCUSD",1740164492141,0.0038515,96525.0,96524.0,0.25817708]
["bitfinex","BTCUSD",1740164492564,0.0038515,96525.0,96524.0,0.10277608]
["bitfinex","BTCUSD",1740164492565,0.0018515,96525.0,96524.0,0.10277608]
["bitfinex","BTCUSD",1740164492814,0.0018515,96525.0,96524.0,0.25817708]
["bitfinex","BTCUSD",1740164493027,0.0028515,96525.0,96524.0,0.27752192]
["bitfinex","BTCUSD",1740164493458,0.0018515,96525.0,96524.0,0.27752192]
["bitfinex","BTCUSD",1740164493665,0.0028515,96525.0,96524.0,0.12212092]
["bitfinex","BTCUSD",1740164493874,0.0028515,96525.0,96524.0,0.27752192]
["bitfinex","BTCUSD",1740164494095,0.0028515,96525.0,96524.0,0.12212092]
["bitfinex","BTCUSD",1740164494301,0.0028515,96525.0,96524.0,0.02147523]
["bitfinex","BTCUSD",1740164494514,0.1562515,96525.0,96524.0,0.02147523]
["bitfinex","BTCUSD",1740164494737,0.0008515,96525.0,96524.0,0.02047523]
["bitfinex","BTCUSD",1740164494943,0.0008515,96525.0,96524.0,0.02347523]
["bitfinex","BTCUSD",1740164495150,0.0008515,96525.0,96524.0,0.02047523]
["bitfinex","BTCUSD",1740164495361,0.0008515,96525.0,96524.0,0.01947523]
["bitfinex","BTCUSD",1740164495567,0.0008515,96525.0,96524.0,0.02247523]
["bitfinex","BTCUSD",1740164496368,0.0008515,96525.0,96524.0,0.02547523]
["bitfinex","BTCUSD",1740164496781,0.1562515,96525.0,96524.0,0.00613039]
["bitfinex","BTCUSD",1740164497418,0.3062515,96525.0,96524.0,0.00613039]
["bitfinex","BTCUSD",1740164497859,0.3062515,96525.0,96524.0,0.00313039]
["bitfinex","BTCUSD",1740164498250,0.3082515,96525.0,96524.0,0.00013039]
["bitfinex","BTCUSD",1740164498675,0.3062515,96525.0,96524.0,0.00013039]
["bitfinex","BTCUSD",1740164499070,0.3132515,96525.0,96524.0,0.00013039]
["bitfinex","BTCUSD",1740164499445,0.3062515,96525.0,96524.0,0.00013039]
["bitfinex","BTCUSD",1740164499652,0.3092515,96525.0,96524.0,0.00013039]
["bitfinex","BTCUSD",1740164499901,0.41189719,96525.0,96524.0,0.00013039]
["bitfinex","BTCUSD",1740164500110,0.91159696,96525.0,96524.0,3.9e-07]
["bitfinex","BTCUSD",1740164500236,0.86413804,96525.0,96524.0,3.9e-07]
["bitfinex","BTCUSD",1740164500450,0.86913804,96525.0,96524.0,3.9e-07]
["bitfinex","BTCUSD",1740164500657,0.87613804,96525.0,96524.0,3.9e-07]
["bitfinex","BTCUSD",1740164500864,0.02,96523.0,96493.0,0.01933071]
["bitfinex","BTCUSD",1740164501080,0.15545,96494.0,96493.0,0.01933071]
["bitfinex","BTCUSD",1740164501746,0.08285819,96500.0,96472.0,0.02072361]
["bitfinex","BTCUSD",1740164501956,0.207277,96489.0,96470.0,0.08092287]
["bitfinex","BTCUSD",1740164502173,0.15,96499.0,96471.0,0.10304569]
["bitfinex","BTCUSD",1740164502554,0.00013036,96489.0,96472.0,0.10351694]
["bitfinex","BTCUSD",1740164502975,0.00013036,96489.0,96475.0,0.207305]
["bitfinex","BTCUSD",1740164503179,0.00013036,96489.0,96476.0,0.10264569]
["bitfinex","BTCUSD",1740164503386,0.00013036,96489.0,96480.0,0.207296]
["bitfinex","BTCUSD",1740164503590,0.00013036,96489.0,96482.0,0.20729]
["bitfinex","BTCUSD",1740164503795,0.00013036,96489.0,96488.0,0.155459]
["bitfinex","BTCUSD",1740164503917,0.00013036,96489.0,96483.0,0.10264569]
["bitfinex","BTCUSD",1740164504340,0.00013036,96489.0,96484.0,0.155466]
["bitfinex","BTCUSD",1740164504556,0.00013036,96489.0,96485.0,0.10264569]
["bitfinex","BTCUSD",1740164504776,0.00013036,96489.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740164505021,0.00013036,96489.0,96472.0,0.1219764]
["bitfinex","BTCUSD",1740164505249,0.155467,96484.0,96472.0,0.1219764]
["bitfinex","BTCUSD",1740164505461,0.20740836,96489.0,96472.0,0.1219764]
["bitfinex","BTCUSD",1740164505462,0.155469,96483.0,96472.0,0.1219764]
["bitfinex","BTCUSD",1740164505703,0.155465,96485.0,96472.0,0.1219764]
["bitfinex","BTCUSD",1740164505942,0.155459,96488.0,96475.0,0.15548]
["bitfinex","BTCUSD",1740164506187,0.207279,96488.0,96472.0,0.1219764]
["bitfinex","BTCUSD",1740164506438,0.3205,96487.0,96472.0,0.1219764]
["bitfinex","BTCUSD",1740164506666,0.001,96483.0,96472.0,0.10264569]
["bitfinex","BTCUSD",1740164506879,0.001,96483.0,96473.0,0.155483]
["bitfinex","BTCUSD",1740164507083,0.001,96483.0,96472.0,0.10264569]
["bitfinex","BTCUSD",1740164507299,0.001,96483.0,96472.0,0.30995769]
["bitfinex","BTCUSD",1740164507573,0.155462,96486.0,96473.0,0.155483]
["bitfinex","BTCUSD",1740164507775,0.001,96483.0,96476.0,0.155478]
["bitfinex","BTCUSD",1740164507999,0.001,96483.0,96473.0,0.207311]
["bitfinex","BTCUSD",1740164508213,0.3215,96483.0,96475.0,0.15548]
["bitfinex","BTCUSD",1740164508438,0.001,96483.0,96474.0,0.155482]
["bitfinex","BTCUSD",1740164508676,0.001,96483.0,96473.0,0.207311]
["bitfinex","BTCUSD",1740164508885,0.001,96483.0,96472.0,0.10264569]
["bitfinex","BTCUSD",1740164509095,0.001,96483.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740164509096,0.001,96483.0,96482.0,0.155469]
["bitfinex","BTCUSD",1740164509305,0.001,96483.0,96482.0,0.25811469]
["bitfinex","BTCUSD",1740164509721,0.00013036,96489.0,96488.0,0.155459]
["bitfinex","BTCUSD",1740164510151,0.00013036,96489.0,96488.0,0.25810469]
["bitfinex","BTCUSD",1740164511461,0.00013036,96489.0,96488.0,4.30850469]
["bitfinex","BTCUSD",1740164511610,0.00013036,96489.0,96488.0,4.88210469]
["bitfinex","BTCUSD",1740164511825,0.00013036,96489.0,96488.0,5.08443969]
["bitfinex","BTCUSD",1740164512369,0.00013036,96489.0,96488.0,5.06720469]
["bitfinex","BTCUSD",1740164512599,0.00013036,96489.0,96488.0,2.44190469]
["bitfinex","BTCUSD",1740164513217,0.00013036,96489.0,96488.0,2.47281926]
["bitfinex","BTCUSD",1740164513656,0.00013036,96489.0,96488.0,0.37151926]
["bitfinex","BTCUSD",1740164513849,0.00113036,96489.0,96488.0,0.38043926]
["bitfinex","BTCUSD",1740164514080,0.00113036,96489.0,96488.0,4.99663926]
["bitfinex","BTCUSD",1740164514511,0.00213036,96489.0,96488.0,4.99663926]
["bitfinex","BTCUSD",1740164514714,0.00113036,96489.0,96488.0,4.23433926]
["bitfinex","BTCUSD",1740164514918,0.00213036,96489.0,96488.0,4.23433926]
["bitfinex","BTCUSD",1740164515126,0.00313036,96489.0,96488.0,4.23433926]
["bitfinex","BTCUSD",1740164515529,0.00213036,96489.0,96488.0,4.23433926]
["bitfinex","BTCUSD",1740164515744,0.00313036,96489.0,96488.0,4.23433926]
["bitfinex","BTCUSD",1740164516378,0.00213036,96489.0,96488.0,4.23433926]
["bitfinex","BTCUSD",1740164516589,0.00113036,96489.0,96488.0,4.23433926]
["bitfinex","BTCUSD",1740164517236,0.0468,96539.0,96524.0,0.155401]
["bitfinex","BTCUSD",1740164517440,0.00098225,96525.0,96524.0,0.155401]
["bitfinex","BTCUSD",1740164517879,0.00098225,96525.0,96524.0,0.25804669]
["bitfinex","BTCUSD",1740164519952,0.00098225,96525.0,96524.0,0.28896126]
["bitfinex","BTCUSD",1740164520499,0.00198225,96525.0,96524.0,0.28896126]
["bitfinex","BTCUSD",1740164520714,0.0008514,96542.0,96541.0,0.155374]
["bitfinex","BTCUSD",1740164520939,0.0008514,96542.0,96541.0,0.33621969]
["bitfinex","BTCUSD",1740164521146,0.0008514,96542.0,96541.0,0.53331969]
["bitfinex","BTCUSD",1740164521356,0.0008514,96542.0,96541.0,5.27715469]
["bitfinex","BTCUSD",1740164522196,0.0008514,96542.0,96541.0,5.28603469]
["bitfinex","BTCUSD",1740164522391,0.0008514,96542.0,96541.0,4.40949969]
["bitfinex","BTCUSD",1740164522673,0.0008514,96542.0,96541.0,0.33621969]
["bitfinex","BTCUSD",1740164523026,0.0018514,96542.0,96541.0,0.34221969]
["bitfinex","BTCUSD",1740164523259,0.00191445,96542.0,96541.0,0.34221969]
["bitfinex","BTCUSD",1740164523458,0.00291445,96542.0,96541.0,0.37313426]
["bitfinex","BTCUSD",1740164523659,0.00391445,96542.0,96541.0,0.37913426]
["bitfinex","BTCUSD",1740164523904,0.00191445,96542.0,96541.0,0.36713426]
["bitfinex","BTCUSD",1740164524096,0.00291445,96542.0,96541.0,0.36713426]
["bitfinex","BTCUSD",1740164524531,0.00191445,96542.0,96541.0,0.13356026]
["bitfinex","BTCUSD",1740164524746,0.15628645,96542.0,96541.0,0.03091457]
["bitfinex","BTCUSD",1740164524942,0.15884027,96542.0,96541.0,0.03091457]
["bitfinex","BTCUSD",1740164525342,0.62934027,96542.0,96541.0,0.03091457]
["bitfinex","BTCUSD",1740164525549,0.62934027,96542.0,96504.0,0.3226]
["bitfinex","BTCUSD",1740164525550,0.357166,96541.0,96504.0,0.3226]
["bitfinex","BTCUSD",1740164525777,0.3205,96540.0,96515.0,0.207221]
["bitfinex","BTCUSD",1740164525963,0.3205,96540.0,96526.0,0.155397]
["bitfinex","BTCUSD",1740164526282,0.3205,96540.0,96516.0,0.10264569]
["bitfinex","BTCUSD",1740164526283,0.33062739,96541.0,96517.0,0.155413]
["bitfinex","BTCUSD",1740164526485,0.3205,96541.0,96522.0,0.155404]
["bitfinex","BTCUSD",1740164526726,0.00155393,96540.0,96523.0,0.10264569]
["bitfinex","BTCUSD",1740164527204,0.207176,96536.0,96523.0,0.10264569]
["bitfinex","BTCUSD",1740164527410,0.207176,96536.0,96483.0,0.02]
["bitfinex","BTCUSD",1740164527411,0.24789123,96533.0,96495.0,0.083]
["bitfinex","BTCUSD",1740164527638,0.155412,96518.0,96502.0,0.207248]
["bitfinex","BTCUSD",1740164527847,0.15,96531.0,96514.0,0.155416]
["bitfinex","BTCUSD",1740164528054,0.15,96531.0,96515.0,0.10264569]
["bitfinex","BTCUSD",1740164528267,0.3205,96530.0,96515.0,0.10264569]
["bitfinex","BTCUSD",1740164528685,0.3205,96539.0,96538.0,0.155379]
["bitfinex","BTCUSD",1740164528896,0.3205,96539.0,96517.0,0.0784]
["bitfinex","BTCUSD",1740164529086,0.3205,96539.0,96520.0,0.24789123]
["bitfinex","BTCUSD",1740164529316,0.3205,96539.0,96532.0,0.155388]
["bitfinex","BTCUSD",1740164529521,0.3205,96539.0,96532.0,0.25803369]
["bitfinex","BTCUSD",1740164529739,0.3205,96539.0,96532.0,0.10264569]
["bitfinex","BTCUSD",1740164530613,0.00155384,96538.0,96497.0,0.16165819]
["bitfinex","BTCUSD",1740164530842,0.15,96529.0,96499.0,0.7]
["bitfinex","BTCUSD",1740164531047,0.155406,96522.0,96504.0,0.155433]
["bitfinex","BTCUSD",1740164531257,0.00155414,96521.0,96505.0,0.10264569]
["bitfinex","BTCUSD",1740164531489,0.15696114,96521.0,96505.0,0.10264569]
["bitfinex","BTCUSD",1740164531706,0.155398,96526.0,96505.0,0.10264569]
["bitfinex","BTCUSD",1740164531913,0.1554,96525.0,96506.0,0.207241]
["bitfinex","BTCUSD",1740164532118,0.15,96530.0,96508.0,0.155427]
["bitfinex","BTCUSD",1740164532324,0.15,96530.0,96507.0,0.10264569]
["bitfinex","BTCUSD",1740164532325,0.15,96530.0,96509.0,0.10264569]
["bitfinex","BTCUSD",1740164532527,0.155401,96525.0,96509.0,0.10264569]
["bitfinex","BTCUSD",1740164532665,0.15,96530.0,96509.0,0.10264569]
["bitfinex","BTCUSD",1740164532912,0.155398,96526.0,96509.0,0.25807069]
["bitfinex","BTCUSD",1740164533149,0.155401,96525.0,96509.0,0.10264569]
["bitfinex","BTCUSD",1740164533405,0.207195,96527.0,96509.0,0.10264569]
["bitfinex","BTCUSD",1740164533644,0.207196,96527.0,96509.0,0.10264569]
["bitfinex","BTCUSD",1740164533890,0.207189,96530.0,96509.0,0.10264569]
["bitfinex","BTCUSD",1740164534132,0.155411,96519.0,96509.0,0.10264569]
["bitfinex","BTCUSD",1740164534344,0.00155414,96527.0,96509.0,0.10264569]
["bitfinex","BTCUSD",1740164534579,0.155406,96521.0,96509.0,0.10264569]
["bitfinex","BTCUSD",1740164534817,0.155403,96523.0,96509.0,0.10264569]
["bitfinex","BTCUSD",1740164535065,0.00155414,96522.0,96509.0,0.10264569]
["bitfinex","BTCUSD",1740164535331,0.207196,96527.0,96509.0,0.10264569]
["bitfinex","BTCUSD",1740164535558,0.3205,96521.0,96509.0,0.10264569]
["bitfinex","BTCUSD",1740164535788,0.3205,96521.0,96509.0,0.25807069]
["bitfinex","BTCUSD",1740164536009,0.3205,96521.0,96510.0,0.155424]
["bitfinex","BTCUSD",1740164536235,0.1554,96525.0,96511.0,0.155422]
["bitfinex","BTCUSD",1740164536656,0.3205,96526.0,96510.0,0.10264569]
["bitfinex","BTCUSD",1740164536879,0.0008504,96532.0,96523.0,0.155402]
["bitfinex","BTCUSD",1740164536880,0.3205,96528.0,96523.0,0.155402]
["bitfinex","BTCUSD",1740164537110,0.0008504,96532.0,96511.0,4.84735082]
["bitfinex","BTCUSD",1740164537111,0.3205,96531.0,96511.0,0.10351582]
["bitfinex","BTCUSD",1740164537362,0.3205,96531.0,96512.0,0.00086983]
["bitfinex","BTCUSD",1740164537598,0.3205,96531.0,96524.0,0.1554]
["bitfinex","BTCUSD",1740164538084,0.3205,96531.0,96513.0,0.10264569]
["bitfinex","BTCUSD",1740164538313,0.3205,96531.0,96530.0,0.155392]
["bitfinex","BTCUSD",1740164538522,0.3225,96531.0,96530.0,0.155392]
["bitfinex","BTCUSD",1740164538737,0.3225,96531.0,96513.0,0.10264569]
["bitfinex","BTCUSD",1740164538738,0.3205,96531.0,96526.0,0.207197]
["bitfinex","BTCUSD",1740164538952,0.3205,96531.0,96530.0,0.155392]
["bitfinex","BTCUSD",1740164539176,0.3205,96531.0,96528.0,0.155394]
["bitfinex","BTCUSD",1740164539385,0.3213504,96532.0,96531.0,0.15539]
["bitfinex","BTCUSD",1740164539602,0.3213504,96532.0,96531.0,0.25803569]
["bitfinex","BTCUSD",1740164540018,0.0008504,96532.0,96531.0,0.25803569]
["bitfinex","BTCUSD",1740164540444,0.0008504,96532.0,96531.0,5.00187069]
["bitfinex","BTCUSD",1740164540861,0.0008504,96532.0,96531.0,5.15371069]
["bitfinex","BTCUSD",1740164541069,0.0008504,96532.0,96531.0,4.23247569]
["bitfinex","BTCUSD",1740164541486,0.0008504,96532.0,96531.0,4.24901654]
["bitfinex","BTCUSD",1740164541691,0.0008504,96532.0,96531.0,4.24701654]
["bitfinex","BTCUSD",1740164541899,0.0008504,96532.0,96531.0,4.25301654]
["bitfinex","BTCUSD",1740164542316,0.0008504,96532.0,96531.0,4.25101654]
["bitfinex","BTCUSD",1740164542751,0.0018504,96532.0,96531.0,4.25301654]
["bitfinex","BTCUSD",1740164543377,0.0018504,96532.0,96531.0,4.24701654]
["bitfinex","BTCUSD",1740164543579,0.0018504,96532.0,96531.0,4.25401654]
["bitfinex","BTCUSD",1740164543757,0.0008504,96532.0,96531.0,4.24501654]
["bitfinex","BTCUSD",1740164543956,0.0018504,96532.0,96531.0,4.24701654]
["bitfinex","BTCUSD",1740164544157,0.0018504,96532.0,96531.0,4.25401654]
["bitfinex","BTCUSD",1740164544353,0.0018504,96532.0,96531.0,4.24701654]
["bitfinex","BTCUSD",1740164544561,4e-07,96532.0,96531.0,4.24701654]
["bitfinex","BTCUSD",1740164544734,4e-07,96532.0,96531.0,0.59961654]
["bitfinex","BTCUSD",1740164545392,0.00091445,96542.0,96541.0,0.305374]
["bitfinex","BTCUSD",1740164545631,0.00091445,96542.0,96541.0,6.1911247]
["bitfinex","BTCUSD",1740164545837,0.00091445,96542.0,96541.0,6.2693247]
["bitfinex","BTCUSD",1740164546038,0.00091445,96542.0,96541.0,6.0411247]
["bitfinex","BTCUSD",1740164546264,0.00091445,96542.0,96541.0,0.66811969]
["bitfinex","BTCUSD",1740164546465,0.00091445,96542.0,96541.0,0.80656054]
["bitfinex","BTCUSD",1740164547092,0.00091445,96542.0,96541.0,0.81556054]
["bitfinex","BTCUSD",1740164547293,0.00091445,96542.0,96541.0,1.8402897]
["bitfinex","BTCUSD",1740164547294,0.00191445,96542.0,96541.0,1.8402897]
["bitfinex","BTCUSD",1740164547948,0.00191445,96542.0,96541.0,1.9170897]
["bitfinex","BTCUSD",1740164548158,0.0008512,96551.0,96550.0,0.325359]
["bitfinex","BTCUSD",1740164548352,2e-07,96551.0,96550.0,1.67046385]
["bitfinex","BTCUSD",1740164548558,2e-07,96551.0,96550.0,6.41429885]
["bitfinex","BTCUSD",1740164548730,2e-07,96551.0,96550.0,1.67046385]
["bitfinex","BTCUSD",1740164549042,0.21990403,96605.0,96560.0,0.01454085]
["bitfinex","BTCUSD",1740164549329,0.00043469,96577.0,96576.0,0.28649]
["bitfinex","BTCUSD",1740164549559,0.00043469,96577.0,96576.0,0.38913569]
["bitfinex","BTCUSD",1740164550552,0.00043469,96577.0,96576.0,0.40648743]
["bitfinex","BTCUSD",1740164550758,0.00043469,96577.0,96576.0,3.63912828]
["bitfinex","BTCUSD",1740164550965,0.00043469,96577.0,96576.0,5.31486328]
["bitfinex","BTCUSD",1740164551836,0.00043469,96577.0,96576.0,5.32186328]
["bitfinex","BTCUSD",1740164552043,0.00043469,96577.0,96576.0,1.89196743]
["bitfinex","BTCUSD",1740164552252,0.00043469,96577.0,96576.0,0.71336743]
["bitfinex","BTCUSD",1740164552458,0.00043469,96577.0,96576.0,0.63396743]
["bitfinex","BTCUSD",1740164552664,0.00043469,96577.0,96576.0,0.64096743]
["bitfinex","BTCUSD",1740164552869,0.00043469,96577.0,96576.0,0.63396743]
["bitfinex","BTCUSD",1740164553117,0.00043469,96577.0,96576.0,0.64096743]
["bitfinex","BTCUSD",1740164554134,0.00043469,96577.0,96576.0,0.65550828]
["bitfinex","BTCUSD",1740164555226,0.00043469,96577.0,96576.0,0.64096743]
["bitfinex","BTCUSD",1740164555422,0.00043469,96577.0,96576.0,0.48578683]
["bitfinex","BTCUSD",1740164555859,0.00043469,96577.0,96576.0,0.11834509]
["bitfinex","BTCUSD",1740164556063,0.00043469,96577.0,96576.0,0.0156994]
["bitfinex","BTCUSD",1740164556514,0.00043469,96577.0,96576.0,0.1710174]
["bitfinex","BTCUSD",1740164556960,0.00043469,96577.0,96576.0,0.26666309]
["bitfinex","BTCUSD",1740164557171,0.00043469,96577.0,96576.0,0.42166309]
["bitfinex","BTCUSD",1740164557373,0.00043469,96577.0,96576.0,5.18003894]
["bitfinex","BTCUSD",1740164557586,0.00043469,96577.0,96576.0,1.49030394]
["bitfinex","BTCUSD",1740164557797,0.00043469,96577.0,96576.0,1.10396309]
["bitfinex","BTCUSD",1740164558005,0.00043469,96577.0,96576.0,0.94516309]
["bitfinex","BTCUSD",1740164558221,0.00043469,96577.0,96576.0,0.26566309]
["bitfinex","BTCUSD",1740164558421,0.00043469,96577.0,96576.0,0.25966309]
["bitfinex","BTCUSD",1740164559409,0.00043469,96577.0,96576.0,0.27166309]
["bitfinex","BTCUSD",1740164559610,0.00043469,96577.0,96576.0,5.01049809]
["bitfinex","BTCUSD",1740164559811,0.00043469,96577.0,96576.0,5.22043894]
["bitfinex","BTCUSD",1740164559982,0.00043469,96577.0,96576.0,5.22543894]
["bitfinex","BTCUSD",1740164560188,0.00043469,96577.0,96576.0,5.22043894]
["bitfinex","BTCUSD",1740164560387,0.00043469,96577.0,96576.0,2.04570394]
["bitfinex","BTCUSD",1740164560633,0.00043469,96577.0,96576.0,2.05070394]
["bitfinex","BTCUSD",1740164560836,0.00043469,96577.0,96576.0,3.0634331]
["bitfinex","BTCUSD",1740164561044,0.00043469,96577.0,96576.0,2.87539225]
["bitfinex","BTCUSD",1740164561239,0.00043469,96577.0,96576.0,2.56349225]
["bitfinex","BTCUSD",1740164561495,0.00043469,96577.0,96576.0,0.93756309]
["bitfinex","BTCUSD",1740164561724,0.00043469,96577.0,96576.0,0.40966309]
["bitfinex","BTCUSD",1740164561927,0.00043469,96577.0,96576.0,0.26666309]
["bitfinex","BTCUSD",1740164562329,0.00043469,96577.0,96576.0,0.11134509]
["bitfinex","BTCUSD",1740164562553,0.00043469,96577.0,96576.0,0.0086994]
["bitfinex","BTCUSD",1740164563135,0.00043469,96577.0,96576.0,0.0156994]
["bitfinex","BTCUSD",1740164563536,0.00043469,96577.0,96576.0,0.11134509]
["bitfinex","BTCUSD",1740164563736,0.00043469,96577.0,96576.0,0.10834509]
["bitfinex","BTCUSD",1740164564146,0.00043469,96577.0,96576.0,0.11458753]
["bitfinex","BTCUSD",1740164564365,0.00043469,96577.0,96576.0,0.11334509]
["bitfinex","BTCUSD",1740164564789,0.00043469,96577.0,96576.0,0.26866309]
["bitfinex","BTCUSD",1740164566839,0.00043469,96577.0,96576.0,0.30722722]
["bitfinex","BTCUSD",1740164567230,0.00043469,96577.0,96576.0,0.15190922]
["bitfinex","BTCUSD",1740164567635,0.00043469,96577.0,96576.0,0.30722722]
["bitfinex","BTCUSD",1740164568622,3.469e-05,96577.0,96576.0,0.04926353]
["bitfinex","BTCUSD",1740164568967,0.15535069,96577.0,96576.0,0.04926353]
["bitfinex","BTCUSD",1740164569140,0.37525472,96577.0,96576.0,0.04926353]
["bitfinex","BTCUSD",1740164569384,0.21993872,96577.0,96576.0,0.04926353]
["bitfinex","BTCUSD",1740164569977,0.37525472,96577.0,96576.0,0.04526353]
["bitfinex","BTCUSD",1740164570190,0.52525472,96577.0,96576.0,0.04526353]
["bitfinex","BTCUSD",1740164570362,0.52525472,96577.0,96576.0,0.04726353]
["bitfinex","BTCUSD",1740164570571,0.52525472,96577.0,96576.0,0.0016994]
["bitfinex","BTCUSD",1740164570787,0.52525472,96577.0,96576.0,0.0036994]
["bitfinex","BTCUSD",1740164571404,0.52525472,96577.0,96576.0,0.0016994]
["bitfinex","BTCUSD",1740164571827,0.70570041,96577.0,96576.0,0.0016994]
["bitfinex","BTCUSD",1740164573637,0.70770041,96577.0,96576.0,0.0016994]
["bitfinex","BTCUSD",1740164573855,0.71270041,96577.0,96576.0,0.0016994]
["bitfinex","BTCUSD",1740164580788,0.61005472,96577.0,96576.0,0.0016994]
["bitfinex","BTCUSD",1740164582653,0.53425472,96577.0,96576.0,0.0016994]
["bitfinex","BTCUSD",1740164583082,0.53425472,96577.0,96576.0,0.1570174]
["bitfinex","BTCUSD",1740164583083,0.22893872,96577.0,96576.0,0.1570174]
["bitfinex","BTCUSD",1740164583510,0.00903469,96577.0,96576.0,0.26987577]
["bitfinex","BTCUSD",1740164583717,0.00503469,96577.0,96576.0,0.26987577]
["bitfinex","BTCUSD",1740164583922,0.00503469,96577.0,96576.0,0.31517577]
["bitfinex","BTCUSD",1740164583923,3.469e-05,96577.0,96576.0,0.31517577]
["bitfinex","BTCUSD",1740164584123,0.00903469,96577.0,96576.0,0.31517577]
["bitfinex","BTCUSD",1740164584330,0.00903469,96577.0,96576.0,0.30496309]
["bitfinex","BTCUSD",1740164584547,0.00403469,96577.0,96576.0,0.30496309]
["bitfinex","BTCUSD",1740164584748,0.00403469,96577.0,96576.0,0.30596309]
["bitfinex","BTCUSD",1740164585051,3.469e-05,96577.0,96576.0,4.04946309]
["bitfinex","BTCUSD",1740164585355,3.469e-05,96577.0,96576.0,4.14910394]
["bitfinex","BTCUSD",1740164586136,3.469e-05,96577.0,96576.0,4.14410394]
["bitfinex","BTCUSD",1740164586347,3.469e-05,96577.0,96576.0,0.97136309]
["bitfinex","BTCUSD",1740164586506,3.469e-05,96577.0,96576.0,0.39706309]
["bitfinex","BTCUSD",1740164586912,3.469e-05,96577.0,96576.0,4.04436309]
["bitfinex","BTCUSD",1740164587108,3.469e-05,96577.0,96576.0,0.99776309]
["bitfinex","BTCUSD",1740164587308,3.469e-05,96577.0,96576.0,1.00476309]
["bitfinex","BTCUSD",1740164587539,3.469e-05,96577.0,96576.0,0.36174509]
["bitfinex","BTCUSD",1740164587741,3.469e-05,96577.0,96576.0,0.40606309]
["bitfinex","BTCUSD",1740164588721,3.469e-05,96577.0,96576.0,3.69766309]
["bitfinex","BTCUSD",1740164588951,3.469e-05,96577.0,96576.0,2.31916309]
["bitfinex","BTCUSD",1740164589944,3.469e-05,96577.0,96576.0,0.47854509]
["bitfinex","BTCUSD",1740164590147,3.469e-05,96577.0,96576.0,0.63386309]
["bitfinex","BTCUSD",1740164591134,3.469e-05,96577.0,96576.0,0.0226994]
["bitfinex","BTCUSD",1740164591335,0.00088469,96577.0,96576.0,0.0226994]
["bitfinex","BTCUSD",1740164592301,0.00088469,96577.0,96576.0,0.0156994]
["bitfinex","BTCUSD",1740164592699,0.00088469,96577.0,96576.0,0.0206994]
["bitfinex","BTCUSD",1740164593138,0.00088469,96577.0,96576.0,0.0156994]
["bitfinex","BTCUSD",1740164593546,0.00088469,96577.0,96576.0,0.0166994]
["bitfinex","BTCUSD",1740164593755,0.00088469,96577.0,96576.0,0.0026994]
["bitfinex","BTCUSD",1740164593907,0.00088469,96577.0,96576.0,0.1630174]
["bitfinex","BTCUSD",1740164594251,0.00088469,96577.0,96576.0,0.26066309]
["bitfinex","BTCUSD",1740164594747,0.00088469,96577.0,96576.0,5.00649809]
["bitfinex","BTCUSD",1740164594879,0.00088469,96577.0,96576.0,4.03556309]
["bitfinex","BTCUSD",1740164595075,0.00088469,96577.0,96576.0,1.13856309]
["bitfinex","BTCUSD",1740164595341,0.00088469,96577.0,96576.0,0.56776309]
["bitfinex","BTCUSD",1740164595504,0.00088469,96577.0,96576.0,0.42976309]
["bitfinex","BTCUSD",1740164595915,0.00088469,96577.0,96576.0,0.43076309]
["bitfinex","BTCUSD",1740164596324,0.00088469,96577.0,96576.0,0.0036994]
["bitfinex","BTCUSD",1740164596507,0.15620069,96577.0,96576.0,0.0036994]
["bitfinex","BTCUSD",1740164596705,0.15620069,96577.0,96576.0,0.0056994]
["bitfinex","BTCUSD",1740164596919,0.00088469,96577.0,96576.0,0.0096994]
["bitfinex","BTCUSD",1740164597809,0.00088469,96577.0,96576.0,0.0056994]
["bitfinex","BTCUSD",1740164598013,0.00088469,96577.0,96576.0,0.0076994]
["bitfinex","BTCUSD",1740164598218,0.00088469,96577.0,96576.0,0.0056994]
["bitfinex","BTCUSD",1740164598650,0.00088469,96577.0,96576.0,0.0066994]
["bitfinex","BTCUSD",1740164599453,0.00088469,96577.0,96576.0,0.0026994]
["bitfinex","BTCUSD",1740164600280,0.00088469,96577.0,96576.0,0.0016994]
["bitfinex","BTCUSD",1740164600877,0.00618362,96577.0,96576.0,0.0016994]
["bitfinex","BTCUSD",1740164601504,0.22078872,96577.0,96576.0,0.0016994]
["bitfinex","BTCUSD",1740164602165,0.22078872,96577.0,96576.0,0.25966309]
["bitfinex","BTCUSD",1740164603143,0.22078872,96577.0,96576.0,0.34146309]
["bitfinex","BTCUSD",1740164603345,0.22078872,96577.0,96576.0,0.34446309]
["bitfinex","BTCUSD",1740164603778,0.22078872,96577.0,96576.0,0.34146309]
["bitfinex","BTCUSD",1740164603950,0.22078872,96577.0,96576.0,0.34446309]
["bitfinex","BTCUSD",1740164604155,0.22078872,96577.0,96576.0,0.34246309]
["bitfinex","BTCUSD",1740164604357,0.22078872,96577.0,96576.0,0.34546309]
["bitfinex","BTCUSD",1740164604652,0.22078872,96577.0,96576.0,0.26366309]
["bitfinex","BTCUSD",1740164605051,0.22078872,96577.0,96576.0,0.10834509]
["bitfinex","BTCUSD",1740164605278,0.22078872,96577.0,96576.0,0.10734509]
["bitfinex","BTCUSD",1740164605457,0.22078872,96577.0,96576.0,0.10934509]
["bitfinex","BTCUSD",1740164606019,0.22078872,96577.0,96576.0,0.26466309]
["bitfinex","BTCUSD",1740164607413,0.00088469,96577.0,96576.0,0.26466309]
["bitfinex","BTCUSD",1740164608194,0.00088469,96577.0,96576.0,3.35016309]
["bitfinex","BTCUSD",1740164608412,0.00088469,96577.0,96576.0,3.39096309]
["bitfinex","BTCUSD",1740164608675,0.00088469,96577.0,96576.0,0.44046309]
["bitfinex","BTCUSD",1740164609077,0.00088469,96577.0,96576.0,0.44556309]
["bitfinex","BTCUSD",1740164609282,0.00088469,96577.0,96576.0,0.44356309]
["bitfinex","BTCUSD",1740164609527,0.00088469,96577.0,96576.0,0.44556309]
["bitfinex","BTCUSD",1740164609728,0.00088469,96577.0,96576.0,0.26166309]
["bitfinex","BTCUSD",1740164610102,0.00088469,96577.0,96576.0,0.25966309]
["bitfinex","BTCUSD",1740164610301,0.00088469,96577.0,96576.0,0.26266309]
["bitfinex","BTCUSD",1740164610574,0.00088469,96577.0,96576.0,0.26566309]
["bitfinex","BTCUSD",1740164610795,0.00088469,96577.0,96576.0,0.26266309]
["bitfinex","BTCUSD",1740164610995,0.00088469,96577.0,96576.0,0.10734509]
["bitfinex","BTCUSD",1740164611126,0.00088469,96577.0,96576.0,0.0106994]
["bitfinex","BTCUSD",1740164611531,0.22078872,96577.0,96576.0,0.0106994]
["bitfinex","BTCUSD",1740164611733,0.22078872,96577.0,96576.0,0.1660174]
["bitfinex","BTCUSD",1740164611931,0.22078872,96577.0,96576.0,0.0106994]
["bitfinex","BTCUSD",1740164613090,0.22078872,96577.0,96576.0,0.0076994]
["bitfinex","BTCUSD",1740164613384,0.22078872,96577.0,96576.0,0.0036994]
["bitfinex","BTCUSD",1740164613617,0.22078872,96577.0,96576.0,0.0056994]
["bitfinex","BTCUSD",1740164613835,0.22078872,96577.0,96576.0,0.0036994]
["bitfinex","BTCUSD",1740164614194,0.22078872,96577.0,96576.0,0.0056994]
["bitfinex","BTCUSD",1740164614413,0.37610472,96577.0,96576.0,0.0056994]
["bitfinex","BTCUSD",1740164615267,0.75655041,96577.0,96576.0,0.0056994]
["bitfinex","BTCUSD",1740164615415,0.75655041,96577.0,96576.0,0.0036994]
["bitfinex","BTCUSD",1740164615610,0.77109126,96577.0,96576.0,0.0036994]
["bitfinex","BTCUSD",1740164616206,0.77109126,96577.0,96576.0,0.0016994]
["bitfinex","BTCUSD",1740164616513,0.77109126,96577.0,96576.0,0.0026994]
["bitfinex","BTCUSD",1740164616952,0.77209126,96577.0,96576.0,0.0016994]
["bitfinex","BTCUSD",1740164617364,0.77209126,96577.0,96576.0,0.0026994]
["bitfinex","BTCUSD",1740164620933,0.02,96574.0,96528.0,0.1266]
["bitfinex","BTCUSD",1740164621139,0.155378,96539.0,96529.0,0.10264569]
["bitfinex","BTCUSD",1740164621365,0.21990403,96539.0,96529.0,0.10264569]
["bitfinex","BTCUSD",1740164622311,0.21990403,96539.0,96519.0,0.0829]
["bitfinex","BTCUSD",1740164622312,0.00068532,96538.0,96519.0,0.0829]
["bitfinex","BTCUSD",1740164622513,0.00068532,96538.0,96515.0,0.0472]
["bitfinex","BTCUSD",1740164622514,0.207182,96534.0,96529.0,0.0004]
["bitfinex","BTCUSD",1740164622643,0.155392,96530.0,96529.0,0.0004]
["bitfinex","BTCUSD",1740164623772,0.155392,96530.0,96529.0,0.0014]
["bitfinex","BTCUSD",1740164623773,0.305392,96530.0,96529.0,0.0014]
["bitfinex","BTCUSD",1740164624374,0.305392,96530.0,96529.0,0.0024]
["bitfinex","BTCUSD",1740164625322,0.305392,96530.0,96529.0,0.0034]
["bitfinex","BTCUSD",1740164625657,0.305392,96530.0,96529.0,0.0024]
["bitfinex","BTCUSD",1740164626062,0.312392,96530.0,96529.0,0.0004]
["bitfinex","BTCUSD",1740164626467,0.01,96530.0,96529.0,0.0004]
["bitfinex","BTCUSD",1740164627089,0.015,96530.0,96529.0,0.0014]
["bitfinex","BTCUSD",1740164627865,0.007,96530.0,96529.0,0.0004]
["bitfinex","BTCUSD",1740164628059,0.21990403,96530.0,96529.0,0.0004]
["bitfinex","BTCUSD",1740164628319,0.23090403,96530.0,96529.0,0.0004]
["bitfinex","BTCUSD",1740164628766,0.22390403,96530.0,96529.0,0.0004]
["bitfinex","BTCUSD",1740164629096,0.22790403,96530.0,96529.0,0.25843869]
["bitfinex","BTCUSD",1740164629300,0.22790403,96530.0,96529.0,0.34043869]
["bitfinex","BTCUSD",1740164629565,0.008,96530.0,96529.0,5.09482855]
["bitfinex","BTCUSD",1740164629698,0.008,96530.0,96529.0,4.97599355]
["bitfinex","BTCUSD",1740164629903,0.21990403,96558.0,96529.0,5.1859344]
["bitfinex","BTCUSD",1740164630087,0.21990403,96558.0,96557.0,0.155348]
["bitfinex","BTCUSD",1740164630288,0.09219901,96559.0,96558.0,0.155347]
["bitfinex","BTCUSD",1740164630484,0.21990403,96576.0,96558.0,0.10264569]
["bitfinex","BTCUSD",1740164630485,0.09219901,96571.0,96558.0,0.10264569]
["bitfinex","BTCUSD",1740164630688,0.09219901,96571.0,96570.0,0.155327]
["bitfinex","BTCUSD",1740164630938,0.09219901,96571.0,96569.0,0.155329]
["bitfinex","BTCUSD",1740164631141,0.09219901,96571.0,96562.0,0.20712]
["bitfinex","BTCUSD",1740164631377,0.09219901,96571.0,96564.0,0.155337]
["bitfinex","BTCUSD",1740164631556,0.09219901,96571.0,96563.0,0.10264569]
["bitfinex","BTCUSD",1740164631697,0.09232935,96571.0,96564.0,0.207116]
["bitfinex","BTCUSD",1740164631898,0.09232935,96571.0,96563.0,0.30976269]
["bitfinex","BTCUSD",1740164632150,0.09232935,96571.0,96570.0,0.155327]
["bitfinex","BTCUSD",1740164632878,0.09232935,96571.0,96570.0,0.25797269]
["bitfinex","BTCUSD",1740164633085,0.09532935,96571.0,96570.0,0.25797269]
["bitfinex","BTCUSD",1740164633224,0.09732935,96571.0,96570.0,0.25797269]
["bitfinex","BTCUSD",1740164633868,0.00513034,96571.0,96570.0,0.25797269]
["bitfinex","BTCUSD",1740164634062,0.00313034,96571.0,96570.0,0.25797269]
["bitfinex","BTCUSD",1740164634267,0.00013034,96571.0,96570.0,0.26297269]
["bitfinex","BTCUSD",1740164635116,0.00013034,96571.0,96570.0,0.25797269]
["bitfinex","BTCUSD",1740164635489,0.00113034,96571.0,96570.0,0.10864569]
["bitfinex","BTCUSD",1740164635706,0.00113034,96571.0,96570.0,0.006]
["bitfinex","BTCUSD",1740164636053,0.00068532,96577.0,96543.0,0.0802]
["bitfinex","BTCUSD",1740164636257,0.00068532,96577.0,96570.0,0.006]
["bitfinex","BTCUSD",1740164636258,0.156327,96571.0,96570.0,0.006]
["bitfinex","BTCUSD",1740164636431,0.001,96571.0,96570.0,0.006]
["bitfinex","BTCUSD",1740164636654,0.37623003,96571.0,96570.0,0.006]
["bitfinex","BTCUSD",1740164636992,0.22090403,96571.0,96570.0,0.011]
["bitfinex","BTCUSD",1740164637535,0.21990403,96571.0,96570.0,0.008]
["bitfinex","BTCUSD",1740164639124,0.21990403,96571.0,96570.0,0.011]
["bitfinex","BTCUSD",1740164640315,0.37523003,96571.0,96570.0,0.011]
["bitfinex","BTCUSD",1740164640529,0.21990403,96571.0,96570.0,0.011]
["bitfinex","BTCUSD",1740164640968,0.37523003,96571.0,96570.0,0.011]
["bitfinex","BTCUSD",1740164641184,0.71117572,96571.0,96570.0,0.011]
["bitfinex","BTCUSD",1740164641534,0.155371,96543.0,96542.0,0.0004]
["bitfinex","BTCUSD",1740164642361,0.255621,96562.0,96542.0,0.0004]
["bitfinex","BTCUSD",1740164642556,0.0485,96562.0,96542.0,0.0004]
["bitfinex","BTCUSD",1740164642762,0.01044451,96562.0,96542.0,0.0004]
["bitfinex","BTCUSD",1740164642957,0.22690403,96571.0,96543.0,0.17898863]
["bitfinex","BTCUSD",1740164643158,0.23746755,96571.0,96547.0,0.207152]
["bitfinex","BTCUSD",1740164643402,0.23746755,96571.0,96548.0,0.10264569]
["bitfinex","BTCUSD",1740164643825,0.23746755,96571.0,96570.0,0.001]
["bitfinex","BTCUSD",1740164643826,0.39179355,96571.0,96570.0,0.001]
["bitfinex","BTCUSD",1740164644001,0.155328,96570.0,96554.0,0.155351]
["bitfinex","BTCUSD",1740164644205,0.155328,96570.0,96548.0,0.10264569]
["bitfinex","BTCUSD",1740164644206,0.24246755,96571.0,96548.0,0.10264569]
["bitfinex","BTCUSD",1740164644409,0.23190403,96571.0,96548.0,0.10264569]
["bitfinex","BTCUSD",1740164644605,0.22590403,96571.0,96566.0,0.155332]
["bitfinex","BTCUSD",1740164644807,0.22590403,96571.0,96550.0,0.24754177]
["bitfinex","BTCUSD",1740164644808,0.23190403,96571.0,96551.0,0.00124267]
["bitfinex","BTCUSD",1740164645132,0.23690403,96571.0,96552.0,0.10388837]
["bitfinex","BTCUSD",1740164645440,0.23690403,96571.0,96552.0,0.10264569]
["bitfinex","BTCUSD",1740164645735,0.23090403,96571.0,96567.0,0.155332]
["bitfinex","BTCUSD",1740164645975,0.23090403,96571.0,96566.0,0.155333]
["bitfinex","BTCUSD",1740164646155,0.21990403,96571.0,96566.0,0.155334]
["bitfinex","BTCUSD",1740164646590,0.22290403,96571.0,96563.0,0.207117]
["bitfinex","BTCUSD",1740164646796,0.22290403,96571.0,96565.0,0.155334]
["bitfinex","BTCUSD",1740164646923,0.22990403,96571.0,96565.0,0.10264569]
["bitfinex","BTCUSD",1740164647129,0.22990403,96571.0,96567.0,0.155332]
["bitfinex","BTCUSD",1740164647345,0.003,96571.0,96568.0,0.30975169]
["bitfinex","BTCUSD",1740164647546,0.003,96571.0,96570.0,0.155327]
["bitfinex","BTCUSD",1740164647547,0.008,96571.0,96570.0,0.155327]
["bitfinex","BTCUSD",1740164647822,0.005,96571.0,96570.0,0.25797269]
["bitfinex","BTCUSD",1740164648012,0.005,96571.0,96570.0,0.33897269]
["bitfinex","BTCUSD",1740164648155,0.006,96571.0,96570.0,0.33897269]
["bitfinex","BTCUSD",1740164648356,0.008,96571.0,96570.0,0.38727269]
["bitfinex","BTCUSD",1740164648555,0.008,96571.0,96570.0,5.15687269]
["bitfinex","BTCUSD",1740164648769,0.008,96571.0,96570.0,5.25057269]
["bitfinex","BTCUSD",1740164648983,0.008,96571.0,96570.0,4.14017269]
["bitfinex","BTCUSD",1740164649186,0.002,96571.0,96570.0,3.83484569]
["bitfinex","BTCUSD",1740164649449,0.002,96571.0,96560.0,0.24754177]
["bitfinex","BTCUSD",1740164649450,0.002,96571.0,96558.0,0.0781]
["bitfinex","BTCUSD",1740164649586,0.002,96571.0,96570.0,0.003]
["bitfinex","BTCUSD",1740164649787,0.002,96571.0,96561.0,0.01181526]
["bitfinex","BTCUSD",1740164649970,0.15,96597.0,96572.0,0.155324]
["bitfinex","BTCUSD",1740164650173,0.15,96594.0,96570.0,0.007]
["bitfinex","BTCUSD",1740164650531,0.155312,96580.0,96570.0,0.002]
["bitfinex","BTCUSD",1740164650829,0.155313,96580.0,96557.0,0.155348]
["bitfinex","BTCUSD",1740164651048,0.15531,96581.0,96561.0,0.002]
["bitfinex","BTCUSD",1740164651263,0.155312,96580.0,96570.0,0.003]
["bitfinex","BTCUSD",1740164651454,0.00068532,96575.0,96570.0,0.003]
["bitfinex","BTCUSD",1740164651607,0.15,96582.0,96570.0,0.003]
["bitfinex","BTCUSD",1740164651819,0.00185,96576.0,96570.0,0.003]
["bitfinex","BTCUSD",1740164652222,0.00185,96576.0,96570.0,0.0047]
["bitfinex","BTCUSD",1740164652419,0.00085,96571.0,96570.0,0.0047]
["bitfinex","BTCUSD",1740164652661,0.00085,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164654216,0.00085,96571.0,96570.0,0.0027]
["bitfinex","BTCUSD",1740164654639,0.00085,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164654939,0.00085,96571.0,96570.0,0.0027]
["bitfinex","BTCUSD",1740164656164,0.00085,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164656584,0.00085,96571.0,96570.0,0.0027]
["bitfinex","BTCUSD",1740164659296,0.00085,96571.0,96570.0,0.26067269]
["bitfinex","BTCUSD",1740164659712,0.00085,96571.0,96570.0,0.34147269]
["bitfinex","BTCUSD",1740164660409,0.00085,96571.0,96570.0,0.34047269]
["bitfinex","BTCUSD",1740164660879,0.00085,96571.0,96570.0,0.34347269]
["bitfinex","BTCUSD",1740164661328,0.00085,96571.0,96570.0,0.49147269]
["bitfinex","BTCUSD",1740164661761,0.00085,96571.0,96570.0,5.23530769]
["bitfinex","BTCUSD",1740164661975,0.00085,96571.0,96570.0,5.24884854]
["bitfinex","BTCUSD",1740164662179,0.00085,96571.0,96570.0,5.29834854]
["bitfinex","BTCUSD",1740164662383,0.00085,96571.0,96570.0,5.30234854]
["bitfinex","BTCUSD",1740164662571,0.00085,96571.0,96570.0,5.29834854]
["bitfinex","BTCUSD",1740164662919,0.00085,96571.0,96570.0,5.30334854]
["bitfinex","BTCUSD",1740164663118,0.00185,96571.0,96570.0,5.31618854]
["bitfinex","BTCUSD",1740164663328,0.00185,96571.0,96570.0,0.57235354]
["bitfinex","BTCUSD",1740164663441,0.00185,96571.0,96570.0,5.31618854]
["bitfinex","BTCUSD",1740164663647,0.00085,96571.0,96570.0,5.30718854]
["bitfinex","BTCUSD",1740164663882,0.00085,96576.0,96575.0,0.305319]
["bitfinex","BTCUSD",1740164664059,1e-06,96576.0,96575.0,6.37107694]
["bitfinex","BTCUSD",1740164664290,0.00033294,96605.0,96576.0,0.18454085]
["bitfinex","BTCUSD",1740164664491,0.00033294,96605.0,96604.0,0.155273]
["bitfinex","BTCUSD",1740164664694,0.00033294,96605.0,96604.0,0.32095954]
["bitfinex","BTCUSD",1740164664890,0.00033294,96605.0,96604.0,4.70565954]
["bitfinex","BTCUSD",1740164665129,0.00033294,96605.0,96604.0,4.95709954]
["bitfinex","BTCUSD",1740164665719,0.00046325,96605.0,96604.0,4.95709954]
["bitfinex","BTCUSD",1740164665921,0.00046325,96605.0,96604.0,4.9676875]
["bitfinex","BTCUSD",1740164666182,0.00046325,96605.0,96604.0,4.9726875]
["bitfinex","BTCUSD",1740164666398,0.00046325,96605.0,96604.0,4.9696875]
["bitfinex","BTCUSD",1740164666602,0.00046325,96605.0,96604.0,4.9766875]
["bitfinex","BTCUSD",1740164667027,0.00046325,96605.0,96604.0,4.9746875]
["bitfinex","BTCUSD",1740164667288,0.00146325,96605.0,96604.0,4.9806875]
["bitfinex","BTCUSD",1740164667993,0.00046325,96605.0,96604.0,4.9746875]
["bitfinex","BTCUSD",1740164668146,0.00146325,96605.0,96604.0,4.9876875]
["bitfinex","BTCUSD",1740164668676,0.00146325,96605.0,96604.0,4.3708475]
["bitfinex","BTCUSD",1740164668893,0.00146325,96605.0,96604.0,2.5219875]
["bitfinex","BTCUSD",1740164669082,0.00146325,96605.0,96604.0,1.62950665]
["bitfinex","BTCUSD",1740164669308,0.00046325,96605.0,96604.0,0.33984665]
["bitfinex","BTCUSD",1740164669518,0.00046325,96605.0,96604.0,0.43250665]
["bitfinex","BTCUSD",1740164669724,0.00046325,96605.0,96604.0,0.12023365]
["bitfinex","BTCUSD",1740164669900,0.00046325,96605.0,96604.0,0.11664569]
["bitfinex","BTCUSD",1740164670129,0.00046325,96605.0,96604.0,0.26491869]
["bitfinex","BTCUSD",1740164670358,0.00146325,96605.0,96604.0,0.26991869]
["bitfinex","BTCUSD",1740164671217,0.00146325,96605.0,96604.0,3.51321869]
["bitfinex","BTCUSD",1740164671513,0.00046325,96605.0,96604.0,6.20826294]
["bitfinex","BTCUSD",1740164671945,0.00046325,96605.0,96604.0,6.21226294]
["bitfinex","BTCUSD",1740164672434,0.00046325,96605.0,96604.0,6.20126294]
["bitfinex","BTCUSD",1740164672561,0.00046325,96605.0,96604.0,6.20826294]
["bitfinex","BTCUSD",1740164672766,0.00046325,96605.0,96604.0,6.21126294]
["bitfinex","BTCUSD",1740164673197,0.00046325,96605.0,96604.0,6.20126294]
["bitfinex","BTCUSD",1740164673394,0.00046325,96605.0,96604.0,6.20626294]
["bitfinex","BTCUSD",1740164673395,0.00146325,96605.0,96604.0,6.20626294]
["bitfinex","BTCUSD",1740164674116,0.00046325,96605.0,96604.0,6.20126294]
["bitfinex","BTCUSD",1740164674323,0.00146325,96605.0,96604.0,6.20626294]
["bitfinex","BTCUSD",1740164674714,0.00146325,96605.0,96604.0,6.22110294]
["bitfinex","BTCUSD",1740164674844,0.00146325,96605.0,96604.0,6.21510294]
["bitfinex","BTCUSD",1740164675040,0.00146325,96605.0,96604.0,0.85019793]
["bitfinex","BTCUSD",1740164675372,0.00146325,96605.0,96604.0,0.42875869]
["bitfinex","BTCUSD",1740164675845,0.00146325,96605.0,96604.0,0.11464569]
["bitfinex","BTCUSD",1740164676139,0.00046325,96605.0,96604.0,0.10264569]
["bitfinex","BTCUSD",1740164676394,0.00046325,96605.0,96604.0,0.0116994]
["bitfinex","BTCUSD",1740164676395,0.00146325,96605.0,96604.0,0.0116994]
["bitfinex","BTCUSD",1740164676864,0.00046325,96605.0,96604.0,0.0076994]
["bitfinex","BTCUSD",1740164677092,0.00046325,96605.0,96604.0,0.1629724]
["bitfinex","BTCUSD",1740164677338,0.00146325,96605.0,96604.0,0.0126994]
["bitfinex","BTCUSD",1740164677757,0.00046325,96605.0,96604.0,0.0146994]
["bitfinex","BTCUSD",1740164678205,0.00046325,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164678523,0.22036728,96605.0,96604.0,0.0026994]
["bitfinex","BTCUSD",1740164678939,0.37563828,96605.0,96604.0,0.0026994]
["bitfinex","BTCUSD",1740164679384,0.22036728,96605.0,96604.0,0.0056994]
["bitfinex","BTCUSD",1740164680233,0.37563828,96605.0,96604.0,0.0056994]
["bitfinex","BTCUSD",1740164680971,0.52563828,96605.0,96604.0,0.0056994]
["bitfinex","BTCUSD",1740164682143,0.37036728,96605.0,96604.0,0.0056994]
["bitfinex","BTCUSD",1740164682582,0.52563828,96605.0,96604.0,0.0056994]
["bitfinex","BTCUSD",1740164684158,0.22036728,96605.0,96604.0,0.0056994]
["bitfinex","BTCUSD",1740164684782,0.22036728,96605.0,96604.0,0.0046994]
["bitfinex","BTCUSD",1740164685412,0.22036728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164685633,0.22036728,96605.0,96604.0,0.1569724]
["bitfinex","BTCUSD",1740164685634,0.22236728,96605.0,96604.0,0.1569724]
["bitfinex","BTCUSD",1740164685964,0.22536728,96605.0,96604.0,0.1569724]
["bitfinex","BTCUSD",1740164686180,0.22336728,96605.0,96604.0,0.1569724]
["bitfinex","BTCUSD",1740164686385,0.22336728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164686585,0.22536728,96605.0,96604.0,0.1569724]
["bitfinex","BTCUSD",1740164686790,0.22536728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164687215,0.22036728,96605.0,96604.0,0.10434509]
["bitfinex","BTCUSD",1740164687422,0.22036728,96605.0,96604.0,0.25961809]
["bitfinex","BTCUSD",1740164687423,0.00446325,96605.0,96604.0,0.25961809]
["bitfinex","BTCUSD",1740164687979,0.00646325,96605.0,96604.0,0.26994846]
["bitfinex","BTCUSD",1740164688636,0.00246325,96605.0,96604.0,0.26994846]
["bitfinex","BTCUSD",1740164688838,0.00246325,96605.0,96604.0,0.25961809]
["bitfinex","BTCUSD",1740164689201,0.00346325,96605.0,96604.0,0.25961809]
["bitfinex","BTCUSD",1740164689456,0.00146325,96605.0,96604.0,0.10434509]
["bitfinex","BTCUSD",1740164689658,0.00146325,96605.0,96604.0,0.0056994]
["bitfinex","BTCUSD",1740164690526,0.00146325,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164690527,0.22136728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164690774,0.22036728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164691000,0.22036728,96605.0,96604.0,0.0036994]
["bitfinex","BTCUSD",1740164691225,0.22036728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164691678,0.22136728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164692151,0.22236728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164692372,0.22336728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164693132,0.22884599,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164693318,0.38511699,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164693511,0.22984599,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164693716,0.22984599,96605.0,96604.0,0.1569724]
["bitfinex","BTCUSD",1740164693717,0.22684599,96605.0,96604.0,0.1569724]
["bitfinex","BTCUSD",1740164693916,0.22784599,96605.0,96604.0,0.1569724]
["bitfinex","BTCUSD",1740164694194,0.22884599,96605.0,96604.0,0.1569724]
["bitfinex","BTCUSD",1740164694535,0.22984599,96605.0,96604.0,0.10434509]
["bitfinex","BTCUSD",1740164694726,0.22784599,96605.0,96604.0,0.10434509]
["bitfinex","BTCUSD",1740164695127,0.22236728,96605.0,96604.0,0.10434509]
["bitfinex","BTCUSD",1740164695380,0.22136728,96605.0,96604.0,0.10434509]
["bitfinex","BTCUSD",1740164696137,0.22236728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164696373,0.22236728,96605.0,96604.0,0.1569724]
["bitfinex","BTCUSD",1740164696802,0.22136728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164697059,0.22036728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164697296,0.22136728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164698098,0.22036728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164698301,0.22136728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164698480,0.22036728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164698928,0.22136728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164699191,0.37663828,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164699420,0.22136728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164699831,0.22784648,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164700079,0.22684648,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164700400,0.63576317,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164700829,0.65030402,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164701787,0.63476317,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164701988,0.63876317,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164702198,0.64176317,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164702629,0.63228397,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164703067,0.63828397,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164704150,0.48301297,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164704302,0.63828397,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164705124,0.65282482,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164705775,0.67282482,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164706424,0.38036728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164706627,0.23036728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164707913,0.23036728,96605.0,96604.0,0.25961809]
["bitfinex","BTCUSD",1740164708119,0.22436728,96605.0,96604.0,0.10434509]
["bitfinex","BTCUSD",1740164708330,0.22036728,96605.0,96604.0,0.10434509]
["bitfinex","BTCUSD",1740164708533,0.22536728,96605.0,96604.0,0.10434509]
["bitfinex","BTCUSD",1740164708684,0.22536728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164708884,0.22036728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164709316,0.22236728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164709514,0.22636728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164710155,0.22936728,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164710325,0.23584657,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164710708,0.38584657,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164710912,0.48849226,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164711156,0.70983775,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164711367,0.81634675,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164711999,0.81434675,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164712217,0.82207372,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164712864,0.82107372,96605.0,96604.0,0.0026994]
["bitfinex","BTCUSD",1740164713037,0.81507372,96605.0,96604.0,0.0016994]
["bitfinex","BTCUSD",1740164713524,0.84107372,96605.0,96604.0,0.001]
["bitfinex","BTCUSD",1740164714022,0.155326,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164714231,0.37523003,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164714428,0.21990403,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164715246,0.22290403,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164715454,0.37823003,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164715756,0.22290403,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164715970,0.23238332,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164716781,0.38770932,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164716998,0.23238332,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164717131,0.22638332,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164717347,0.22938332,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164717777,0.22290403,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164718174,0.22590403,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164718484,0.22290403,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164719176,0.22190403,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164719766,0.22490403,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164720343,0.22490403,96571.0,96570.0,0.157027]
["bitfinex","BTCUSD",1740164720746,0.22490403,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164720949,0.22290403,96571.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164721151,0.22290403,96571.0,96570.0,0.25967269]
["bitfinex","BTCUSD",1740164721533,0.003,96571.0,96570.0,0.25967269]
["bitfinex","BTCUSD",1740164721751,0.21990403,96595.0,96578.0,0.155313]
["bitfinex","BTCUSD",1740164721953,0.21990403,96595.0,96579.0,0.152313]
["bitfinex","BTCUSD",1740164722158,0.21990403,96595.0,96570.0,0.50721446]
["bitfinex","BTCUSD",1740164722370,0.21990403,96595.0,96578.0,0.155313]
["bitfinex","BTCUSD",1740164722574,0.21990403,96595.0,96571.0,0.10264569]
["bitfinex","BTCUSD",1740164722774,0.21990403,96595.0,96577.0,0.155316]
["bitfinex","BTCUSD",1740164722990,0.21990403,96595.0,96578.0,0.155314]
["bitfinex","BTCUSD",1740164723277,0.22490403,96595.0,96579.0,0.10264569]
["bitfinex","BTCUSD",1740164723481,0.22490403,96595.0,96582.0,0.207077]
["bitfinex","BTCUSD",1740164723624,0.22490403,96595.0,96583.0,0.10264569]
["bitfinex","BTCUSD",1740164723826,0.22490403,96595.0,96588.0,0.155297]
["bitfinex","BTCUSD",1740164724034,0.22490403,96595.0,96583.0,0.30972069]
["bitfinex","BTCUSD",1740164724035,0.22490403,96595.0,96594.0,0.155289]
["bitfinex","BTCUSD",1740164724468,0.22790403,96595.0,96594.0,0.155289]
["bitfinex","BTCUSD",1740164724687,0.22790403,96595.0,96591.0,0.155293]
["bitfinex","BTCUSD",1740164724923,0.22890403,96595.0,96593.0,0.15529]
["bitfinex","BTCUSD",1740164725042,0.22890403,96595.0,96590.0,0.18304569]
["bitfinex","BTCUSD",1740164725043,0.23090403,96595.0,96594.0,0.155289]
["bitfinex","BTCUSD",1740164725245,0.002,96595.0,96594.0,0.30743469]
["bitfinex","BTCUSD",1740164725450,0.004,96595.0,96594.0,0.30743469]
["bitfinex","BTCUSD",1740164725645,0.004,96595.0,96594.0,5.13396969]
["bitfinex","BTCUSD",1740164725851,0.004,96595.0,96594.0,5.29851054]
["bitfinex","BTCUSD",1740164726065,0.005,96595.0,96594.0,5.29851054]
["bitfinex","BTCUSD",1740164726282,0.002,96595.0,96594.0,5.29851054]
["bitfinex","BTCUSD",1740164726514,0.002,96595.0,96594.0,4.57397554]
["bitfinex","BTCUSD",1740164726863,0.002,96595.0,96594.0,1.31733469]
["bitfinex","BTCUSD",1740164727231,0.0008505,96604.0,96603.0,0.305274]
["bitfinex","BTCUSD",1740164727432,0.00097644,96604.0,96603.0,0.40791969]
["bitfinex","BTCUSD",1740164727832,0.00097644,96604.0,96603.0,0.48411969]
["bitfinex","BTCUSD",1740164728030,0.00097644,96604.0,96603.0,0.17884569]
["bitfinex","BTCUSD",1740164728234,0.00097644,96604.0,96603.0,0.33411969]
["bitfinex","BTCUSD",1740164728638,0.00097644,96604.0,96594.0,0.0525]
["bitfinex","BTCUSD",1740164728846,0.30624944,96604.0,96603.0,0.005]
["bitfinex","BTCUSD",1740164729088,0.62674944,96604.0,96603.0,0.005]
["bitfinex","BTCUSD",1740164729662,0.15,96603.0,96577.0,0.0828]
["bitfinex","BTCUSD",1740164729861,0.3205,96602.0,96583.0,0.155305]
["bitfinex","BTCUSD",1740164730241,0.3205,96602.0,96577.0,0.0828]
["bitfinex","BTCUSD",1740164730371,0.3205,96602.0,96578.0,0.10264569]
["bitfinex","BTCUSD",1740164730574,0.3205,96602.0,96586.0,0.155301]
["bitfinex","BTCUSD",1740164730918,0.20772232,96601.0,96578.0,0.10264569]
["bitfinex","BTCUSD",1740164731153,0.00068532,96601.0,96577.0,0.0828]
["bitfinex","BTCUSD",1740164731330,0.3205,96602.0,96578.0,0.10264569]
["bitfinex","BTCUSD",1740164731485,0.3265,96602.0,96585.0,0.155302]
["bitfinex","BTCUSD",1740164731890,0.3265,96602.0,96583.0,0.207075]
["bitfinex","BTCUSD",1740164731891,0.3265,96602.0,96578.0,0.10264569]
["bitfinex","BTCUSD",1740164732212,0.005,96601.0,96580.0,0.207082]
["bitfinex","BTCUSD",1740164732426,0.005,96601.0,96581.0,0.25795569]
["bitfinex","BTCUSD",1740164732623,0.005,96601.0,96585.0,0.155303]
["bitfinex","BTCUSD",1740164732828,0.3265,96602.0,96585.0,0.155303]
["bitfinex","BTCUSD",1740164733031,0.3265,96602.0,96584.0,0.155304]
["bitfinex","BTCUSD",1740164733210,0.3255,96602.0,96585.0,0.155302]
["bitfinex","BTCUSD",1740164733408,0.3255,96602.0,96581.0,0.10264569]
["bitfinex","BTCUSD",1740164733610,0.005,96601.0,96581.0,0.10264569]
["bitfinex","BTCUSD",1740164733811,0.005,96601.0,96596.0,0.155285]
["bitfinex","BTCUSD",1740164734036,0.3255,96602.0,96596.0,0.155285]
["bitfinex","BTCUSD",1740164734237,0.3305,96602.0,96594.0,0.207051]
["bitfinex","BTCUSD",1740164734439,0.3255,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1740164734641,0.3255,96602.0,96601.0,0.25792269]
["bitfinex","BTCUSD",1740164735028,0.00097644,96604.0,96603.0,0.155274]
["bitfinex","BTCUSD",1740164735279,0.00097644,96604.0,96603.0,0.25391969]
["bitfinex","BTCUSD",1740164736093,0.00097644,96604.0,96603.0,0.40391969]
["bitfinex","BTCUSD",1740164736266,0.00097644,96604.0,96603.0,5.14775469]
["bitfinex","BTCUSD",1740164736510,0.00097644,96604.0,96603.0,5.14975469]
["bitfinex","BTCUSD",1740164736921,0.00097644,96604.0,96603.0,4.13451969]
["bitfinex","BTCUSD",1740164737690,0.00197644,96604.0,96603.0,4.13951969]
["bitfinex","BTCUSD",1740164737890,0.00197644,96604.0,96603.0,4.14551969]
["bitfinex","BTCUSD",1740164738250,0.00197644,96604.0,96603.0,4.13951969]
["bitfinex","BTCUSD",1740164738620,0.00197644,96604.0,96603.0,1.06265969]
["bitfinex","BTCUSD",1740164738767,0.00197644,96604.0,96603.0,0.83485969]
["bitfinex","BTCUSD",1740164738975,0.00197644,96604.0,96603.0,0.81925969]
["bitfinex","BTCUSD",1740164739199,0.00197644,96604.0,96603.0,0.42575969]
["bitfinex","BTCUSD",1740164739396,0.00197644,96604.0,96603.0,0.82055969]
["bitfinex","BTCUSD",1740164739740,0.00097644,96604.0,96603.0,0.78655969]
["bitfinex","BTCUSD",1740164739950,0.00197644,96604.0,96603.0,0.80128281]
["bitfinex","BTCUSD",1740164740132,0.00197644,96604.0,96603.0,0.79355969]
["bitfinex","BTCUSD",1740164740394,0.00097644,96604.0,96603.0,0.78655969]
["bitfinex","BTCUSD",1740164740829,0.00197644,96604.0,96603.0,0.48944569]
["bitfinex","BTCUSD",1740164741044,0.00197644,96604.0,96603.0,0.007]
["bitfinex","BTCUSD",1740164741465,0.00197644,96604.0,96603.0,0.013]
["bitfinex","BTCUSD",1740164741638,0.00197644,96604.0,96592.0,0.0801]
["bitfinex","BTCUSD",1740164741639,0.00097644,96604.0,96592.0,0.0801]
["bitfinex","BTCUSD",1740164741839,0.00097644,96604.0,96591.0,0.15]
["bitfinex","BTCUSD",1740164741840,0.00097644,96604.0,96603.0,0.006]
["bitfinex","BTCUSD",1740164742241,0.00097644,96604.0,96593.0,0.10264569]
["bitfinex","BTCUSD",1740164742444,0.00097644,96604.0,96603.0,0.004]
["bitfinex","BTCUSD",1740164743425,0.00197644,96604.0,96603.0,0.01]
["bitfinex","BTCUSD",1740164743648,0.00197644,96604.0,96603.0,0.10864569]
["bitfinex","BTCUSD",1740164743857,0.00097644,96604.0,96603.0,0.10264569]
["bitfinex","BTCUSD",1740164744071,0.00097644,96604.0,96603.0,0.10564569]
["bitfinex","BTCUSD",1740164744393,0.00097644,96604.0,96603.0,0.008]
["bitfinex","BTCUSD",1740164745940,0.00166176,96604.0,96603.0,0.008]
["bitfinex","BTCUSD",1740164746876,0.32216176,96604.0,96603.0,0.008]
["bitfinex","BTCUSD",1740164747073,0.32147644,96604.0,96603.0,0.008]
["bitfinex","BTCUSD",1740164748105,0.47147644,96604.0,96603.0,0.008]
["bitfinex","BTCUSD",1740164748323,0.57412213,96604.0,96603.0,0.008]
["bitfinex","BTCUSD",1740164748882,0.57412213,96604.0,96603.0,0.005]
["bitfinex","BTCUSD",1740164749050,0.58866298,96604.0,96603.0,0.005]
["bitfinex","BTCUSD",1740164749248,0.63586298,96604.0,96603.0,0.005]
["bitfinex","BTCUSD",1740164749459,0.155309,96582.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164749707,0.3205,96581.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164750505,0.3205,96581.0,96570.0,0.0027]
["bitfinex","BTCUSD",1740164750683,0.3105,96581.0,96570.0,0.0027]
["bitfinex","BTCUSD",1740164751083,0.3105,96581.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164751285,0.3105,96581.0,96570.0,0.0027]
["bitfinex","BTCUSD",1740164751593,0.3105,96581.0,96570.0,0.10534569]
["bitfinex","BTCUSD",1740164751794,0.3105,96581.0,96571.0,0.10264569]
["bitfinex","BTCUSD",1740164753058,0.3105,96581.0,96571.0,0.10364569]
["bitfinex","BTCUSD",1740164753355,0.155284,96597.0,96571.0,0.10364569]
["bitfinex","BTCUSD",1740164753356,0.15,96595.0,96571.0,0.10364569]
["bitfinex","BTCUSD",1740164753561,0.4605,96595.0,96571.0,0.10364569]
["bitfinex","BTCUSD",1740164753770,0.3105,96595.0,96571.0,0.10364569]
["bitfinex","BTCUSD",1740164754340,0.3105,96595.0,96571.0,0.10264569]
["bitfinex","BTCUSD",1740164754546,0.3145,96595.0,96572.0,0.1233]
["bitfinex","BTCUSD",1740164754757,0.3145,96595.0,96573.0,0.10264569]
["bitfinex","BTCUSD",1740164754758,0.3185,96595.0,96573.0,0.10264569]
["bitfinex","BTCUSD",1740164756004,0.3105,96595.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164756226,0.00068532,96594.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164756401,0.155298,96589.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164756622,0.3105,96588.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164756800,0.155303,96586.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164757002,0.31118532,96588.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164757003,0.3105,96588.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164757387,0.465798,96588.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164757823,0.3105,96588.0,96570.0,0.0017]
["bitfinex","BTCUSD",1740164758023,0.465799,96588.0,96573.0,0.001701]
["bitfinex","BTCUSD",1740164758241,0.3105,96588.0,96573.0,0.001701]
["bitfinex","BTCUSD",1740164759145,0.3105,96588.0,96573.0,0.10434669]
["bitfinex","BTCUSD",1740164759350,0.3115,96588.0,96574.0,0.10264569]
["bitfinex","BTCUSD",1740164759846,0.002,96586.0,96574.0,0.10264569]
["bitfinex","BTCUSD",1740164760517,0.00068532,96585.0,96573.0,0.001701]
["bitfinex","BTCUSD",1740164760718,0.15598932,96585.0,96573.0,0.001701]
["bitfinex","BTCUSD",1740164760924,0.3135,96588.0,96573.0,0.001701]
["bitfinex","BTCUSD",1740164761259,0.00068532,96584.0,96573.0,0.001701]
["bitfinex","BTCUSD",1740164761572,0.155311,96580.0,96573.0,0.001701]
["bitfinex","BTCUSD",1740164761774,0.002,96586.0,96573.0,0.001701]
["bitfinex","BTCUSD",1740164761996,0.002,96586.0,96574.0,0.10264569]
["bitfinex","BTCUSD",1740164762887,0.3125,96588.0,96582.0,0.155307]
["bitfinex","BTCUSD",1740164762888,0.3105,96588.0,96582.0,0.155307]
["bitfinex","BTCUSD",1740164763054,0.3105,96588.0,96575.0,4.82127739]
["bitfinex","BTCUSD",1740164763055,0.3105,96588.0,96583.0,0.10264569]
["bitfinex","BTCUSD",1740164763392,0.3125,96588.0,96583.0,0.10264569]
["bitfinex","BTCUSD",1740164763669,0.002,96586.0,96583.0,0.10264569]
["bitfinex","BTCUSD",1740164764081,0.3105,96588.0,96584.0,0.0451]
["bitfinex","BTCUSD",1740164764286,0.3125,96588.0,96585.0,0.10264569]
["bitfinex","BTCUSD",1740164764912,0.3125,96588.0,96586.0,0.155301]
["bitfinex","BTCUSD",1740164765111,0.3135,96588.0,96587.0,0.10171225]
["bitfinex","BTCUSD",1740164765413,0.003,96588.0,96587.0,0.40701225]
["bitfinex","BTCUSD",1740164765558,0.002,96588.0,96587.0,0.48941225]
["bitfinex","BTCUSD",1740164765711,0.002,96588.0,96587.0,6.27251726]
["bitfinex","BTCUSD",1740164766076,0.00033294,96605.0,96603.0,0.155274]
["bitfinex","BTCUSD",1740164766281,0.00033294,96605.0,96603.0,0.25791969]
["bitfinex","BTCUSD",1740164766844,0.00033294,96605.0,96603.0,5.08435469]
["bitfinex","BTCUSD",1740164767043,0.00033294,96605.0,96603.0,4.87461969]
["bitfinex","BTCUSD",1740164767807,0.00033294,96605.0,96603.0,4.80321969]
["bitfinex","BTCUSD",1740164768165,0.00033294,96605.0,96603.0,5.50321969]
["bitfinex","BTCUSD",1740164768572,0.00033294,96605.0,96603.0,5.50721969]
["bitfinex","BTCUSD",1740164768904,0.00033294,96605.0,96603.0,5.50321969]
["bitfinex","BTCUSD",1740164769264,0.00197644,96604.0,96603.0,5.50921969]
["bitfinex","BTCUSD",1740164769460,0.00197644,96604.0,96603.0,5.51321969]
["bitfinex","BTCUSD",1740164769887,0.00097644,96604.0,96603.0,5.50321969]
["bitfinex","BTCUSD",1740164770085,0.00097644,96604.0,96603.0,5.50721969]
["bitfinex","BTCUSD",1740164770292,0.00097644,96604.0,96603.0,6.6820979]
["bitfinex","BTCUSD",1740164771064,0.00097644,96604.0,96603.0,2.2673979]
["bitfinex","BTCUSD",1740164771241,0.00197644,96604.0,96603.0,7.0172329]
["bitfinex","BTCUSD",1740164771378,0.00197644,96604.0,96603.0,7.0132329]
["bitfinex","BTCUSD",1740164771815,0.00097644,96604.0,96603.0,7.0072329]
["bitfinex","BTCUSD",1740164772044,0.00197644,96604.0,96603.0,7.0132329]
["bitfinex","BTCUSD",1740164772574,0.00097644,96604.0,96603.0,7.0072329]
["bitfinex","BTCUSD",1740164772780,0.00097644,96604.0,96603.0,7.0142329]
["bitfinex","BTCUSD",1740164772984,0.00197644,96604.0,96603.0,7.0202329]
["bitfinex","BTCUSD",1740164773163,0.00197644,96604.0,96603.0,7.13836115]
["bitfinex","BTCUSD",1740164773366,0.00197644,96604.0,96603.0,7.14536115]
["bitfinex","BTCUSD",1740164773571,0.00197644,96604.0,96603.0,7.13136115]
["bitfinex","BTCUSD",1740164773765,0.00197644,96604.0,96603.0,7.13836115]
["bitfinex","BTCUSD",1740164774178,0.00097644,96604.0,96603.0,7.13236115]
["bitfinex","BTCUSD",1740164774380,0.00097644,96604.0,96603.0,7.13936115]
["bitfinex","BTCUSD",1740164774580,0.00097644,96604.0,96603.0,7.14636115]
["bitfinex","BTCUSD",1740164774972,0.00097644,96604.0,96603.0,7.13936115]
["bitfinex","BTCUSD",1740164775415,0.0008518,96622.0,96613.0,0.20701]
["bitfinex","BTCUSD",1740164775552,0.3105,96644.0,96627.0,0.381036]
["bitfinex","BTCUSD",1740164775745,0.3105,96661.0,96638.0,0.45165885]
["bitfinex","BTCUSD",1740164775942,0.00092814,96639.0,96638.0,1.59554998]
["bitfinex","BTCUSD",1740164776150,0.00092814,96639.0,96638.0,4.77254998]
["bitfinex","BTCUSD",1740164776351,0.00092814,96639.0,96638.0,5.15314998]
["bitfinex","BTCUSD",1740164776558,0.00092814,96639.0,96638.0,5.85314998]
["bitfinex","BTCUSD",1740164777187,0.00092814,96639.0,96638.0,5.86953881]
["bitfinex","BTCUSD",1740164777885,0.00092814,96639.0,96638.0,5.87653881]
["bitfinex","BTCUSD",1740164778088,1.4e-07,96639.0,96638.0,5.89653881]
["bitfinex","BTCUSD",1740164778303,1.4e-07,96639.0,96638.0,2.34593881]
["bitfinex","BTCUSD",1740164778496,0.09164755,96678.0,96638.0,2.34593881]
["bitfinex","BTCUSD",1740164778497,0.09004829,96678.0,96649.0,0.083]
["bitfinex","BTCUSD",1740164778727,0.09004829,96678.0,96677.0,0.155155]
["bitfinex","BTCUSD",1740164778931,0.09048279,96678.0,96677.0,4.05310069]
["bitfinex","BTCUSD",1740164779127,0.09048279,96678.0,96677.0,4.13320069]
["bitfinex","BTCUSD",1740164779356,0.09048279,96678.0,96677.0,3.32170069]
["bitfinex","BTCUSD",1740164779763,0.09048279,96678.0,96677.0,4.17170069]
["bitfinex","BTCUSD",1740164780209,0.09048279,96678.0,96677.0,4.22498951]
["bitfinex","BTCUSD",1740164780418,0.09048279,96678.0,96677.0,4.17570069]
["bitfinex","BTCUSD",1740164780419,0.0004345,96678.0,96677.0,4.17570069]
["bitfinex","BTCUSD",1740164780651,0.0004345,96678.0,96677.0,4.18469282]
["bitfinex","BTCUSD",1740164781211,0.0004345,96678.0,96677.0,1.47643586]
["bitfinex","BTCUSD",1740164781615,0.0004345,96678.0,96677.0,1.48143586]
["bitfinex","BTCUSD",1740164782261,0.0004345,96678.0,96677.0,1.47643586]
["bitfinex","BTCUSD",1740164782598,0.0004345,96678.0,96677.0,1.47243586]
["bitfinex","BTCUSD",1740164782719,0.0004345,96678.0,96677.0,1.64891688]
["bitfinex","BTCUSD",1740164783312,0.0004345,96678.0,96677.0,2.67364604]
["bitfinex","BTCUSD",1740164784145,0.00034279,96678.0,96677.0,2.67764604]
["bitfinex","BTCUSD",1740164784347,0.00034279,96678.0,96677.0,2.66310519]
["bitfinex","BTCUSD",1740164784561,0.00034279,96678.0,96677.0,1.17178086]
["bitfinex","BTCUSD",1740164784764,0.00034279,96678.0,96677.0,1.16778086]
["bitfinex","BTCUSD",1740164784935,0.00034279,96678.0,96677.0,1.17378086]
["bitfinex","BTCUSD",1740164785280,0.00034279,96678.0,96677.0,1.33862732]
["bitfinex","BTCUSD",1740164785483,0.00034279,96678.0,96677.0,1.35316817]
["bitfinex","BTCUSD",1740164785723,0.00034279,96678.0,96677.0,1.41572732]
["bitfinex","BTCUSD",1740164785936,0.00034279,96678.0,96677.0,1.42172732]
["bitfinex","BTCUSD",1740164786134,0.00034279,96678.0,96677.0,1.34062732]
["bitfinex","BTCUSD",1740164786312,0.00034279,96678.0,96677.0,1.16772732]
["bitfinex","BTCUSD",1740164786516,0.00034279,96678.0,96677.0,1.17372732]
["bitfinex","BTCUSD",1740164786922,0.00034279,96678.0,96677.0,1.15988086]
["bitfinex","BTCUSD",1740164787133,0.00034279,96678.0,96677.0,1.31503586]
["bitfinex","BTCUSD",1740164787332,0.00034279,96678.0,96677.0,1.32103586]
["bitfinex","BTCUSD",1740164787536,0.00034279,96678.0,96677.0,1.31503586]
["bitfinex","BTCUSD",1740164787958,0.00034279,96678.0,96677.0,1.30803586]
["bitfinex","BTCUSD",1740164788156,0.00034279,96678.0,96677.0,1.31503586]
["bitfinex","BTCUSD",1740164788362,0.00034279,96678.0,96677.0,1.46503586]
["bitfinex","BTCUSD",1740164788740,0.00034279,96678.0,96677.0,1.47103586]
["bitfinex","BTCUSD",1740164789169,0.00034279,96678.0,96677.0,1.45903586]
["bitfinex","BTCUSD",1740164789342,0.00034279,96678.0,96677.0,1.46503586]
["bitfinex","BTCUSD",1740164790081,0.00034279,96678.0,96677.0,1.45803586]
["bitfinex","BTCUSD",1740164790289,0.00034279,96678.0,96677.0,1.45903586]
["bitfinex","BTCUSD",1740164790442,0.00034279,96678.0,96677.0,1.46503586]
["bitfinex","BTCUSD",1740164790636,0.00034279,96678.0,96677.0,1.45803586]
["bitfinex","BTCUSD",1740164790888,0.00034279,96678.0,96677.0,1.13713586]
["bitfinex","BTCUSD",1740164791751,0.00034279,96678.0,96677.0,0.96813586]
["bitfinex","BTCUSD",1740164791947,0.00034279,96678.0,96677.0,0.97513586]
["bitfinex","BTCUSD",1740164792159,0.00034279,96678.0,96677.0,0.98113586]
["bitfinex","BTCUSD",1740164793549,0.00034279,96678.0,96677.0,0.81564569]
["bitfinex","BTCUSD",1740164793674,0.00034279,96678.0,96677.0,0.713]
["bitfinex","BTCUSD",1740164794062,0.00034279,96678.0,96677.0,0.168155]
["bitfinex","BTCUSD",1740164794261,0.00034279,96678.0,96677.0,0.27080069]
["bitfinex","BTCUSD",1740164794483,0.00119299,96678.0,96677.0,0.27080069]
["bitfinex","BTCUSD",1740164794739,0.00119299,96678.0,96677.0,0.26380069]
["bitfinex","BTCUSD",1740164795058,0.00119299,96678.0,96677.0,0.95780069]
["bitfinex","BTCUSD",1740164795545,0.00119299,96678.0,96677.0,1.10780069]
["bitfinex","BTCUSD",1740164796507,0.00119299,96678.0,96677.0,5.87017654]
["bitfinex","BTCUSD",1740164796908,0.00119299,96678.0,96677.0,5.86917654]
["bitfinex","BTCUSD",1740164797324,0.00119299,96678.0,96677.0,5.87417654]
["bitfinex","BTCUSD",1740164797746,0.00119299,96678.0,96677.0,5.88917654]
["bitfinex","BTCUSD",1740164798269,0.00119299,96678.0,96677.0,5.87617654]
["bitfinex","BTCUSD",1740164798670,0.00119299,96678.0,96677.0,5.87917654]
["bitfinex","BTCUSD",1740164798870,0.00119299,96678.0,96677.0,4.95614154]
["bitfinex","BTCUSD",1740164799104,0.00119299,96678.0,96677.0,4.94160069]
["bitfinex","BTCUSD",1740164799228,0.00119299,96678.0,96677.0,2.54470069]
["bitfinex","BTCUSD",1740164799575,0.00119299,96678.0,96677.0,2.45440069]
["bitfinex","BTCUSD",1740164799775,0.00119299,96678.0,96677.0,2.46840069]
["bitfinex","BTCUSD",1740164799984,0.00119299,96678.0,96677.0,2.4895328]
["bitfinex","BTCUSD",1740164800213,0.00119299,96678.0,96677.0,2.4825328]
["bitfinex","BTCUSD",1740164800691,0.00119299,96678.0,96677.0,2.4271328]
["bitfinex","BTCUSD",1740164801135,0.00119299,96678.0,96677.0,2.2767328]
["bitfinex","BTCUSD",1740164801509,0.00119299,96678.0,96677.0,2.2136328]
["bitfinex","BTCUSD",1740164802036,0.00119299,96678.0,96677.0,1.5183328]
["bitfinex","BTCUSD",1740164802360,0.00119299,96678.0,96677.0,0.97180069]
["bitfinex","BTCUSD",1740164803293,0.00119299,96678.0,96677.0,0.96480069]
["bitfinex","BTCUSD",1740164803566,0.00119299,96678.0,96677.0,2.73680069]
["bitfinex","BTCUSD",1740164803769,0.00119299,96678.0,96677.0,5.73017654]
["bitfinex","BTCUSD",1740164803972,0.00119299,96678.0,96677.0,5.88017654]
["bitfinex","BTCUSD",1740164804290,0.00119299,96678.0,96677.0,6.00457654]
["bitfinex","BTCUSD",1740164804524,0.00119299,96678.0,96677.0,6.02457654]
["bitfinex","BTCUSD",1740164804728,0.00119299,96678.0,96677.0,6.01757654]
["bitfinex","BTCUSD",1740164805047,0.00119299,96678.0,96677.0,6.02457654]
["bitfinex","BTCUSD",1740164805291,0.00119299,96678.0,96677.0,6.01757654]
["bitfinex","BTCUSD",1740164805503,0.00119299,96678.0,96677.0,6.01057654]
["bitfinex","BTCUSD",1740164805816,1e-08,96678.0,96677.0,5.47224114]
["bitfinex","BTCUSD",1740164806045,1e-08,96678.0,96677.0,1.26244114]
["bitfinex","BTCUSD",1740164806376,1e-08,96678.0,96677.0,1.25544114]
["bitfinex","BTCUSD",1740164806577,1e-08,96678.0,96677.0,1.26244114]
["bitfinex","BTCUSD",1740164807183,1e-08,96678.0,96677.0,1.25544114]
["bitfinex","BTCUSD",1740164807406,1e-08,96678.0,96677.0,1.26244114]
["bitfinex","BTCUSD",1740164807812,1e-08,96678.0,96677.0,1.25544114]
["bitfinex","BTCUSD",1740164808163,1e-08,96678.0,96677.0,1.26244114]
["bitfinex","BTCUSD",1740164810669,1e-08,96678.0,96677.0,1.27124114]
["bitfinex","BTCUSD",1740164810921,0.0008493,96702.0,96678.0,0.00074999]
["bitfinex","BTCUSD",1740164811071,0.00098092,96685.0,96684.0,0.42233054]
["bitfinex","BTCUSD",1740164811509,0.00098092,96685.0,96684.0,5.16616554]
["bitfinex","BTCUSD",1740164811881,0.00098092,96685.0,96684.0,5.17381692]
["bitfinex","BTCUSD",1740164812082,3.2e-07,96694.0,96693.0,0.30513]
["bitfinex","BTCUSD",1740164812287,0.0008493,96702.0,96697.0,0.16966385]
["bitfinex","BTCUSD",1740164812288,4e-07,96698.0,96697.0,0.16966385]
["bitfinex","BTCUSD",1740164812488,4e-07,96698.0,96697.0,0.4235501]
["bitfinex","BTCUSD",1740164812690,4e-07,96698.0,96697.0,0.42230954]
["bitfinex","BTCUSD",1740164813089,4e-07,96698.0,96697.0,1.12230954]
["bitfinex","BTCUSD",1740164814149,4e-07,96698.0,96697.0,1.13810954]
["bitfinex","BTCUSD",1740164814939,0.0008106,96701.0,96700.0,0.305118]
["bitfinex","BTCUSD",1740164815143,0.0008106,96701.0,96700.0,5.86613954]
["bitfinex","BTCUSD",1740164815345,6e-07,96701.0,96700.0,5.89834137]
["bitfinex","BTCUSD",1740164815545,6e-07,96701.0,96700.0,1.15450637]
["bitfinex","BTCUSD",1740164815781,0.0008505,96715.0,96700.0,1.15450637]
["bitfinex","BTCUSD",1740164815782,0.0008505,96715.0,96714.0,0.31963685]
["bitfinex","BTCUSD",1740164815972,0.00098067,96715.0,96714.0,7.21572491]
["bitfinex","BTCUSD",1740164816181,0.00098067,96715.0,96714.0,7.91572491]
["bitfinex","BTCUSD",1740164817441,0.00098067,96715.0,96714.0,7.92272491]
["bitfinex","BTCUSD",1740164818057,0.00098067,96715.0,96714.0,7.92972491]
["bitfinex","BTCUSD",1740164818361,0.00098067,96715.0,96714.0,5.40938991]
["bitfinex","BTCUSD",1740164819098,0.00098067,96715.0,96714.0,5.41273777]
["bitfinex","BTCUSD",1740164819543,0.00098067,96715.0,96714.0,5.4206524]
["bitfinex","BTCUSD",1740164819747,0.00098067,96715.0,96714.0,5.4136524]
["bitfinex","BTCUSD",1740164820040,0.00098067,96715.0,96714.0,5.4977524]
["bitfinex","BTCUSD",1740164821247,0.00098067,96715.0,96714.0,5.4907524]
["bitfinex","BTCUSD",1740164821441,0.00098067,96715.0,96714.0,5.4136524]
["bitfinex","BTCUSD",1740164821718,0.00098067,96715.0,96714.0,4.05358239]
["bitfinex","BTCUSD",1740164821934,0.00098067,96715.0,96714.0,0.82699355]
["bitfinex","BTCUSD",1740164822144,0.00098067,96715.0,96714.0,0.82364569]
["bitfinex","BTCUSD",1740164822370,0.00098067,96715.0,96714.0,0.714]
["bitfinex","BTCUSD",1740164822539,0.00098067,96715.0,96714.0,0.862096]
["bitfinex","BTCUSD",1740164822950,0.00098067,96715.0,96714.0,0.707]
["bitfinex","BTCUSD",1740164823255,0.00098067,96715.0,96714.0,0.855096]
["bitfinex","BTCUSD",1740164823989,0.00098067,96715.0,96714.0,0.96474169]
["bitfinex","BTCUSD",1740164824231,0.00098067,96715.0,96714.0,0.96974169]
["bitfinex","BTCUSD",1740164824496,0.00088898,96715.0,96714.0,0.96974169]
["bitfinex","BTCUSD",1740164824682,0.00013898,96715.0,96714.0,0.97074169]
["bitfinex","BTCUSD",1740164824924,0.00013898,96715.0,96714.0,4.37354169]
["bitfinex","BTCUSD",1740164825132,0.00013898,96715.0,96714.0,1.13528254]
["bitfinex","BTCUSD",1740164825333,0.00013898,96715.0,96714.0,1.11274169]
["bitfinex","BTCUSD",1740164825535,0.00013898,96715.0,96714.0,5.12394169]
["bitfinex","BTCUSD",1740164825683,0.00013898,96715.0,96714.0,5.85957669]
["bitfinex","BTCUSD",1740164825906,0.00013898,96715.0,96714.0,5.95021754]
["bitfinex","BTCUSD",1740164826490,0.00013898,96715.0,96714.0,5.95221754]
["bitfinex","BTCUSD",1740164827012,0.00013898,96715.0,96714.0,5.95021754]
["bitfinex","BTCUSD",1740164827371,0.00013898,96715.0,96714.0,5.95421754]
["bitfinex","BTCUSD",1740164827721,0.00013898,96715.0,96714.0,5.95221754]
["bitfinex","BTCUSD",1740164828293,9.8e-07,96715.0,96714.0,5.95821754]
["bitfinex","BTCUSD",1740164828471,0.0004,96729.0,96728.0,0.305074]
["bitfinex","BTCUSD",1740164828694,0.0004,96729.0,96728.0,2.1469897]
["bitfinex","BTCUSD",1740164828846,0.0004,96729.0,96728.0,6.8908247]
["bitfinex","BTCUSD",1740164829048,0.0004,96729.0,96728.0,5.0807897]
["bitfinex","BTCUSD",1740164829250,0.0004,96729.0,96728.0,1.36686054]
["bitfinex","BTCUSD",1740164829458,0.0004,96729.0,96728.0,1.35231969]
["bitfinex","BTCUSD",1740164829676,0.0004,96729.0,96728.0,1.16491969]
["bitfinex","BTCUSD",1740164830031,0.0004,96729.0,96728.0,1.17191969]
["bitfinex","BTCUSD",1740164830476,0.0004,96729.0,96728.0,1.18646054]
["bitfinex","BTCUSD",1740164830677,0.0004,96729.0,96728.0,0.97226054]
["bitfinex","BTCUSD",1740164830920,0.0004,96729.0,96728.0,5.03726054]
["bitfinex","BTCUSD",1740164831122,0.0004,96729.0,96728.0,1.22534881]
["bitfinex","BTCUSD",1740164831785,0.0004,96729.0,96728.0,1.21934881]
["bitfinex","BTCUSD",1740164831986,0.0004,96729.0,96728.0,1.22634881]
["bitfinex","BTCUSD",1740164832589,0.0004,96729.0,96728.0,1.21934881]
["bitfinex","BTCUSD",1740164832791,0.0004,96729.0,96728.0,1.23388966]
["bitfinex","BTCUSD",1740164833016,0.0004,96729.0,96728.0,2.41561882]
["bitfinex","BTCUSD",1740164833384,0.0004,96729.0,96728.0,2.40861882]
["bitfinex","BTCUSD",1740164833599,0.0145416,96766.0,96737.0,0.206744]
["bitfinex","BTCUSD",1740164833835,0.00020014,96745.0,96744.0,0.42223454]
["bitfinex","BTCUSD",1740164834041,0.00020014,96745.0,96744.0,6.1907987]
["bitfinex","BTCUSD",1740164834872,0.00020014,96745.0,96744.0,6.8907987]
["bitfinex","BTCUSD",1740164835011,0.00020014,96745.0,96744.0,6.8977987]
["bitfinex","BTCUSD",1740164835216,0.00020014,96745.0,96744.0,6.8907987]
["bitfinex","BTCUSD",1740164835416,1.4e-07,96745.0,96744.0,6.8907987]
["bitfinex","BTCUSD",1740164835628,1.4e-07,96745.0,96744.0,2.1539637]
["bitfinex","BTCUSD",1740164836022,0.0145416,96766.0,96765.0,0.305014]
["bitfinex","BTCUSD",1740164836224,0.0008495,96784.0,96768.0,0.305009]
["bitfinex","BTCUSD",1740164836392,9e-07,96775.0,96774.0,0.31954085]
["bitfinex","BTCUSD",1740164836596,0.0008495,96784.0,96782.0,0.31952785]
["bitfinex","BTCUSD",1740164836797,0.0008495,96784.0,96782.0,0.42217354]
["bitfinex","BTCUSD",1740164837237,0.09110669,96783.0,96782.0,4.06537354]
["bitfinex","BTCUSD",1740164837438,0.09110669,96783.0,96782.0,2.17657354]
["bitfinex","BTCUSD",1740164838051,0.09110669,96783.0,96782.0,2.18357354]
["bitfinex","BTCUSD",1740164838444,0.0008495,96784.0,96782.0,2.18357354]
["bitfinex","BTCUSD",1740164838445,0.0008495,96784.0,96783.0,0.31952585]
["bitfinex","BTCUSD",1740164838631,0.00097956,96784.0,96783.0,5.86600654]
["bitfinex","BTCUSD",1740164840319,0.00097956,96784.0,96783.0,5.87300654]
["bitfinex","BTCUSD",1740164840523,5.6e-07,96784.0,96783.0,6.22092654]
["bitfinex","BTCUSD",1740164840803,5.6e-07,96784.0,96783.0,1.47009154]
["bitfinex","BTCUSD",1740164840957,5.6e-07,96784.0,96783.0,1.47709154]
["bitfinex","BTCUSD",1740164841139,5.6e-07,96784.0,96783.0,1.48409154]
["bitfinex","BTCUSD",1740164841360,5.6e-07,96784.0,96783.0,2.59619154]
["bitfinex","BTCUSD",1740164841526,5.6e-07,96784.0,96783.0,2.60319154]
["bitfinex","BTCUSD",1740164841735,0.0008504,96812.0,96808.0,0.304945]
["bitfinex","BTCUSD",1740164842045,0.0008504,96812.0,96811.0,0.304941]
["bitfinex","BTCUSD",1740164842046,4e-07,96812.0,96811.0,0.304941]
["bitfinex","BTCUSD",1740164842284,4e-07,96812.0,96811.0,0.46982754]
["bitfinex","BTCUSD",1740164842686,4e-07,96812.0,96811.0,0.47858754]
["bitfinex","BTCUSD",1740164842910,4e-07,96812.0,96811.0,1.13088754]
["bitfinex","BTCUSD",1740164843593,4e-07,96812.0,96811.0,0.95964569]
["bitfinex","BTCUSD",1740164843800,4e-07,96812.0,96811.0,1.11458669]
["bitfinex","BTCUSD",1740164844002,4e-07,96812.0,96811.0,1.10758669]
["bitfinex","BTCUSD",1740164844221,4e-07,96812.0,96811.0,1.13612754]
["bitfinex","BTCUSD",1740164844643,4e-07,96812.0,96811.0,1.20782754]
["bitfinex","BTCUSD",1740164844828,0.0008502,96826.0,96811.0,1.20782754]
["bitfinex","BTCUSD",1740164844829,2e-07,96826.0,96825.0,0.31945885]
["bitfinex","BTCUSD",1740164845151,0.00013024,96826.0,96825.0,2.2501829]
["bitfinex","BTCUSD",1740164845711,2.4e-07,96826.0,96825.0,2.5915829]
["bitfinex","BTCUSD",1740164846343,2.4e-07,96826.0,96825.0,2.5715829]
["bitfinex","BTCUSD",1740164846746,2.4e-07,96826.0,96825.0,2.2501829]
["bitfinex","BTCUSD",1740164846908,2.4e-07,96826.0,96825.0,2.2571829]
["bitfinex","BTCUSD",1740164847110,2.4e-07,96826.0,96825.0,2.2641829]
["bitfinex","BTCUSD",1740164847335,2.4e-07,96826.0,96825.0,2.2659429]
["bitfinex","BTCUSD",1740164847565,2.4e-07,96826.0,96825.0,2.2729429]
["bitfinex","BTCUSD",1740164848140,2.4e-07,96826.0,96825.0,2.2799429]
["bitfinex","BTCUSD",1740164848344,2.4e-07,96826.0,96825.0,2.2729429]
["bitfinex","BTCUSD",1740164848558,2.4e-07,96826.0,96825.0,2.2659429]
["bitfinex","BTCUSD",1740164848758,2.4e-07,96826.0,96825.0,2.2729429]
["bitfinex","BTCUSD",1740164848987,2.4e-07,96826.0,96825.0,2.2799429]
["bitfinex","BTCUSD",1740164849357,2.4e-07,96826.0,96825.0,2.2729429]
["bitfinex","BTCUSD",1740164849793,2.4e-07,96826.0,96825.0,2.2799429]
["bitfinex","BTCUSD",1740164850123,2.4e-07,96826.0,96825.0,2.2589429]
["bitfinex","BTCUSD",1740164850276,2.4e-07,96826.0,96825.0,2.2659429]
["bitfinex","BTCUSD",1740164850453,2.4e-07,96826.0,96825.0,2.2729429]
["bitfinex","BTCUSD",1740164850661,2.4e-07,96826.0,96825.0,2.2659429]
["bitfinex","BTCUSD",1740164850882,2.4e-07,96826.0,96825.0,2.2729429]
["bitfinex","BTCUSD",1740164851633,2.4e-07,96826.0,96825.0,3.13471792]
["bitfinex","BTCUSD",1740164851986,2.4e-07,96826.0,96825.0,3.11471792]
["bitfinex","BTCUSD",1740164852199,2.4e-07,96826.0,96825.0,3.12771792]
["bitfinex","BTCUSD",1740164852391,2.4e-07,96826.0,96825.0,3.13471792]
["bitfinex","BTCUSD",1740164852619,0.03662986,96875.0,96837.0,0.15]
["bitfinex","BTCUSD",1740164852838,0.00012999,96872.0,96845.0,0.15]
["bitfinex","BTCUSD",1740164852992,0.2465186,96870.0,96846.0,0.24664569]
["bitfinex","BTCUSD",1740164853202,0.0801,96868.0,96847.0,0.206511]
["bitfinex","BTCUSD",1740164853410,0.0801,96868.0,96860.0,0.154861]
["bitfinex","BTCUSD",1740164854036,0.0801,96868.0,96849.0,0.206507]
["bitfinex","BTCUSD",1740164854242,0.0801,96868.0,96862.0,0.154858]
["bitfinex","BTCUSD",1740164854463,0.01046727,96872.0,96871.0,0.154845]
["bitfinex","BTCUSD",1740164854677,0.01046727,96872.0,96871.0,0.25749069]
["bitfinex","BTCUSD",1740164855049,0.00012999,96872.0,96871.0,0.27583776]
["bitfinex","BTCUSD",1740164855245,0.00012999,96872.0,96871.0,5.03421361]
["bitfinex","BTCUSD",1740164855586,0.03001052,96875.0,96872.0,0.16454085]
["bitfinex","BTCUSD",1740164855763,0.0008496,96881.0,96880.0,0.30483]
["bitfinex","BTCUSD",1740164855960,0.0008496,96881.0,96880.0,1.43220485]
["bitfinex","BTCUSD",1740164856380,0.0008496,96881.0,96880.0,0.40747569]
["bitfinex","BTCUSD",1740164856598,0.0008496,96881.0,96880.0,0.80264569]
["bitfinex","BTCUSD",1740164857074,0.0008496,96881.0,96880.0,0.80964569]
["bitfinex","BTCUSD",1740164857546,0.0008496,96881.0,96880.0,0.714]
["bitfinex","BTCUSD",1740164857997,0.0008496,96881.0,96880.0,0.018]
["bitfinex","BTCUSD",1740164858403,0.0008496,96881.0,96880.0,0.011]
["bitfinex","BTCUSD",1740164858605,0.0008496,96881.0,96880.0,0.017]
["bitfinex","BTCUSD",1740164859247,0.0008496,96881.0,96880.0,0.011]
["bitfinex","BTCUSD",1740164859816,0.13219485,96881.0,96880.0,0.011]
["bitfinex","BTCUSD",1740164860018,0.13150953,96881.0,96880.0,0.011]
["bitfinex","BTCUSD",1740164860214,0.13150953,96881.0,96863.0,0.01055675]
["bitfinex","BTCUSD",1740164860442,0.2465186,96880.0,96864.0,0.7]
["bitfinex","BTCUSD",1740164860768,0.206443,96879.0,96853.0,0.154873]
["bitfinex","BTCUSD",1740164861071,0.154838,96875.0,96854.0,0.10264569]
["bitfinex","BTCUSD",1740164861336,0.2465186,96870.0,96848.0,0.01008947]
["bitfinex","BTCUSD",1740164861547,0.0791,96869.0,96848.0,0.10264569]
["bitfinex","BTCUSD",1740164861698,0.07978532,96869.0,96848.0,0.10264569]
["bitfinex","BTCUSD",1740164861902,0.2465186,96860.0,96834.0,0.15]
["bitfinex","BTCUSD",1740164862103,0.3205,96868.0,96834.0,0.15]
["bitfinex","BTCUSD",1740164862104,0.206512,96847.0,96834.0,0.0102411]
["bitfinex","BTCUSD",1740164862309,0.3205,96847.0,96837.0,0.7]
["bitfinex","BTCUSD",1740164862532,0.154884,96847.0,96837.0,0.7]
["bitfinex","BTCUSD",1740164862734,0.154883,96847.0,96837.0,0.7]
["bitfinex","BTCUSD",1740164862935,0.154896,96839.0,96837.0,0.7]
["bitfinex","BTCUSD",1740164863111,0.154897,96838.0,96837.0,0.7]
["bitfinex","BTCUSD",1740164863317,0.00068532,96843.0,96837.0,0.7]
["bitfinex","BTCUSD",1740164863523,0.00068532,96843.0,96837.0,0.00012999]
["bitfinex","BTCUSD",1740164863726,0.00645993,96846.0,96837.0,0.00012999]
["bitfinex","BTCUSD",1740164864148,0.154887,96845.0,96837.0,0.00412999]
["bitfinex","BTCUSD",1740164864351,0.15,96844.0,96837.0,0.00412999]
["bitfinex","BTCUSD",1740164864552,0.230597,96838.0,96837.0,0.00712999]
["bitfinex","BTCUSD",1740164864903,0.701097,96838.0,96837.0,0.00712999]
["bitfinex","BTCUSD",1740164865126,0.701097,96838.0,96837.0,0.00012999]
["bitfinex","BTCUSD",1740164865343,0.87164269,96838.0,96837.0,0.00012999]
["bitfinex","BTCUSD",1740164865544,0.87164269,96838.0,96825.0,0.001698]
["bitfinex","BTCUSD",1740164865545,0.304917,96826.0,96825.0,0.001698]
["bitfinex","BTCUSD",1740164865751,0.2465186,96800.0,96755.0,0.078]
["bitfinex","BTCUSD",1740164865965,0.00068532,96799.0,96784.0,0.10264569]
["bitfinex","BTCUSD",1740164866397,0.15,96814.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164866398,0.15,96807.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164866599,0.15,96805.0,96790.0,0.10277573]
["bitfinex","BTCUSD",1740164866807,0.2465186,96800.0,96790.0,0.10277573]
["bitfinex","BTCUSD",1740164867026,0.00068532,96799.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164867213,0.2465186,96800.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164867428,0.20729832,96799.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164867650,0.154973,96791.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164868094,0.15565832,96791.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164868498,0.30565832,96791.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164868723,0.354473,96791.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164868945,0.77761869,96791.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164870117,0.77861869,96791.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164871121,0.675973,96791.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164871335,0.521,96791.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164871575,0.4715,96791.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164871734,0.3215,96791.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164874166,0.001,96791.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164874789,0.155973,96791.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164875008,0.001,96791.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164876069,0.155973,96791.0,96790.0,0.00013004]
["bitfinex","BTCUSD",1740164876366,0.305973,96791.0,96790.0,0.00182904]
["bitfinex","BTCUSD",1740164877010,0.151,96791.0,96790.0,0.00182904]
["bitfinex","BTCUSD",1740164877787,0.001,96791.0,96790.0,0.00182904]
["bitfinex","BTCUSD",1740164879401,0.001,96791.0,96790.0,0.25944873]
["bitfinex","BTCUSD",1740164879506,0.3205,96819.0,96790.0,0.10447473]
["bitfinex","BTCUSD",1740164879717,0.206576,96817.0,96796.0,0.154963]
["bitfinex","BTCUSD",1740164879915,0.41117297,96821.0,96801.0,0.154955]
["bitfinex","BTCUSD",1740164880124,0.41117297,96821.0,96791.0,0.10264569]
["bitfinex","BTCUSD",1740164880368,0.09067297,96819.0,96792.0,0.00123965]
["bitfinex","BTCUSD",1740164880575,0.09067297,96819.0,96797.0,0.10264569]
["bitfinex","BTCUSD",1740164880773,0.09067297,96819.0,96798.0,0.9894]
["bitfinex","BTCUSD",1740164880985,0.002,96817.0,96799.0,0.10264569]
["bitfinex","BTCUSD",1740164881194,0.00068532,96816.0,96800.0,0.206611]
["bitfinex","BTCUSD",1740164881404,0.00068532,96816.0,96805.0,0.15495]
["bitfinex","BTCUSD",1740164881617,0.00068532,96816.0,96787.0,0.00876]
["bitfinex","BTCUSD",1740164881821,0.154939,96813.0,96797.0,0.002]
["bitfinex","BTCUSD",1740164882047,0.154961,96798.0,96797.0,0.002]
["bitfinex","BTCUSD",1740164882464,0.2465186,96810.0,96797.0,0.002]
["bitfinex","BTCUSD",1740164882676,0.154956,96802.0,96797.0,0.002]
["bitfinex","BTCUSD",1740164882876,0.154951,96805.0,96797.0,0.002]
["bitfinex","BTCUSD",1740164883050,0.206602,96805.0,96797.0,0.002]
["bitfinex","BTCUSD",1740164883255,0.206602,96805.0,96797.0,0.005]
["bitfinex","BTCUSD",1740164883429,0.2465186,96820.0,96797.0,0.005]
["bitfinex","BTCUSD",1740164883430,0.154956,96802.0,96797.0,0.005]
["bitfinex","BTCUSD",1740164883650,0.154956,96802.0,96797.0,0.003]
["bitfinex","BTCUSD",1740164883848,0.154949,96806.0,96805.0,0.001]
["bitfinex","BTCUSD",1740164884233,0.15,96819.0,96805.0,0.001]
["bitfinex","BTCUSD",1740164884443,0.00068532,96818.0,96797.0,0.001]
["bitfinex","BTCUSD",1740164884645,0.154942,96810.0,96797.0,0.004]
["bitfinex","BTCUSD",1740164884850,0.004138,96824.0,96797.0,0.004]
["bitfinex","BTCUSD",1740164884851,0.5670186,96830.0,96798.0,0.10264569]
["bitfinex","BTCUSD",1740164885066,0.3205,96828.0,96799.0,0.00123971]
["bitfinex","BTCUSD",1740164885306,0.154923,96823.0,96800.0,0.10264569]
["bitfinex","BTCUSD",1740164885515,0.001,96819.0,96800.0,0.10264569]
["bitfinex","BTCUSD",1740164885962,0.00068532,96818.0,96801.0,0.154956]
["bitfinex","BTCUSD",1740164886169,0.00068532,96818.0,96802.0,0.10264569]
["bitfinex","BTCUSD",1740164886652,0.00068532,96818.0,96791.0,0.154972]
["bitfinex","BTCUSD",1740164886826,0.2465186,96810.0,96792.0,0.80264569]
["bitfinex","BTCUSD",1740164887242,0.206581,96814.0,96792.0,0.80264569]
["bitfinex","BTCUSD",1740164887444,0.154947,96807.0,96792.0,0.80264569]
["bitfinex","BTCUSD",1740164887670,0.475447,96807.0,96792.0,0.80264569]
["bitfinex","BTCUSD",1740164887900,0.154947,96807.0,96792.0,0.80264569]
["bitfinex","BTCUSD",1740164888358,0.2465186,96810.0,96792.0,0.80264569]
["bitfinex","BTCUSD",1740164888569,0.00068532,96806.0,96792.0,0.7]
["bitfinex","BTCUSD",1740164888784,0.154959,96800.0,96791.0,0.001699]
["bitfinex","BTCUSD",1740164888984,0.00068532,96799.0,96791.0,0.001699]
["bitfinex","BTCUSD",1740164889222,0.154956,96802.0,96791.0,0.001699]
["bitfinex","BTCUSD",1740164889453,0.206594,96808.0,96792.0,0.001]
["bitfinex","BTCUSD",1740164889801,0.154956,96802.0,96792.0,0.001]
["bitfinex","BTCUSD",1740164890024,0.206594,96808.0,96792.0,0.002]
["bitfinex","BTCUSD",1740164890248,0.154953,96804.0,96792.0,0.003]
["bitfinex","BTCUSD",1740164890495,0.15495,96805.0,96792.0,0.003]
["bitfinex","BTCUSD",1740164890740,0.0064659,96801.0,96791.0,0.003699]
["bitfinex","BTCUSD",1740164890971,0.0064659,96801.0,96792.0,0.001]
["bitfinex","BTCUSD",1740164891475,0.0064659,96801.0,96791.0,0.003699]
["bitfinex","BTCUSD",1740164891676,0.0064659,96801.0,96792.0,0.002]
["bitfinex","BTCUSD",1740164892060,0.1614229,96801.0,96792.0,0.004]
["bitfinex","BTCUSD",1740164892300,0.1614239,96800.0,96792.0,0.002]
["bitfinex","BTCUSD",1740164892449,0.0064659,96800.0,96792.0,0.002]
["bitfinex","BTCUSD",1740164892652,0.1614249,96800.0,96792.0,0.004]
["bitfinex","BTCUSD",1740164892862,0.0064659,96800.0,96792.0,0.002]
["bitfinex","BTCUSD",1740164893104,0.154969,96793.0,96792.0,0.005]
["bitfinex","BTCUSD",1740164893293,0.154969,96793.0,96792.0,0.003]
["bitfinex","BTCUSD",1740164893951,0.154969,96793.0,96792.0,0.007]
["bitfinex","BTCUSD",1740164894377,0.154969,96793.0,96792.0,0.003]
["bitfinex","BTCUSD",1740164894378,0.0064659,96793.0,96792.0,0.003]
["bitfinex","BTCUSD",1740164894756,0.1614349,96793.0,96792.0,0.003]
["bitfinex","BTCUSD",1740164895420,0.0064659,96793.0,96792.0,0.003]
["bitfinex","BTCUSD",1740164895618,0.0084659,96793.0,96792.0,0.003]
["bitfinex","BTCUSD",1740164896209,0.0064659,96793.0,96791.0,0.001699]
["bitfinex","BTCUSD",1740164896546,0.154971,96792.0,96791.0,0.001699]
["bitfinex","BTCUSD",1740164896959,0.15565632,96792.0,96791.0,0.001699]
["bitfinex","BTCUSD",1740164897163,0.57880201,96792.0,96791.0,0.001699]
["bitfinex","BTCUSD",1740164897319,0.57811669,96792.0,96791.0,0.001699]
["bitfinex","BTCUSD",1740164897522,0.58458259,96792.0,96791.0,0.001699]
["bitfinex","BTCUSD",1740164898913,0.58658259,96792.0,96791.0,0.001699]
["bitfinex","BTCUSD",1740164899129,0.58011669,96792.0,96791.0,0.001699]
["bitfinex","BTCUSD",1740164899583,0.58811669,96792.0,96791.0,0.001699]
["bitfinex","BTCUSD",1740164901581,0.58811669,96792.0,96790.0,0.00165654]
["bitfinex","BTCUSD",1740164901582,0.154973,96791.0,96790.0,0.00165654]
["bitfinex","BTCUSD",1740164901776,0.15565832,96791.0,96790.0,0.00165654]
["bitfinex","BTCUSD",1740164902581,0.47615832,96791.0,96790.0,0.00165654]
["bitfinex","BTCUSD",1740164902786,0.479473,96791.0,96790.0,0.00165654]
["bitfinex","BTCUSD",1740164902989,0.478723,96791.0,96790.0,0.00165654]
["bitfinex","BTCUSD",1740164903193,0.632723,96791.0,96790.0,0.00165654]
["bitfinex","BTCUSD",1740164903397,0.155021,96761.0,96744.0,0.0783998]
["bitfinex","BTCUSD",1740164903553,0.3205,96769.0,96747.0,0.7]
["bitfinex","BTCUSD",1740164903752,0.3205,96769.0,96748.0,0.10264569]
["bitfinex","BTCUSD",1740164903954,0.155008,96769.0,96748.0,0.10264569]
["bitfinex","BTCUSD",1740164904177,0.47551,96768.0,96748.0,0.10264569]
["bitfinex","BTCUSD",1740164904405,0.155012,96767.0,96748.0,0.10264569]
["bitfinex","BTCUSD",1740164904603,0.155012,96767.0,96750.0,0.7]
["bitfinex","BTCUSD",1740164904950,0.16513677,96767.0,96751.0,0.10264569]
["bitfinex","BTCUSD",1740164905147,0.33062477,96767.0,96751.0,0.10264569]
["bitfinex","BTCUSD",1740164905298,0.2465186,96761.0,96750.0,0.7]
["bitfinex","BTCUSD",1740164905508,0.155035,96752.0,96750.0,0.7]
["bitfinex","BTCUSD",1740164905733,0.155034,96753.0,96750.0,0.7]
["bitfinex","BTCUSD",1740164905990,0.00068532,96752.0,96745.0,0.00043372]
["bitfinex","BTCUSD",1740164906095,0.3205,96760.0,96751.0,0.003]
["bitfinex","BTCUSD",1740164906302,0.206701,96758.0,96751.0,0.002]
["bitfinex","BTCUSD",1740164906502,0.155034,96753.0,96751.0,0.002]
["bitfinex","BTCUSD",1740164906771,0.001,96752.0,96745.0,0.00043372]
["bitfinex","BTCUSD",1740164907991,0.001,96752.0,96746.0,0.10264569]
["bitfinex","BTCUSD",1740164908240,0.001,96752.0,96749.0,0.0752]
["bitfinex","BTCUSD",1740164908384,0.001,96752.0,96750.0,0.10264569]
["bitfinex","BTCUSD",1740164908790,0.001,96752.0,96751.0,0.320818]
["bitfinex","BTCUSD",1740164908952,0.001,96752.0,96751.0,0.42222354]
["bitfinex","BTCUSD",1740164909159,0.001,96753.0,96751.0,0.10264569]
["bitfinex","BTCUSD",1740164909356,0.001,96753.0,96752.0,0.40768069]
["bitfinex","BTCUSD",1740164909814,0.206668,96774.0,96753.0,0.15]
["bitfinex","BTCUSD",1740164910017,0.2465186,96780.0,96753.0,0.15]
["bitfinex","BTCUSD",1740164910018,0.09067297,96764.0,96754.0,0.10264569]
["bitfinex","BTCUSD",1740164910554,0.09067297,96764.0,96754.0,0.30935469]
["bitfinex","BTCUSD",1740164910748,0.09067297,96764.0,96755.0,0.22124785]
["bitfinex","BTCUSD",1740164911045,0.09067297,96764.0,96763.0,0.155017]
["bitfinex","BTCUSD",1740164911280,0.09067297,96764.0,96763.0,0.10264569]
["bitfinex","BTCUSD",1740164911480,0.09067297,96764.0,96763.0,0.25766269]
["bitfinex","BTCUSD",1740164911810,0.09067297,96764.0,96763.0,0.10264569]
["bitfinex","BTCUSD",1740164912220,0.09067297,96764.0,96763.0,0.80264569]
["bitfinex","BTCUSD",1740164912633,0.09067297,96764.0,96763.0,0.80664569]
["bitfinex","BTCUSD",1740164912843,0.3205,96773.0,96763.0,0.80864569]
["bitfinex","BTCUSD",1740164913046,0.3205,96773.0,96764.0,0.10264569]
["bitfinex","BTCUSD",1740164913225,0.3205,96780.0,96764.0,0.10264569]
["bitfinex","BTCUSD",1740164913596,0.3205,96780.0,96765.0,0.855014]
["bitfinex","BTCUSD",1740164913791,0.3205,96780.0,96766.0,0.10264569]
["bitfinex","BTCUSD",1740164913944,0.5670186,96780.0,96766.0,0.10264569]
["bitfinex","BTCUSD",1740164914147,0.5670186,96780.0,96765.0,0.7]
["bitfinex","BTCUSD",1740164914436,0.155013,96766.0,96765.0,0.7]
["bitfinex","BTCUSD",1740164914661,0.5670186,96780.0,96765.0,0.7]
["bitfinex","BTCUSD",1740164914860,0.3205,96780.0,96765.0,0.7]
["bitfinex","BTCUSD",1740164915140,0.3205,96780.0,96767.0,0.206682]
["bitfinex","BTCUSD",1740164915373,0.3205,96780.0,96770.0,0.155005]
["bitfinex","BTCUSD",1740164915539,0.3205,96780.0,96771.0,0.10264569]
["bitfinex","BTCUSD",1740164915756,0.09067297,96785.0,96771.0,0.10264569]
["bitfinex","BTCUSD",1740164915972,0.005,96780.0,96779.0,0.154992]
["bitfinex","BTCUSD",1740164916223,0.005,96780.0,96779.0,0.25763769]
["bitfinex","BTCUSD",1740164916418,0.09067297,96785.0,96779.0,0.25763769]
["bitfinex","BTCUSD",1740164916419,0.09067297,96785.0,96779.0,0.10264569]
["bitfinex","BTCUSD",1740164916586,0.001,96780.0,96779.0,0.206655]
["bitfinex","BTCUSD",1740164917333,0.09167297,96785.0,96779.0,0.854991]
["bitfinex","BTCUSD",1740164917467,0.09167297,96785.0,96780.0,0.10264569]
["bitfinex","BTCUSD",1740164917670,0.00068532,96784.0,96779.0,0.7]
["bitfinex","BTCUSD",1740164917851,0.09167297,96785.0,96779.0,0.7]
["bitfinex","BTCUSD",1740164918267,0.09167297,96785.0,96779.0,0.701]
["bitfinex","BTCUSD",1740164918268,0.001,96785.0,96779.0,0.701]
["bitfinex","BTCUSD",1740164918687,0.001,96785.0,96782.0,0.206648]
["bitfinex","BTCUSD",1740164919083,0.001,96785.0,96784.0,0.154984]
["bitfinex","BTCUSD",1740164919495,0.154949,96806.0,96785.0,0.01454085]
["bitfinex","BTCUSD",1740164919698,0.09067297,96808.0,96807.0,0.154947]
["bitfinex","BTCUSD",1740164919904,0.09067297,96808.0,96807.0,0.25759269]
["bitfinex","BTCUSD",1740164920121,0.09067297,96808.0,96807.0,0.42213354]
["bitfinex","BTCUSD",1740164920285,0.09067297,96808.0,96807.0,5.17648074]
["bitfinex","BTCUSD",1740164921048,0.09067297,96812.0,96811.0,0.304941]
["bitfinex","BTCUSD",1740164921181,0.09067297,96812.0,96811.0,0.40758669]
["bitfinex","BTCUSD",1740164921803,0.09067297,96812.0,96811.0,0.42212754]
["bitfinex","BTCUSD",1740164922045,0.09067297,96812.0,96811.0,1.25102754]
["bitfinex","BTCUSD",1740164922214,9.7e-07,96812.0,96811.0,5.99486254]
["bitfinex","BTCUSD",1740164922411,9.7e-07,96812.0,96811.0,1.25102754]
["bitfinex","BTCUSD",1740164922739,0.00097935,96825.0,96824.0,0.39776085]
["bitfinex","BTCUSD",1740164922938,0.00097935,96825.0,96824.0,1.6077253]
["bitfinex","BTCUSD",1740164923143,0.00097935,96825.0,96824.0,7.0967603]
["bitfinex","BTCUSD",1740164923916,0.00097935,96825.0,96824.0,7.1037603]
["bitfinex","BTCUSD",1740164924124,0.00097935,96825.0,96824.0,7.10456651]
["bitfinex","BTCUSD",1740164924334,0.3205,96874.0,96824.0,7.10456651]
["bitfinex","BTCUSD",1740164924335,0.3205,96874.0,96837.0,0.428299]
["bitfinex","BTCUSD",1740164924561,0.3205,96874.0,96837.0,2.2789347]
["bitfinex","BTCUSD",1740164925059,0.3205,96874.0,96837.0,7.1053593]
["bitfinex","BTCUSD",1740164925251,0.00068532,96873.0,96837.0,7.1053593]
["bitfinex","BTCUSD",1740164925456,0.2465186,96870.0,96837.0,4.0159243]
["bitfinex","BTCUSD",1740164925626,0.0018495,96838.0,96837.0,1.47314569]
["bitfinex","BTCUSD",1740164925835,0.0018495,96838.0,96837.0,0.95964569]
["bitfinex","BTCUSD",1740164926039,0.0018495,96838.0,96837.0,0.96664569]
["bitfinex","BTCUSD",1740164926245,0.0018495,96838.0,96837.0,0.95964569]
["bitfinex","BTCUSD",1740164926446,0.0018495,96838.0,96837.0,0.96664569]
["bitfinex","BTCUSD",1740164926771,0.0018495,96838.0,96837.0,1.12154469]
["bitfinex","BTCUSD",1740164926947,0.0008495,96838.0,96837.0,0.80964569]
["bitfinex","BTCUSD",1740164927363,0.0018495,96838.0,96837.0,0.714]
["bitfinex","BTCUSD",1740164927622,0.1567465,96838.0,96837.0,0.714]
["bitfinex","BTCUSD",1740164927994,0.1557465,96838.0,96837.0,0.707]
["bitfinex","BTCUSD",1740164928198,0.1557465,96838.0,96837.0,0.007]
["bitfinex","BTCUSD",1740164928424,0.1567465,96838.0,96837.0,0.014]
["bitfinex","BTCUSD",1740164928781,0.16221014,96838.0,96816.0,0.154931]
["bitfinex","BTCUSD",1740164929006,0.00831314,96838.0,96817.0,0.10264569]
["bitfinex","BTCUSD",1740164929404,0.00731314,96838.0,96817.0,0.10264569]
["bitfinex","BTCUSD",1740164929717,0.154901,96836.0,96817.0,0.10087276]
["bitfinex","BTCUSD",1740164930070,0.00831314,96838.0,96820.0,0.7]
["bitfinex","BTCUSD",1740164930276,0.0058495,96838.0,96820.0,0.80059691]
["bitfinex","BTCUSD",1740164930450,0.0058495,96838.0,96821.0,0.10264569]
["bitfinex","BTCUSD",1740164930587,0.1597475,96838.0,96821.0,0.10264569]
["bitfinex","BTCUSD",1740164930790,0.0048495,96838.0,96821.0,0.10264569]
["bitfinex","BTCUSD",1740164931018,0.0048495,96838.0,96823.0,0.7]
["bitfinex","BTCUSD",1740164931334,0.0078495,96838.0,96823.0,0.7]
["bitfinex","BTCUSD",1740164931761,0.0048495,96838.0,96823.0,0.7]
["bitfinex","BTCUSD",1740164931963,0.003,96836.0,96823.0,0.7]
["bitfinex","BTCUSD",1740164933051,0.0018495,96838.0,96823.0,0.7]
["bitfinex","BTCUSD",1740164933257,0.001,96836.0,96823.0,0.7]
["bitfinex","BTCUSD",1740164933857,0.00646327,96835.0,96823.0,0.7]
["bitfinex","BTCUSD",1740164936247,0.15491,96831.0,96823.0,0.7]
["bitfinex","BTCUSD",1740164936364,0.154918,96826.0,96823.0,0.7]
["bitfinex","BTCUSD",1740164936587,0.154909,96831.0,96823.0,0.7]
["bitfinex","BTCUSD",1740164936808,0.00646327,96835.0,96823.0,0.7]
["bitfinex","BTCUSD",1740164937018,0.154904,96834.0,96823.0,0.7]
["bitfinex","BTCUSD",1740164937257,0.16236627,96835.0,96823.0,0.7]
["bitfinex","BTCUSD",1740164937450,0.01680556,96830.0,96823.0,0.703]
["bitfinex","BTCUSD",1740164937652,0.01680556,96830.0,96823.0,0.7531]
["bitfinex","BTCUSD",1740164938016,0.01680556,96830.0,96823.0,0.7501]
["bitfinex","BTCUSD",1740164939379,0.16136727,96834.0,96823.0,0.7501]
["bitfinex","BTCUSD",1740164939785,0.154906,96833.0,96823.0,0.7501]
["bitfinex","BTCUSD",1740164940136,0.00646327,96834.0,96823.0,0.7501]
["bitfinex","BTCUSD",1740164940540,0.154912,96829.0,96823.0,0.7501]
["bitfinex","BTCUSD",1740164940809,0.00646327,96834.0,96823.0,0.7521]
["bitfinex","BTCUSD",1740164940943,0.15492,96824.0,96823.0,0.0521]
["bitfinex","BTCUSD",1740164941146,0.00068532,96833.0,96823.0,0.0501]
["bitfinex","BTCUSD",1740164941375,0.15492,96824.0,96823.0,0.0501]
["bitfinex","BTCUSD",1740164941575,0.154918,96825.0,96823.0,0.0501]
["bitfinex","BTCUSD",1740164941780,0.00646327,96833.0,96823.0,0.15274569]
["bitfinex","BTCUSD",1740164941937,0.01408239,96833.0,96832.0,0.154907]
["bitfinex","BTCUSD",1740164942346,0.01508239,96833.0,96832.0,0.25755269]
["bitfinex","BTCUSD",1740164942550,0.01508239,96833.0,96832.0,5.00138769]
["bitfinex","BTCUSD",1740164942798,0.01508239,96833.0,96832.0,5.19848769]
["bitfinex","BTCUSD",1740164942944,0.01508239,96833.0,96832.0,5.22174854]
["bitfinex","BTCUSD",1740164943322,0.001,96833.0,96832.0,5.22174854]
["bitfinex","BTCUSD",1740164943452,0.0008495,96838.0,96837.0,0.304899]
["bitfinex","BTCUSD",1740164943653,0.0008495,96838.0,96837.0,0.42208554]
["bitfinex","BTCUSD",1740164943844,0.0008495,96838.0,96837.0,5.16592054]
["bitfinex","BTCUSD",1740164944470,0.0008495,96838.0,96837.0,5.94812054]
["bitfinex","BTCUSD",1740164944773,0.00646144,96860.0,96839.0,0.0822]
["bitfinex","BTCUSD",1740164944985,0.00646144,96860.0,96859.0,0.62834014]
["bitfinex","BTCUSD",1740164945193,0.00646144,96860.0,96859.0,0.53120969]
["bitfinex","BTCUSD",1740164945606,0.00646144,96860.0,96859.0,1.23892439]
["bitfinex","BTCUSD",1740164945781,0.00646144,96860.0,96859.0,1.23120969]
["bitfinex","BTCUSD",1740164945984,0.00646144,96860.0,96859.0,1.07634569]
["bitfinex","BTCUSD",1740164946236,0.00659143,96860.0,96859.0,0.95264569]
["bitfinex","BTCUSD",1740164946439,0.00659143,96860.0,96859.0,0.95764569]
["bitfinex","BTCUSD",1740164946642,0.00659143,96860.0,96859.0,0.80764569]
["bitfinex","BTCUSD",1740164946855,0.00012999,96860.0,96859.0,0.80264569]
["bitfinex","BTCUSD",1740164946983,0.00012999,96860.0,96859.0,0.7]
["bitfinex","BTCUSD",1740164947749,0.00012999,96860.0,96859.0,0.705]
["bitfinex","BTCUSD",1740164947947,0.00097949,96860.0,96859.0,0.709]
["bitfinex","BTCUSD",1740164948105,0.00097949,96860.0,96859.0,0.704]
["bitfinex","BTCUSD",1740164948519,0.01778322,96860.0,96859.0,0.708]
["bitfinex","BTCUSD",1740164948920,0.01778322,96860.0,96859.0,0.704]
["bitfinex","BTCUSD",1740164949137,0.01778322,96860.0,96859.0,0.706]
["bitfinex","BTCUSD",1740164949498,0.01778322,96860.0,96859.0,0.702]
["bitfinex","BTCUSD",1740164949924,0.01778322,96860.0,96859.0,0.856864]
["bitfinex","BTCUSD",1740164950375,0.01778322,96860.0,96859.0,1.11250969]
["bitfinex","BTCUSD",1740164950603,0.01778322,96860.0,96859.0,1.19490969]
["bitfinex","BTCUSD",1740164950809,0.01778322,96860.0,96859.0,5.93874469]
["bitfinex","BTCUSD",1740164951331,0.00097949,96860.0,96859.0,1.19190969]
["bitfinex","BTCUSD",1740164951537,0.00097949,96860.0,96859.0,1.44830969]
["bitfinex","BTCUSD",1740164951996,0.00097949,96860.0,96859.0,1.44630969]
["bitfinex","BTCUSD",1740164952244,0.00097949,96860.0,96859.0,1.50140969]
["bitfinex","BTCUSD",1740164952478,0.00097949,96860.0,96859.0,1.48680969]
["bitfinex","BTCUSD",1740164952682,0.00097949,96860.0,96859.0,1.42670969]
["bitfinex","BTCUSD",1740164952881,0.00097949,96860.0,96859.0,1.43170969]
["bitfinex","BTCUSD",1740164953127,0.00097949,96860.0,96859.0,1.24000969]
["bitfinex","BTCUSD",1740164954071,0.00097949,96860.0,96859.0,1.24700969]
["bitfinex","BTCUSD",1740164954487,0.00097949,96860.0,96859.0,1.24500969]
["bitfinex","BTCUSD",1740164954771,0.00097949,96860.0,96859.0,1.24000969]
["bitfinex","BTCUSD",1740164954970,0.00097949,96860.0,96859.0,1.00774569]
["bitfinex","BTCUSD",1740164955111,0.00097949,96860.0,96859.0,0.85774569]
["bitfinex","BTCUSD",1740164955711,0.00097949,96860.0,96859.0,1.01460969]
["bitfinex","BTCUSD",1740164956123,0.00097949,96860.0,96859.0,1.00960969]
["bitfinex","BTCUSD",1740164956346,0.00097949,96860.0,96859.0,5.75544469]
["bitfinex","BTCUSD",1740164956523,0.00097949,96860.0,96859.0,5.65425054]
["bitfinex","BTCUSD",1740164957042,0.00097949,96860.0,96859.0,5.65025054]
["bitfinex","BTCUSD",1740164957250,0.00097949,96860.0,96859.0,5.65725054]
["bitfinex","BTCUSD",1740164957455,0.00097949,96860.0,96859.0,5.63895054]
["bitfinex","BTCUSD",1740164957684,0.00097949,96860.0,96859.0,5.64095054]
["bitfinex","BTCUSD",1740164957858,0.00097949,96860.0,96859.0,4.82225054]
["bitfinex","BTCUSD",1740164958268,0.00097949,96860.0,96859.0,4.82825054]
["bitfinex","BTCUSD",1740164958666,0.00097949,96860.0,96859.0,4.82125054]
["bitfinex","BTCUSD",1740164959589,0.00097949,96860.0,96859.0,2.37895054]
["bitfinex","BTCUSD",1740164959836,0.00097949,96860.0,96859.0,1.95895054]
["bitfinex","BTCUSD",1740164960725,0.00097949,96860.0,96859.0,1.94595054]
["bitfinex","BTCUSD",1740164960964,0.3205,96903.0,96888.0,0.16248496]
["bitfinex","BTCUSD",1740164961163,1e-06,96889.0,96888.0,3.38254762]
["bitfinex","BTCUSD",1740164961368,0.0008496,96909.0,96908.0,0.231585]
["bitfinex","BTCUSD",1740164961546,0.0008496,96909.0,96908.0,0.49877154]
["bitfinex","BTCUSD",1740164961969,0.00128308,96909.0,96908.0,0.49877154]
["bitfinex","BTCUSD",1740164962171,0.00128308,96909.0,96908.0,5.95279973]
["bitfinex","BTCUSD",1740164962664,0.00128308,96909.0,96908.0,2.54982388]
["bitfinex","BTCUSD",1740164962870,0.00128308,96909.0,96908.0,2.08422388]
["bitfinex","BTCUSD",1740164963246,0.00128308,96909.0,96908.0,2.07722388]
["bitfinex","BTCUSD",1740164963569,0.00128308,96909.0,96908.0,2.09876473]
["bitfinex","BTCUSD",1740164964715,0.00128308,96909.0,96908.0,2.10576473]
["bitfinex","BTCUSD",1740164964843,0.00128308,96909.0,96908.0,2.09876473]
["bitfinex","BTCUSD",1740164965050,0.00128308,96909.0,96908.0,2.10576473]
["bitfinex","BTCUSD",1740164965368,0.00128308,96909.0,96908.0,2.11448473]
["bitfinex","BTCUSD",1740164965583,0.00128308,96909.0,96908.0,2.12148473]
["bitfinex","BTCUSD",1740164966154,0.00128308,96909.0,96908.0,2.11448473]
["bitfinex","BTCUSD",1740164966506,0.00128308,96909.0,96908.0,2.10748473]
["bitfinex","BTCUSD",1740164966639,0.00128308,96909.0,96908.0,1.64044388]
["bitfinex","BTCUSD",1740164966843,0.00128308,96909.0,96908.0,1.63172388]
["bitfinex","BTCUSD",1740164967041,0.30558058,96942.0,96909.0,0.15]
["bitfinex","BTCUSD",1740164967265,0.00012996,96933.0,96911.0,0.15]
["bitfinex","BTCUSD",1740164967470,0.00012996,96933.0,96928.0,0.154752]
["bitfinex","BTCUSD",1740164967969,0.00012996,96933.0,96921.0,0.206351]
["bitfinex","BTCUSD",1740164967970,0.00012996,96933.0,96926.0,0.154756]
["bitfinex","BTCUSD",1740164968187,0.00012996,96933.0,96928.0,0.854752]
["bitfinex","BTCUSD",1740164968419,0.00012996,96933.0,96928.0,0.7]
["bitfinex","BTCUSD",1740164968596,0.00012996,96933.0,96929.0,0.154751]
["bitfinex","BTCUSD",1740164968799,0.00012996,96933.0,96932.0,0.154747]
["bitfinex","BTCUSD",1740164969001,0.00012996,96933.0,96932.0,0.25739269]
["bitfinex","BTCUSD",1740164969208,0.00012996,96933.0,96932.0,0.95739269]
["bitfinex","BTCUSD",1740164969826,0.00012996,96933.0,96932.0,0.80264569]
["bitfinex","BTCUSD",1740164970046,0.00012996,96933.0,96932.0,0.703]
["bitfinex","BTCUSD",1740164970558,0.15487596,96933.0,96932.0,0.703]
["bitfinex","BTCUSD",1740164970705,0.00012996,96933.0,96932.0,0.703]
["bitfinex","BTCUSD",1740164971134,0.00012996,96933.0,96932.0,0.7]
["bitfinex","BTCUSD",1740164971289,0.00658725,96933.0,96932.0,0.7]
["bitfinex","BTCUSD",1740164971670,0.00658725,96933.0,96932.0,0.703]
["bitfinex","BTCUSD",1740164972025,0.00658725,96933.0,96932.0,0.701]
["bitfinex","BTCUSD",1740164972229,0.00658725,96933.0,96932.0,0.702]
["bitfinex","BTCUSD",1740164972794,0.31301723,96933.0,96932.0,0.702]
["bitfinex","BTCUSD",1740164973032,0.30655994,96933.0,96932.0,0.7521]
["bitfinex","BTCUSD",1740164978025,0.46130594,96933.0,96932.0,0.7521]
["bitfinex","BTCUSD",1740164978536,0.56395163,96933.0,96932.0,0.7521]
["bitfinex","BTCUSD",1740164978790,0.72590995,96933.0,96932.0,0.7521]
["bitfinex","BTCUSD",1740164979015,1.00073913,96933.0,96932.0,0.0521]
["bitfinex","BTCUSD",1740164979261,0.91809344,96933.0,96932.0,0.0511]
["bitfinex","BTCUSD",1740164979735,0.92572586,96933.0,96932.0,0.0501]
["bitfinex","BTCUSD",1740164979941,0.92572586,96933.0,96932.0,0.0001]
["bitfinex","BTCUSD",1740164980112,0.2333,96915.0,96875.0,0.7]
["bitfinex","BTCUSD",1740164980321,0.154802,96898.0,96878.0,0.154833]
["bitfinex","BTCUSD",1740164980457,0.2465186,96900.0,96879.0,0.10264569]
["bitfinex","BTCUSD",1740164980658,0.154807,96895.0,96879.0,0.10264569]
["bitfinex","BTCUSD",1740164980862,0.154808,96894.0,96875.0,0.7]
["bitfinex","BTCUSD",1740164981073,0.5126809,96893.0,96876.0,0.10264569]
["bitfinex","BTCUSD",1740164981267,0.154814,96890.0,96878.0,0.7]
["bitfinex","BTCUSD",1740164981479,0.51199558,96893.0,96878.0,0.7]
["bitfinex","BTCUSD",1740164981680,0.00012989,96890.0,96874.0,0.0472]
["bitfinex","BTCUSD",1740164981882,0.3062659,96889.0,96862.0,0.0104047]
["bitfinex","BTCUSD",1740164982094,0.3062659,96889.0,96863.0,0.10264569]
["bitfinex","BTCUSD",1740164982316,0.10264569,96888.0,96864.0,0.7]
["bitfinex","BTCUSD",1740164982520,0.154832,96879.0,96864.0,0.7]
["bitfinex","BTCUSD",1740164982744,0.10264569,96888.0,96864.0,0.7]
["bitfinex","BTCUSD",1740164983206,0.154837,96877.0,96865.0,0.154853]
["bitfinex","BTCUSD",1740164983364,0.154837,96877.0,96866.0,0.854852]
["bitfinex","BTCUSD",1740164983570,0.00764264,96887.0,96868.0,0.154849]
["bitfinex","BTCUSD",1740164983792,0.00764264,96887.0,96856.0,0.01037171]
["bitfinex","BTCUSD",1740164983793,0.00764264,96887.0,96867.0,0.206468]
["bitfinex","BTCUSD",1740164983988,0.154829,96881.0,96870.0,0.154846]
["bitfinex","BTCUSD",1740164984191,0.15483,96881.0,96869.0,0.154847]
["bitfinex","BTCUSD",1740164984394,0.154834,96878.0,96856.0,0.15]
["bitfinex","BTCUSD",1740164984678,0.154834,96878.0,96863.0,0.154857]
["bitfinex","BTCUSD",1740164984843,0.30558058,96886.0,96857.0,0.80264569]
["bitfinex","BTCUSD",1740164984844,0.2465186,96880.0,96864.0,0.002]
["bitfinex","BTCUSD",1740164984992,0.154837,96877.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164985197,0.30558058,96876.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164985399,0.30558058,96876.0,96869.0,0.001]
["bitfinex","BTCUSD",1740164985752,0.30558058,96876.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164986281,0.154824,96884.0,96865.0,0.10264569]
["bitfinex","BTCUSD",1740164986473,0.30558058,96888.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164986723,0.2465186,96880.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164986916,0.154854,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164987117,0.00068532,96879.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164987294,0.154854,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164987758,0.15553932,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164987875,0.16607591,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164988076,0.16539059,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740164988476,0.154854,96865.0,96864.0,0.0147008]
["bitfinex","BTCUSD",1740164989087,0.154854,96865.0,96864.0,0.0087008]
["bitfinex","BTCUSD",1740164989278,0.159854,96865.0,96864.0,0.0087008]
["bitfinex","BTCUSD",1740164989704,0.005,96865.0,96864.0,0.0087008]
["bitfinex","BTCUSD",1740164989906,0.005,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164990129,0.006,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164990599,0.15484,96875.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164991039,0.006,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164991415,0.007,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164991824,0.156839,96875.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164992018,0.161839,96875.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164992225,0.007,96875.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164992665,0.002,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164993248,0.003,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164993631,0.157854,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164994102,0.001,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164994303,0.155854,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164994462,0.15653932,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164995040,0.15853932,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164996163,0.157854,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164996563,0.15853932,96865.0,96864.0,0.0017008]
["bitfinex","BTCUSD",1740164996791,0.15853932,96865.0,96864.0,0.5017008]
["bitfinex","BTCUSD",1740164996987,0.157854,96865.0,96864.0,0.5017008]
["bitfinex","BTCUSD",1740164997388,0.56608027,96865.0,96864.0,0.5017008]
["bitfinex","BTCUSD",1740164998201,0.74368951,96865.0,96864.0,0.5017008]
["bitfinex","BTCUSD",1740164998461,0.76368951,96865.0,96864.0,0.5017008]
["bitfinex","BTCUSD",1740164998755,0.76168951,96865.0,96864.0,0.5017008]
["bitfinex","BTCUSD",1740164999612,0.76768951,96865.0,96864.0,0.5027008]
["bitfinex","BTCUSD",1740165000399,0.85673036,96865.0,96864.0,0.48387958]
["bitfinex","BTCUSD",1740165000772,0.85973036,96865.0,96864.0,0.48487958]
["bitfinex","BTCUSD",1740165001163,0.72968951,96865.0,96864.0,0.48487958]
["bitfinex","BTCUSD",1740165001376,0.31918982,96865.0,96864.0,0.48387958]
["bitfinex","BTCUSD",1740165001581,0.47404382,96865.0,96864.0,0.48387958]
["bitfinex","BTCUSD",1740165001790,0.57568951,96865.0,96864.0,0.48387958]
["bitfinex","BTCUSD",1740165001996,0.73268951,96865.0,96864.0,0.48487958]
["bitfinex","BTCUSD",1740165002246,0.72008027,96865.0,96864.0,0.48387958]
["bitfinex","BTCUSD",1740165002419,0.73808027,96865.0,96864.0,0.48387958]
["bitfinex","BTCUSD",1740165002625,0.74208027,96865.0,96864.0,0.48387958]
["bitfinex","BTCUSD",1740165003475,0.85276974,96865.0,96864.0,0.48387958]
["bitfinex","BTCUSD",1740165003802,0.154896,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165003931,0.46047658,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165004349,0.30558058,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165004603,0.46047658,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165004959,0.46809254,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165005218,0.46820868,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165005437,0.31631268,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165005738,0.31731268,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165006102,0.47220868,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165006308,0.46459272,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165006871,0.30569672,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165007079,0.30569672,96839.0,96838.0,0.0036988]
["bitfinex","BTCUSD",1740165007539,0.30669672,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165007718,0.46059272,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165007916,0.46259272,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165008457,0.56323841,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165008671,0.56623841,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165008822,0.56523841,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165009244,0.56623841,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165009462,0.66163841,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165009666,0.77882495,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165009995,0.82417926,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165010142,0.83381966,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165010567,0.83081966,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165010744,0.83481966,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165010943,0.83681966,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165011166,0.95946535,96839.0,96838.0,0.0016988]
["bitfinex","BTCUSD",1740165011359,0.86281966,96839.0,96838.0,8e-07]
["bitfinex","BTCUSD",1740165011551,0.154967,96795.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740165011904,0.30558058,96795.0,96791.0,0.7004]
["bitfinex","BTCUSD",1740165012117,0.30558058,96795.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740165012268,0.154971,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740165012472,0.15565632,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740165012927,0.15481339,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740165013622,0.16597111,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740165014564,0.16697111,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740165015343,0.2696168,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740165015582,0.26893148,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740165016161,0.26793148,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740165017330,0.57351206,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740165020830,0.72351206,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740165021034,0.8806986,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740165021367,0.85935291,96792.0,96791.0,0.0004]
["bitfinex","BTCUSD",1740165021594,0.85935291,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165022073,0.86020461,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165022280,0.84566376,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165022507,0.7390605,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165022677,0.7590605,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165022882,0.7580605,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165023096,0.7380605,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165023298,0.7450605,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165023502,0.7390605,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165023862,0.7320605,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165024063,0.7390605,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165024491,0.7660605,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165024918,0.7590605,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165025951,0.7320605,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165026195,0.7460605,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165026964,0.7660605,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165028141,0.7460605,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165029081,0.7660605,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165029312,0.90324704,96792.0,96791.0,0.0021034]
["bitfinex","BTCUSD",1740165029516,0.90324704,96792.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165029517,0.155008,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165029713,0.56391959,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165029923,0.56323427,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165030131,0.56737427,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165030570,0.71737427,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165030792,0.74137427,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165031796,0.74937427,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165032168,0.76537427,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165033125,0.79204693,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165033341,0.77137427,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165033544,0.88856081,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165033742,0.78591512,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165034523,0.77891512,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165034757,0.77191512,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165034974,0.78591512,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165036856,0.75137427,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165037069,0.58137427,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165037275,0.32372058,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165037464,0.47458858,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165038028,0.46758858,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165038262,0.46458858,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165038673,0.46858858,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165041004,0.57123427,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165041329,0.72123427,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165041735,0.77577512,96769.0,96768.0,0.0016994]
["bitfinex","BTCUSD",1740165041932,0.155035,96752.0,96746.0,0.0456]
["bitfinex","BTCUSD",1740165042141,0.25768069,96752.0,96746.0,0.0456]
["bitfinex","BTCUSD",1740165043107,0.26823982,96752.0,96751.0,0.00083348]
["bitfinex","BTCUSD",1740165044108,0.26923982,96752.0,96751.0,0.00083348]
["bitfinex","BTCUSD",1740165044559,0.27123982,96752.0,96751.0,0.00083348]
["bitfinex","BTCUSD",1740165045265,0.27123982,96752.0,96751.0,0.00253688]
["bitfinex","BTCUSD",1740165045706,0.5768204,96752.0,96751.0,0.00253688]
["bitfinex","BTCUSD",1740165046878,0.7238204,96752.0,96751.0,0.00253688]
["bitfinex","BTCUSD",1740165047224,0.7348204,96752.0,96751.0,0.00253688]
["bitfinex","BTCUSD",1740165047726,0.7288204,96752.0,96751.0,0.00253688]
["bitfinex","BTCUSD",1740165047906,0.7298204,96752.0,96751.0,0.00253688]
["bitfinex","BTCUSD",1740165048498,0.7358204,96752.0,96751.0,0.00253688]
["bitfinex","BTCUSD",1740165048700,0.79566051,96752.0,96751.0,0.00253688]
["bitfinex","BTCUSD",1740165048926,0.305046,96745.0,96744.0,0.0016998]
["bitfinex","BTCUSD",1740165049134,0.305046,96745.0,96723.0,0.0016984]
["bitfinex","BTCUSD",1740165049135,0.305051,96742.0,96723.0,0.0016984]
["bitfinex","BTCUSD",1740165049307,0.40769669,96742.0,96741.0,0.00213172]
["bitfinex","BTCUSD",1740165049653,0.71327727,96742.0,96741.0,0.00213172]
["bitfinex","BTCUSD",1740165049848,0.71741927,96742.0,96741.0,0.00213172]
["bitfinex","BTCUSD",1740165050229,0.72441927,96742.0,96741.0,0.00213172]
["bitfinex","BTCUSD",1740165050864,0.73141927,96742.0,96741.0,0.00213172]
["bitfinex","BTCUSD",1740165051093,0.72441927,96742.0,96741.0,0.00213172]
["bitfinex","BTCUSD",1740165051404,0.74441927,96742.0,96741.0,0.00213172]
["bitfinex","BTCUSD",1740165051523,0.75896012,96742.0,96741.0,0.00213172]
["bitfinex","BTCUSD",1740165051727,0.76596012,96742.0,96741.0,0.00213172]
["bitfinex","BTCUSD",1740165055449,0.73141927,96742.0,96741.0,0.00213172]
["bitfinex","BTCUSD",1740165055806,0.76596012,96742.0,96741.0,0.00213172]
["bitfinex","BTCUSD",1740165056515,0.75896012,96742.0,96741.0,0.00213172]
["bitfinex","BTCUSD",1740165056714,0.155072,96729.0,96723.0,0.0016984]
["bitfinex","BTCUSD",1740165056962,0.25771769,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165057168,0.155072,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165058400,0.161072,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165058902,0.46665258,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165059716,0.46465258,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165060035,0.46865258,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165060261,0.46465258,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165060759,0.46865258,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165062416,0.57129827,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165064458,0.57129827,96729.0,96728.0,0.02241528]
["bitfinex","BTCUSD",1740165066497,0.57129827,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165067580,0.72129827,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165068448,0.71729827,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165069060,0.73729827,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165069263,0.76863009,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165069635,0.74429827,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165069822,0.73729827,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165070029,0.73329827,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165070300,0.74029827,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165070503,0.74629827,96729.0,96728.0,0.00182739]
["bitfinex","BTCUSD",1740165070713,0.74629827,96729.0,96723.0,0.0016984]
["bitfinex","BTCUSD",1740165070714,0.34508,96724.0,96723.0,7.9e-07]
["bitfinex","BTCUSD",1740165070886,0.76784712,96724.0,96723.0,0.00013064]
["bitfinex","BTCUSD",1740165072247,0.76784712,96724.0,96685.0,0.08]
["bitfinex","BTCUSD",1740165072248,0.305115,96702.0,96685.0,0.08]
["bitfinex","BTCUSD",1740165072390,0.305115,96702.0,96701.0,0.00183126]
["bitfinex","BTCUSD",1740165072391,0.72101596,96702.0,96701.0,0.00183126]
["bitfinex","BTCUSD",1740165072987,0.72515996,96702.0,96701.0,0.00183126]
["bitfinex","BTCUSD",1740165073333,0.73569899,96702.0,96701.0,0.00183126]
["bitfinex","BTCUSD",1740165073644,0.74269899,96702.0,96701.0,0.00183126]
["bitfinex","BTCUSD",1740165074397,0.75032027,96702.0,96701.0,0.00183126]
["bitfinex","BTCUSD",1740165075025,0.75732027,96702.0,96701.0,0.00183126]
["bitfinex","BTCUSD",1740165076867,0.79186112,96702.0,96701.0,0.00183126]
["bitfinex","BTCUSD",1740165077809,0.79186112,96702.0,96701.0,2.6e-07]
["bitfinex","BTCUSD",1740165077810,0.81186112,96702.0,96701.0,2.6e-07]
["bitfinex","BTCUSD",1740165077948,0.84315286,96702.0,96701.0,2.6e-07]
["bitfinex","BTCUSD",1740165078311,0.83615286,96702.0,96701.0,2.6e-07]
["bitfinex","BTCUSD",1740165078513,0.83615286,96702.0,96693.0,8e-07]
["bitfinex","BTCUSD",1740165078514,0.43566885,96694.0,96693.0,8e-07]
["bitfinex","BTCUSD",1740165078733,0.53831454,96694.0,96693.0,0.00013094]
["bitfinex","BTCUSD",1740165078901,0.56959554,96694.0,96693.0,9.094e-05]
["bitfinex","BTCUSD",1740165079283,0.54593582,96694.0,96693.0,9.094e-05]
["bitfinex","BTCUSD",1740165079884,0.55293582,96694.0,96693.0,9.094e-05]
["bitfinex","BTCUSD",1740165080091,0.55293582,96694.0,96671.0,0.0021022]
["bitfinex","BTCUSD",1740165080092,0.17,96678.0,96671.0,0.0021022]
["bitfinex","BTCUSD",1740165080287,0.02,96683.0,96671.0,0.0021022]
["bitfinex","BTCUSD",1740165080288,0.40780869,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165080632,0.45565132,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165080922,0.43565132,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165081132,0.45979632,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165081680,0.48195845,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165081927,0.4474176,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165082354,0.4432726,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165082528,0.49181345,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165082962,0.47781345,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165083114,0.4302726,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165083573,0.27242997,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165083756,0.2859069,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165084092,0.2789069,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165084378,0.28567793,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165084596,0.29267793,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165084794,0.28567793,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165085005,0.29067793,96672.0,96671.0,0.04868016]
["bitfinex","BTCUSD",1740165085217,0.33220186,96672.0,96671.0,0.04868016]
["bitfinex","BTCUSD",1740165085344,0.32720186,96672.0,96671.0,0.04868016]
["bitfinex","BTCUSD",1740165085785,0.31820186,96672.0,96671.0,0.04868016]
["bitfinex","BTCUSD",1740165085982,0.32320186,96672.0,96671.0,0.04868016]
["bitfinex","BTCUSD",1740165086356,0.31820186,96672.0,96671.0,0.04868016]
["bitfinex","BTCUSD",1740165086574,0.32220186,96672.0,96671.0,0.04868016]
["bitfinex","BTCUSD",1740165087307,0.30558058,96672.0,96671.0,0.04868016]
["bitfinex","BTCUSD",1740165087656,0.30958058,96672.0,96671.0,0.04868016]
["bitfinex","BTCUSD",1740165087887,0.30558058,96672.0,96671.0,0.04868016]
["bitfinex","BTCUSD",1740165088100,0.30758058,96672.0,96671.0,0.04868016]
["bitfinex","BTCUSD",1740165088275,0.30858058,96672.0,96671.0,0.12988016]
["bitfinex","BTCUSD",1740165088479,0.003,96672.0,96671.0,0.12988016]
["bitfinex","BTCUSD",1740165088681,0.002,96672.0,96671.0,0.12988016]
["bitfinex","BTCUSD",1740165088907,0.004,96672.0,96671.0,0.12988016]
["bitfinex","BTCUSD",1740165089142,0.004,96672.0,96671.0,0.28504516]
["bitfinex","BTCUSD",1740165089363,0.002,96672.0,96671.0,0.28504516]
["bitfinex","BTCUSD",1740165089779,0.003,96672.0,96671.0,0.12988016]
["bitfinex","BTCUSD",1740165089904,0.157163,96672.0,96671.0,0.12988016]
["bitfinex","BTCUSD",1740165090115,0.30558058,96672.0,96671.0,0.12988016]
["bitfinex","BTCUSD",1740165090469,0.30758058,96672.0,96671.0,0.13088016]
["bitfinex","BTCUSD",1740165090851,0.30658058,96672.0,96671.0,0.12988016]
["bitfinex","BTCUSD",1740165091071,0.30658058,96672.0,96671.0,0.13088016]
["bitfinex","BTCUSD",1740165091511,0.30558058,96672.0,96671.0,0.13088016]
["bitfinex","BTCUSD",1740165091844,0.46074358,96672.0,96671.0,0.13088016]
["bitfinex","BTCUSD",1740165092403,0.46074358,96672.0,96671.0,0.04868016]
["bitfinex","BTCUSD",1740165093159,0.46274358,96672.0,96671.0,0.04868016]
["bitfinex","BTCUSD",1740165093786,0.30758058,96672.0,96671.0,0.04868016]
["bitfinex","BTCUSD",1740165094028,0.30758058,96672.0,96671.0,0.12978016]
["bitfinex","BTCUSD",1740165094591,0.30858058,96672.0,96671.0,0.12978016]
["bitfinex","BTCUSD",1740165095289,0.003,96672.0,96671.0,0.12978016]
["bitfinex","BTCUSD",1740165095867,0.001,96672.0,96671.0,0.23242585]
["bitfinex","BTCUSD",1740165096071,0.30558058,96693.0,96671.0,0.10312585]
["bitfinex","BTCUSD",1740165096269,0.30558058,96693.0,96688.0,0.1303]
["bitfinex","BTCUSD",1740165097120,0.155136,96689.0,96688.0,0.1303]
["bitfinex","BTCUSD",1740165097314,0.155136,96689.0,96688.0,0.0492]
["bitfinex","BTCUSD",1740165098420,0.30658058,96693.0,96681.0,0.0829]
["bitfinex","BTCUSD",1740165098635,0.155146,96683.0,96681.0,0.0829]
["bitfinex","BTCUSD",1740165099440,0.155146,96683.0,96677.0,0.0493]
["bitfinex","BTCUSD",1740165099441,0.155154,96678.0,96677.0,0.0493]
["bitfinex","BTCUSD",1740165100013,0.124854,96678.0,96677.0,0.0493]
["bitfinex","BTCUSD",1740165100396,0.43043458,96678.0,96677.0,0.0493]
["bitfinex","BTCUSD",1740165100700,0.43043458,96678.0,96677.0,0.0503]
["bitfinex","BTCUSD",1740165100904,0.43043458,96678.0,96677.0,0.001]
["bitfinex","BTCUSD",1740165101848,0.40822627,96678.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165102068,0.155163,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165102291,0.56407459,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165102498,0.71338927,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165102706,0.72793012,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165103878,0.71338927,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165104263,0.71638927,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165105055,0.72024207,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165105382,0.71724207,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165105607,0.71424207,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165105768,0.72224207,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165107265,0.73678292,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165108091,0.73278292,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165108262,0.73878292,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165108641,0.73478292,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165108761,0.72624207,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165110817,0.57624207,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165111590,0.56424207,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165111794,0.31243338,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165111993,0.47359638,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165112384,0.46759638,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165112598,0.46159638,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165112808,0.46759638,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165113032,0.47359638,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165113246,0.46759638,96672.0,96671.0,0.00048016]
["bitfinex","BTCUSD",1740165114180,0.46159638,96672.0,96671.0,0.00048008]
["bitfinex","BTCUSD",1740165114588,0.46359638,96672.0,96671.0,0.00048008]
["bitfinex","BTCUSD",1740165114981,0.46559638,96672.0,96671.0,0.00048008]
["bitfinex","BTCUSD",1740165115354,0.56824207,96672.0,96671.0,0.00048008]
["bitfinex","BTCUSD",1740165115555,0.56809207,96672.0,96671.0,0.00048008]
["bitfinex","BTCUSD",1740165116169,0.58263292,96672.0,96671.0,0.00048008]
["bitfinex","BTCUSD",1740165116361,0.73263292,96672.0,96671.0,0.00048008]
["bitfinex","BTCUSD",1740165118067,0.75263292,96672.0,96671.0,8e-08]
["bitfinex","BTCUSD",1740165118951,0.90667796,96672.0,96671.0,8e-08]
["bitfinex","BTCUSD",1740165119655,0.305191,96655.0,96654.0,0.0017022]
["bitfinex","BTCUSD",1740165119930,0.72780812,96655.0,96654.0,0.0021367]
["bitfinex","BTCUSD",1740165120765,0.82960812,96655.0,96654.0,0.0021367]
["bitfinex","BTCUSD",1740165121158,0.86099317,96655.0,96654.0,0.0021367]
["bitfinex","BTCUSD",1740165121362,0.83060812,96655.0,96654.0,0.0021367]
["bitfinex","BTCUSD",1740165121765,0.83060812,96655.0,96644.0,2e-07]
["bitfinex","BTCUSD",1740165121766,0.33974785,96645.0,96644.0,2e-07]
["bitfinex","BTCUSD",1740165121949,0.31976885,96632.0,96631.0,0.0009]
["bitfinex","BTCUSD",1740165122290,0.72784512,96632.0,96631.0,0.00103022]
["bitfinex","BTCUSD",1740165123273,0.73804081,96632.0,96631.0,0.00103022]
["bitfinex","BTCUSD",1740165124391,0.74004081,96632.0,96631.0,0.00103022]
["bitfinex","BTCUSD",1740165124607,0.74204081,96632.0,96631.0,0.00103022]
["bitfinex","BTCUSD",1740165124829,0.31962627,96632.0,96631.0,0.00103022]
["bitfinex","BTCUSD",1740165124991,0.47785427,96632.0,96631.0,0.04873022]
["bitfinex","BTCUSD",1740165125352,0.48285427,96632.0,96631.0,0.04873022]
["bitfinex","BTCUSD",1740165126536,0.48085427,96632.0,96631.0,0.04873022]
["bitfinex","BTCUSD",1740165126719,0.47585427,96632.0,96631.0,0.04873022]
["bitfinex","BTCUSD",1740165126917,0.48085427,96632.0,96631.0,0.04873022]
["bitfinex","BTCUSD",1740165127117,0.47585427,96632.0,96631.0,0.04873022]
["bitfinex","BTCUSD",1740165127302,0.47885427,96632.0,96631.0,0.04873022]
["bitfinex","BTCUSD",1740165127516,0.48385427,96632.0,96631.0,0.04873022]
["bitfinex","BTCUSD",1740165127935,0.48085427,96632.0,96631.0,0.04873022]
["bitfinex","BTCUSD",1740165128779,0.48585427,96632.0,96631.0,0.04873022]
["bitfinex","BTCUSD",1740165130358,0.58849996,96632.0,96631.0,0.04873022]
["bitfinex","BTCUSD",1740165130515,0.58849996,96632.0,96631.0,0.00103022]
["bitfinex","BTCUSD",1740165130719,0.60304081,96632.0,96631.0,0.00103022]
["bitfinex","BTCUSD",1740165136089,0.60304081,96632.0,96631.0,0.00053022]
["bitfinex","BTCUSD",1740165137345,0.75304081,96632.0,96631.0,0.00053022]
["bitfinex","BTCUSD",1740165137947,0.58849996,96632.0,96631.0,0.00053022]
["bitfinex","BTCUSD",1740165138203,0.32043058,96632.0,96631.0,0.00053022]
["bitfinex","BTCUSD",1740165138610,0.32043058,96632.0,96631.0,0.07983022]
["bitfinex","BTCUSD",1740165139000,0.32043058,96632.0,96631.0,0.28015922]
["bitfinex","BTCUSD",1740165139650,0.015,96632.0,96631.0,0.28015922]
["bitfinex","BTCUSD",1740165140212,0.005,96632.0,96631.0,0.28015922]
["bitfinex","BTCUSD",1740165140614,0.001,96632.0,96631.0,0.28015922]
["bitfinex","BTCUSD",1740165140860,0.09148751,96645.0,96636.0,0.15522]
["bitfinex","BTCUSD",1740165141050,0.09148751,96645.0,96632.0,0.0825896]
["bitfinex","BTCUSD",1740165141258,0.20695,96642.0,96632.0,0.0825896]
["bitfinex","BTCUSD",1740165141581,0.155211,96643.0,96632.0,0.2378156]
["bitfinex","BTCUSD",1740165141911,0.0008503,96644.0,96632.0,0.0825896]
["bitfinex","BTCUSD",1740165142292,0.15521,96643.0,96632.0,0.2378156]
["bitfinex","BTCUSD",1740165142455,0.15521,96643.0,96632.0,0.2388156]
["bitfinex","BTCUSD",1740165142674,0.0008503,96644.0,96632.0,0.0835896]
["bitfinex","BTCUSD",1740165143057,0.155212,96642.0,96632.0,0.0835896]
["bitfinex","BTCUSD",1740165143662,0.155212,96642.0,96632.0,0.0825896]
["bitfinex","BTCUSD",1740165143874,0.1560593,96644.0,96632.0,0.0825896]
["bitfinex","BTCUSD",1740165144221,0.0008503,96644.0,96632.0,0.0825896]
["bitfinex","BTCUSD",1740165144544,0.2077963,96644.0,96632.0,0.0825896]
["bitfinex","BTCUSD",1740165144743,0.155215,96640.0,96632.0,0.0825896]
["bitfinex","BTCUSD",1740165145034,0.15522,96637.0,96632.0,0.0825896]
["bitfinex","BTCUSD",1740165145219,0.155228,96632.0,96631.0,0.12493022]
["bitfinex","BTCUSD",1740165145421,0.00068532,96633.0,96631.0,0.12493022]
["bitfinex","BTCUSD",1740165145595,0.46064758,96639.0,96631.0,0.12493022]
["bitfinex","BTCUSD",1740165145932,0.30543058,96639.0,96631.0,0.12493022]
["bitfinex","BTCUSD",1740165146125,0.46064758,96639.0,96631.0,0.12493022]
["bitfinex","BTCUSD",1740165146733,0.155218,96638.0,96631.0,0.12493022]
["bitfinex","BTCUSD",1740165147133,0.46064758,96639.0,96631.0,0.12493022]
["bitfinex","BTCUSD",1740165147343,0.30543058,96639.0,96631.0,0.12493022]
["bitfinex","BTCUSD",1740165148085,0.46064858,96639.0,96631.0,0.12493022]
["bitfinex","BTCUSD",1740165148285,0.155218,96638.0,96631.0,0.12493022]
["bitfinex","BTCUSD",1740165148699,0.30543058,96639.0,96631.0,0.12493022]
["bitfinex","BTCUSD",1740165148976,0.46064758,96639.0,96631.0,0.12493022]
["bitfinex","BTCUSD",1740165149313,0.30543058,96639.0,96631.0,0.82493022]
["bitfinex","BTCUSD",1740165150430,0.30543058,96639.0,96632.0,0.155227]
["bitfinex","BTCUSD",1740165150635,0.30543058,96639.0,96638.0,0.155218]
["bitfinex","BTCUSD",1740165150835,0.30543058,96639.0,96638.0,0.237018]
["bitfinex","BTCUSD",1740165151115,0.30543058,96639.0,96638.0,0.284518]
["bitfinex","BTCUSD",1740165151269,0.0008503,96644.0,96643.0,0.15521]
["bitfinex","BTCUSD",1740165151674,0.0008503,96644.0,96643.0,0.85521]
["bitfinex","BTCUSD",1740165152474,0.0008503,96644.0,96643.0,1.09683811]
["bitfinex","BTCUSD",1740165153384,0.0008503,96644.0,96643.0,1.10083811]
["bitfinex","BTCUSD",1740165153585,0.0008503,96644.0,96643.0,1.10283811]
["bitfinex","BTCUSD",1740165153790,0.0008503,96644.0,96643.0,1.09883811]
["bitfinex","BTCUSD",1740165153994,0.0018503,96644.0,96643.0,1.10383811]
["bitfinex","BTCUSD",1740165154196,0.0018503,96644.0,96643.0,1.10183811]
["bitfinex","BTCUSD",1740165154492,0.0028503,96644.0,96643.0,1.10583811]
["bitfinex","BTCUSD",1740165157436,0.0028503,96644.0,96643.0,5.99967311]
["bitfinex","BTCUSD",1740165157613,0.30543058,96670.0,96668.0,0.155168]
["bitfinex","BTCUSD",1740165157864,0.30543058,96670.0,96669.0,0.1262]
["bitfinex","BTCUSD",1740165158049,0.30543058,96670.0,96669.0,0.281368]
["bitfinex","BTCUSD",1740165158249,0.30543058,96670.0,96669.0,0.1262]
["bitfinex","BTCUSD",1740165158509,0.30543058,96670.0,96669.0,0.8262]
["bitfinex","BTCUSD",1740165158901,0.30543058,96670.0,96669.0,0.82633022]
["bitfinex","BTCUSD",1740165160559,0.30543058,96670.0,96669.0,0.82833022]
["bitfinex","BTCUSD",1740165160762,0.30543058,96670.0,96669.0,0.83033022]
["bitfinex","BTCUSD",1740165161201,0.30543058,96670.0,96669.0,0.75353022]
["bitfinex","BTCUSD",1740165161361,0.30543058,96670.0,96669.0,0.70413022]
["bitfinex","BTCUSD",1740165164869,0.30628088,96670.0,96669.0,0.70413022]
["bitfinex","BTCUSD",1740165165280,0.30628088,96670.0,96669.0,0.00413022]
["bitfinex","BTCUSD",1740165166856,0.30628088,96670.0,96669.0,0.70413022]
["bitfinex","BTCUSD",1740165169813,0.46144788,96670.0,96669.0,0.70413022]
["bitfinex","BTCUSD",1740165170172,0.56409357,96670.0,96669.0,0.70413022]
["bitfinex","BTCUSD",1740165170384,0.64179357,96670.0,96669.0,0.70413022]
["bitfinex","BTCUSD",1740165170837,0.64179357,96670.0,96669.0,0.00013022]
["bitfinex","BTCUSD",1740165171042,0.80633442,96670.0,96669.0,0.00013022]
["bitfinex","BTCUSD",1740165171245,0.155216,96639.0,96638.0,0.7]
["bitfinex","BTCUSD",1740165172057,0.15521,96644.0,96638.0,0.7]
["bitfinex","BTCUSD",1740165172392,0.15521,96643.0,96638.0,0.7]
["bitfinex","BTCUSD",1740165172724,0.15521,96643.0,96631.0,0.0004]
["bitfinex","BTCUSD",1740165172931,0.155207,96645.0,96638.0,0.005]
["bitfinex","BTCUSD",1740165173328,0.155208,96644.0,96631.0,0.0004]
["bitfinex","BTCUSD",1740165173533,0.30543058,96646.0,96631.0,0.0004]
["bitfinex","BTCUSD",1740165173873,0.30543058,96646.0,96638.0,0.003]
["bitfinex","BTCUSD",1740165174949,0.30543058,96646.0,96638.0,0.005]
["bitfinex","BTCUSD",1740165175150,0.30543058,96646.0,96638.0,0.002]
["bitfinex","BTCUSD",1740165175348,0.30543058,96646.0,96639.0,0.206955]
["bitfinex","BTCUSD",1740165175570,0.30543058,96646.0,96638.0,0.002]
["bitfinex","BTCUSD",1740165175893,0.30543058,96646.0,96644.0,0.0801]
["bitfinex","BTCUSD",1740165176414,0.30543058,96646.0,96645.0,0.155207]
["bitfinex","BTCUSD",1740165176550,0.30543058,96646.0,96645.0,0.202607]
["bitfinex","BTCUSD",1740165177116,0.30543058,96646.0,96645.0,0.0474]
["bitfinex","BTCUSD",1740165177341,0.30543058,96646.0,96645.0,0.202607]
["bitfinex","BTCUSD",1740165177720,0.30543058,96646.0,96645.0,0.205607]
["bitfinex","BTCUSD",1740165178218,0.30543058,96646.0,96645.0,0.905607]
["bitfinex","BTCUSD",1740165178421,0.30543058,96646.0,96645.0,0.906607]
["bitfinex","BTCUSD",1740165179432,0.30543058,96646.0,96645.0,0.905607]
["bitfinex","BTCUSD",1740165179643,0.30543058,96646.0,96645.0,0.908607]
["bitfinex","BTCUSD",1740165180160,0.30543058,96646.0,96645.0,0.905607]
["bitfinex","BTCUSD",1740165180466,0.30543058,96646.0,96645.0,1.01125269]
["bitfinex","BTCUSD",1740165180679,0.30543058,96667.0,96645.0,0.85304569]
["bitfinex","BTCUSD",1740165180850,0.30543058,96667.0,96654.0,0.155191]
["bitfinex","BTCUSD",1740165181037,0.30543058,96667.0,96656.0,0.155188]
["bitfinex","BTCUSD",1740165181390,0.30543058,96667.0,96657.0,0.0825896]
["bitfinex","BTCUSD",1740165181586,0.30543058,96667.0,96666.0,0.0827]
["bitfinex","BTCUSD",1740165181794,0.00098009,96670.0,96669.0,0.155168]
["bitfinex","BTCUSD",1740165181925,0.00098009,96670.0,96669.0,0.15640918]
["bitfinex","BTCUSD",1740165182131,0.00098009,96670.0,96669.0,0.155168]
["bitfinex","BTCUSD",1740165182733,0.00098009,96670.0,96669.0,0.15640921]
["bitfinex","BTCUSD",1740165182936,0.00098009,96670.0,96669.0,0.158168]
["bitfinex","BTCUSD",1740165183172,0.00098009,96670.0,96669.0,0.96205485]
["bitfinex","BTCUSD",1740165183372,0.00098009,96670.0,96669.0,0.96081369]
["bitfinex","BTCUSD",1740165184256,0.00098009,96670.0,96669.0,1.11581369]
["bitfinex","BTCUSD",1740165184413,0.00098009,96670.0,96669.0,1.19271369]
["bitfinex","BTCUSD",1740165184762,0.00098009,96670.0,96669.0,1.18471369]
["bitfinex","BTCUSD",1740165184894,0.00198009,96670.0,96669.0,1.19171369]
["bitfinex","BTCUSD",1740165185093,0.00098009,96670.0,96669.0,1.19071369]
["bitfinex","BTCUSD",1740165185520,0.00198009,96670.0,96669.0,1.19171369]
["bitfinex","BTCUSD",1740165185739,0.00198009,96670.0,96669.0,1.19871369]
["bitfinex","BTCUSD",1740165188175,0.00198009,96670.0,96669.0,1.04354569]
["bitfinex","BTCUSD",1740165188713,0.00198009,96670.0,96669.0,0.7909]
["bitfinex","BTCUSD",1740165188915,0.00198009,96670.0,96669.0,0.714]
["bitfinex","BTCUSD",1740165190281,0.00198009,96670.0,96669.0,0.862168]
["bitfinex","BTCUSD",1740165190430,0.00198009,96670.0,96669.0,0.865168]
["bitfinex","BTCUSD",1740165190644,0.00198009,96670.0,96669.0,0.948368]
["bitfinex","BTCUSD",1740165191020,0.00098009,96670.0,96669.0,0.941368]
["bitfinex","BTCUSD",1740165191227,0.00098009,96670.0,96669.0,1.04301369]
["bitfinex","BTCUSD",1740165191441,0.00098009,96670.0,96669.0,1.04601369]
["bitfinex","BTCUSD",1740165191642,0.00098009,96670.0,96669.0,1.04401369]
["bitfinex","BTCUSD",1740165191868,0.00098009,96670.0,96669.0,1.04601369]
["bitfinex","BTCUSD",1740165192237,0.00098009,96670.0,96669.0,1.19701369]
["bitfinex","BTCUSD",1740165192437,0.00198009,96670.0,96669.0,1.20201369]
["bitfinex","BTCUSD",1740165192636,0.00198009,96670.0,96669.0,1.19701369]
["bitfinex","BTCUSD",1740165193001,0.00198009,96670.0,96669.0,1.20201369]
["bitfinex","BTCUSD",1740165193322,0.00198009,96670.0,96669.0,1.19601369]
["bitfinex","BTCUSD",1740165193836,0.00198009,96670.0,96669.0,1.20201369]
["bitfinex","BTCUSD",1740165194232,0.00198009,96670.0,96669.0,1.25021369]
["bitfinex","BTCUSD",1740165195036,0.00198009,96670.0,96669.0,1.00584569]
["bitfinex","BTCUSD",1740165195235,0.00098009,96670.0,96669.0,0.8982]
["bitfinex","BTCUSD",1740165195569,0.00098009,96670.0,96669.0,0.705]
["bitfinex","BTCUSD",1740165195768,0.00098009,96670.0,96669.0,0.7]
["bitfinex","BTCUSD",1740165196196,0.00198009,96670.0,96669.0,0.707]
["bitfinex","BTCUSD",1740165196411,0.00198009,96670.0,96669.0,0.96381369]
["bitfinex","BTCUSD",1740165196835,0.00198009,96670.0,96669.0,0.95781369]
["bitfinex","BTCUSD",1740165197021,0.00198009,96670.0,96669.0,0.7]
["bitfinex","BTCUSD",1740165197244,0.00198009,96670.0,96669.0,0.706]
["bitfinex","BTCUSD",1740165197419,0.15714709,96670.0,96669.0,0.006]
["bitfinex","BTCUSD",1740165197621,0.15783241,96670.0,96669.0,0.006]
["bitfinex","BTCUSD",1740165197801,0.15783241,96670.0,96669.0,0.004]
["bitfinex","BTCUSD",1740165197802,0.15714709,96670.0,96669.0,0.004]
["bitfinex","BTCUSD",1740165198008,0.155169,96669.0,96642.0,0.204411]
["bitfinex","BTCUSD",1740165198206,0.00098009,96670.0,96645.0,0.305206]
["bitfinex","BTCUSD",1740165198506,0.00098009,96670.0,96644.0,0.7]
["bitfinex","BTCUSD",1740165198507,0.00098009,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1740165198716,0.15614709,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1740165199114,0.00098009,96670.0,96651.0,0.01055631]
["bitfinex","BTCUSD",1740165199315,0.16545244,96670.0,96652.0,0.7]
["bitfinex","BTCUSD",1740165199730,0.155171,96668.0,96652.0,0.7]
["bitfinex","BTCUSD",1740165199929,0.155175,96665.0,96652.0,0.7]
["bitfinex","BTCUSD",1740165200153,0.16545244,96670.0,96652.0,0.7]
["bitfinex","BTCUSD",1740165200571,0.32061944,96670.0,96652.0,0.7]
["bitfinex","BTCUSD",1740165201289,0.16545244,96670.0,96669.0,0.002]
["bitfinex","BTCUSD",1740165201504,0.15614809,96670.0,96652.0,0.703]
["bitfinex","BTCUSD",1740165201887,0.37434144,96670.0,96652.0,0.703]
["bitfinex","BTCUSD",1740165202084,0.155173,96667.0,96652.0,0.703]
["bitfinex","BTCUSD",1740165202290,0.16745244,96670.0,96652.0,0.703]
["bitfinex","BTCUSD",1740165202541,0.155168,96669.0,96652.0,0.703]
["bitfinex","BTCUSD",1740165202745,0.15517,96668.0,96652.0,0.703]
["bitfinex","BTCUSD",1740165203058,0.206908,96661.0,96652.0,0.7]
["bitfinex","BTCUSD",1740165203230,0.155171,96668.0,96652.0,0.7]
["bitfinex","BTCUSD",1740165203659,0.155174,96666.0,96652.0,0.7]
["bitfinex","BTCUSD",1740165203965,0.16745244,96670.0,96652.0,0.7]
["bitfinex","BTCUSD",1740165203966,0.00098009,96670.0,96652.0,0.7]
["bitfinex","BTCUSD",1740165204293,0.001,96667.0,96654.0,0.155192]
["bitfinex","BTCUSD",1740165204497,0.001,96667.0,96655.0,0.70124139]
["bitfinex","BTCUSD",1740165204703,0.001,96667.0,96657.0,0.155186]
["bitfinex","BTCUSD",1740165204922,0.001,96667.0,96655.0,0.85519]
["bitfinex","BTCUSD",1740165205124,0.001,96667.0,96655.0,0.95783569]
["bitfinex","BTCUSD",1740165205336,0.001,96667.0,96655.0,0.80264569]
["bitfinex","BTCUSD",1740165205501,0.001,96666.0,96655.0,0.80264569]
["bitfinex","BTCUSD",1740165205718,0.00098009,96670.0,96655.0,0.80264569]
["bitfinex","BTCUSD",1740165206077,0.16545244,96670.0,96655.0,0.80264569]
["bitfinex","BTCUSD",1740165206485,0.00098009,96670.0,96655.0,0.80264569]
["bitfinex","BTCUSD",1740165206910,0.16613776,96670.0,96655.0,0.7]
["bitfinex","BTCUSD",1740165207102,0.16545244,96670.0,96655.0,0.7]
["bitfinex","BTCUSD",1740165207316,0.15517,96668.0,96655.0,0.7]
["bitfinex","BTCUSD",1740165207810,0.001,96667.0,96646.0,0.01037637]
["bitfinex","BTCUSD",1740165208101,0.001,96667.0,96646.0,0.15]
["bitfinex","BTCUSD",1740165208676,0.15617,96668.0,96646.0,0.15]
["bitfinex","BTCUSD",1740165208879,0.155173,96666.0,96646.0,0.15]
["bitfinex","BTCUSD",1740165209105,0.001,96667.0,96646.0,0.01035664]
["bitfinex","BTCUSD",1740165209304,0.001,96667.0,96642.0,0.0492]
["bitfinex","BTCUSD",1740165209509,0.001,96667.0,96643.0,0.10264569]
["bitfinex","BTCUSD",1740165209918,0.001,96667.0,96644.0,0.20818546]
["bitfinex","BTCUSD",1740165210123,0.001,96667.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740165210320,0.001,96667.0,96646.0,0.155205]
["bitfinex","BTCUSD",1740165210526,0.001,96667.0,96645.0,0.10264569]
["bitfinex","BTCUSD",1740165210724,0.156172,96667.0,96645.0,0.10264569]
["bitfinex","BTCUSD",1740165210930,0.155172,96667.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165211159,0.15517,96668.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165211680,0.001,96667.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165212042,0.15517,96668.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165212610,0.15617,96668.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165212812,0.001,96668.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165213071,0.15617,96668.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165213365,0.001,96668.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165213998,0.15617,96668.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165214201,0.001,96668.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165214772,0.15617,96668.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165214971,0.206897,96667.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165215186,0.155195,96653.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165215387,0.16447235,96660.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165215388,0.1552,96650.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165215586,0.155194,96653.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165215786,0.1552,96649.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165215994,0.16447235,96660.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165216210,0.30543058,96664.0,96637.0,0.01035028]
["bitfinex","BTCUSD",1740165216423,0.30543058,96664.0,96646.0,0.155204]
["bitfinex","BTCUSD",1740165217087,0.30543058,96664.0,96638.0,0.80264569]
["bitfinex","BTCUSD",1740165217287,0.30543058,96664.0,96649.0,0.0786]
["bitfinex","BTCUSD",1740165217421,0.30543058,96664.0,96655.0,0.20692]
["bitfinex","BTCUSD",1740165217762,0.30543058,96664.0,96652.0,0.206927]
["bitfinex","BTCUSD",1740165217763,0.30543058,96664.0,96653.0,0.155193]
["bitfinex","BTCUSD",1740165218726,0.30543058,96664.0,96654.0,0.7]
["bitfinex","BTCUSD",1740165218968,0.46060758,96664.0,96654.0,0.7]
["bitfinex","BTCUSD",1740165219366,0.155191,96655.0,96654.0,0.7]
["bitfinex","BTCUSD",1740165220526,0.155192,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1740165220672,0.155192,96654.0,96637.0,0.0102045]
["bitfinex","BTCUSD",1740165220673,0.0772,96661.0,96642.0,0.155211]
["bitfinex","BTCUSD",1740165220875,0.46990293,96664.0,96637.0,0.2171635]
["bitfinex","BTCUSD",1740165221082,0.155184,96660.0,96641.0,0.155212]
["bitfinex","BTCUSD",1740165221283,0.30743058,96664.0,96644.0,0.155208]
["bitfinex","BTCUSD",1740165221706,0.155181,96662.0,96643.0,0.15521]
["bitfinex","BTCUSD",1740165222288,0.155179,96663.0,96644.0,0.155207]
["bitfinex","BTCUSD",1740165222490,0.155179,96662.0,96643.0,0.155209]
["bitfinex","BTCUSD",1740165223086,0.30943058,96664.0,96638.0,0.10264569]
["bitfinex","BTCUSD",1740165223292,0.30843058,96664.0,96644.0,0.206944]
["bitfinex","BTCUSD",1740165223441,0.001,96663.0,96648.0,0.1552]
["bitfinex","BTCUSD",1740165223627,0.001,96663.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740165223823,0.001,96663.0,96650.0,0.155198]
["bitfinex","BTCUSD",1740165224024,0.30843058,96664.0,96642.0,0.0012415]
["bitfinex","BTCUSD",1740165224225,0.30843058,96664.0,96645.0,0.20694]
["bitfinex","BTCUSD",1740165224466,0.31143058,96664.0,96641.0,0.7]
["bitfinex","BTCUSD",1740165224627,0.30643058,96664.0,96646.0,0.155204]
["bitfinex","BTCUSD",1740165224829,0.002,96663.0,96647.0,0.155203]
["bitfinex","BTCUSD",1740165225030,0.002,96663.0,96649.0,0.155199]
["bitfinex","BTCUSD",1740165225455,0.002,96663.0,96650.0,0.155198]
["bitfinex","BTCUSD",1740165225792,0.002,96663.0,96656.0,0.155187]
["bitfinex","BTCUSD",1740165225985,0.002,96663.0,96652.0,0.155194]
["bitfinex","BTCUSD",1740165226539,0.002,96663.0,96653.0,0.155193]
["bitfinex","BTCUSD",1740165226752,0.30743058,96664.0,96649.0,0.206934]
["bitfinex","BTCUSD",1740165227102,0.003,96663.0,96651.0,0.155196]
["bitfinex","BTCUSD",1740165227335,0.003,96663.0,96647.0,0.0774]
["bitfinex","BTCUSD",1740165227544,0.003,96663.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165227698,0.003,96663.0,96651.0,0.155196]
["bitfinex","BTCUSD",1740165227699,0.004,96663.0,96651.0,0.155196]
["bitfinex","BTCUSD",1740165227875,0.004,96663.0,96652.0,0.155195]
["bitfinex","BTCUSD",1740165228078,0.004,96663.0,96648.0,0.7]
["bitfinex","BTCUSD",1740165228263,0.001,96663.0,96660.0,0.155181]
["bitfinex","BTCUSD",1740165228462,0.001,96663.0,96657.0,0.155186]
["bitfinex","BTCUSD",1740165228878,0.30543058,96664.0,96657.0,0.155186]
["bitfinex","BTCUSD",1740165229079,0.30543058,96664.0,96651.0,0.7]
["bitfinex","BTCUSD",1740165229304,0.001,96663.0,96652.0,0.0012414]
["bitfinex","BTCUSD",1740165229508,0.001,96663.0,96658.0,0.155184]
["bitfinex","BTCUSD",1740165229712,0.30643058,96664.0,96654.0,0.206923]
["bitfinex","BTCUSD",1740165229912,0.30643058,96664.0,96660.0,0.155183]
["bitfinex","BTCUSD",1740165230069,0.001,96664.0,96663.0,0.155178]
["bitfinex","BTCUSD",1740165230478,0.0008501,96669.0,96656.0,0.0484]
["bitfinex","BTCUSD",1740165230721,0.0008501,96669.0,96658.0,0.001]
["bitfinex","BTCUSD",1740165231086,0.0008501,96669.0,96659.0,0.206912]
["bitfinex","BTCUSD",1740165231294,0.0008501,96669.0,96663.0,0.002]
["bitfinex","BTCUSD",1740165231508,0.0008501,96669.0,96663.0,0.157177]
["bitfinex","BTCUSD",1740165231724,0.0008501,96669.0,96665.0,0.155175]
["bitfinex","BTCUSD",1740165231937,0.0008501,96669.0,96664.0,0.155175]
["bitfinex","BTCUSD",1740165232295,0.0008501,96669.0,96663.0,0.002]
["bitfinex","BTCUSD",1740165232500,0.0008501,96669.0,96666.0,0.206897]
["bitfinex","BTCUSD",1740165232718,0.0008501,96669.0,96668.0,0.15517]
["bitfinex","BTCUSD",1740165233120,0.0008501,96669.0,96661.0,0.7]
["bitfinex","BTCUSD",1740165233591,0.0008501,96669.0,96667.0,0.15517]
["bitfinex","BTCUSD",1740165233746,0.0008501,96669.0,96666.0,0.155173]
["bitfinex","BTCUSD",1740165234147,0.0008501,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1740165235355,0.0008501,96669.0,96668.0,0.7]
["bitfinex","BTCUSD",1740165235725,0.0008501,96669.0,96668.0,0.85517]
["bitfinex","BTCUSD",1740165235927,0.0008501,96669.0,96668.0,0.7]
["bitfinex","BTCUSD",1740165236231,0.0008501,96669.0,96668.0,0.701]
["bitfinex","BTCUSD",1740165236409,0.0008501,96669.0,96668.0,0.702]
["bitfinex","BTCUSD",1740165237769,0.0008501,96669.0,96668.0,0.002]
["bitfinex","BTCUSD",1740165240993,0.0008501,96669.0,96668.0,0.15717]
["bitfinex","BTCUSD",1740165241205,0.0008501,96669.0,96668.0,0.702]
["bitfinex","BTCUSD",1740165241572,0.0008501,96669.0,96668.0,0.85717]
["bitfinex","BTCUSD",1740165242393,0.0008501,96669.0,96668.0,0.93797]
["bitfinex","BTCUSD",1740165242570,0.0008501,96669.0,96668.0,1.04061569]
["bitfinex","BTCUSD",1740165243234,0.0008501,96669.0,96668.0,1.03961569]
["bitfinex","BTCUSD",1740165243480,0.0008501,96669.0,96668.0,1.04061569]
["bitfinex","BTCUSD",1740165243878,0.0008501,96669.0,96668.0,1.03961569]
["bitfinex","BTCUSD",1740165244088,0.0008501,96669.0,96668.0,1.04361569]
["bitfinex","BTCUSD",1740165244289,0.0008501,96669.0,96668.0,1.03861569]
["bitfinex","BTCUSD",1740165244493,0.0008501,96669.0,96668.0,1.03961569]
["bitfinex","BTCUSD",1740165244697,0.0008501,96669.0,96668.0,1.04461569]
["bitfinex","BTCUSD",1740165244901,0.0008501,96669.0,96668.0,5.98665069]
["bitfinex","BTCUSD",1740165245104,0.0008501,96669.0,96668.0,7.0449207]
["bitfinex","BTCUSD",1740165245303,0.30543058,96713.0,96668.0,7.0449207]
["bitfinex","BTCUSD",1740165245304,0.004142,96723.0,96698.0,0.155122]
["bitfinex","BTCUSD",1740165245506,0.30543058,96724.0,96698.0,0.38746769]
["bitfinex","BTCUSD",1740165245658,0.09192166,96699.0,96698.0,0.53746769]
["bitfinex","BTCUSD",1740165245877,0.09192166,96699.0,96698.0,4.96718338]
["bitfinex","BTCUSD",1740165246077,0.09192166,96699.0,96698.0,5.28891838]
["bitfinex","BTCUSD",1740165246485,0.09192166,96699.0,96698.0,5.98891838]
["bitfinex","BTCUSD",1740165247068,0.00043415,96699.0,96698.0,5.98891838]
["bitfinex","BTCUSD",1740165247275,0.00043415,96699.0,96698.0,5.99591838]
["bitfinex","BTCUSD",1740165247945,0.00043415,96699.0,96698.0,6.00291838]
["bitfinex","BTCUSD",1740165249639,0.00128425,96699.0,96698.0,6.00291838]
["bitfinex","BTCUSD",1740165249855,0.00128425,96699.0,96698.0,3.38308338]
["bitfinex","BTCUSD",1740165250175,0.00128425,96699.0,96698.0,1.02758338]
["bitfinex","BTCUSD",1740165253241,0.00128425,96699.0,96698.0,4.28988338]
["bitfinex","BTCUSD",1740165253446,0.00128425,96699.0,96698.0,5.92141838]
["bitfinex","BTCUSD",1740165253788,0.00128425,96699.0,96698.0,5.41098338]
["bitfinex","BTCUSD",1740165254145,0.00128425,96699.0,96698.0,4.71588338]
["bitfinex","BTCUSD",1740165255526,0.00128425,96699.0,96698.0,4.79388338]
["bitfinex","BTCUSD",1740165257022,0.00128425,96699.0,96698.0,1.27012423]
["bitfinex","BTCUSD",1740165257247,2.5e-07,96699.0,96698.0,6.35535923]
["bitfinex","BTCUSD",1740165257454,0.38633058,96749.0,96739.0,0.155055]
["bitfinex","BTCUSD",1740165257815,0.00095991,96741.0,96740.0,0.155054]
["bitfinex","BTCUSD",1740165258226,0.00095991,96741.0,96740.0,0.25769969]
["bitfinex","BTCUSD",1740165259387,0.00095991,96741.0,96740.0,0.26792118]
["bitfinex","BTCUSD",1740165259996,0.00095991,96741.0,96740.0,0.01122149]
["bitfinex","BTCUSD",1740165260196,0.00095991,96741.0,96740.0,0.001]
["bitfinex","BTCUSD",1740165260624,0.00095991,96741.0,96740.0,0.002]
["bitfinex","BTCUSD",1740165260799,0.00095991,96741.0,96740.0,0.006]
["bitfinex","BTCUSD",1740165263507,0.00095991,96741.0,96738.0,0.01021126]
["bitfinex","BTCUSD",1740165263716,0.00095991,96741.0,96731.0,0.155069]
["bitfinex","BTCUSD",1740165263937,0.00095991,96741.0,96740.0,0.004]
["bitfinex","BTCUSD",1740165264133,0.00095991,96741.0,96740.0,0.053803]
["bitfinex","BTCUSD",1740165264675,0.00095991,96741.0,96740.0,0.049803]
["bitfinex","BTCUSD",1740165266667,0.00095991,96741.0,96740.0,0.050803]
["bitfinex","BTCUSD",1740165267658,0.00095991,96741.0,96740.0,0.049803]
["bitfinex","BTCUSD",1740165267781,0.00095991,96741.0,96740.0,0.050803]
["bitfinex","BTCUSD",1740165268331,0.00095991,96741.0,96740.0,0.049803]
["bitfinex","BTCUSD",1740165268560,0.15601291,96741.0,96740.0,0.049803]
["bitfinex","BTCUSD",1740165268746,0.00095991,96741.0,96740.0,0.050803]
["bitfinex","BTCUSD",1740165269810,0.00095991,96741.0,96740.0,0.049803]
["bitfinex","BTCUSD",1740165271441,0.00095991,96741.0,96740.0,0.050803]
["bitfinex","BTCUSD",1740165272382,0.00095991,96741.0,96740.0,0.205857]
["bitfinex","BTCUSD",1740165272784,0.00095991,96741.0,96740.0,0.050803]
["bitfinex","BTCUSD",1740165272962,0.00095991,96741.0,96740.0,0.049803]
["bitfinex","BTCUSD",1740165274379,0.00095991,96741.0,96740.0,0.204857]
["bitfinex","BTCUSD",1740165274617,0.00095991,96741.0,96740.0,0.205857]
["bitfinex","BTCUSD",1740165274806,0.00095991,96741.0,96740.0,0.204857]
["bitfinex","BTCUSD",1740165276027,0.00095991,96741.0,96735.0,0.206748]
["bitfinex","BTCUSD",1740165276347,0.00095991,96741.0,96732.0,0.206756]
["bitfinex","BTCUSD",1740165276521,0.00095991,96741.0,96739.0,0.155055]
["bitfinex","BTCUSD",1740165276726,0.00095991,96741.0,96738.0,0.155056]
["bitfinex","BTCUSD",1740165276939,0.00095991,96741.0,96731.0,0.7]
["bitfinex","BTCUSD",1740165277136,0.16543226,96741.0,96731.0,0.7]
["bitfinex","BTCUSD",1740165277430,0.155067,96732.0,96731.0,0.7]
["bitfinex","BTCUSD",1740165278042,0.10264569,96732.0,96703.0,0.155113]
["bitfinex","BTCUSD",1740165278257,0.16447235,96713.0,96706.0,0.7]
["bitfinex","BTCUSD",1740165278458,0.155107,96707.0,96706.0,0.7]
["bitfinex","BTCUSD",1740165279110,0.00068532,96708.0,96677.0,0.0499]
["bitfinex","BTCUSD",1740165279111,0.155127,96695.0,96677.0,0.0499]
["bitfinex","BTCUSD",1740165279323,0.16447235,96690.0,96679.0,0.7]
["bitfinex","BTCUSD",1740165279534,0.206834,96696.0,96679.0,0.80264569]
["bitfinex","BTCUSD",1740165279730,0.16447235,96700.0,96679.0,0.7]
["bitfinex","BTCUSD",1740165279731,0.206848,96689.0,96679.0,0.7]
["bitfinex","BTCUSD",1740165279960,0.155143,96685.0,96679.0,0.70043415]
["bitfinex","BTCUSD",1740165280165,0.16447235,96690.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165280584,0.15513,96693.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165280798,0.15513,96693.0,96679.0,0.00343415]
["bitfinex","BTCUSD",1740165280994,0.16447235,96700.0,96679.0,0.00343415]
["bitfinex","BTCUSD",1740165281211,0.26711804,96700.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165281424,0.206812,96706.0,96690.0,0.155134]
["bitfinex","BTCUSD",1740165281425,0.155109,96706.0,96690.0,0.155134]
["bitfinex","BTCUSD",1740165281692,0.206808,96708.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165281872,0.155111,96705.0,96683.0,0.20686]
["bitfinex","BTCUSD",1740165282083,0.155105,96709.0,96693.0,0.155129]
["bitfinex","BTCUSD",1740165282282,0.16447235,96710.0,96691.0,0.155132]
["bitfinex","BTCUSD",1740165282483,0.155117,96702.0,96681.0,0.0798]
["bitfinex","BTCUSD",1740165282870,0.155117,96702.0,96685.0,0.155141]
["bitfinex","BTCUSD",1740165283069,0.155117,96702.0,96685.0,0.155142]
["bitfinex","BTCUSD",1740165283338,0.155117,96702.0,96681.0,0.0798]
["bitfinex","BTCUSD",1740165283550,0.206812,96706.0,96686.0,0.15514]
["bitfinex","BTCUSD",1740165283768,0.155115,96702.0,96686.0,0.15514]
["bitfinex","BTCUSD",1740165283973,0.155115,96702.0,96684.0,0.206859]
["bitfinex","BTCUSD",1740165284102,0.004,96706.0,96684.0,0.206859]
["bitfinex","BTCUSD",1740165284303,0.155112,96704.0,96689.0,0.155135]
["bitfinex","BTCUSD",1740165284507,0.206812,96706.0,96689.0,0.155135]
["bitfinex","BTCUSD",1740165284706,0.003,96702.0,96701.0,0.155117]
["bitfinex","BTCUSD",1740165285005,0.003,96702.0,96691.0,0.206844]
["bitfinex","BTCUSD",1740165285229,0.51222358,96716.0,96692.0,0.206842]
["bitfinex","BTCUSD",1740165285438,0.1551,96712.0,96692.0,0.206842]
["bitfinex","BTCUSD",1740165285631,0.30543058,96716.0,96690.0,0.155133]
["bitfinex","BTCUSD",1740165285849,0.40807627,96716.0,96693.0,0.20684]
["bitfinex","BTCUSD",1740165286092,0.155103,96710.0,96695.0,0.155126]
["bitfinex","BTCUSD",1740165286482,0.002,96704.0,96693.0,0.20684]
["bitfinex","BTCUSD",1740165286639,0.002,96704.0,96694.0,0.155128]
["bitfinex","BTCUSD",1740165286819,0.155106,96708.0,96694.0,0.155128]
["bitfinex","BTCUSD",1740165287614,0.155103,96710.0,96692.0,0.20684]
["bitfinex","BTCUSD",1740165287780,0.1551,96712.0,96692.0,0.20684]
["bitfinex","BTCUSD",1740165287982,0.002,96708.0,96684.0,0.206859]
["bitfinex","BTCUSD",1740165288184,0.002,96708.0,96697.0,0.155123]
["bitfinex","BTCUSD",1740165288393,0.157107,96708.0,96695.0,0.155125]
["bitfinex","BTCUSD",1740165288766,0.157107,96708.0,96693.0,0.155128]
["bitfinex","BTCUSD",1740165288767,0.155107,96707.0,96693.0,0.155128]
["bitfinex","BTCUSD",1740165288967,0.002,96708.0,96690.0,0.206846]
["bitfinex","BTCUSD",1740165289187,0.155109,96707.0,96693.0,0.155128]
["bitfinex","BTCUSD",1740165289368,0.155109,96707.0,96682.0,0.1969]
["bitfinex","BTCUSD",1740165289369,0.20681,96707.0,96682.0,0.1969]
["bitfinex","BTCUSD",1740165289728,0.155109,96706.0,96693.0,0.155129]
["bitfinex","BTCUSD",1740165290682,0.155112,96704.0,96684.0,0.15]
["bitfinex","BTCUSD",1740165290899,0.155111,96705.0,96691.0,0.155132]
["bitfinex","BTCUSD",1740165291258,0.002,96706.0,96690.0,0.155134]
["bitfinex","BTCUSD",1740165291383,0.206814,96705.0,96684.0,0.15]
["bitfinex","BTCUSD",1740165291586,0.206814,96705.0,96686.0,0.206855]
["bitfinex","BTCUSD",1740165291587,0.155115,96703.0,96686.0,0.206855]
["bitfinex","BTCUSD",1740165291792,0.16447235,96700.0,96683.0,0.10264569]
["bitfinex","BTCUSD",1740165291993,0.16447235,96700.0,96687.0,0.206851]
["bitfinex","BTCUSD",1740165292398,0.16447235,96700.0,96683.0,0.10264569]
["bitfinex","BTCUSD",1740165292846,0.16447235,96700.0,96687.0,0.155138]
["bitfinex","BTCUSD",1740165293069,0.155121,96699.0,96683.0,0.10264569]
["bitfinex","BTCUSD",1740165293234,0.15512,96699.0,96683.0,0.30950569]
["bitfinex","BTCUSD",1740165293418,0.16447235,96710.0,96681.0,0.286663]
["bitfinex","BTCUSD",1740165293620,0.206817,96704.0,96687.0,0.155138]
["bitfinex","BTCUSD",1740165293831,0.155117,96702.0,96687.0,0.155138]
["bitfinex","BTCUSD",1740165294231,0.16447235,96700.0,96687.0,0.155138]
["bitfinex","BTCUSD",1740165294628,0.155118,96701.0,96687.0,0.155138]
["bitfinex","BTCUSD",1740165294843,0.16447235,96700.0,96687.0,0.155138]
["bitfinex","BTCUSD",1740165295310,0.31959135,96700.0,96686.0,0.155141]
["bitfinex","BTCUSD",1740165295496,0.00068532,96699.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165295638,0.37131235,96693.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165295841,0.31960235,96693.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165296061,0.155126,96696.0,96679.0,0.15558515]
["bitfinex","BTCUSD",1740165296281,0.155129,96694.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165296710,0.155131,96693.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165296915,0.30543058,96698.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165297115,0.30543058,96698.0,96679.0,0.15558515]
["bitfinex","BTCUSD",1740165297338,0.30543058,96698.0,96679.0,0.00243415]
["bitfinex","BTCUSD",1740165297539,0.155129,96694.0,96679.0,0.00243415]
["bitfinex","BTCUSD",1740165298557,0.155124,96697.0,96680.0,0.15515]
["bitfinex","BTCUSD",1740165298749,0.30543058,96698.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165298949,0.155126,96696.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165299115,0.155126,96696.0,96679.0,0.00143415]
["bitfinex","BTCUSD",1740165299559,0.46055658,96696.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165299874,0.30543058,96696.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165300091,0.155129,96694.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165300307,0.30543058,96696.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165300308,0.15513,96693.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165300501,0.16447235,96690.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165300706,0.15515,96681.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165301126,0.00068532,96680.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165301556,0.3061159,96680.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165301711,0.40807627,96680.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165302240,0.45677627,96680.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165302617,0.60677627,96680.0,96679.0,0.00043415]
["bitfinex","BTCUSD",1740165302997,0.60677627,96680.0,96679.0,0.00243415]
["bitfinex","BTCUSD",1740165304221,0.68387627,96680.0,96679.0,0.00243415]
["bitfinex","BTCUSD",1740165304420,0.68387627,96680.0,96679.0,0.00343415]
["bitfinex","BTCUSD",1740165305149,0.68387627,96680.0,96679.0,0.00337466]
["bitfinex","BTCUSD",1740165305382,0.68387627,96680.0,96679.0,0.00154167]
["bitfinex","BTCUSD",1740165306219,0.68387627,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1740165306418,0.68787627,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1740165306958,0.68787627,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1740165307386,0.69567083,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1740165308294,0.85082183,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1740165310690,0.56722727,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1740165310894,0.30943058,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1740165311454,0.30543058,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1740165311658,0.30543058,96688.0,96669.0,0.0763]
["bitfinex","BTCUSD",1740165311864,0.00443415,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1740165312009,0.00443415,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1740165312213,0.00043415,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1740165312740,0.00443415,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1740165313086,0.00443415,96680.0,96671.0,0.01578203]
["bitfinex","BTCUSD",1740165313326,0.00443415,96680.0,96679.0,0.155152]
["bitfinex","BTCUSD",1740165313662,0.00443415,96680.0,96674.0,0.206878]
["bitfinex","BTCUSD",1740165313989,0.00043415,96680.0,96673.0,0.16970185]
["bitfinex","BTCUSD",1740165314194,0.00043415,96680.0,96671.0,0.01454085]
["bitfinex","BTCUSD",1740165314388,0.00043415,96680.0,96679.0,0.156152]
["bitfinex","BTCUSD",1740165314590,0.00043415,96680.0,96679.0,0.17069285]
["bitfinex","BTCUSD",1740165314787,0.00043415,96680.0,96679.0,0.16969285]
["bitfinex","BTCUSD",1740165315456,0.00043415,96680.0,96673.0,0.001]
["bitfinex","BTCUSD",1740165315662,0.00043415,96680.0,96664.0,0.0472]
["bitfinex","BTCUSD",1740165316376,0.20687,96679.0,96664.0,0.0472]
["bitfinex","BTCUSD",1740165316542,0.155157,96676.0,96664.0,0.0472]
["bitfinex","BTCUSD",1740165316944,0.206872,96678.0,96664.0,0.0472]
["bitfinex","BTCUSD",1740165317166,0.30543058,96677.0,96664.0,0.0472]
["bitfinex","BTCUSD",1740165317306,0.155168,96669.0,96651.0,0.0826]
["bitfinex","BTCUSD",1740165317515,0.155168,96669.0,96650.0,0.0499]
["bitfinex","BTCUSD",1740165317516,0.25849901,96669.0,96650.0,0.0499]
["bitfinex","BTCUSD",1740165317714,0.25781369,96669.0,96668.0,0.0027002]
["bitfinex","BTCUSD",1740165318266,0.155163,96672.0,96668.0,0.0037002]
["bitfinex","BTCUSD",1740165318402,0.155168,96669.0,96668.0,0.0037002]
["bitfinex","BTCUSD",1740165318603,0.155168,96669.0,96668.0,0.0027002]
["bitfinex","BTCUSD",1740165319063,0.155165,96671.0,96668.0,0.0047002]
["bitfinex","BTCUSD",1740165319263,0.155168,96669.0,96668.0,0.0047002]
["bitfinex","BTCUSD",1740165320067,0.15516,96675.0,96668.0,0.0037002]
["bitfinex","BTCUSD",1740165320267,0.155165,96672.0,96668.0,0.0037002]
["bitfinex","BTCUSD",1740165320468,0.51230458,96677.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165320671,0.155168,96669.0,96668.0,0.0027002]
["bitfinex","BTCUSD",1740165320995,0.30543058,96677.0,96668.0,0.0027002]
["bitfinex","BTCUSD",1740165321144,0.155168,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165321546,0.15585332,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165321742,0.25849901,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165321943,0.25781369,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165322870,0.56324427,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165323235,0.71324427,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165323791,0.71524427,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165324195,0.71324427,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165324596,0.71924427,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165325730,0.31143058,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165326428,0.006,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165326687,0.004,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165326884,0.155163,96673.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165327084,0.002,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165327294,0.006,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165327602,0.161168,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165327835,0.160168,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165328343,0.005,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165328527,0.160168,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165328929,0.003,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165329139,0.01268813,96669.0,96668.0,0.0017002]
["bitfinex","BTCUSD",1740165329577,0.01268813,96669.0,96668.0,0.1568702]
["bitfinex","BTCUSD",1740165329578,0.01068813,96669.0,96668.0,0.1568702]
["bitfinex","BTCUSD",1740165329792,0.04247189,96669.0,96668.0,0.17141105]
["bitfinex","BTCUSD",1740165330019,0.04247189,96669.0,96668.0,0.16943528]
["bitfinex","BTCUSD",1740165330220,0.03947189,96669.0,96660.0,0.0475]
["bitfinex","BTCUSD",1740165330378,0.04447189,96669.0,96660.0,0.0475]
["bitfinex","BTCUSD",1740165330708,0.155174,96666.0,96661.0,0.01454085]
["bitfinex","BTCUSD",1740165330925,0.155177,96664.0,96660.0,0.0475]
["bitfinex","BTCUSD",1740165331048,0.03178376,96669.0,96660.0,0.0475]
["bitfinex","BTCUSD",1740165331251,0.00895927,96662.0,96660.0,0.0475]
["bitfinex","BTCUSD",1740165331486,0.15717,96669.0,96660.0,0.0475]
["bitfinex","BTCUSD",1740165331487,0.002,96669.0,96660.0,0.0475]
["bitfinex","BTCUSD",1740165331697,0.002,96669.0,96668.0,0.16971085]
["bitfinex","BTCUSD",1740165331869,0.002,96669.0,96668.0,0.01454085]
["bitfinex","BTCUSD",1740165332322,0.00043415,96680.0,96669.0,0.01454085]
["bitfinex","BTCUSD",1740165332476,0.00128515,96680.0,96669.0,0.22142985]
["bitfinex","BTCUSD",1740165332675,0.15643615,96680.0,96666.0,0.01454085]
["bitfinex","BTCUSD",1740165332919,0.00128515,96680.0,96667.0,0.01454085]
["bitfinex","BTCUSD",1740165333422,0.00768908,96679.0,96667.0,0.01454085]
["bitfinex","BTCUSD",1740165333676,0.00768908,96679.0,96670.0,0.155167]
["bitfinex","BTCUSD",1740165333890,0.00768908,96679.0,96669.0,0.01454085]
["bitfinex","BTCUSD",1740165334290,0.00768908,96679.0,96666.0,0.01454085]
["bitfinex","BTCUSD",1740165334658,0.00768908,96679.0,96661.0,0.049803]
["bitfinex","BTCUSD",1740165334866,0.00768908,96678.0,96670.0,0.155165]
["bitfinex","BTCUSD",1740165335079,0.00768908,96678.0,96671.0,0.01454085]
["bitfinex","BTCUSD",1740165335277,0.00768908,96678.0,96677.0,0.01454085]
["bitfinex","BTCUSD",1740165335498,0.00768908,96678.0,96661.0,0.049803]
["bitfinex","BTCUSD",1740165335499,0.00768908,96678.0,96662.0,0.10264569]
["bitfinex","BTCUSD",1740165335636,0.00768908,96678.0,96670.0,0.155166]
["bitfinex","BTCUSD",1740165335847,0.00768908,96678.0,96667.0,0.206894]
["bitfinex","BTCUSD",1740165335848,0.00768908,96678.0,96672.0,0.01454085]
["bitfinex","BTCUSD",1740165336318,0.00768908,96677.0,96662.0,0.10264569]
["bitfinex","BTCUSD",1740165336467,0.00768908,96677.0,96660.0,0.254408]
["bitfinex","BTCUSD",1740165336669,0.00768908,96677.0,96668.0,0.01454085]
["bitfinex","BTCUSD",1740165337607,0.00868908,96677.0,96663.0,0.16971685]
["bitfinex","BTCUSD",1740165337808,0.00768908,96676.0,96666.0,0.01454085]
["bitfinex","BTCUSD",1740165338389,0.00768908,96676.0,96663.0,0.16971785]
["bitfinex","BTCUSD",1740165338603,0.15516,96674.0,96662.0,0.01454085]
["bitfinex","BTCUSD",1740165338763,0.00768908,96675.0,96665.0,0.01454085]
["bitfinex","BTCUSD",1740165339620,0.001,96677.0,96665.0,0.01454085]
["bitfinex","BTCUSD",1740165339828,0.15643615,96680.0,96665.0,0.01454085]
["bitfinex","BTCUSD",1740165340025,0.00128515,96680.0,96663.0,0.01454085]
["bitfinex","BTCUSD",1740165340224,0.00128515,96680.0,96671.0,0.01454085]
["bitfinex","BTCUSD",1740165340608,0.00768462,96679.0,96669.0,0.16970885]
["bitfinex","BTCUSD",1740165341158,0.00768462,96679.0,96671.0,0.01454085]
["bitfinex","BTCUSD",1740165342126,0.00768462,96678.0,96671.0,0.01454085]
["bitfinex","BTCUSD",1740165342487,0.00768462,96678.0,96670.0,0.01454085]
["bitfinex","BTCUSD",1740165342891,0.00768462,96678.0,96666.0,0.01454085]
["bitfinex","BTCUSD",1740165343092,0.00768462,96678.0,96666.0,0.16971385]
["bitfinex","BTCUSD",1740165343234,0.00768462,96678.0,96668.0,0.01454085]
["bitfinex","BTCUSD",1740165343434,0.00768462,96677.0,96665.0,0.01454085]
["bitfinex","BTCUSD",1740165343893,0.00068532,96676.0,96660.0,0.0492022]
["bitfinex","BTCUSD",1740165344096,0.00768462,96677.0,96660.0,0.0492022]
["bitfinex","BTCUSD",1740165344300,0.155159,96675.0,96660.0,0.0492022]
["bitfinex","BTCUSD",1740165344473,0.15516,96674.0,96660.0,0.0492022]
["bitfinex","BTCUSD",1740165344854,0.20756832,96673.0,96660.0,0.0492022]
["bitfinex","BTCUSD",1740165345082,0.155172,96667.0,96660.0,0.0492022]
["bitfinex","BTCUSD",1740165345285,0.00647452,96674.0,96660.0,0.0492022]
["bitfinex","BTCUSD",1740165345482,0.00647452,96674.0,96660.0,0.0017022]
["bitfinex","BTCUSD",1740165345684,0.206882,96673.0,96660.0,0.0017022]
["bitfinex","BTCUSD",1740165345845,0.0076864,96673.0,96660.0,0.0017022]
["bitfinex","BTCUSD",1740165346181,0.00647452,96666.0,96660.0,0.0017022]
["bitfinex","BTCUSD",1740165347039,0.0076864,96665.0,96660.0,0.0017022]
["bitfinex","BTCUSD",1740165347411,0.155178,96664.0,96660.0,0.0017022]
["bitfinex","BTCUSD",1740165348010,0.02455041,96665.0,96660.0,0.0017022]
["bitfinex","BTCUSD",1740165348211,0.0076864,96663.0,96661.0,0.050803]
["bitfinex","BTCUSD",1740165349422,0.155179,96662.0,96661.0,0.050803]
["bitfinex","BTCUSD",1740165349622,0.1628654,96662.0,96661.0,0.049803]
["bitfinex","BTCUSD",1740165349824,0.1628654,96662.0,96661.0,0.051803]
["bitfinex","BTCUSD",1740165350008,0.1628654,96662.0,96661.0,0.052803]
["bitfinex","BTCUSD",1740165350469,0.58846179,96662.0,96661.0,0.050803]
["bitfinex","BTCUSD",1740165350665,0.60107177,96662.0,96661.0,0.050803]
["bitfinex","BTCUSD",1740165350846,0.60007177,96662.0,96661.0,0.049803]
["bitfinex","BTCUSD",1740165351044,0.58323697,96662.0,96661.0,0.049803]
["bitfinex","BTCUSD",1740165351322,0.71525527,96662.0,96661.0,0.049803]
["bitfinex","BTCUSD",1740165351448,0.71725527,96662.0,96661.0,0.049803]
["bitfinex","BTCUSD",1740165351852,0.77544586,96662.0,96661.0,0.049803]
["bitfinex","BTCUSD",1740165352063,0.83809474,96662.0,96661.0,0.049803]
["bitfinex","BTCUSD",1740165352460,0.81672271,96662.0,96661.0,0.049803]
["bitfinex","BTCUSD",1740165352677,0.89962271,96662.0,96661.0,0.02648729]
["bitfinex","BTCUSD",1740165352873,0.89762271,96662.0,96661.0,0.02648729]
["bitfinex","BTCUSD",1740165353095,0.89762271,96662.0,96661.0,0.02748729]
["bitfinex","BTCUSD",1740165353096,0.90462271,96662.0,96661.0,0.02748729]
["bitfinex","BTCUSD",1740165353708,0.155228,96633.0,96620.0,0.09245615]
["bitfinex","BTCUSD",1740165353911,0.155228,96633.0,96620.0,0.0819]
["bitfinex","BTCUSD",1740165354292,0.00068532,96632.0,96620.0,0.0819]
["bitfinex","BTCUSD",1740165354503,0.32295501,96632.0,96618.0,0.0485]
["bitfinex","BTCUSD",1740165354765,0.45546856,96632.0,96607.0,0.01048377]
["bitfinex","BTCUSD",1740165354973,0.60546856,96632.0,96631.0,0.00052979]
["bitfinex","BTCUSD",1740165356233,0.58862945,96632.0,96631.0,0.00052979]
["bitfinex","BTCUSD",1740165356538,0.56865,96632.0,96631.0,0.00052979]
["bitfinex","BTCUSD",1740165356738,0.57365,96632.0,96631.0,0.00052979]
["bitfinex","BTCUSD",1740165357091,0.57265,96632.0,96631.0,0.00052979]
["bitfinex","BTCUSD",1740165357292,0.59253408,96632.0,96631.0,0.00052979]
["bitfinex","BTCUSD",1740165357498,0.69817977,96632.0,96631.0,0.00052979]
["bitfinex","BTCUSD",1740165357706,0.71502535,96632.0,96631.0,0.00052979]
["bitfinex","BTCUSD",1740165357904,0.61237966,96632.0,96631.0,0.00052979]
["bitfinex","BTCUSD",1740165360086,0.62692166,96632.0,96631.0,0.00052979]
["bitfinex","BTCUSD",1740165360754,0.63988035,96632.0,96631.0,0.00052979]
["bitfinex","BTCUSD",1740165361305,0.63988035,96632.0,96631.0,7.9e-07]
["bitfinex","BTCUSD",1740165361509,0.73207608,96632.0,96631.0,7.9e-07]
["bitfinex","BTCUSD",1740165361691,0.155292,96592.0,96591.0,0.0009]
["bitfinex","BTCUSD",1740165361892,0.71405359,96592.0,96591.0,0.00097644]
["bitfinex","BTCUSD",1740165362227,0.71336827,96592.0,96591.0,0.00097644]
["bitfinex","BTCUSD",1740165362576,0.74448227,96592.0,96591.0,0.00097644]
["bitfinex","BTCUSD",1740165362777,0.74448227,96592.0,96591.0,4.4e-07]
["bitfinex","BTCUSD",1740165362778,0.9471304,96592.0,96591.0,4.4e-07]
["bitfinex","BTCUSD",1740165363201,0.97260222,96592.0,96591.0,4.4e-07]
["bitfinex","BTCUSD",1740165363375,0.305335,96565.0,96555.0,0.0012]
["bitfinex","BTCUSD",1740165363574,0.74135483,96565.0,96564.0,0.0021014]
["bitfinex","BTCUSD",1740165363777,0.73888309,96565.0,96564.0,0.0021014]
["bitfinex","BTCUSD",1740165363977,0.76682665,96565.0,96564.0,0.0021014]
["bitfinex","BTCUSD",1740165364180,0.74135483,96565.0,96564.0,0.0021014]
["bitfinex","BTCUSD",1740165364335,0.75820617,96565.0,96564.0,0.0021014]
["bitfinex","BTCUSD",1740165364536,0.79067799,96565.0,96564.0,0.0021014]
["bitfinex","BTCUSD",1740165364741,0.79482699,96565.0,96564.0,0.0021014]
["bitfinex","BTCUSD",1740165364939,0.81482699,96565.0,96564.0,0.0021014]
["bitfinex","BTCUSD",1740165365136,0.80268615,96565.0,96564.0,0.0021014]
["bitfinex","BTCUSD",1740165365363,0.82268615,96565.0,96564.0,4e-07]
["bitfinex","BTCUSD",1740165365562,0.84268615,96565.0,96564.0,4e-07]
["bitfinex","BTCUSD",1740165365792,0.85213774,96565.0,96564.0,4e-07]
["bitfinex","BTCUSD",1740165366868,0.85213774,96565.0,96551.0,0.0004]
["bitfinex","BTCUSD",1740165366869,0.305356,96552.0,96551.0,1e-08]
["bitfinex","BTCUSD",1740165367067,0.40800169,96552.0,96551.0,1e-08]
["bitfinex","BTCUSD",1740165367483,0.42800169,96552.0,96551.0,1e-08]
["bitfinex","BTCUSD",1740165367687,0.75343227,96552.0,96551.0,1e-08]
["bitfinex","BTCUSD",1740165368245,0.76043227,96552.0,96551.0,1e-08]
["bitfinex","BTCUSD",1740165368435,0.305398,96526.0,96500.0,0.0457]
["bitfinex","BTCUSD",1740165368647,0.71347427,96526.0,96500.0,0.0457]
["bitfinex","BTCUSD",1740165369050,0.72109798,96526.0,96500.0,0.0457]
["bitfinex","BTCUSD",1740165369255,0.72109798,96526.0,96486.0,0.0769]
["bitfinex","BTCUSD",1740165369671,0.72809798,96526.0,96525.0,0.01466754]
["bitfinex","BTCUSD",1740165369921,0.74809798,96526.0,96525.0,0.01466754]
["bitfinex","BTCUSD",1740165370111,0.325421,96512.0,96511.0,1e-06]
["bitfinex","BTCUSD",1740165370220,0.73349727,96512.0,96511.0,0.00013134]
["bitfinex","BTCUSD",1740165370639,0.83614296,96512.0,96511.0,0.00013134]
["bitfinex","BTCUSD",1740165370855,0.73349727,96512.0,96511.0,0.00013134]
["bitfinex","BTCUSD",1740165371221,0.73997855,96512.0,96511.0,0.00013134]
["bitfinex","BTCUSD",1740165371854,0.155466,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1740165372034,0.71354227,96484.0,96483.0,0.00013305]
["bitfinex","BTCUSD",1740165372901,0.72002355,96484.0,96483.0,0.00013305]
["bitfinex","BTCUSD",1740165373355,0.73262316,96484.0,96483.0,0.00013305]
["bitfinex","BTCUSD",1740165373560,0.305485,96472.0,96471.0,0.0004]
["bitfinex","BTCUSD",1740165373761,0.40813069,96472.0,96471.0,0.00053075]
["bitfinex","BTCUSD",1740165373910,0.71356127,96472.0,96471.0,0.00053075]
["bitfinex","BTCUSD",1740165374327,0.305512,96455.0,96431.0,0.0469]
["bitfinex","BTCUSD",1740165374503,0.305512,96455.0,96454.0,0.00254135]
["bitfinex","BTCUSD",1740165374504,0.71358827,96455.0,96454.0,0.00254135]
["bitfinex","BTCUSD",1740165374980,0.72418991,96455.0,96454.0,0.00254135]
["bitfinex","BTCUSD",1740165375502,0.75577778,96455.0,96454.0,0.00254135]
["bitfinex","BTCUSD",1740165376156,0.72418991,96455.0,96454.0,0.00254135]
["bitfinex","BTCUSD",1740165376560,0.76226335,96455.0,96454.0,0.00254135]
["bitfinex","BTCUSD",1740165376741,0.76926335,96455.0,96454.0,0.00254135]
["bitfinex","BTCUSD",1740165376934,0.79474424,96455.0,96454.0,0.00254135]
["bitfinex","BTCUSD",1740165377220,0.76226335,96455.0,96454.0,0.00254135]
["bitfinex","BTCUSD",1740165377450,0.76926335,96455.0,96454.0,0.00254135]
["bitfinex","BTCUSD",1740165377691,0.86490904,96455.0,96454.0,0.00254135]
["bitfinex","BTCUSD",1740165377892,0.76926335,96455.0,96454.0,0.00254135]
["bitfinex","BTCUSD",1740165378068,0.80174424,96455.0,96454.0,0.00254135]
["bitfinex","BTCUSD",1740165378443,0.0076074,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740165378600,0.03700673,96454.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740165378601,0.155546,96435.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740165378803,0.00068532,96434.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740165378981,0.155549,96433.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740165379182,0.00068532,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740165379535,0.30543058,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740165379663,0.40807627,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740165379874,0.30543058,96432.0,96431.0,0.0004]
["bitfinex","BTCUSD",1740165380317,0.30543058,96439.0,96431.0,0.0764]
["bitfinex","BTCUSD",1740165380524,0.004,96432.0,96431.0,0.0764]
["bitfinex","BTCUSD",1740165380669,0.004,96432.0,96431.0,0.09094085]
["bitfinex","BTCUSD",1740165380871,0.003,96432.0,96431.0,0.09094085]
["bitfinex","BTCUSD",1740165381079,0.004,96432.0,96431.0,0.09094085]
["bitfinex","BTCUSD",1740165381283,0.004,96432.0,96431.0,0.24773614]
["bitfinex","BTCUSD",1740165381525,0.004,96432.0,96431.0,0.29239185]
["bitfinex","BTCUSD",1740165381728,0.004,96432.0,96431.0,0.13684085]
["bitfinex","BTCUSD",1740165382575,0.005,96439.0,96431.0,0.1223]
["bitfinex","BTCUSD",1740165382779,0.30543058,96449.0,96431.0,0.1223]
["bitfinex","BTCUSD",1740165382989,0.001,96432.0,96431.0,0.13684085]
["bitfinex","BTCUSD",1740165383486,0.30543058,96449.0,96432.0,0.01454085]
["bitfinex","BTCUSD",1740165383808,0.155524,96448.0,96432.0,0.01454085]
["bitfinex","BTCUSD",1740165384225,0.30543058,96449.0,96432.0,0.01454085]
["bitfinex","BTCUSD",1740165384850,0.30743058,96449.0,96434.0,0.01454085]
["bitfinex","BTCUSD",1740165385294,0.30743058,96449.0,96437.0,0.155541]
["bitfinex","BTCUSD",1740165385453,0.30743058,96449.0,96437.0,0.15554]
["bitfinex","BTCUSD",1740165385665,0.30743058,96449.0,96438.0,0.15554]
["bitfinex","BTCUSD",1740165386090,0.30743058,96449.0,96440.0,0.01454085]
["bitfinex","BTCUSD",1740165386091,0.005,96449.0,96440.0,0.01454085]
["bitfinex","BTCUSD",1740165386440,0.003,96449.0,96448.0,0.17006485]
["bitfinex","BTCUSD",1740165386826,0.003,96449.0,96448.0,0.29500891]
["bitfinex","BTCUSD",1740165387131,0.00043347,96455.0,96454.0,0.17005485]
["bitfinex","BTCUSD",1740165387497,0.00043347,96455.0,96454.0,0.01454085]
["bitfinex","BTCUSD",1740165387705,0.00043347,96455.0,96448.0,0.1242]
["bitfinex","BTCUSD",1740165387932,0.20739,96437.0,96428.0,0.0612416]
["bitfinex","BTCUSD",1740165388271,0.155541,96438.0,96428.0,0.0612416]
["bitfinex","BTCUSD",1740165388410,0.207376,96443.0,96428.0,0.0612416]
["bitfinex","BTCUSD",1740165388622,0.00068532,96442.0,96428.0,0.0612416]
["bitfinex","BTCUSD",1740165388814,0.207365,96449.0,96428.0,0.0561416]
["bitfinex","BTCUSD",1740165389014,0.10264569,96448.0,96428.0,0.0561416]
["bitfinex","BTCUSD",1740165389243,0.001,96449.0,96432.0,0.01454085]
["bitfinex","BTCUSD",1740165389585,0.30543058,96454.0,96434.0,0.01454085]
["bitfinex","BTCUSD",1740165389806,0.30543058,96454.0,96437.0,0.155541]
["bitfinex","BTCUSD",1740165390023,0.006,96442.0,96439.0,0.01454085]
["bitfinex","BTCUSD",1740165390431,0.30543058,96454.0,96436.0,0.01454085]
["bitfinex","BTCUSD",1740165390643,0.005,96449.0,96436.0,0.01454085]
["bitfinex","BTCUSD",1740165391228,0.005,96449.0,96428.0,0.0561416]
["bitfinex","BTCUSD",1740165391229,0.001,96442.0,96428.0,0.0561416]
["bitfinex","BTCUSD",1740165392417,0.00068532,96441.0,96428.0,0.0561416]
["bitfinex","BTCUSD",1740165392622,0.002,96442.0,96428.0,0.0561416]
["bitfinex","BTCUSD",1740165392818,0.30543058,96442.0,96428.0,0.0561416]
["bitfinex","BTCUSD",1740165393276,0.155542,96437.0,96428.0,0.0561416]
["bitfinex","BTCUSD",1740165393460,0.155547,96434.0,96428.0,0.0561416]
["bitfinex","BTCUSD",1740165393638,0.155546,96435.0,96428.0,0.0556416]
["bitfinex","BTCUSD",1740165393846,0.15,96439.0,96428.0,0.0556416]
["bitfinex","BTCUSD",1740165394248,0.10264569,96441.0,96428.0,0.0556416]
["bitfinex","BTCUSD",1740165394608,0.004,96434.0,96428.0,0.0556416]
["bitfinex","BTCUSD",1740165394727,0.004,96434.0,96428.0,0.0089416]
["bitfinex","BTCUSD",1740165394932,0.155554,96430.0,96428.0,0.0089416]
["bitfinex","BTCUSD",1740165395160,0.10264569,96429.0,96428.0,0.0089416]
["bitfinex","BTCUSD",1740165395958,0.5663586,96429.0,96428.0,0.0089416]
["bitfinex","BTCUSD",1740165396140,0.56567328,96429.0,96428.0,0.0089416]
["bitfinex","BTCUSD",1740165396339,0.56767328,96429.0,96428.0,0.0089416]
["bitfinex","BTCUSD",1740165396788,0.57548842,96429.0,96428.0,0.0089416]
["bitfinex","BTCUSD",1740165397206,0.16259701,96429.0,96428.0,0.0089416]
["bitfinex","BTCUSD",1740165397411,0.4187967,96429.0,96428.0,0.0089416]
["bitfinex","BTCUSD",1740165397782,0.4207967,96429.0,96428.0,0.0089416]
["bitfinex","BTCUSD",1740165398415,0.4207967,96429.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165398416,0.305559,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165398597,0.74005679,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165398824,0.77279435,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165399294,0.4158017,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165399495,0.4247617,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165399734,0.4251949,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165400177,0.4321949,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165400392,0.4302349,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165400600,0.58010648,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165401205,0.32746079,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165401979,0.32046079,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165402179,0.00803021,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165402395,0.01203021,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165403113,0.00803021,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165403579,0.01103021,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165403787,0.01103021,96426.0,96425.0,0.07935898]
["bitfinex","BTCUSD",1740165403983,0.01103021,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165404205,0.01303021,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165404402,0.01903021,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165404763,0.4277918,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165404958,0.42710648,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165405307,0.42210648,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165405647,0.41710648,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165406109,0.42310648,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165406506,0.42210648,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165406673,0.58266548,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165406883,0.73366548,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165407278,0.72666548,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165407472,0.73166548,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165407675,0.73766548,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165408147,0.81758125,96426.0,96425.0,0.00365898]
["bitfinex","BTCUSD",1740165408469,0.305583,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165408665,0.71365927,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165409849,0.72125628,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165410097,0.72525628,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165410301,0.72825628,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165410891,0.73837838,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165411965,0.73437838,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165412159,0.74137838,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165412560,0.73137838,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165412761,0.57579538,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165413127,0.58979538,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165413305,0.33014969,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165413508,0.32002759,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165413726,0.01459701,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165413897,0.02159701,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165414105,0.02759701,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165414312,0.02059701,96411.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165415090,0.02059701,96411.0,96410.0,0.40335612]
["bitfinex","BTCUSD",1740165415091,0.01359701,96411.0,96410.0,0.40335612]
["bitfinex","BTCUSD",1740165415235,0.30543058,96432.0,96411.0,0.01454085]
["bitfinex","BTCUSD",1740165415419,0.30543058,96432.0,96410.0,0.24652655]
["bitfinex","BTCUSD",1740165415420,0.30543058,96432.0,96413.0,0.00754085]
["bitfinex","BTCUSD",1740165415613,0.30543058,96432.0,96413.0,0.10264569]
["bitfinex","BTCUSD",1740165415955,0.00068532,96431.0,96410.0,0.12934001]
["bitfinex","BTCUSD",1740165416194,0.0012864,96426.0,96410.0,0.12934001]
["bitfinex","BTCUSD",1740165416795,0.00068532,96425.0,96410.0,0.04774001]
["bitfinex","BTCUSD",1740165416934,0.10333101,96425.0,96410.0,0.04774001]
["bitfinex","BTCUSD",1740165417134,0.10264569,96424.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165417343,0.155574,96417.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165417554,0.10333101,96416.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165417763,0.207436,96415.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165417964,0.10264569,96414.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165418169,0.155582,96412.0,96410.0,4.001e-05]
["bitfinex","BTCUSD",1740165418505,0.30543058,96421.0,96389.0,0.0811]
["bitfinex","BTCUSD",1740165418506,0.40876159,96411.0,96389.0,0.0811]
["bitfinex","BTCUSD",1740165418707,0.40807627,96411.0,96389.0,0.0811]
["bitfinex","BTCUSD",1740165419167,0.155586,96410.0,96389.0,0.0811]
["bitfinex","BTCUSD",1740165419376,0.30543058,96409.0,96389.0,0.0811]
["bitfinex","BTCUSD",1740165420500,0.155596,96404.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1740165420739,0.155605,96398.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1740165420981,0.40807627,96397.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1740165421457,0.155609,96395.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1740165421696,0.155611,96394.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1740165421924,0.155612,96393.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1740165422382,0.15673025,96393.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1740165422583,0.25869062,96393.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1740165423027,0.26569062,96393.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1740165423408,0.11007862,96393.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1740165423608,0.01043293,96393.0,96384.0,0.0012524]
["bitfinex","BTCUSD",1740165424395,0.01043293,96393.0,96392.0,0.07774067]
["bitfinex","BTCUSD",1740165424975,0.09207585,96393.0,96392.0,0.07774067]
["bitfinex","BTCUSD",1740165425187,0.10207585,96393.0,96392.0,0.07774067]
["bitfinex","BTCUSD",1740165425320,0.40750643,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165425664,0.40550643,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165425839,0.40950643,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165426041,0.40450643,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165426260,0.40650643,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165426418,0.40250643,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165426619,0.40650643,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165427619,0.41416668,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165427826,0.40516668,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165428040,0.40816668,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165428647,0.31752376,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165428874,0.32152376,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165429099,0.33187585,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165431770,0.48748785,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165432112,0.58213354,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165432338,0.58913354,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165432838,0.42952154,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165433039,0.00809318,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165433243,0.11073887,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165433417,0.26635087,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165433873,0.41635087,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165434049,0.7386681,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165434277,0.7426681,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165434493,0.7466681,96393.0,96392.0,0.00014067]
["bitfinex","BTCUSD",1740165434675,0.15563,96382.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165434818,0.30543058,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165435453,0.46106258,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165435611,0.47794923,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165435812,0.32231723,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165436008,0.32431723,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165436209,0.32231723,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165436444,0.47794923,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165436658,0.32231723,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165436853,0.31958569,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165437634,0.32158569,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165437779,0.32558569,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165437962,0.32358569,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165438166,0.32558569,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165438577,0.32158569,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165439006,0.32558569,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165440824,0.32158569,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165441027,0.31958569,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165441327,0.02015511,96381.0,96380.0,0.05737247]
["bitfinex","BTCUSD",1740165441581,0.02015511,96381.0,96380.0,0.13737247]
["bitfinex","BTCUSD",1740165441800,0.01615511,96381.0,96380.0,0.13737247]
["bitfinex","BTCUSD",1740165441969,0.01415511,96381.0,96380.0,0.13737247]
["bitfinex","BTCUSD",1740165442173,0.01715511,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165442569,0.31958569,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165443880,0.32158569,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165444080,0.32258569,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165444260,0.32158569,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165444783,0.32358569,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165444984,0.47921769,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165445166,0.47721769,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165445568,0.32558569,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165446190,0.42823138,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165446771,0.57823138,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165446967,0.60585677,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165447192,0.63251848,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165447648,0.59489309,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165448072,0.60189309,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165448213,0.60389309,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165448414,0.59489309,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165448646,0.61133309,96381.0,96380.0,0.00817247]
["bitfinex","BTCUSD",1740165448845,0.47625467,96381.0,96354.0,0.0475]
["bitfinex","BTCUSD",1740165449142,0.55807627,96380.0,96354.0,0.0475]
["bitfinex","BTCUSD",1740165449544,0.155641,96376.0,96354.0,0.0475]
["bitfinex","BTCUSD",1740165449888,0.155644,96374.0,96354.0,0.0475]
["bitfinex","BTCUSD",1740165450074,0.207516,96378.0,96354.0,0.0475]
["bitfinex","BTCUSD",1740165450250,0.20752,96376.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740165450450,0.10264569,96377.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740165450821,0.30543058,96376.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740165451014,0.007,96374.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740165451263,0.40807627,96373.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740165451698,0.15,96372.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740165451923,0.10264569,96371.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740165452607,0.09189025,96369.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740165453214,0.30543058,96368.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740165454545,0.00766025,96367.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740165454689,0.31309083,96367.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740165455796,0.15,96365.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740165455977,0.15,96363.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740165456184,0.15,96361.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740165456310,0.08296561,96359.0,96353.0,7e-05]
["bitfinex","BTCUSD",1740165456683,0.08296561,96359.0,96333.0,0.0015]
["bitfinex","BTCUSD",1740165456684,0.47166908,96358.0,96337.0,0.0485]
["bitfinex","BTCUSD",1740165456891,0.47166908,96358.0,96339.0,0.0776]
["bitfinex","BTCUSD",1740165456892,0.30543058,96358.0,96339.0,0.0776]
["bitfinex","BTCUSD",1740165457038,0.30543058,96358.0,96340.0,0.00124548]
["bitfinex","BTCUSD",1740165457239,0.30586325,96358.0,96339.0,0.0776]
["bitfinex","BTCUSD",1740165457429,0.00043267,96358.0,96340.0,0.10389112]
["bitfinex","BTCUSD",1740165457621,0.00766025,96357.0,96340.0,0.10389112]
["bitfinex","BTCUSD",1740165458052,0.00766025,96357.0,96340.0,0.10264569]
["bitfinex","BTCUSD",1740165458793,0.00766025,96357.0,96340.0,0.10389104]
["bitfinex","BTCUSD",1740165458997,0.00766025,96356.0,96340.0,0.10264569]
["bitfinex","BTCUSD",1740165459801,0.00766025,96356.0,96339.0,0.0776]
["bitfinex","BTCUSD",1740165460236,0.00766025,96355.0,96337.0,0.0261]
["bitfinex","BTCUSD",1740165461028,0.10333101,96354.0,96337.0,0.0211]
["bitfinex","BTCUSD",1740165461241,0.00797921,96351.0,96337.0,0.0211]
["bitfinex","BTCUSD",1740165462180,0.30543058,96350.0,96337.0,0.0211]
["bitfinex","BTCUSD",1740165462314,0.00797921,96351.0,96337.0,0.0211]
["bitfinex","BTCUSD",1740165462674,0.00766025,96350.0,96337.0,0.0211]
["bitfinex","BTCUSD",1740165463478,0.10333101,96349.0,96333.0,0.0015]
["bitfinex","BTCUSD",1740165463673,0.10264569,96349.0,96333.0,0.0015]
["bitfinex","BTCUSD",1740165464032,0.00766025,96348.0,96333.0,0.0015]
["bitfinex","BTCUSD",1740165464237,0.10264569,96347.0,96333.0,0.0015]
["bitfinex","BTCUSD",1740165465432,0.00766025,96346.0,96333.0,0.0015]
["bitfinex","BTCUSD",1740165466794,0.00766025,96345.0,96333.0,0.0015]
["bitfinex","BTCUSD",1740165467592,0.09189025,96341.0,96333.0,0.0015]
["bitfinex","BTCUSD",1740165468103,0.02,96335.0,96305.0,0.00124568]
["bitfinex","BTCUSD",1740165468311,0.02,96335.0,96306.0,0.10264569]
["bitfinex","BTCUSD",1740165468868,0.02,96333.0,96306.0,0.10264569]
["bitfinex","BTCUSD",1740165469941,0.02,96333.0,96306.0,0.00264569]
["bitfinex","BTCUSD",1740165470571,0.024,96333.0,96306.0,0.00264569]
["bitfinex","BTCUSD",1740165471103,0.024,96333.0,96307.0,0.1281]
["bitfinex","BTCUSD",1740165471306,0.024,96333.0,96308.0,0.10264569]
["bitfinex","BTCUSD",1740165471889,0.026,96333.0,96308.0,0.10264569]
["bitfinex","BTCUSD",1740165472244,0.026,96333.0,96308.0,0.09764569]
["bitfinex","BTCUSD",1740165472667,0.02,96332.0,96307.0,0.1281]
["bitfinex","BTCUSD",1740165472828,0.02,96330.0,96307.0,0.23074569]
["bitfinex","BTCUSD",1740165473247,0.02,96330.0,96307.0,0.1281]
["bitfinex","BTCUSD",1740165473807,0.00766025,96329.0,96307.0,0.1281]
["bitfinex","BTCUSD",1740165474557,0.00766025,96329.0,96296.0,0.15]
["bitfinex","BTCUSD",1740165474558,0.02,96328.0,96299.0,0.0822]
["bitfinex","BTCUSD",1740165474787,0.02,96328.0,96297.0,0.15]
["bitfinex","BTCUSD",1740165474788,0.02,96323.0,96297.0,0.15]
["bitfinex","BTCUSD",1740165474986,0.02,96322.0,96297.0,0.10264569]
["bitfinex","BTCUSD",1740165475509,0.02,96324.0,96293.0,0.202574]
["bitfinex","BTCUSD",1740165475510,0.00783395,96311.0,96293.0,0.202574]
["bitfinex","BTCUSD",1740165475720,0.02,96320.0,96293.0,0.202574]
["bitfinex","BTCUSD",1740165475721,0.02,96320.0,96294.0,0.10264569]
["bitfinex","BTCUSD",1740165476597,0.04,96320.0,96294.0,0.10264569]
["bitfinex","BTCUSD",1740165476814,0.077,96319.0,96294.0,0.10264569]
["bitfinex","BTCUSD",1740165477001,0.02842958,96318.0,96286.0,0.155785]
["bitfinex","BTCUSD",1740165477166,0.02842958,96318.0,96287.0,0.25264569]
["bitfinex","BTCUSD",1740165477370,0.03883529,96318.0,96287.0,0.25264569]
["bitfinex","BTCUSD",1740165477594,0.049,96317.0,96287.0,0.25264569]
["bitfinex","BTCUSD",1740165477803,0.05550015,96317.0,96287.0,0.25264569]
["bitfinex","BTCUSD",1740165478003,0.02,96315.0,96287.0,0.25264569]
["bitfinex","BTCUSD",1740165478831,0.02,96315.0,96288.0,0.155781]
["bitfinex","BTCUSD",1740165479144,0.02,96315.0,96289.0,0.10264569]
["bitfinex","BTCUSD",1740165479483,0.001,96315.0,96292.0,0.01454085]
["bitfinex","BTCUSD",1740165479677,0.00650015,96314.0,96294.0,0.15]
["bitfinex","BTCUSD",1740165479831,0.00650015,96314.0,96295.0,0.25841669]
["bitfinex","BTCUSD",1740165480004,0.00650015,96314.0,96295.0,0.10264569]
["bitfinex","BTCUSD",1740165480223,0.00650015,96314.0,96295.0,0.25841669]
["bitfinex","BTCUSD",1740165480421,0.00650015,96314.0,96294.0,0.15]
["bitfinex","BTCUSD",1740165480988,0.00850015,96314.0,96295.0,0.11718654]
["bitfinex","BTCUSD",1740165481114,0.00650015,96313.0,96298.0,0.0758]
["bitfinex","BTCUSD",1740165481320,0.00650015,96313.0,96300.0,0.01454085]
["bitfinex","BTCUSD",1740165481639,0.00650015,96313.0,96298.0,0.0758]
["bitfinex","BTCUSD",1740165481640,0.00650015,96313.0,96307.0,0.15575]
["bitfinex","BTCUSD",1740165481863,0.00650015,96313.0,96308.0,0.10264569]
["bitfinex","BTCUSD",1740165482066,0.00650015,96313.0,96298.0,0.0758]
["bitfinex","BTCUSD",1740165482292,0.00650015,96313.0,96299.0,1.62954569]
["bitfinex","BTCUSD",1740165482488,0.00650015,96313.0,96299.0,0.10264569]
["bitfinex","BTCUSD",1740165483046,0.00650015,96312.0,96299.0,0.10264569]
["bitfinex","BTCUSD",1740165483350,0.00650015,96312.0,96284.0,0.21789203]
["bitfinex","BTCUSD",1740165483351,0.00650015,96312.0,96284.0,0.01017403]
["bitfinex","BTCUSD",1740165483563,0.00650015,96312.0,96285.0,0.42463269]
["bitfinex","BTCUSD",1740165483783,0.00650015,96312.0,96289.0,0.207706]
["bitfinex","BTCUSD",1740165483997,0.00650015,96312.0,96290.0,0.10264569]
["bitfinex","BTCUSD",1740165484243,0.00650015,96312.0,96291.0,0.00124592]
["bitfinex","BTCUSD",1740165484391,0.00650015,96312.0,96292.0,0.25842069]
["bitfinex","BTCUSD",1740165484599,0.01415209,96311.0,96292.0,0.10264569]
["bitfinex","BTCUSD",1740165485407,0.02,96310.0,96280.0,0.15]
["bitfinex","BTCUSD",1740165485614,0.0763,96303.0,96279.0,0.10264569]
["bitfinex","BTCUSD",1740165485822,0.38173058,96303.0,96279.0,0.10264569]
["bitfinex","BTCUSD",1740165486222,0.02780236,96310.0,96280.0,0.10264569]
["bitfinex","BTCUSD",1740165486423,0.02,96313.0,96281.0,0.00124595]
["bitfinex","BTCUSD",1740165486628,0.002,96312.0,96285.0,0.16454085]
["bitfinex","BTCUSD",1740165486839,0.02,96302.0,96269.0,0.207749]
["bitfinex","BTCUSD",1740165487050,0.30543058,96301.0,96277.0,0.7]
["bitfinex","BTCUSD",1740165487252,0.30543058,96301.0,96279.0,0.155797]
["bitfinex","BTCUSD",1740165487476,0.30543058,96301.0,96280.0,0.10389177]
["bitfinex","BTCUSD",1740165487690,0.30543058,96301.0,96280.0,0.10264569]
["bitfinex","BTCUSD",1740165488438,0.30743058,96301.0,96280.0,0.10264569]
["bitfinex","BTCUSD",1740165488638,0.30743058,96301.0,96281.0,0.00124608]
["bitfinex","BTCUSD",1740165488858,0.30743058,96301.0,96282.0,0.10264569]
["bitfinex","BTCUSD",1740165489888,0.30543058,96301.0,96282.0,0.10264569]
["bitfinex","BTCUSD",1740165490241,0.30743058,96301.0,96282.0,0.10264569]
["bitfinex","BTCUSD",1740165490764,0.30543058,96301.0,96282.0,0.10264569]
["bitfinex","BTCUSD",1740165490971,0.30743058,96301.0,96282.0,0.10264569]
["bitfinex","BTCUSD",1740165491775,0.30743058,96301.0,96283.0,0.00124607]
["bitfinex","BTCUSD",1740165491948,0.30743058,96301.0,96285.0,0.01454085]
["bitfinex","BTCUSD",1740165492150,0.30743058,96301.0,96292.0,0.155775]
["bitfinex","BTCUSD",1740165492350,0.30743058,96301.0,96288.0,0.207709]
["bitfinex","BTCUSD",1740165492535,0.30743058,96301.0,96290.0,0.155779]
["bitfinex","BTCUSD",1740165492742,0.30743058,96301.0,96290.0,0.10264569]
["bitfinex","BTCUSD",1740165492983,0.30543058,96301.0,96290.0,0.10264569]
["bitfinex","BTCUSD",1740165493172,0.002,96301.0,96290.0,0.10264569]
["bitfinex","BTCUSD",1740165493369,0.002,96301.0,96292.0,0.207701]
["bitfinex","BTCUSD",1740165493574,0.09189025,96308.0,96293.0,0.10264569]
["bitfinex","BTCUSD",1740165493870,0.09189025,96308.0,96307.0,0.155751]
["bitfinex","BTCUSD",1740165494064,0.09189025,96308.0,96307.0,0.25839669]
["bitfinex","BTCUSD",1740165494289,0.09189025,96308.0,96307.0,0.10264569]
["bitfinex","BTCUSD",1740165494488,0.09189025,96317.0,96307.0,0.10264569]
["bitfinex","BTCUSD",1740165494690,0.09189025,96317.0,96298.0,0.0818]
["bitfinex","BTCUSD",1740165494917,0.09189025,96317.0,96284.0,0.0773]
["bitfinex","BTCUSD",1740165495245,0.09189025,96317.0,96299.0,0.155763]
["bitfinex","BTCUSD",1740165495448,0.09189025,96317.0,96300.0,0.01454085]
["bitfinex","BTCUSD",1740165495600,0.08296561,96316.0,96300.0,0.01454085]
["bitfinex","BTCUSD",1740165495801,0.08296561,96316.0,96286.0,0.15]
["bitfinex","BTCUSD",1740165496006,0.10296561,96316.0,96288.0,0.7]
["bitfinex","BTCUSD",1740165496205,0.02,96312.0,96288.0,0.80264569]
["bitfinex","BTCUSD",1740165496415,0.02,96309.0,96288.0,0.7]
["bitfinex","BTCUSD",1740165496608,0.02,96307.0,96288.0,0.7]
["bitfinex","BTCUSD",1740165497816,0.02,96303.0,96271.0,0.156209]
["bitfinex","BTCUSD",1740165498176,0.02,96303.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740165498548,0.00767138,96302.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740165499169,0.09189025,96295.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740165499366,0.00068532,96304.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740165499531,0.001,96303.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740165499729,0.02,96300.0,96272.0,0.1601788]
["bitfinex","BTCUSD",1740165499996,0.02,96300.0,96273.0,0.10389186]
["bitfinex","BTCUSD",1740165500199,0.02,96300.0,96275.0,0.01454085]
["bitfinex","BTCUSD",1740165500415,0.00043214,96300.0,96274.0,0.01454085]
["bitfinex","BTCUSD",1740165500551,0.00043214,96300.0,96277.0,0.01454085]
["bitfinex","BTCUSD",1740165500761,0.00043214,96300.0,96283.0,0.01454085]
["bitfinex","BTCUSD",1740165500963,0.00043214,96300.0,96283.0,0.11718654]
["bitfinex","BTCUSD",1740165501186,0.00043214,96300.0,96295.0,0.15577]
["bitfinex","BTCUSD",1740165501349,0.00143214,96300.0,96292.0,0.01454085]
["bitfinex","BTCUSD",1740165501556,0.00143214,96300.0,96294.0,0.01454085]
["bitfinex","BTCUSD",1740165501752,0.00143214,96300.0,96295.0,0.00124598]
["bitfinex","BTCUSD",1740165502061,0.00143214,96300.0,96288.0,0.17032185]
["bitfinex","BTCUSD",1740165502238,0.00143214,96300.0,96290.0,0.01364085]
["bitfinex","BTCUSD",1740165502467,0.00143214,96300.0,96291.0,0.10264569]
["bitfinex","BTCUSD",1740165502684,0.00043214,96300.0,96291.0,0.10264569]
["bitfinex","BTCUSD",1740165502853,0.08296561,96295.0,96273.0,0.7]
["bitfinex","BTCUSD",1740165503087,0.38839619,96295.0,96273.0,0.7]
["bitfinex","BTCUSD",1740165503198,0.30543058,96295.0,96274.0,0.00124622]
["bitfinex","BTCUSD",1740165503403,0.30543058,96295.0,96275.0,0.80264569]
["bitfinex","BTCUSD",1740165503604,0.30543058,96295.0,96276.0,0.00124615]
["bitfinex","BTCUSD",1740165503927,0.30543058,96295.0,96278.0,0.155798]
["bitfinex","BTCUSD",1740165504133,0.30543058,96295.0,96279.0,0.10264569]
["bitfinex","BTCUSD",1740165504561,0.31343058,96295.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740165504739,0.31043058,96295.0,96280.0,0.01454085]
["bitfinex","BTCUSD",1740165504940,0.31143058,96295.0,96280.0,0.17033585]
["bitfinex","BTCUSD",1740165505256,0.31143058,96295.0,96280.0,0.01454085]
["bitfinex","BTCUSD",1740165505459,0.31243058,96295.0,96280.0,0.01454085]
["bitfinex","BTCUSD",1740165505874,0.31043058,96295.0,96280.0,0.01454085]
["bitfinex","BTCUSD",1740165506289,0.0108985,96300.0,96283.0,0.22226085]
["bitfinex","BTCUSD",1740165506487,0.00043214,96300.0,96289.0,0.15578]
["bitfinex","BTCUSD",1740165506834,0.004,96295.0,96291.0,0.01454085]
["bitfinex","BTCUSD",1740165507054,0.004,96295.0,96291.0,0.11718654]
["bitfinex","BTCUSD",1740165507239,0.004,96295.0,96293.0,0.17031485]
["bitfinex","BTCUSD",1740165507528,0.005,96295.0,96292.0,0.01454085]
["bitfinex","BTCUSD",1740165507736,0.001,96295.0,96293.0,0.00124597]
["bitfinex","BTCUSD",1740165507931,0.002,96295.0,96293.0,0.00124597]
["bitfinex","BTCUSD",1740165508343,0.00743214,96300.0,96293.0,0.00124597]
["bitfinex","BTCUSD",1740165508546,0.0288472,96314.0,96293.0,0.00124597]
["bitfinex","BTCUSD",1740165508722,0.0288472,96314.0,96293.0,0.00137633]
["bitfinex","BTCUSD",1740165508901,0.0288472,96324.0,96295.0,0.01454085]
["bitfinex","BTCUSD",1740165509108,0.0801,96323.0,96299.0,0.01454085]
["bitfinex","BTCUSD",1740165509356,0.0131737,96323.0,96301.0,0.01454085]
["bitfinex","BTCUSD",1740165509528,0.08,96330.0,96308.0,0.15575]
["bitfinex","BTCUSD",1740165509707,0.08,96330.0,96309.0,0.11843226]
["bitfinex","BTCUSD",1740165510337,0.005,96323.0,96309.0,0.27418026]
["bitfinex","BTCUSD",1740165510546,0.005,96323.0,96318.0,0.01454085]
["bitfinex","BTCUSD",1740165510697,0.005,96323.0,96320.0,0.01454085]
["bitfinex","BTCUSD",1740165510904,0.0288472,96344.0,96322.0,0.01454085]
["bitfinex","BTCUSD",1740165511105,0.008,96330.0,96329.0,0.155716]
["bitfinex","BTCUSD",1740165511399,0.008,96330.0,96312.0,0.3214]
["bitfinex","BTCUSD",1740165511608,0.001,96323.0,96313.0,0.10264569]
["bitfinex","BTCUSD",1740165511810,0.001,96323.0,96314.0,0.01454085]
["bitfinex","BTCUSD",1740165512036,0.001,96323.0,96309.0,0.207664]
["bitfinex","BTCUSD",1740165512037,0.005,96330.0,96291.0,0.00766064]
["bitfinex","BTCUSD",1740165512246,0.02,96324.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165512669,0.001,96323.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165513415,0.02,96324.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165513603,0.02,96324.0,96314.0,0.00113036]
["bitfinex","BTCUSD",1740165513917,0.03315357,96324.0,96314.0,0.00113036]
["bitfinex","BTCUSD",1740165514134,0.01315357,96324.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165514317,0.01315357,96324.0,96314.0,0.00113036]
["bitfinex","BTCUSD",1740165514484,0.02,96328.0,96314.0,0.00113036]
["bitfinex","BTCUSD",1740165514890,0.0288472,96329.0,96315.0,0.01454085]
["bitfinex","BTCUSD",1740165515477,0.0288472,96329.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165515896,0.04206178,96329.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165516229,0.04406178,96329.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165516429,0.02068532,96328.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165516633,0.02,96328.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165517166,0.08,96322.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165517305,0.02,96319.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165517705,0.00068532,96318.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165517908,0.02,96319.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165518329,0.02,96319.0,96314.0,0.00113036]
["bitfinex","BTCUSD",1740165518721,0.02,96319.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165518919,0.001,96318.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165520294,0.002,96318.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165520694,0.001,96318.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165520893,0.001,96318.0,96316.0,0.01454085]
["bitfinex","BTCUSD",1740165521101,0.002,96318.0,96316.0,0.01454085]
["bitfinex","BTCUSD",1740165521423,0.002,96318.0,96315.0,0.0012457]
["bitfinex","BTCUSD",1740165521424,0.09307983,96318.0,96315.0,0.01454085]
["bitfinex","BTCUSD",1740165522031,0.09307983,96318.0,96317.0,0.17027585]
["bitfinex","BTCUSD",1740165522432,0.09207983,96318.0,96317.0,0.11718654]
["bitfinex","BTCUSD",1740165522774,0.09207983,96318.0,96315.0,0.001]
["bitfinex","BTCUSD",1740165523186,0.0824,96317.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165525784,0.0834,96317.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165525961,0.155738,96316.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165526124,0.02,96315.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165527307,0.12333101,96315.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165527532,0.12264569,96315.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165527664,0.25204569,96315.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165528271,0.2836817,96315.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165528692,0.2933617,96315.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165529289,0.26172569,96315.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165529479,0.45611245,96315.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165530354,0.46311245,96315.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165532172,0.43146369,96315.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165532801,0.46031089,96315.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165534474,0.4919287,96315.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165536918,0.4822487,96315.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165537121,0.42178369,96315.0,96314.0,0.00013036]
["bitfinex","BTCUSD",1740165538302,0.155751,96308.0,96280.0,0.01454085]
["bitfinex","BTCUSD",1740165538503,0.155753,96307.0,96281.0,0.10264569]
["bitfinex","BTCUSD",1740165538766,0.207656,96313.0,96281.0,0.10264569]
["bitfinex","BTCUSD",1740165538970,0.207664,96310.0,96281.0,0.10264569]
["bitfinex","BTCUSD",1740165539178,0.10264569,96312.0,96281.0,0.10264569]
["bitfinex","BTCUSD",1740165539179,0.155755,96305.0,96281.0,0.10264569]
["bitfinex","BTCUSD",1740165539336,0.155752,96307.0,96281.0,0.10264569]
["bitfinex","BTCUSD",1740165539523,0.155755,96305.0,96281.0,0.10264569]
["bitfinex","BTCUSD",1740165539724,0.20766,96311.0,96281.0,0.10264569]
["bitfinex","BTCUSD",1740165539925,0.155754,96306.0,96281.0,0.10264569]
["bitfinex","BTCUSD",1740165540177,0.10264569,96311.0,96281.0,0.10264569]
["bitfinex","BTCUSD",1740165540375,0.213667,96308.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740165540584,0.011,96308.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740165540993,0.005,96308.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740165541191,0.009,96306.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740165541597,0.009,96306.0,96283.0,0.00124609]
["bitfinex","BTCUSD",1740165541811,0.004,96306.0,96289.0,0.15578]
["bitfinex","BTCUSD",1740165541951,0.004,96306.0,96290.0,0.001246]
["bitfinex","BTCUSD",1740165542153,0.004,96306.0,96291.0,0.00124601]
["bitfinex","BTCUSD",1740165542589,0.004,96306.0,96294.0,0.17031285]
["bitfinex","BTCUSD",1740165542792,0.004,96306.0,96296.0,0.01454085]
["bitfinex","BTCUSD",1740165542984,0.09187893,96304.0,96298.0,0.01454085]
["bitfinex","BTCUSD",1740165543189,0.09187893,96304.0,96300.0,0.01454085]
["bitfinex","BTCUSD",1740165543389,0.0488472,96329.0,96300.0,0.01454085]
["bitfinex","BTCUSD",1740165543390,0.09035305,96338.0,96302.0,0.01454085]
["bitfinex","BTCUSD",1740165543592,0.25834869,96337.0,96304.0,0.01454085]
["bitfinex","BTCUSD",1740165543801,0.005,96306.0,96305.0,0.11843232]
["bitfinex","BTCUSD",1740165543981,0.005,96306.0,96305.0,0.11718654]
["bitfinex","BTCUSD",1740165544182,0.42314569,96337.0,96305.0,0.11718654]
["bitfinex","BTCUSD",1740165544369,0.155706,96335.0,96306.0,0.00124578]
["bitfinex","BTCUSD",1740165544565,0.155706,96335.0,96305.0,0.11718654]
["bitfinex","BTCUSD",1740165544566,0.10264569,96335.0,96307.0,0.00124578]
["bitfinex","BTCUSD",1740165544811,0.207616,96332.0,96305.0,0.11718654]
["bitfinex","BTCUSD",1740165545031,0.001,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1740165546125,0.0785,96316.0,96300.0,0.00012963]
["bitfinex","BTCUSD",1740165546488,0.234238,96316.0,96300.0,0.00012963]
["bitfinex","BTCUSD",1740165546641,0.0785,96316.0,96300.0,0.00012963]
["bitfinex","BTCUSD",1740165546803,0.0785,96316.0,96305.0,0.004]
["bitfinex","BTCUSD",1740165547003,0.234237,96316.0,96305.0,0.004]
["bitfinex","BTCUSD",1740165547203,0.0785,96316.0,96305.0,0.004]
["bitfinex","BTCUSD",1740165547418,0.0785,96316.0,96300.0,0.00012963]
["bitfinex","BTCUSD",1740165547614,0.0785,96316.0,96305.0,0.004]
["bitfinex","BTCUSD",1740165547836,0.0785,96316.0,96300.0,0.00112963]
["bitfinex","BTCUSD",1740165548039,0.207663,96310.0,96300.0,0.00112963]
["bitfinex","BTCUSD",1740165548259,0.155752,96307.0,96305.0,0.001]
["bitfinex","BTCUSD",1740165548458,0.10333101,96306.0,96305.0,0.002]
["bitfinex","BTCUSD",1740165548791,0.42383101,96306.0,96305.0,0.002]
["bitfinex","BTCUSD",1740165548939,0.42314569,96306.0,96305.0,0.002]
["bitfinex","BTCUSD",1740165549360,0.42314569,96306.0,96305.0,0.001]
["bitfinex","BTCUSD",1740165549713,0.42314569,96306.0,96300.0,0.00012963]
["bitfinex","BTCUSD",1740165549871,0.155761,96301.0,96300.0,0.00012963]
["bitfinex","BTCUSD",1740165550110,0.25909201,96301.0,96300.0,0.00012963]
["bitfinex","BTCUSD",1740165550305,0.85490669,96301.0,96300.0,1e-08]
["bitfinex","BTCUSD",1740165550505,0.155807,96273.0,96251.0,0.7]
["bitfinex","BTCUSD",1740165550695,0.3205,96276.0,96251.0,0.7]
["bitfinex","BTCUSD",1740165551072,0.3205,96276.0,96254.0,0.155837]
["bitfinex","BTCUSD",1740165551275,0.3205,96276.0,96255.0,0.00124647]
["bitfinex","BTCUSD",1740165551276,0.33367687,96276.0,96255.0,0.00124647]
["bitfinex","BTCUSD",1740165551471,0.33367687,96276.0,96251.0,0.7]
["bitfinex","BTCUSD",1740165551675,0.006,96273.0,96271.0,0.0014]
["bitfinex","BTCUSD",1740165552393,0.161807,96273.0,96271.0,0.0014]
["bitfinex","BTCUSD",1740165553003,0.155807,96273.0,96271.0,0.0004]
["bitfinex","BTCUSD",1740165553248,0.00068532,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1740165553511,0.10264569,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1740165554689,0.42827599,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1740165555437,0.7430416,96272.0,96271.0,0.0004]
["bitfinex","BTCUSD",1740165555657,0.7430416,96272.0,96250.0,0.0104]
["bitfinex","BTCUSD",1740165555658,0.155842,96251.0,96250.0,0.0104]
["bitfinex","BTCUSD",1740165555888,0.3205,96261.0,96250.0,0.0104]
["bitfinex","BTCUSD",1740165556372,0.0819303,96272.0,96250.0,0.0104]
["bitfinex","BTCUSD",1740165556373,0.0899303,96272.0,96251.0,0.01454085]
["bitfinex","BTCUSD",1740165556617,0.155826,96261.0,96251.0,0.01454085]
["bitfinex","BTCUSD",1740165556865,0.42314569,96271.0,96251.0,0.01454085]
["bitfinex","BTCUSD",1740165557100,0.0821,96251.0,96223.0,0.155887]
["bitfinex","BTCUSD",1740165557328,0.10264569,96250.0,96218.0,0.207859]
["bitfinex","BTCUSD",1740165557560,0.155849,96247.0,96218.0,0.207859]
["bitfinex","BTCUSD",1740165557767,0.10264569,96247.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165558172,0.155857,96242.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165558372,0.0791,96251.0,96222.0,7e-05]
["bitfinex","BTCUSD",1740165558373,0.10264569,96241.0,96222.0,7e-05]
["bitfinex","BTCUSD",1740165558595,0.00778718,96243.0,96222.0,7e-05]
["bitfinex","BTCUSD",1740165558818,0.00778718,96243.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165558819,0.11043287,96243.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165559222,0.0076369,96242.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165559376,0.155864,96238.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165559599,0.155861,96240.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165559770,0.0076369,96242.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165560290,0.0106369,96242.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165560495,0.00650519,96237.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165561109,0.00650519,96237.0,96236.0,0.01578782]
["bitfinex","BTCUSD",1740165561347,0.00650519,96237.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165561831,0.0076369,96239.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165562443,0.003,96237.0,96235.0,0.0345416]
["bitfinex","BTCUSD",1740165562855,0.00013025,96243.0,96235.0,0.0345416]
["bitfinex","BTCUSD",1740165563184,0.155861,96240.0,96235.0,0.0345416]
["bitfinex","BTCUSD",1740165563387,0.155863,96238.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165563521,0.20280462,96240.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165563716,0.155863,96238.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165563940,0.15654832,96238.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165564360,0.15654832,96238.0,96235.0,0.0345416]
["bitfinex","BTCUSD",1740165564361,0.155866,96236.0,96235.0,0.0345416]
["bitfinex","BTCUSD",1740165564566,0.155866,96236.0,96235.0,0.04908245]
["bitfinex","BTCUSD",1740165565335,0.155861,96239.0,96235.0,0.04908245]
["bitfinex","BTCUSD",1740165565534,0.155866,96237.0,96235.0,0.04908245]
["bitfinex","BTCUSD",1740165565737,0.155866,96236.0,96235.0,0.0345416]
["bitfinex","BTCUSD",1740165566459,0.160866,96236.0,96235.0,0.0345416]
["bitfinex","BTCUSD",1740165566655,0.005,96236.0,96235.0,0.0345416]
["bitfinex","BTCUSD",1740165566856,0.476366,96236.0,96235.0,0.0345416]
["bitfinex","BTCUSD",1740165567062,0.3255,96236.0,96235.0,0.0345416]
["bitfinex","BTCUSD",1740165567263,0.3295,96236.0,96235.0,0.04908245]
["bitfinex","BTCUSD",1740165567894,0.3335,96236.0,96235.0,0.04908245]
["bitfinex","BTCUSD",1740165568142,0.013,96236.0,96235.0,0.04908245]
["bitfinex","BTCUSD",1740165568293,0.01950495,96236.0,96235.0,0.04908245]
["bitfinex","BTCUSD",1740165568496,0.01450495,96236.0,96235.0,0.15172814]
["bitfinex","BTCUSD",1740165568891,0.01950495,96236.0,96235.0,0.30884291]
["bitfinex","BTCUSD",1740165569132,0.01150495,96236.0,96235.0,0.30759614]
["bitfinex","BTCUSD",1740165569464,0.00013025,96243.0,96236.0,0.16840685]
["bitfinex","BTCUSD",1740165569595,0.00013025,96243.0,96237.0,0.25850969]
["bitfinex","BTCUSD",1740165569800,0.00013025,96243.0,96237.0,0.10264569]
["bitfinex","BTCUSD",1740165570653,0.00013025,96243.0,96238.0,0.00124669]
["bitfinex","BTCUSD",1740165570887,0.00013025,96243.0,96242.0,0.237357]
["bitfinex","BTCUSD",1740165571095,0.09159255,96260.0,96259.0,0.155829]
["bitfinex","BTCUSD",1740165571463,0.09167832,96260.0,96259.0,0.25847469]
["bitfinex","BTCUSD",1740165571584,8.577e-05,96260.0,96259.0,0.27301554]
["bitfinex","BTCUSD",1740165571785,8.577e-05,96260.0,96259.0,0.35271554]
["bitfinex","BTCUSD",1740165572522,8.577e-05,96260.0,96259.0,0.50271554]
["bitfinex","BTCUSD",1740165572725,0.00108577,96260.0,96259.0,0.50771554]
["bitfinex","BTCUSD",1740165572896,0.00208577,96260.0,96259.0,0.51371554]
["bitfinex","BTCUSD",1740165574136,0.00208577,96260.0,96259.0,0.43401554]
["bitfinex","BTCUSD",1740165574344,0.00208577,96260.0,96259.0,0.011]
["bitfinex","BTCUSD",1740165575004,0.00293747,96260.0,96259.0,0.26947469]
["bitfinex","BTCUSD",1740165575178,0.00944034,96260.0,96259.0,0.28401554]
["bitfinex","BTCUSD",1740165575377,0.00844034,96260.0,96259.0,0.27801554]
["bitfinex","BTCUSD",1740165575609,0.00844034,96260.0,96259.0,0.28001554]
["bitfinex","BTCUSD",1740165575808,0.00844034,96260.0,96259.0,0.27801554]
["bitfinex","BTCUSD",1740165575984,0.00744034,96260.0,96259.0,0.27301554]
["bitfinex","BTCUSD",1740165576160,0.00744034,96260.0,96259.0,0.28001554]
["bitfinex","BTCUSD",1740165576370,0.00744034,96260.0,96259.0,0.27501554]
["bitfinex","BTCUSD",1740165576595,0.00744034,96260.0,96259.0,0.27301554]
["bitfinex","BTCUSD",1740165576801,0.00093747,96260.0,96259.0,0.27701554]
["bitfinex","BTCUSD",1740165577039,0.00093747,96260.0,96259.0,0.27301554]
["bitfinex","BTCUSD",1740165577397,0.00093747,96260.0,96259.0,0.27701554]
["bitfinex","BTCUSD",1740165578001,0.00093747,96260.0,96259.0,0.28101554]
["bitfinex","BTCUSD",1740165578400,0.00093747,96260.0,96259.0,0.12118654]
["bitfinex","BTCUSD",1740165578717,0.00093747,96260.0,96259.0,0.11718654]
["bitfinex","BTCUSD",1740165578919,0.00293747,96260.0,96259.0,0.12518654]
["bitfinex","BTCUSD",1740165579122,0.00293747,96260.0,96259.0,0.004]
["bitfinex","BTCUSD",1740165579322,0.00293747,96260.0,96243.0,0.0454]
["bitfinex","BTCUSD",1740165579323,0.00844034,96260.0,96243.0,0.0454]
["bitfinex","BTCUSD",1740165579480,0.00844034,96260.0,96259.0,0.004]
["bitfinex","BTCUSD",1740165579679,0.00744034,96260.0,96259.0,0.004]
["bitfinex","BTCUSD",1740165579932,0.00744034,96260.0,96259.0,0.006]
["bitfinex","BTCUSD",1740165580108,0.0150707,96260.0,96259.0,0.006]
["bitfinex","BTCUSD",1740165580319,0.0150707,96260.0,96259.0,0.004]
["bitfinex","BTCUSD",1740165580721,0.02547509,96260.0,96259.0,0.004]
["bitfinex","BTCUSD",1740165581122,0.02616041,96260.0,96259.0,0.004]
["bitfinex","BTCUSD",1740165581327,0.02547509,96260.0,96259.0,0.004]
["bitfinex","BTCUSD",1740165581538,0.02547509,96260.0,96239.0,0.01454085]
["bitfinex","BTCUSD",1740165581739,0.02647509,96260.0,96241.0,0.01454085]
["bitfinex","BTCUSD",1740165582343,0.02547509,96260.0,96241.0,0.01454085]
["bitfinex","BTCUSD",1740165582546,0.02547509,96260.0,96246.0,0.01454085]
["bitfinex","BTCUSD",1740165582547,0.02647509,96260.0,96246.0,0.01454085]
["bitfinex","BTCUSD",1740165582897,0.02647509,96260.0,96249.0,0.207794]
["bitfinex","BTCUSD",1740165583025,0.00763036,96259.0,96250.0,0.11843302]
["bitfinex","BTCUSD",1740165583227,0.00763036,96259.0,96258.0,0.17037185]
["bitfinex","BTCUSD",1740165583448,0.01413323,96259.0,96258.0,0.27301754]
["bitfinex","BTCUSD",1740165583869,0.01413323,96259.0,96258.0,0.32221754]
["bitfinex","BTCUSD",1740165584084,0.00650287,96259.0,96258.0,0.32221754]
["bitfinex","BTCUSD",1740165584485,0.00650287,96259.0,96258.0,0.90291754]
["bitfinex","BTCUSD",1740165584665,0.00093747,96260.0,96259.0,0.32036985]
["bitfinex","BTCUSD",1740165584881,0.00193747,96260.0,96259.0,2.57431554]
["bitfinex","BTCUSD",1740165585048,0.00193747,96260.0,96259.0,1.86441554]
["bitfinex","BTCUSD",1740165585244,0.00093747,96260.0,96259.0,1.86441554]
["bitfinex","BTCUSD",1740165585451,0.00093747,96260.0,96259.0,0.27301554]
["bitfinex","BTCUSD",1740165585779,0.00093747,96260.0,96259.0,0.81718654]
["bitfinex","BTCUSD",1740165586318,0.00093747,96260.0,96259.0,0.82118654]
["bitfinex","BTCUSD",1740165586527,0.00293747,96260.0,96259.0,0.72254085]
["bitfinex","BTCUSD",1740165586808,0.00293747,96260.0,96259.0,0.01854085]
["bitfinex","BTCUSD",1740165587013,0.00293747,96260.0,96259.0,0.02254085]
["bitfinex","BTCUSD",1740165587231,0.00193747,96260.0,96259.0,0.01854085]
["bitfinex","BTCUSD",1740165587424,0.00844034,96260.0,96259.0,0.01854085]
["bitfinex","BTCUSD",1740165587630,0.00944034,96260.0,96259.0,0.02254085]
["bitfinex","BTCUSD",1740165587869,0.00844034,96260.0,96259.0,0.01854085]
["bitfinex","BTCUSD",1740165588212,0.00944034,96260.0,96259.0,0.02254085]
["bitfinex","BTCUSD",1740165589249,0.01707013,96260.0,96259.0,0.02254085]
["bitfinex","BTCUSD",1740165590886,0.01707013,96260.0,96259.0,0.04336339]
["bitfinex","BTCUSD",1740165591260,0.01607013,96260.0,96259.0,0.03936339]
["bitfinex","BTCUSD",1740165591713,0.13862552,96279.0,96259.0,0.03936339]
["bitfinex","BTCUSD",1740165591859,0.13862552,96279.0,96259.0,0.01897299]
["bitfinex","BTCUSD",1740165592054,0.01599646,96279.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165592287,0.23876261,96280.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165592288,0.001,96260.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165592542,0.004,96260.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165592741,0.004,96260.0,96259.0,0.01597299]
["bitfinex","BTCUSD",1740165592969,0.001,96260.0,96259.0,0.01597299]
["bitfinex","BTCUSD",1740165593179,0.207742,96273.0,96260.0,0.01454085]
["bitfinex","BTCUSD",1740165593413,0.155824,96263.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165593619,0.00068532,96262.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165594022,0.001,96260.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165594987,0.25947269,96260.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165595108,0.30737269,96260.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165595740,0.30637269,96260.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165596134,0.30937269,96260.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165596638,0.31832396,96260.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165596843,0.31532396,96260.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165597261,0.31732396,96260.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165597670,0.31632396,96260.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165598310,0.31832396,96260.0,96259.0,0.00043214]
["bitfinex","BTCUSD",1740165598515,0.16049696,96260.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165598725,0.08296561,96254.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165598936,0.0775,96252.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165599195,0.10333101,96251.0,96235.0,0.0345416]
["bitfinex","BTCUSD",1740165599400,0.10264569,96251.0,96235.0,0.0345416]
["bitfinex","BTCUSD",1740165599818,0.10264569,96251.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165600695,0.08296561,96244.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165600896,0.10333101,96243.0,96235.0,0.0345416]
["bitfinex","BTCUSD",1740165601077,0.155857,96242.0,96235.0,0.0345416]
["bitfinex","BTCUSD",1740165601282,0.10264569,96241.0,96235.0,0.0345416]
["bitfinex","BTCUSD",1740165601479,0.10264569,96241.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165602298,0.00068532,96240.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165602606,0.10264569,96241.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165602607,0.10264569,96239.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165603010,0.006,96241.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165603420,0.01040931,96238.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165604132,0.00763078,96237.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165604552,0.01413597,96237.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165604996,0.004,96239.0,96237.0,0.155865]
["bitfinex","BTCUSD",1740165604997,0.003,96238.0,96237.0,0.155865]
["bitfinex","BTCUSD",1740165605148,0.003,96238.0,96237.0,0.27305154]
["bitfinex","BTCUSD",1740165605354,0.09158392,96241.0,96238.0,0.01454085]
["bitfinex","BTCUSD",1740165605573,0.09158392,96241.0,96240.0,0.01454085]
["bitfinex","BTCUSD",1740165605772,0.09158392,96241.0,96240.0,0.11318654]
["bitfinex","BTCUSD",1740165606552,0.09158392,96241.0,96240.0,0.19578654]
["bitfinex","BTCUSD",1740165607861,0.09158392,96241.0,96240.0,0.01054085]
["bitfinex","BTCUSD",1740165608081,0.09158392,96241.0,96240.0,0.003]
["bitfinex","BTCUSD",1740165608258,0.00068532,96257.0,96240.0,0.003]
["bitfinex","BTCUSD",1740165608431,0.08296561,96255.0,96240.0,0.003]
["bitfinex","BTCUSD",1740165608640,0.10264569,96255.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165608838,0.10264569,96255.0,96240.0,0.002]
["bitfinex","BTCUSD",1740165609337,0.0104077,96254.0,96240.0,0.002]
["bitfinex","BTCUSD",1740165610201,0.0104077,96254.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165610403,0.09158392,96251.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165610935,0.00068532,96250.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165611468,0.09158392,96251.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165611678,0.00068532,96250.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165611943,0.10333101,96250.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165612116,0.10664569,96250.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165612323,0.10564569,96250.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165612539,0.10564569,96250.0,96236.0,0.01444085]
["bitfinex","BTCUSD",1740165612724,0.10564569,96250.0,96236.0,0.01614165]
["bitfinex","BTCUSD",1740165612928,0.00068532,96249.0,96236.0,0.01614165]
["bitfinex","BTCUSD",1740165613357,0.01109302,96249.0,96236.0,0.01614165]
["bitfinex","BTCUSD",1740165614251,0.10267694,96249.0,96236.0,0.01614165]
["bitfinex","BTCUSD",1740165614561,0.10467694,96249.0,96236.0,0.01614165]
["bitfinex","BTCUSD",1740165614763,0.11305339,96248.0,96236.0,0.01614165]
["bitfinex","BTCUSD",1740165615194,0.0104077,96248.0,96236.0,0.01614165]
["bitfinex","BTCUSD",1740165616005,0.0114077,96248.0,96236.0,0.01614165]
["bitfinex","BTCUSD",1740165616635,0.0104077,96247.0,96236.0,0.01614165]
["bitfinex","BTCUSD",1740165617426,0.00764842,96246.0,96236.0,0.01614165]
["bitfinex","BTCUSD",1740165617892,0.01415345,96246.0,96236.0,0.01614165]
["bitfinex","BTCUSD",1740165619149,0.02456152,96245.0,96236.0,0.0017008]
["bitfinex","BTCUSD",1740165619591,0.09164161,96242.0,96236.0,0.0017008]
["bitfinex","BTCUSD",1740165620203,0.00764842,96241.0,96236.0,0.0017008]
["bitfinex","BTCUSD",1740165620839,0.00068532,96240.0,96236.0,0.0017008]
["bitfinex","BTCUSD",1740165621757,0.00764842,96239.0,96236.0,0.0017008]
["bitfinex","BTCUSD",1740165621957,0.00068532,96238.0,96236.0,0.0017008]
["bitfinex","BTCUSD",1740165622124,0.02456152,96239.0,96236.0,0.0017008]
["bitfinex","BTCUSD",1740165622453,0.00068532,96238.0,96236.0,0.0017008]
["bitfinex","BTCUSD",1740165622637,0.00764842,96237.0,96236.0,0.0017008]
["bitfinex","BTCUSD",1740165623238,0.02456152,96237.0,96231.0,0.0004]
["bitfinex","BTCUSD",1740165623448,0.00068532,96236.0,96231.0,0.0004]
["bitfinex","BTCUSD",1740165623650,0.10333101,96236.0,96231.0,0.0004]
["bitfinex","BTCUSD",1740165623887,0.10264569,96235.0,96231.0,0.0004]
["bitfinex","BTCUSD",1740165625235,0.10564569,96235.0,96231.0,0.0004]
["bitfinex","BTCUSD",1740165625448,0.00650503,96234.0,96231.0,0.0004]
["bitfinex","BTCUSD",1740165625774,0.10264569,96233.0,96231.0,0.0004]
["bitfinex","BTCUSD",1740165625976,0.10264569,96233.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165625977,0.15068532,96232.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165626152,0.15,96230.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165626353,0.13494558,96229.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165626696,0.10333101,96229.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165627138,0.01415345,96228.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165627332,0.08296561,96226.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165627540,0.385287,96223.0,96222.0,1e-08]
["bitfinex","BTCUSD",1740165627715,0.36365983,96223.0,96222.0,1e-08]
["bitfinex","BTCUSD",1740165628299,0.26101414,96223.0,96222.0,1e-08]
["bitfinex","BTCUSD",1740165628501,0.02456539,96223.0,96222.0,1e-08]
["bitfinex","BTCUSD",1740165629150,0.13421108,96223.0,96222.0,1e-08]
["bitfinex","BTCUSD",1740165629787,0.1348964,96223.0,96222.0,1e-08]
["bitfinex","BTCUSD",1740165629989,0.14121108,96223.0,96222.0,1e-08]
["bitfinex","BTCUSD",1740165630194,0.17283776,96223.0,96222.0,1e-08]
["bitfinex","BTCUSD",1740165630405,0.16583776,96223.0,96222.0,1e-08]
["bitfinex","BTCUSD",1740165630524,0.13421108,96223.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165630726,0.10264569,96222.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165631881,0.01691697,96221.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165632442,0.01691697,96221.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740165632639,0.01691697,96221.0,96218.0,0.00124702]
["bitfinex","BTCUSD",1740165632849,0.01691697,96221.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740165633053,0.01691697,96220.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740165633263,0.01691697,96220.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165633264,0.02456539,96220.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165634355,0.01691697,96219.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165634576,0.02456539,96219.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165635600,0.01691697,96218.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165635955,0.02456539,96218.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165637028,0.00764842,96217.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165637238,0.02456539,96217.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165638233,0.02556539,96217.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165638420,0.00764842,96216.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165638772,0.02456539,96216.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165639861,0.15,96238.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165640066,0.001,96216.0,96215.0,0.00254135]
["bitfinex","BTCUSD",1740165640277,0.002,96216.0,96215.0,0.00254135]
["bitfinex","BTCUSD",1740165640831,0.001,96216.0,96215.0,0.00254135]
["bitfinex","BTCUSD",1740165641037,0.01485679,96228.0,96215.0,0.00254135]
["bitfinex","BTCUSD",1740165641243,0.002,96216.0,96215.0,0.00254135]
["bitfinex","BTCUSD",1740165641440,0.002,96216.0,96215.0,0.13224135]
["bitfinex","BTCUSD",1740165643176,0.09177433,96221.0,96215.0,0.13224135]
["bitfinex","BTCUSD",1740165643394,0.001,96216.0,96215.0,0.13224135]
["bitfinex","BTCUSD",1740165644320,0.09177433,96221.0,96215.0,0.13224135]
["bitfinex","BTCUSD",1740165645304,0.09277433,96221.0,96215.0,0.13224135]
["bitfinex","BTCUSD",1740165645701,0.09277433,96221.0,96219.0,0.155893]
["bitfinex","BTCUSD",1740165645929,0.09177433,96221.0,96216.0,0.17168687]
["bitfinex","BTCUSD",1740165646088,0.09377433,96221.0,96216.0,0.17168687]
["bitfinex","BTCUSD",1740165646290,0.002,96221.0,96216.0,0.01578787]
["bitfinex","BTCUSD",1740165646663,0.001,96221.0,96216.0,0.01578787]
["bitfinex","BTCUSD",1740165646791,0.001,96221.0,96219.0,0.155894]
["bitfinex","BTCUSD",1740165647009,0.002,96221.0,96220.0,0.01454085]
["bitfinex","BTCUSD",1740165647211,0.003,96221.0,96219.0,0.17209414]
["bitfinex","BTCUSD",1740165647424,0.001,96221.0,96219.0,0.15714098]
["bitfinex","BTCUSD",1740165647731,0.001,96221.0,96220.0,0.11843352]
["bitfinex","BTCUSD",1740165647949,0.001,96221.0,96220.0,0.11718654]
["bitfinex","BTCUSD",1740165648443,0.09177433,96232.0,96223.0,0.01454085]
["bitfinex","BTCUSD",1740165648638,0.09177433,96232.0,96223.0,0.11718654]
["bitfinex","BTCUSD",1740165648973,0.01513555,96235.0,96223.0,0.11718654]
["bitfinex","BTCUSD",1740165649173,0.09177433,96243.0,96223.0,0.11718654]
["bitfinex","BTCUSD",1740165650110,0.001,96232.0,96223.0,0.11718654]
["bitfinex","BTCUSD",1740165650347,0.001,96232.0,96224.0,0.01454085]
["bitfinex","BTCUSD",1740165651192,0.001,96232.0,96225.0,0.10264569]
["bitfinex","BTCUSD",1740165651411,0.09477433,96243.0,96225.0,0.10264569]
["bitfinex","BTCUSD",1740165651412,0.09177433,96243.0,96228.0,0.01454085]
["bitfinex","BTCUSD",1740165651614,0.09677433,96243.0,96240.0,0.0793]
["bitfinex","BTCUSD",1740165652085,0.09177433,96243.0,96242.0,0.17039785]
["bitfinex","BTCUSD",1740165652287,0.09177433,96243.0,96242.0,0.01354085]
["bitfinex","BTCUSD",1740165652515,0.01525984,96257.0,96242.0,0.16939785]
["bitfinex","BTCUSD",1740165652646,0.0008504,96259.0,96244.0,0.155852]
["bitfinex","BTCUSD",1740165652999,0.01574099,96259.0,96243.0,0.155855]
["bitfinex","BTCUSD",1740165653197,0.01574099,96259.0,96242.0,0.01354085]
["bitfinex","BTCUSD",1740165653507,0.00764963,96258.0,96242.0,0.01354085]
["bitfinex","BTCUSD",1740165653792,0.00764963,96258.0,96243.0,0.10264569]
["bitfinex","BTCUSD",1740165654037,0.00764963,96258.0,96246.0,0.155849]
["bitfinex","BTCUSD",1740165654151,0.00764963,96258.0,96246.0,0.10264569]
["bitfinex","BTCUSD",1740165654351,0.00764963,96258.0,96248.0,0.21848785]
["bitfinex","BTCUSD",1740165654558,0.00764963,96258.0,96248.0,0.06264085]
["bitfinex","BTCUSD",1740165654852,0.00764963,96258.0,96248.0,0.07734757]
["bitfinex","BTCUSD",1740165655058,0.09177571,96257.0,96248.0,0.07734757]
["bitfinex","BTCUSD",1740165655288,0.09177571,96257.0,96248.0,0.06264085]
["bitfinex","BTCUSD",1740165656306,0.00764963,96256.0,96248.0,0.06264085]
["bitfinex","BTCUSD",1740165658450,0.00764963,96256.0,96242.0,8.577e-05]
["bitfinex","BTCUSD",1740165658662,0.00068532,96255.0,96242.0,8.577e-05]
["bitfinex","BTCUSD",1740165658848,0.00764963,96258.0,96242.0,8.577e-05]
["bitfinex","BTCUSD",1740165659433,0.0018506,96249.0,96242.0,8.577e-05]
["bitfinex","BTCUSD",1740165660822,0.0008506,96249.0,96242.0,8.577e-05]
["bitfinex","BTCUSD",1740165661467,0.0018506,96249.0,96242.0,8.577e-05]
["bitfinex","BTCUSD",1740165661683,0.0018506,96249.0,96248.0,0.155847]
["bitfinex","BTCUSD",1740165661846,0.0018506,96249.0,96248.0,0.11718654]
["bitfinex","BTCUSD",1740165662025,0.0018506,96249.0,96248.0,0.27303354]
["bitfinex","BTCUSD",1740165662482,0.0008506,96249.0,96248.0,0.27303354]
["bitfinex","BTCUSD",1740165664602,0.0008506,96249.0,96248.0,0.34933354]
["bitfinex","BTCUSD",1740165664869,0.0008506,96249.0,96248.0,0.36414064]
["bitfinex","BTCUSD",1740165665676,0.0008506,96249.0,96248.0,0.41224064]
["bitfinex","BTCUSD",1740165666622,0.0008506,96249.0,96248.0,1.11224064]
["bitfinex","BTCUSD",1740165667069,0.0008506,96249.0,96248.0,0.92704569]
["bitfinex","BTCUSD",1740165667225,0.0018506,96249.0,96248.0,0.92704569]
["bitfinex","BTCUSD",1740165667429,0.0028506,96249.0,96248.0,0.92704569]
["bitfinex","BTCUSD",1740165667634,0.0028506,96249.0,96248.0,0.24158654]
["bitfinex","BTCUSD",1740165667836,0.0018506,96249.0,96248.0,0.24158654]
["bitfinex","BTCUSD",1740165668040,0.0008506,96249.0,96248.0,0.24258654]
["bitfinex","BTCUSD",1740165668242,0.0018506,96249.0,96248.0,0.24258654]
["bitfinex","BTCUSD",1740165668469,0.0018506,96249.0,96248.0,0.1254]
["bitfinex","BTCUSD",1740165668675,0.0008506,96249.0,96242.0,8.577e-05]
["bitfinex","BTCUSD",1740165668882,0.0018506,96249.0,96248.0,0.001]
["bitfinex","BTCUSD",1740165669476,0.0028506,96249.0,96248.0,0.004]
["bitfinex","BTCUSD",1740165670100,0.0018506,96249.0,96248.0,0.003]
["bitfinex","BTCUSD",1740165670302,0.0008506,96249.0,96244.0,0.01454085]
["bitfinex","BTCUSD",1740165670518,0.0028506,96249.0,96248.0,0.004]
["bitfinex","BTCUSD",1740165671131,0.0018506,96249.0,96244.0,0.17039385]
["bitfinex","BTCUSD",1740165671333,0.0018506,96249.0,96244.0,0.01454085]
["bitfinex","BTCUSD",1740165671577,0.0028506,96249.0,96244.0,0.02054085]
["bitfinex","BTCUSD",1740165672380,0.0028506,96249.0,96247.0,0.155848]
["bitfinex","BTCUSD",1740165672552,0.0028506,96249.0,96248.0,0.19533309]
["bitfinex","BTCUSD",1740165673161,0.0018506,96249.0,96248.0,0.19533309]
["bitfinex","BTCUSD",1740165673565,0.0028506,96249.0,96248.0,0.19533309]
["bitfinex","BTCUSD",1740165674026,0.0008506,96249.0,96248.0,0.19533309]
["bitfinex","BTCUSD",1740165674369,0.0028506,96249.0,96248.0,0.19808654]
["bitfinex","BTCUSD",1740165674580,0.0018506,96249.0,96248.0,0.12118654]
["bitfinex","BTCUSD",1740165674804,0.0028506,96249.0,96248.0,0.01854085]
["bitfinex","BTCUSD",1740165675054,0.0028506,96249.0,96248.0,0.12118654]
["bitfinex","BTCUSD",1740165675260,0.0028506,96249.0,96248.0,0.12243304]
["bitfinex","BTCUSD",1740165675461,0.0028506,96249.0,96248.0,0.12118654]
["bitfinex","BTCUSD",1740165675639,0.0028506,96249.0,96248.0,0.12243305]
["bitfinex","BTCUSD",1740165675861,0.0028506,96249.0,96248.0,0.24683299]
["bitfinex","BTCUSD",1740165676113,0.0028506,96249.0,96248.0,0.24558654]
["bitfinex","BTCUSD",1740165676318,0.0028506,96249.0,96248.0,0.94558654]
["bitfinex","BTCUSD",1740165677057,0.2489781,96294.0,96249.0,0.01454085]
["bitfinex","BTCUSD",1740165677269,0.08890125,96303.0,96255.0,0.01454085]
["bitfinex","BTCUSD",1740165677421,0.081,96303.0,96278.0,0.155798]
["bitfinex","BTCUSD",1740165677624,0.01479362,96303.0,96279.0,0.0798]
["bitfinex","BTCUSD",1740165677965,0.2489781,96305.0,96280.0,0.207727]
["bitfinex","BTCUSD",1740165678175,0.2489781,96305.0,96279.0,0.08104623]
["bitfinex","BTCUSD",1740165678176,0.2489781,96305.0,96281.0,0.00124619]
["bitfinex","BTCUSD",1740165678370,0.2489781,96305.0,96282.0,0.00124619]
["bitfinex","BTCUSD",1740165678572,0.005,96303.0,96282.0,0.00124619]
["bitfinex","BTCUSD",1740165678791,0.005,96303.0,96279.0,0.0798]
["bitfinex","BTCUSD",1740165678979,0.01,96303.0,96280.0,0.05004619]
["bitfinex","BTCUSD",1740165679185,0.01,96303.0,96291.0,0.155776]
["bitfinex","BTCUSD",1740165679380,0.00013045,96305.0,96290.0,0.155777]
["bitfinex","BTCUSD",1740165679603,0.00513045,96305.0,96290.0,0.00124611]
["bitfinex","BTCUSD",1740165679806,0.00513045,96305.0,96289.0,0.00124611]
["bitfinex","BTCUSD",1740165679944,0.007,96303.0,96289.0,0.00124611]
["bitfinex","BTCUSD",1740165680395,0.00513045,96305.0,96291.0,0.207703]
["bitfinex","BTCUSD",1740165680537,0.0225215,96305.0,96290.0,0.10264569]
["bitfinex","BTCUSD",1740165680982,0.0225215,96305.0,96292.0,0.155775]
["bitfinex","BTCUSD",1740165681202,0.0205215,96305.0,96293.0,0.155774]
["bitfinex","BTCUSD",1740165681432,0.001,96303.0,96290.0,0.10264569]
["bitfinex","BTCUSD",1740165681772,0.0812,96302.0,96272.0,0.155806]
["bitfinex","BTCUSD",1740165681979,0.0812,96302.0,96274.0,0.01454085]
["bitfinex","BTCUSD",1740165682191,0.0812,96302.0,96271.0,0.0752]
["bitfinex","BTCUSD",1740165682192,0.0812,96302.0,96276.0,0.01454085]
["bitfinex","BTCUSD",1740165682408,0.18629662,96301.0,96267.0,0.7488]
["bitfinex","BTCUSD",1740165682613,0.00068532,96300.0,96268.0,0.10264569]
["bitfinex","BTCUSD",1740165682779,0.00068532,96300.0,96267.0,0.7]
["bitfinex","BTCUSD",1740165682780,0.10264569,96299.0,96267.0,0.80264569]
["bitfinex","BTCUSD",1740165682995,0.08296561,96290.0,96267.0,0.7]
["bitfinex","BTCUSD",1740165683576,0.08296561,96290.0,96263.0,0.155821]
["bitfinex","BTCUSD",1740165683786,0.00068532,96289.0,96259.0,0.3214]
["bitfinex","BTCUSD",1740165683978,0.10333101,96289.0,96249.0,0.0797]
["bitfinex","BTCUSD",1740165684180,0.10264569,96289.0,96250.0,0.10264569]
["bitfinex","BTCUSD",1740165684425,0.10264569,96289.0,96255.0,0.155835]
["bitfinex","BTCUSD",1740165684630,0.10264569,96289.0,96256.0,0.10264569]
["bitfinex","BTCUSD",1740165684840,0.10264569,96289.0,96256.0,0.25972518]
["bitfinex","BTCUSD",1740165684982,0.10264569,96289.0,96256.0,0.25847869]
["bitfinex","BTCUSD",1740165685191,0.10664569,96289.0,96256.0,0.10264569]
["bitfinex","BTCUSD",1740165685426,0.08,96288.0,96256.0,0.10264569]
["bitfinex","BTCUSD",1740165685572,0.10264569,96287.0,96256.0,0.10264569]
["bitfinex","BTCUSD",1740165686877,0.10564569,96287.0,96256.0,0.10264569]
["bitfinex","BTCUSD",1740165688281,0.10764569,96287.0,96256.0,0.10264569]
["bitfinex","BTCUSD",1740165688681,0.005,96287.0,96258.0,0.01454085]
["bitfinex","BTCUSD",1740165688888,0.005,96287.0,96260.0,0.01454085]
["bitfinex","BTCUSD",1740165689244,0.005,96287.0,96264.0,0.01454085]
["bitfinex","BTCUSD",1740165689659,0.09160197,96292.0,96262.0,0.01454085]
["bitfinex","BTCUSD",1740165689803,0.003,96287.0,96262.0,0.11718654]
["bitfinex","BTCUSD",1740165690022,0.005,96287.0,96265.0,0.01454085]
["bitfinex","BTCUSD",1740165690386,0.005,96287.0,96267.0,0.01454085]
["bitfinex","BTCUSD",1740165690387,0.002,96287.0,96267.0,0.01454085]
["bitfinex","BTCUSD",1740165690501,0.005,96287.0,96267.0,0.01454085]
["bitfinex","BTCUSD",1740165690712,0.005,96287.0,96269.0,0.01454085]
["bitfinex","BTCUSD",1740165691167,0.003,96287.0,96268.0,0.01454085]
["bitfinex","BTCUSD",1740165691383,0.003,96287.0,96264.0,0.01454085]
["bitfinex","BTCUSD",1740165691529,0.005,96287.0,96264.0,0.01454085]
["bitfinex","BTCUSD",1740165691739,0.002,96287.0,96264.0,0.01454085]
["bitfinex","BTCUSD",1740165691941,0.004,96287.0,96264.0,0.01454085]
["bitfinex","BTCUSD",1740165692144,0.09160197,96281.0,96264.0,0.01454085]
["bitfinex","BTCUSD",1740165693199,0.08660197,96281.0,96280.0,0.17033585]
["bitfinex","BTCUSD",1740165693398,0.08660197,96281.0,96280.0,0.27298154]
["bitfinex","BTCUSD",1740165693759,0.08760197,96281.0,96280.0,0.27298154]
["bitfinex","BTCUSD",1740165694157,0.08760197,96281.0,96266.0,0.2818]
["bitfinex","BTCUSD",1740165694158,0.08760197,96281.0,96258.0,0.0768]
["bitfinex","BTCUSD",1740165694376,0.08760197,96281.0,96265.0,0.10264569]
["bitfinex","BTCUSD",1740165694574,0.08760197,96281.0,96266.0,0.01454085]
["bitfinex","BTCUSD",1740165694724,0.08760197,96281.0,96266.0,0.11718654]
["bitfinex","BTCUSD",1740165694903,0.08660197,96281.0,96280.0,0.002]
["bitfinex","BTCUSD",1740165695311,0.0478,96292.0,96280.0,0.004]
["bitfinex","BTCUSD",1740165695731,0.0478,96292.0,96271.0,0.01454085]
["bitfinex","BTCUSD",1740165695911,0.0478,96292.0,96270.0,0.01454085]
["bitfinex","BTCUSD",1740165696117,0.001,96281.0,96254.0,0.0498]
["bitfinex","BTCUSD",1740165696343,0.01987817,96281.0,96257.0,0.01869178]
["bitfinex","BTCUSD",1740165696499,0.01887817,96281.0,96262.0,0.155824]
["bitfinex","BTCUSD",1740165696695,0.0759,96287.0,96265.0,0.01454085]
["bitfinex","BTCUSD",1740165697536,0.0759,96287.0,96265.0,0.01624105]
["bitfinex","BTCUSD",1740165698126,0.09494761,96287.0,96266.0,0.01454085]
["bitfinex","BTCUSD",1740165698330,0.02104761,96287.0,96266.0,0.11843293]
["bitfinex","BTCUSD",1740165698536,0.02104761,96287.0,96274.0,0.155804]
["bitfinex","BTCUSD",1740165698751,0.001,96281.0,96275.0,0.01454085]
["bitfinex","BTCUSD",1740165698937,0.001,96281.0,96275.0,0.17159015]
["bitfinex","BTCUSD",1740165699138,0.0008501,96294.0,96277.0,0.01454085]
["bitfinex","BTCUSD",1740165699357,0.0008501,96294.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165699358,0.0008501,96294.0,96279.0,0.01454085]
["bitfinex","BTCUSD",1740165699580,0.001,96287.0,96281.0,0.01454085]
["bitfinex","BTCUSD",1740165699902,0.001,96287.0,96286.0,0.155785]
["bitfinex","BTCUSD",1740165700094,0.0008501,96294.0,96290.0,0.01454085]
["bitfinex","BTCUSD",1740165700295,0.0008501,96294.0,96293.0,0.01454085]
["bitfinex","BTCUSD",1740165701503,0.0058501,96294.0,96293.0,0.01454085]
["bitfinex","BTCUSD",1740165701705,0.0058501,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1740165702412,0.1294501,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1740165703181,0.38209579,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1740165703395,0.78684589,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1740165703764,0.155777,96291.0,96267.0,0.7]
["bitfinex","BTCUSD",1740165703997,0.25264569,96290.0,96268.0,0.7]
["bitfinex","BTCUSD",1740165704352,0.25264569,96290.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165704806,0.155785,96287.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165705009,0.25264569,96286.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165705212,0.10264569,96290.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165705838,0.10764569,96290.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165706020,0.155781,96289.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165706198,0.155792,96282.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165706405,0.0459,96274.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165706769,0.232218,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165707050,0.58384179,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165707232,0.42802379,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165707639,0.58384179,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165708111,0.58484179,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165708874,0.59684179,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165709302,0.58984179,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165709626,0.59684179,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165709825,0.59084179,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165710352,0.68259838,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165710766,0.68959838,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165710997,0.67559838,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165711196,0.68159838,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165711401,0.68559838,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165711601,0.67959838,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165712030,0.68659838,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165712853,0.59484179,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165713062,0.60184179,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165715304,0.63332763,96266.0,96265.0,0.0017002]
["bitfinex","BTCUSD",1740165717580,0.15,96263.0,96225.0,0.1235]
["bitfinex","BTCUSD",1740165717786,0.15,96263.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165717787,0.15,96261.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165718010,0.0822,96242.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165718227,0.00770789,96243.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165718452,0.00770789,96243.0,96226.0,0.0828]
["bitfinex","BTCUSD",1740165718779,0.00770789,96243.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165718780,0.11035358,96243.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165718989,0.00770789,96243.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165720297,0.00068532,96242.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165720448,0.00770789,96243.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165720449,0.01470789,96243.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165721520,0.006,96242.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165722789,0.01470789,96243.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165723021,0.02070789,96243.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165723352,0.01370789,96243.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165723697,0.00770789,96243.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165724118,0.012,96242.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165724363,0.007,96242.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165724566,0.01370789,96243.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165725086,0.02070789,96243.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165727448,0.006,96243.0,96226.0,0.0452]
["bitfinex","BTCUSD",1740165727876,0.013,96243.0,96226.0,0.0452]
["bitfinex","BTCUSD",1740165728084,0.007,96243.0,96226.0,0.0452]
["bitfinex","BTCUSD",1740165728287,0.109733,96248.0,96226.0,0.0452]
["bitfinex","BTCUSD",1740165729491,0.09130492,96246.0,96226.0,0.0452]
["bitfinex","BTCUSD",1740165729691,0.007,96243.0,96226.0,0.0452]
["bitfinex","BTCUSD",1740165730124,0.013,96243.0,96226.0,0.0452]
["bitfinex","BTCUSD",1740165730298,0.006,96243.0,96226.0,0.0452]
["bitfinex","BTCUSD",1740165730664,0.09130492,96246.0,96226.0,0.0452]
["bitfinex","BTCUSD",1740165731289,0.007,96243.0,96226.0,0.0805]
["bitfinex","BTCUSD",1740165731910,0.007,96243.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165732113,0.09130492,96242.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165734079,0.10430492,96242.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165734481,0.10130492,96242.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165734634,0.09630492,96242.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165735247,0.09130492,96241.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165736912,0.09730492,96241.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165737939,0.009,96241.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165738136,0.006,96241.0,96225.0,8.577e-05]
["bitfinex","BTCUSD",1740165738348,0.167614,96249.0,96226.0,0.01454085]
["bitfinex","BTCUSD",1740165738547,0.004,96241.0,96227.0,0.01454085]
["bitfinex","BTCUSD",1740165738851,0.004,96241.0,96240.0,0.24580085]
["bitfinex","BTCUSD",1740165739052,0.004,96241.0,96240.0,0.19258654]
["bitfinex","BTCUSD",1740165739489,0.004,96241.0,96240.0,0.08994085]
["bitfinex","BTCUSD",1740165740119,0.007,96249.0,96240.0,0.08994085]
["bitfinex","BTCUSD",1740165740292,0.01864831,96249.0,96240.0,0.0754]
["bitfinex","BTCUSD",1740165740502,0.003,96241.0,96234.0,0.0804]
["bitfinex","BTCUSD",1740165740791,0.003,96241.0,96225.0,0.07798577]
["bitfinex","BTCUSD",1740165740992,0.00068532,96240.0,96225.0,0.70008577]
["bitfinex","BTCUSD",1740165741219,0.01930585,96249.0,96226.0,0.0779]
["bitfinex","BTCUSD",1740165741427,0.007,96249.0,96227.0,0.01454085]
["bitfinex","BTCUSD",1740165741628,0.007,96249.0,96228.0,0.155879]
["bitfinex","BTCUSD",1740165741831,0.007,96249.0,96227.0,0.01454085]
["bitfinex","BTCUSD",1740165742081,0.007,96249.0,96230.0,0.155876]
["bitfinex","BTCUSD",1740165742279,0.007,96249.0,96227.0,0.22237985]
["bitfinex","BTCUSD",1740165742659,0.003,96249.0,96227.0,0.01454085]
["bitfinex","BTCUSD",1740165743070,0.003,96249.0,96227.0,0.17042185]
["bitfinex","BTCUSD",1740165743269,0.15,96255.0,96227.0,0.01454085]
["bitfinex","BTCUSD",1740165743469,0.003,96249.0,96226.0,0.0779]
["bitfinex","BTCUSD",1740165743666,0.0076441,96248.0,96226.0,0.0779]
["bitfinex","BTCUSD",1740165744432,0.0076441,96248.0,96227.0,0.001]
["bitfinex","BTCUSD",1740165745033,0.0076441,96247.0,96227.0,0.001]
["bitfinex","BTCUSD",1740165745805,0.0076441,96247.0,96227.0,0.15588]
["bitfinex","BTCUSD",1740165746005,0.0076441,96246.0,96226.0,0.0779]
["bitfinex","BTCUSD",1740165746236,0.0076441,96246.0,96229.0,0.155877]
["bitfinex","BTCUSD",1740165746409,0.0076441,96246.0,96226.0,0.0779]
["bitfinex","BTCUSD",1740165746813,0.0076441,96246.0,96229.0,0.155878]
["bitfinex","BTCUSD",1740165747062,0.0076441,96246.0,96228.0,0.155879]
["bitfinex","BTCUSD",1740165747504,0.0076441,96245.0,96227.0,0.155881]
["bitfinex","BTCUSD",1740165747662,0.0076441,96245.0,96226.0,0.0779]
["bitfinex","BTCUSD",1740165747868,0.0076441,96245.0,96226.0,0.233782]
["bitfinex","BTCUSD",1740165748067,0.0076441,96245.0,96227.0,0.155881]
["bitfinex","BTCUSD",1740165748275,0.03158113,96244.0,96227.0,0.155881]
["bitfinex","BTCUSD",1740165748481,0.03158113,96244.0,96229.0,0.155877]
["bitfinex","BTCUSD",1740165748676,0.03922523,96244.0,96228.0,0.207837]
["bitfinex","BTCUSD",1740165749013,0.0076441,96244.0,96228.0,0.207838]
["bitfinex","BTCUSD",1740165749227,0.0076441,96244.0,96230.0,0.155876]
["bitfinex","BTCUSD",1740165749430,0.0076441,96244.0,96230.0,0.155875]
["bitfinex","BTCUSD",1740165749707,0.0076441,96244.0,96228.0,0.155879]
["bitfinex","BTCUSD",1740165750038,0.0086441,96244.0,96228.0,0.155879]
["bitfinex","BTCUSD",1740165750262,0.09147147,96233.0,96231.0,0.155873]
["bitfinex","BTCUSD",1740165750820,0.09147147,96233.0,96232.0,0.155873]
["bitfinex","BTCUSD",1740165751217,0.155833,96257.0,96230.0,0.155875]
["bitfinex","BTCUSD",1740165751469,0.03122,96252.0,96229.0,0.155878]
["bitfinex","BTCUSD",1740165751680,0.03122,96252.0,96229.0,0.155876]
["bitfinex","BTCUSD",1740165751855,0.05481112,96252.0,96229.0,0.155876]
["bitfinex","BTCUSD",1740165752057,0.05481112,96252.0,96227.0,0.01454085]
["bitfinex","BTCUSD",1740165752359,0.05481112,96252.0,96231.0,0.003]
["bitfinex","BTCUSD",1740165752937,0.05481112,96252.0,96233.0,0.155871]
["bitfinex","BTCUSD",1740165753184,0.05881112,96252.0,96234.0,0.10264569]
["bitfinex","BTCUSD",1740165753398,0.004,96252.0,96251.0,0.17038285]
["bitfinex","BTCUSD",1740165753571,0.004,96252.0,96251.0,0.27302854]
["bitfinex","BTCUSD",1740165753776,0.08171105,96278.0,96252.0,0.01454085]
["bitfinex","BTCUSD",1740165753984,0.0756,96279.0,96253.0,0.203785]
["bitfinex","BTCUSD",1740165754127,0.031212,96277.0,96252.0,0.10264569]
["bitfinex","BTCUSD",1740165754338,0.031212,96277.0,96252.0,0.31043269]
["bitfinex","BTCUSD",1740165754564,0.031212,96277.0,96255.0,0.155835]
["bitfinex","BTCUSD",1740165754765,0.031212,96277.0,96252.0,0.10264569]
["bitfinex","BTCUSD",1740165755013,0.031212,96277.0,96253.0,0.207785]
["bitfinex","BTCUSD",1740165755151,0.0018501,96265.0,96253.0,0.207785]
["bitfinex","BTCUSD",1740165755576,0.0018501,96265.0,96257.0,0.155831]
["bitfinex","BTCUSD",1740165755772,0.02648071,96265.0,96257.0,0.155831]
["bitfinex","BTCUSD",1740165756002,0.02648071,96265.0,96255.0,0.207781]
["bitfinex","BTCUSD",1740165756201,0.02648071,96265.0,96257.0,0.155832]
["bitfinex","BTCUSD",1740165756396,0.02648071,96265.0,96252.0,0.10264569]
["bitfinex","BTCUSD",1740165756600,0.02648071,96265.0,96261.0,0.155825]
["bitfinex","BTCUSD",1740165756799,0.02848071,96265.0,96258.0,0.207773]
["bitfinex","BTCUSD",1740165757030,0.02648071,96265.0,96252.0,0.10264569]
["bitfinex","BTCUSD",1740165757230,0.02748071,96265.0,96252.0,0.10264569]
["bitfinex","BTCUSD",1740165757477,0.02548071,96265.0,96258.0,0.155829]
["bitfinex","BTCUSD",1740165757621,0.02748071,96265.0,96258.0,0.155829]
["bitfinex","BTCUSD",1740165757833,0.02948071,96265.0,96252.0,0.10264569]
["bitfinex","BTCUSD",1740165758011,0.02648071,96265.0,96257.0,0.207775]
["bitfinex","BTCUSD",1740165758228,0.02648071,96265.0,96264.0,0.155821]
["bitfinex","BTCUSD",1740165758573,0.00292235,96265.0,96264.0,0.155821]
["bitfinex","BTCUSD",1740165758893,0.00492235,96265.0,96262.0,0.207764]
["bitfinex","BTCUSD",1740165759031,0.00492235,96265.0,96264.0,0.155821]
["bitfinex","BTCUSD",1740165759240,0.02648542,96265.0,96264.0,0.155821]
["bitfinex","BTCUSD",1740165759585,0.00292235,96265.0,96264.0,0.155821]
["bitfinex","BTCUSD",1740165759927,0.00292235,96265.0,96252.0,0.10264569]
["bitfinex","BTCUSD",1740165759928,0.00092235,96265.0,96252.0,0.10264569]
["bitfinex","BTCUSD",1740165760136,0.00092235,96265.0,96261.0,0.155825]
["bitfinex","BTCUSD",1740165760320,0.00292235,96265.0,96254.0,0.01454085]
["bitfinex","BTCUSD",1740165760526,0.00392235,96265.0,96260.0,0.155826]
["bitfinex","BTCUSD",1740165760726,0.00192235,96265.0,96260.0,0.155826]
["bitfinex","BTCUSD",1740165760926,0.00192235,96265.0,96262.0,0.155824]
["bitfinex","BTCUSD",1740165761256,0.00192235,96265.0,96257.0,0.207777]
["bitfinex","BTCUSD",1740165761464,0.00192235,96265.0,96258.0,0.10264569]
["bitfinex","BTCUSD",1740165761465,0.00092235,96265.0,96258.0,0.10264569]
["bitfinex","BTCUSD",1740165762038,0.00192235,96265.0,96261.0,0.155825]
["bitfinex","BTCUSD",1740165762412,0.00192235,96265.0,96259.0,0.155828]
["bitfinex","BTCUSD",1740165762722,0.00192235,96265.0,96258.0,0.10264569]
["bitfinex","BTCUSD",1740165763372,0.00092235,96265.0,96258.0,0.10264569]
["bitfinex","BTCUSD",1740165763545,0.00092235,96265.0,96264.0,0.155821]
["bitfinex","BTCUSD",1740165763965,0.00092235,96265.0,96264.0,0.25846669]
["bitfinex","BTCUSD",1740165763966,0.00292235,96265.0,96264.0,0.25846669]
["bitfinex","BTCUSD",1740165764139,0.00292235,96265.0,96264.0,0.33646669]
["bitfinex","BTCUSD",1740165764537,0.00192235,96265.0,96264.0,0.33646669]
["bitfinex","BTCUSD",1740165764736,0.00092235,96265.0,96264.0,0.33746669]
["bitfinex","BTCUSD",1740165764947,0.00092235,96265.0,96264.0,0.10464569]
["bitfinex","BTCUSD",1740165765119,0.00092235,96265.0,96264.0,0.10264569]
["bitfinex","BTCUSD",1740165765615,0.00092235,96265.0,96264.0,0.10364569]
["bitfinex","BTCUSD",1740165765969,0.00092235,96265.0,96264.0,0.25946669]
["bitfinex","BTCUSD",1740165766176,0.00092235,96265.0,96264.0,0.10364569]
["bitfinex","BTCUSD",1740165766546,0.00092235,96265.0,96264.0,0.10564569]
["bitfinex","BTCUSD",1740165766771,0.00092235,96265.0,96264.0,0.10464569]
["bitfinex","BTCUSD",1740165766970,0.00092235,96265.0,96264.0,0.10364569]
["bitfinex","BTCUSD",1740165767178,0.00092235,96265.0,96264.0,0.001]
["bitfinex","BTCUSD",1740165767516,0.00092235,96265.0,96256.0,0.0801]
["bitfinex","BTCUSD",1740165767698,0.00092235,96265.0,96251.0,0.155842]
["bitfinex","BTCUSD",1740165767906,0.00092235,96265.0,96252.0,0.10264569]
["bitfinex","BTCUSD",1740165768117,0.00092235,96265.0,96253.0,0.01454085]
["bitfinex","BTCUSD",1740165768323,0.00092235,96265.0,96254.0,0.10264569]
["bitfinex","BTCUSD",1740165769123,0.00092235,96265.0,96242.0,0.0804]
["bitfinex","BTCUSD",1740165769343,0.00068532,96264.0,96234.0,0.0804]
["bitfinex","BTCUSD",1740165769549,0.00068532,96264.0,96235.0,0.10264569]
["bitfinex","BTCUSD",1740165769887,0.00068532,96264.0,96235.0,0.25851269]
["bitfinex","BTCUSD",1740165770093,0.00068532,96264.0,96235.0,0.10264569]
["bitfinex","BTCUSD",1740165770304,0.03931535,96263.0,96235.0,0.10264569]
["bitfinex","BTCUSD",1740165770497,0.03212988,96262.0,96235.0,0.10264569]
["bitfinex","BTCUSD",1740165770763,0.03144408,96261.0,96235.0,0.10264569]
["bitfinex","BTCUSD",1740165770897,0.00068532,96260.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165771099,0.00068532,96260.0,96237.0,0.10264569]
["bitfinex","BTCUSD",1740165771938,0.005,96261.0,96237.0,0.10264569]
["bitfinex","BTCUSD",1740165772252,0.03213259,96260.0,96237.0,0.10264569]
["bitfinex","BTCUSD",1740165772454,0.00468532,96260.0,96237.0,0.10264569]
["bitfinex","BTCUSD",1740165772957,0.091525,96250.0,96237.0,0.10264569]
["bitfinex","BTCUSD",1740165773153,0.00068532,96249.0,96237.0,0.10264569]
["bitfinex","BTCUSD",1740165773373,0.00068532,96249.0,96237.0,0.10259017]
["bitfinex","BTCUSD",1740165774531,0.00168532,96249.0,96228.0,0.01454085]
["bitfinex","BTCUSD",1740165774727,0.001,96249.0,96222.0,0.15]
["bitfinex","BTCUSD",1740165774932,0.001,96249.0,96223.0,0.10264569]
["bitfinex","BTCUSD",1740165775403,0.00068532,96248.0,96223.0,0.10264569]
["bitfinex","BTCUSD",1740165775986,0.0495,96247.0,96223.0,0.10264569]
["bitfinex","BTCUSD",1740165776201,0.00068532,96246.0,96223.0,0.10264569]
["bitfinex","BTCUSD",1740165776433,0.00068532,96246.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165776650,0.155852,96245.0,96216.0,0.10264569]
["bitfinex","BTCUSD",1740165776860,0.0495,96247.0,96217.0,0.01454085]
["bitfinex","BTCUSD",1740165777081,0.0495,96247.0,96219.0,0.01454085]
["bitfinex","BTCUSD",1740165777314,0.0495,96247.0,96220.0,0.10264569]
["bitfinex","BTCUSD",1740165777764,0.004,96246.0,96220.0,0.10264569]
["bitfinex","BTCUSD",1740165778402,0.004,96246.0,96221.0,0.155891]
["bitfinex","BTCUSD",1740165778664,0.004,96246.0,96220.0,0.10264569]
["bitfinex","BTCUSD",1740165779078,0.0525,96247.0,96220.0,0.10264569]
["bitfinex","BTCUSD",1740165779292,0.003,96246.0,96220.0,0.10264569]
["bitfinex","BTCUSD",1740165780420,0.091525,96237.0,96220.0,0.10264569]
["bitfinex","BTCUSD",1740165781067,0.091525,96237.0,96215.0,0.0021066]
["bitfinex","BTCUSD",1740165781289,0.091525,96237.0,96223.0,0.155887]
["bitfinex","BTCUSD",1740165781567,0.091525,96237.0,96219.0,0.01454085]
["bitfinex","BTCUSD",1740165781792,0.091525,96237.0,96221.0,0.155889]
["bitfinex","BTCUSD",1740165781919,0.091525,96237.0,96222.0,0.155888]
["bitfinex","BTCUSD",1740165782116,0.091525,96237.0,96228.0,0.155878]
["bitfinex","BTCUSD",1740165782318,0.091525,96237.0,96223.0,0.11718654]
["bitfinex","BTCUSD",1740165782549,0.091525,96237.0,96228.0,0.155878]
["bitfinex","BTCUSD",1740165782769,0.091525,96237.0,96226.0,0.207844]
["bitfinex","BTCUSD",1740165782950,0.091525,96237.0,96233.0,0.0755]
["bitfinex","BTCUSD",1740165783155,0.091525,96237.0,96233.0,0.283328]
["bitfinex","BTCUSD",1740165783518,0.091525,96237.0,96235.0,0.155866]
["bitfinex","BTCUSD",1740165783708,0.091525,96237.0,96233.0,0.283328]
["bitfinex","BTCUSD",1740165783709,0.091525,96239.0,96233.0,0.23137]
["bitfinex","BTCUSD",1740165783892,0.091525,96239.0,96233.0,0.0755]
["bitfinex","BTCUSD",1740165785269,0.091525,96239.0,96233.0,0.231371]
["bitfinex","BTCUSD",1740165785493,0.091525,96239.0,96233.0,0.0755]
["bitfinex","BTCUSD",1740165785748,0.091525,96239.0,96234.0,0.32501254]
["bitfinex","BTCUSD",1740165785905,0.091525,96239.0,96238.0,0.155863]
["bitfinex","BTCUSD",1740165786169,0.091525,96239.0,96238.0,0.25850869]
["bitfinex","BTCUSD",1740165786372,0.091525,96250.0,96239.0,0.155861]
["bitfinex","BTCUSD",1740165786576,0.091525,96250.0,96238.0,0.10264569]
["bitfinex","BTCUSD",1740165786795,0.091525,96250.0,96238.0,0.25850769]
["bitfinex","BTCUSD",1740165787004,0.091525,96250.0,96238.0,0.10264569]
["bitfinex","BTCUSD",1740165787239,0.091525,96250.0,96238.0,0.25850769]
["bitfinex","BTCUSD",1740165787418,0.091525,96250.0,96238.0,0.10564569]
["bitfinex","BTCUSD",1740165788619,0.091525,96250.0,96238.0,0.10264569]
["bitfinex","BTCUSD",1740165788620,0.092525,96250.0,96238.0,0.10264569]
["bitfinex","BTCUSD",1740165788872,0.001,96250.0,96238.0,0.10264569]
["bitfinex","BTCUSD",1740165789087,0.001,96250.0,96239.0,0.155861]
["bitfinex","BTCUSD",1740165789284,0.002,96250.0,96238.0,0.10264569]
["bitfinex","BTCUSD",1740165789711,0.001,96250.0,96238.0,0.10264569]
["bitfinex","BTCUSD",1740165789846,0.091525,96253.0,96238.0,0.10264569]
["bitfinex","BTCUSD",1740165790047,0.004,96250.0,96240.0,0.155859]
["bitfinex","BTCUSD",1740165790247,0.004,96250.0,96238.0,0.10264569]
["bitfinex","BTCUSD",1740165790476,0.091525,96253.0,96240.0,0.155859]
["bitfinex","BTCUSD",1740165790690,0.001,96250.0,96238.0,0.10264569]
["bitfinex","BTCUSD",1740165791138,0.001,96250.0,96234.0,0.06184085]
["bitfinex","BTCUSD",1740165791139,0.001,96250.0,96241.0,0.207811]
["bitfinex","BTCUSD",1740165791341,0.001,96250.0,96234.0,0.0473]
["bitfinex","BTCUSD",1740165791342,0.001,96250.0,96249.0,0.155845]
["bitfinex","BTCUSD",1740165791703,0.004,96250.0,96249.0,0.155845]
["bitfinex","BTCUSD",1740165792282,0.005,96250.0,96244.0,0.01454085]
["bitfinex","BTCUSD",1740165792478,0.005,96250.0,96246.0,0.01454085]
["bitfinex","BTCUSD",1740165792679,0.005,96250.0,96247.0,0.10264569]
["bitfinex","BTCUSD",1740165792880,0.004,96250.0,96247.0,0.25849369]
["bitfinex","BTCUSD",1740165793089,0.091525,96253.0,96249.0,0.001]
["bitfinex","BTCUSD",1740165793712,0.091525,96253.0,96247.0,0.10264569]
["bitfinex","BTCUSD",1740165793922,0.091525,96253.0,96247.0,0.10364569]
["bitfinex","BTCUSD",1740165794346,0.00068532,96252.0,96247.0,0.001]
["bitfinex","BTCUSD",1740165794716,0.00650394,96252.0,96247.0,0.001]
["bitfinex","BTCUSD",1740165795514,0.00650394,96252.0,96228.0,0.01454085]
["bitfinex","BTCUSD",1740165795707,0.00650394,96252.0,96230.0,0.01454085]
["bitfinex","BTCUSD",1740165795917,0.00761222,96251.0,96231.0,0.10264569]
["bitfinex","BTCUSD",1740165796143,0.0008503,96250.0,96231.0,0.10264569]
["bitfinex","BTCUSD",1740165796346,0.00068532,96249.0,96231.0,0.10264569]
["bitfinex","BTCUSD",1740165796549,0.0008503,96250.0,96231.0,0.10264569]
["bitfinex","BTCUSD",1740165797330,0.0058503,96250.0,96231.0,0.10264569]
["bitfinex","BTCUSD",1740165797901,0.00761222,96249.0,96231.0,0.10264569]
["bitfinex","BTCUSD",1740165798103,0.01411616,96249.0,96231.0,0.10264569]
["bitfinex","BTCUSD",1740165798873,0.00650394,96249.0,96231.0,0.10264569]
["bitfinex","BTCUSD",1740165799304,0.00762077,96248.0,96231.0,0.10264569]
["bitfinex","BTCUSD",1740165799453,0.01412471,96248.0,96231.0,0.10264569]
["bitfinex","BTCUSD",1740165800105,0.01412471,96248.0,96219.0,0.155893]
["bitfinex","BTCUSD",1740165800296,0.0751,96246.0,96220.0,0.10264569]
["bitfinex","BTCUSD",1740165800498,0.0912759,96244.0,96220.0,0.10264569]
["bitfinex","BTCUSD",1740165800674,0.0912759,96244.0,96221.0,0.01454085]
["bitfinex","BTCUSD",1740165801083,0.0912759,96244.0,96222.0,0.10264569]
["bitfinex","BTCUSD",1740165801343,0.0912759,96244.0,96223.0,0.20785]
["bitfinex","BTCUSD",1740165801550,0.0912759,96244.0,96224.0,0.155884]
["bitfinex","BTCUSD",1740165801756,0.00762077,96243.0,96223.0,0.10264569]
["bitfinex","BTCUSD",1740165801972,0.02453353,96243.0,96223.0,0.10264569]
["bitfinex","BTCUSD",1740165802574,0.00762077,96242.0,96223.0,0.10264569]
["bitfinex","BTCUSD",1740165803588,0.0912759,96237.0,96223.0,0.10264569]
["bitfinex","BTCUSD",1740165803823,0.0912759,96237.0,96224.0,0.155885]
["bitfinex","BTCUSD",1740165804016,0.0912759,96237.0,96223.0,0.10264569]
["bitfinex","BTCUSD",1740165804376,0.0912759,96237.0,96224.0,0.155885]
["bitfinex","BTCUSD",1740165804725,0.00650556,96236.0,96224.0,0.155885]
["bitfinex","BTCUSD",1740165804854,0.01412633,96236.0,96223.0,0.10264569]
["bitfinex","BTCUSD",1740165805059,0.01412633,96236.0,96224.0,0.155886]
["bitfinex","BTCUSD",1740165805259,0.01412633,96236.0,96223.0,0.25853169]
["bitfinex","BTCUSD",1740165805586,0.10540223,96236.0,96223.0,0.10264569]
["bitfinex","BTCUSD",1740165805748,0.10540223,96236.0,96225.0,0.155884]
["bitfinex","BTCUSD",1740165806110,0.10547445,96236.0,96225.0,0.155884]
["bitfinex","BTCUSD",1740165806406,0.00762077,96235.0,96229.0,0.155877]
["bitfinex","BTCUSD",1740165806627,0.00762077,96235.0,96223.0,0.10264569]
["bitfinex","BTCUSD",1740165806795,0.00762077,96235.0,96225.0,0.155884]
["bitfinex","BTCUSD",1740165807162,0.00762077,96235.0,96227.0,0.15588]
["bitfinex","BTCUSD",1740165807381,0.00762077,96235.0,96230.0,0.155876]
["bitfinex","BTCUSD",1740165807552,0.09889667,96235.0,96229.0,0.207837]
["bitfinex","BTCUSD",1740165807806,0.09889667,96235.0,96227.0,0.10264569]
["bitfinex","BTCUSD",1740165807807,0.00762077,96234.0,96230.0,0.155874]
["bitfinex","BTCUSD",1740165808015,0.01412624,96234.0,96229.0,0.207835]
["bitfinex","BTCUSD",1740165808223,0.01412624,96234.0,96231.0,0.155874]
["bitfinex","BTCUSD",1740165808418,0.01412624,96234.0,96227.0,0.33406266]
["bitfinex","BTCUSD",1740165808621,0.01412624,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1740165809305,0.00650547,96234.0,96233.0,0.155871]
["bitfinex","BTCUSD",1740165809463,0.0912759,96235.0,96230.0,0.207833]
["bitfinex","BTCUSD",1740165809949,0.0912759,96235.0,96233.0,0.155871]
["bitfinex","BTCUSD",1740165810343,0.0912759,96235.0,96234.0,0.27305654]
["bitfinex","BTCUSD",1740165810544,0.0912759,96235.0,96234.0,0.35415654]
["bitfinex","BTCUSD",1740165810745,0.0912759,96235.0,96234.0,0.27305654]
["bitfinex","BTCUSD",1740165810992,7.222e-05,96236.0,96235.0,0.155868]
["bitfinex","BTCUSD",1740165811192,7.222e-05,96236.0,96235.0,0.10264569]
["bitfinex","BTCUSD",1740165811402,7.222e-05,96236.0,96235.0,0.27305454]
["bitfinex","BTCUSD",1740165812247,0.0077038,96236.0,96235.0,0.27305454]
["bitfinex","BTCUSD",1740165812451,0.0077038,96236.0,96235.0,0.27405454]
["bitfinex","BTCUSD",1740165812950,0.0077038,96236.0,96235.0,0.32175454]
["bitfinex","BTCUSD",1740165813155,0.0077038,96236.0,96235.0,0.4259441]
["bitfinex","BTCUSD",1740165813388,0.0077038,96236.0,96235.0,0.5779441]
["bitfinex","BTCUSD",1740165813616,7.222e-05,96236.0,96235.0,0.5779441]
["bitfinex","BTCUSD",1740165814041,7.222e-05,96236.0,96235.0,0.5759441]
["bitfinex","BTCUSD",1740165814248,7.222e-05,96236.0,96235.0,0.56140325]
["bitfinex","BTCUSD",1740165814462,0.03402509,96282.0,96262.0,0.155823]
["bitfinex","BTCUSD",1740165814802,0.03402509,96282.0,96258.0,0.155829]
["bitfinex","BTCUSD",1740165815006,0.0579138,96282.0,96259.0,0.10264569]
["bitfinex","BTCUSD",1740165816051,0.0579138,96282.0,96259.0,0.001]
["bitfinex","BTCUSD",1740165816052,0.00068532,96281.0,96259.0,0.001]
["bitfinex","BTCUSD",1740165816260,0.08296561,96272.0,96259.0,0.001]
["bitfinex","BTCUSD",1740165816482,0.00068532,96271.0,96259.0,0.001]
["bitfinex","BTCUSD",1740165816728,0.00068532,96271.0,96240.0,0.155859]
["bitfinex","BTCUSD",1740165816948,0.00068532,96271.0,96259.0,0.001]
["bitfinex","BTCUSD",1740165817429,0.1285,96270.0,96259.0,0.001]
["bitfinex","BTCUSD",1740165817650,0.10333101,96269.0,96259.0,0.001]
["bitfinex","BTCUSD",1740165817997,0.0777,96260.0,96259.0,0.001]
["bitfinex","BTCUSD",1740165818309,0.0777,96260.0,96235.0,8.577e-05]
["bitfinex","BTCUSD",1740165818310,0.18103101,96260.0,96235.0,8.577e-05]
["bitfinex","BTCUSD",1740165818432,0.00068532,96259.0,96235.0,8.577e-05]
["bitfinex","BTCUSD",1740165818642,0.155833,96257.0,96235.0,8.577e-05]
["bitfinex","BTCUSD",1740165818866,0.00068532,96256.0,96235.0,8.577e-05]
["bitfinex","BTCUSD",1740165819292,0.00068532,96259.0,96235.0,8.577e-05]
["bitfinex","BTCUSD",1740165819643,0.18534569,96260.0,96235.0,8.577e-05]
["bitfinex","BTCUSD",1740165819840,0.0777,96260.0,96235.0,8.577e-05]
["bitfinex","BTCUSD",1740165820083,0.003,96256.0,96235.0,8.577e-05]
["bitfinex","BTCUSD",1740165820292,0.007,96256.0,96241.0,0.155858]
["bitfinex","BTCUSD",1740165820540,0.007,96256.0,96238.0,0.207816]
["bitfinex","BTCUSD",1740165820541,0.004,96256.0,96238.0,0.155863]
["bitfinex","BTCUSD",1740165820727,0.004,96256.0,96239.0,0.10264569]
["bitfinex","BTCUSD",1740165821238,0.006,96256.0,96240.0,0.00124674]
["bitfinex","BTCUSD",1740165821442,0.006,96256.0,96246.0,0.155849]
["bitfinex","BTCUSD",1740165821595,0.002,96256.0,96247.0,0.0483]
["bitfinex","BTCUSD",1740165822998,0.155805,96274.0,96247.0,0.0483]
["bitfinex","BTCUSD",1740165823196,0.155805,96274.0,96233.0,0.0467]
["bitfinex","BTCUSD",1740165823197,0.002,96256.0,96233.0,0.0467]
["bitfinex","BTCUSD",1740165823398,0.004,96256.0,96235.0,0.70008577]
["bitfinex","BTCUSD",1740165823616,0.004,96256.0,96235.0,0.85595277]
["bitfinex","BTCUSD",1740165823821,0.005,96256.0,96235.0,0.70008577]
["bitfinex","BTCUSD",1740165824069,0.005,96256.0,96236.0,0.10264569]
["bitfinex","BTCUSD",1740165824209,0.003,96256.0,96236.0,0.10264569]
["bitfinex","BTCUSD",1740165824414,0.004,96256.0,96236.0,0.10264569]
["bitfinex","BTCUSD",1740165824623,0.002,96256.0,96236.0,0.10264569]
["bitfinex","BTCUSD",1740165824823,0.004,96256.0,96236.0,0.10264569]
["bitfinex","BTCUSD",1740165825251,0.002,96256.0,96236.0,0.10264569]
["bitfinex","BTCUSD",1740165825629,0.004,96256.0,96236.0,0.10264569]
["bitfinex","BTCUSD",1740165826237,0.002,96256.0,96236.0,0.10264569]
["bitfinex","BTCUSD",1740165826481,0.003,96256.0,96236.0,0.10264569]
["bitfinex","BTCUSD",1740165827929,0.09153,96242.0,96236.0,0.10264569]
["bitfinex","BTCUSD",1740165828790,0.09153,96242.0,96236.0,0.25851069]
["bitfinex","BTCUSD",1740165828987,0.09153,96242.0,96236.0,0.10464569]
["bitfinex","BTCUSD",1740165829197,0.09153,96242.0,96237.0,0.155865]
["bitfinex","BTCUSD",1740165829398,0.09153,96242.0,96236.0,0.10464569]
["bitfinex","BTCUSD",1740165829399,0.00762748,96241.0,96238.0,0.10264569]
["bitfinex","BTCUSD",1740165830768,0.09915748,96241.0,96238.0,0.10264569]
["bitfinex","BTCUSD",1740165831276,0.00068532,96240.0,96236.0,0.002]
["bitfinex","BTCUSD",1740165831478,0.09915748,96241.0,96235.0,8.577e-05]
["bitfinex","BTCUSD",1740165831793,0.09915748,96241.0,96238.0,0.002]
["bitfinex","BTCUSD",1740165832177,0.09915748,96241.0,96235.0,8.577e-05]
["bitfinex","BTCUSD",1740165832375,0.00762748,96240.0,96235.0,8.577e-05]
["bitfinex","BTCUSD",1740165833909,0.00762748,96240.0,96236.0,0.0016998]
["bitfinex","BTCUSD",1740165834058,0.00762748,96239.0,96236.0,0.0016998]
["bitfinex","BTCUSD",1740165834794,0.00068532,96238.0,96236.0,0.0016998]
["bitfinex","BTCUSD",1740165834995,0.0083128,96238.0,96236.0,0.0016998]
["bitfinex","BTCUSD",1740165835190,0.00762748,96238.0,96236.0,0.0016998]
["bitfinex","BTCUSD",1740165836260,0.00762748,96238.0,96236.0,0.0026998]
["bitfinex","BTCUSD",1740165836463,0.00762748,96237.0,96236.0,0.0026998]
["bitfinex","BTCUSD",1740165837384,0.00762748,96237.0,96236.0,0.0016998]
["bitfinex","BTCUSD",1740165837902,0.00762748,96237.0,96236.0,0.0026998]
["bitfinex","BTCUSD",1740165845035,0.01413302,96237.0,96236.0,0.0026998]
["bitfinex","BTCUSD",1740165845889,0.01413302,96237.0,96236.0,0.33771149]
["bitfinex","BTCUSD",1740165847132,0.01413302,96237.0,96236.0,0.33671149]
["bitfinex","BTCUSD",1740165847336,0.01613302,96237.0,96236.0,0.33871149]
["bitfinex","BTCUSD",1740165847815,0.01513302,96237.0,96236.0,0.33671149]
["bitfinex","BTCUSD",1740165848014,0.01513302,96237.0,96236.0,0.33871149]
["bitfinex","BTCUSD",1740165849169,0.01413302,96237.0,96236.0,0.33871149]
["bitfinex","BTCUSD",1740165849817,0.01413302,96237.0,96236.0,0.0036998]
["bitfinex","BTCUSD",1740165851202,0.01413302,96237.0,96236.0,0.0016998]
["bitfinex","BTCUSD",1740165851401,0.01413302,96237.0,96236.0,0.0036998]
["bitfinex","BTCUSD",1740165851990,0.02454031,96237.0,96236.0,0.0036998]
["bitfinex","BTCUSD",1740165852607,0.02454031,96237.0,96236.0,0.0016998]
["bitfinex","BTCUSD",1740165853242,0.02454031,96237.0,96236.0,0.0026998]
["bitfinex","BTCUSD",1740165853681,0.02454031,96237.0,96236.0,0.0016998]
["bitfinex","BTCUSD",1740165854409,0.02454031,96237.0,96236.0,0.0026998]
["bitfinex","BTCUSD",1740165854804,0.05608785,96237.0,96236.0,0.0026998]
["bitfinex","BTCUSD",1740165855227,0.02454031,96237.0,96222.0,0.01454085]
["bitfinex","BTCUSD",1740165855427,0.02454031,96237.0,96222.0,0.11718654]
["bitfinex","BTCUSD",1740165855736,0.02454031,96237.0,96222.0,0.27307554]
["bitfinex","BTCUSD",1740165855939,0.02454031,96237.0,96222.0,0.11718654]
["bitfinex","BTCUSD",1740165856085,0.02454031,96237.0,96236.0,0.001]
["bitfinex","BTCUSD",1740165856293,0.02454031,96237.0,96236.0,0.0778]
["bitfinex","BTCUSD",1740165856730,0.02454031,96237.0,96236.0,0.09134085]
["bitfinex","BTCUSD",1740165857096,0.02454031,96237.0,96236.0,0.19398654]
["bitfinex","BTCUSD",1740165857269,0.1232,96268.0,96238.0,0.155863]
["bitfinex","BTCUSD",1740165857492,0.0755,96268.0,96241.0,0.0468]
["bitfinex","BTCUSD",1740165857875,0.13489829,96267.0,96236.0,0.0778]
["bitfinex","BTCUSD",1740165858075,0.0457,96265.0,96236.0,0.001]
["bitfinex","BTCUSD",1740165858305,0.155842,96252.0,96236.0,0.001]
["bitfinex","BTCUSD",1740165858511,0.10264569,96252.0,96236.0,0.001]
["bitfinex","BTCUSD",1740165858925,0.00775918,96245.0,96236.0,0.001]
["bitfinex","BTCUSD",1740165859101,0.15,96261.0,96228.0,0.01454085]
["bitfinex","BTCUSD",1740165859299,0.03157206,96260.0,96230.0,0.01454085]
["bitfinex","BTCUSD",1740165859511,0.18157206,96260.0,96232.0,0.01454085]
["bitfinex","BTCUSD",1740165859708,0.03157206,96259.0,96232.0,0.01454085]
["bitfinex","BTCUSD",1740165860061,0.003,96245.0,96236.0,0.01454085]
["bitfinex","BTCUSD",1740165860268,0.003,96245.0,96235.0,0.231667]
["bitfinex","BTCUSD",1740165860269,0.002,96245.0,96238.0,0.01454085]
["bitfinex","BTCUSD",1740165860466,0.002,96245.0,96241.0,0.155858]
["bitfinex","BTCUSD",1740165860693,0.005,96260.0,96242.0,0.11718654]
["bitfinex","BTCUSD",1740165860894,0.00668532,96259.0,96242.0,0.11718654]
["bitfinex","BTCUSD",1740165861095,0.006,96259.0,96242.0,0.11718654]
["bitfinex","BTCUSD",1740165861269,0.006,96259.0,96244.0,0.01454085]
["bitfinex","BTCUSD",1740165861490,0.006,96259.0,96246.0,0.01454085]
["bitfinex","BTCUSD",1740165861842,0.006,96259.0,96239.0,0.257014]
["bitfinex","BTCUSD",1740165861843,0.006,96259.0,96248.0,0.01454085]
["bitfinex","BTCUSD",1740165862485,0.006,96259.0,96248.0,0.01354085]
["bitfinex","BTCUSD",1740165862892,0.00068532,96258.0,96248.0,0.01354085]
["bitfinex","BTCUSD",1740165863094,0.009,96259.0,96248.0,0.01354085]
["bitfinex","BTCUSD",1740165863426,0.005,96259.0,96248.0,0.01354085]
["bitfinex","BTCUSD",1740165863775,0.00068532,96258.0,96248.0,0.01354085]
["bitfinex","BTCUSD",1740165863983,0.09163648,96261.0,96248.0,0.01354085]
["bitfinex","BTCUSD",1740165864669,0.003,96259.0,96252.0,0.082]
["bitfinex","BTCUSD",1740165865037,0.09163648,96261.0,96252.0,0.082]
["bitfinex","BTCUSD",1740165865262,0.002,96258.0,96252.0,0.23784]
["bitfinex","BTCUSD",1740165865541,0.004,96261.0,96251.0,0.01454085]
["bitfinex","BTCUSD",1740165865763,0.005,96261.0,96251.0,0.01454085]
["bitfinex","BTCUSD",1740165865979,0.005,96261.0,96249.0,0.25849069]
["bitfinex","BTCUSD",1740165865980,0.00505872,96261.0,96250.0,0.01454085]
["bitfinex","BTCUSD",1740165866187,0.00405872,96261.0,96250.0,0.11718654]
["bitfinex","BTCUSD",1740165866608,5.872e-05,96261.0,96250.0,0.11718654]
["bitfinex","BTCUSD",1740165866753,0.001,96259.0,96250.0,0.11718654]
["bitfinex","BTCUSD",1740165867444,0.00105872,96261.0,96250.0,0.11718654]
["bitfinex","BTCUSD",1740165867582,0.00305872,96261.0,96250.0,0.11718654]
["bitfinex","BTCUSD",1740165867981,0.0008502,96259.0,96250.0,0.11718654]
["bitfinex","BTCUSD",1740165868416,0.0018502,96259.0,96250.0,0.27303054]
["bitfinex","BTCUSD",1740165868616,0.0018502,96259.0,96250.0,0.11718654]
["bitfinex","BTCUSD",1740165869900,0.0018502,96259.0,96240.0,0.15]
["bitfinex","BTCUSD",1740165870104,0.0018502,96259.0,96237.0,0.0797]
["bitfinex","BTCUSD",1740165870330,0.0018502,96259.0,96244.0,0.155853]
["bitfinex","BTCUSD",1740165870531,0.0018502,96259.0,96242.0,0.155855]
["bitfinex","BTCUSD",1740165870782,0.00650421,96258.0,96245.0,0.15585]
["bitfinex","BTCUSD",1740165870986,0.09163648,96253.0,96247.0,0.01454085]
["bitfinex","BTCUSD",1740165871189,0.09163648,96253.0,96237.0,0.0797]
["bitfinex","BTCUSD",1740165871408,0.09163648,96253.0,96242.0,0.10264569]
["bitfinex","BTCUSD",1740165871634,0.09163648,96253.0,96245.0,0.01454085]
["bitfinex","BTCUSD",1740165871818,0.09163648,96253.0,96247.0,0.01454085]
["bitfinex","BTCUSD",1740165872016,0.00650421,96252.0,96247.0,0.01454085]
["bitfinex","BTCUSD",1740165872229,0.00650421,96252.0,95998.0,60.0]
["bitfinex","BTCUSD",1740165872230,0.00650421,96252.0,96238.0,0.155863]
["bitfinex","BTCUSD",1740165872438,0.00650421,96252.0,96240.0,0.15586]
["bitfinex","BTCUSD",1740165872644,0.00763535,96251.0,96240.0,0.01454085]
["bitfinex","BTCUSD",1740165873478,0.01691107,96250.0,96240.0,0.01454085]
["bitfinex","BTCUSD",1740165873633,0.01691107,96250.0,96240.0,0.17139985]
["bitfinex","BTCUSD",1740165873829,0.10854755,96250.0,96240.0,0.01554085]
["bitfinex","BTCUSD",1740165874053,0.10854755,96250.0,96240.0,0.01454085]
["bitfinex","BTCUSD",1740165874466,0.1161829,96250.0,96240.0,0.01554085]
["bitfinex","BTCUSD",1740165874623,0.1161829,96250.0,96240.0,0.17140085]
["bitfinex","BTCUSD",1740165874826,0.00650421,96249.0,96240.0,0.01554085]
["bitfinex","BTCUSD",1740165875312,0.00068532,96248.0,96240.0,0.01554085]
["bitfinex","BTCUSD",1740165875743,0.00832067,96248.0,96240.0,0.01554085]
["bitfinex","BTCUSD",1740165875917,0.00763535,96248.0,96240.0,0.01554085]
["bitfinex","BTCUSD",1740165876423,0.00763535,96248.0,96240.0,0.01454085]
["bitfinex","BTCUSD",1740165876577,0.00650421,96247.0,96240.0,0.01454085]
["bitfinex","BTCUSD",1740165876786,0.00650421,96247.0,96240.0,0.01554085]
["bitfinex","BTCUSD",1740165877191,0.00650421,96247.0,96240.0,0.01454085]
["bitfinex","BTCUSD",1740165877405,0.01413956,96247.0,96240.0,0.01454085]
["bitfinex","BTCUSD",1740165877606,0.09163648,96246.0,96240.0,0.001]
["bitfinex","BTCUSD",1740165877835,0.09814069,96246.0,96240.0,0.001]
["bitfinex","BTCUSD",1740165877981,0.09814069,96246.0,96230.0,0.0798]
["bitfinex","BTCUSD",1740165878183,0.09814069,96246.0,96240.0,0.001]
["bitfinex","BTCUSD",1740165878749,0.00763535,96245.0,96240.0,0.001]
["bitfinex","BTCUSD",1740165879605,0.06161287,96259.0,96232.0,0.155873]
["bitfinex","BTCUSD",1740165879814,0.10264569,96258.0,96240.0,0.001]
["bitfinex","BTCUSD",1740165880008,0.00768053,96244.0,96240.0,0.001]
["bitfinex","BTCUSD",1740165880247,0.00768053,96244.0,96231.0,0.01454085]
["bitfinex","BTCUSD",1740165880428,0.00768053,96244.0,96229.0,0.0495]
["bitfinex","BTCUSD",1740165880575,0.00768053,96244.0,96224.0,0.0816]
["bitfinex","BTCUSD",1740165880576,0.00068532,96243.0,96224.0,0.0816]
["bitfinex","BTCUSD",1740165880781,0.00768053,96244.0,96219.0,0.045]
["bitfinex","BTCUSD",1740165880977,0.155857,96242.0,96219.0,0.14764569]
["bitfinex","BTCUSD",1740165881183,0.0825,96240.0,96219.0,0.10264569]
["bitfinex","BTCUSD",1740165881387,0.00068532,96239.0,96212.0,0.16513994]
["bitfinex","BTCUSD",1740165881589,0.00068532,96239.0,96216.0,0.10264569]
["bitfinex","BTCUSD",1740165881993,0.22473425,96238.0,96212.0,0.16513994]
["bitfinex","BTCUSD",1740165882194,0.01691625,96238.0,96212.0,0.16513994]
["bitfinex","BTCUSD",1740165882454,0.10333101,96237.0,96212.0,0.08353994]
["bitfinex","BTCUSD",1740165882865,0.155879,96229.0,96212.0,0.08353994]
["bitfinex","BTCUSD",1740165883070,0.155873,96233.0,96212.0,0.08353994]
["bitfinex","BTCUSD",1740165883277,0.01691625,96238.0,96212.0,0.08353994]
["bitfinex","BTCUSD",1740165883484,0.01691625,96236.0,96212.0,0.08353994]
["bitfinex","BTCUSD",1740165883901,0.01691625,96236.0,96216.0,0.01454085]
["bitfinex","BTCUSD",1740165884284,0.007,96233.0,96220.0,0.01454085]
["bitfinex","BTCUSD",1740165884492,0.007,96233.0,96223.0,0.01454085]
["bitfinex","BTCUSD",1740165884697,0.01691625,96236.0,96231.0,0.155874]
["bitfinex","BTCUSD",1740165884698,0.01691625,96235.0,96231.0,0.155874]
["bitfinex","BTCUSD",1740165884911,0.01691625,96235.0,96233.0,0.15587]
["bitfinex","BTCUSD",1740165885251,0.01691625,96235.0,96234.0,0.11718654]
["bitfinex","BTCUSD",1740165885902,0.005,96236.0,96235.0,0.17040885]
["bitfinex","BTCUSD",1740165886124,0.005,96236.0,96235.0,0.27305454]
["bitfinex","BTCUSD",1740165886317,0.0010504,96252.0,96236.0,0.01354085]
["bitfinex","BTCUSD",1740165886527,0.0010504,96252.0,96237.0,0.10064569]
["bitfinex","BTCUSD",1740165886867,0.0010504,96252.0,96232.0,0.0775]
["bitfinex","BTCUSD",1740165887070,0.00650462,96251.0,96233.0,0.10264569]
["bitfinex","BTCUSD",1740165887271,0.00650462,96251.0,96232.0,0.0775]
["bitfinex","BTCUSD",1740165887964,0.00068532,96250.0,96224.0,0.0792]
["bitfinex","BTCUSD",1740165888237,0.0812,96249.0,96224.0,0.0792]
["bitfinex","BTCUSD",1740165888440,0.0462,96248.0,96213.0,0.207871]
["bitfinex","BTCUSD",1740165888651,0.124434,96247.0,96214.0,0.155902]
["bitfinex","BTCUSD",1740165888857,0.155853,96244.0,96212.0,0.23944394]
["bitfinex","BTCUSD",1740165889072,0.10264569,96243.0,96212.0,0.08353994]
["bitfinex","BTCUSD",1740165889413,0.02178831,96247.0,96218.0,0.01454085]
["bitfinex","BTCUSD",1740165889638,0.10264569,96246.0,96218.0,0.01454085]
["bitfinex","BTCUSD",1740165890033,0.25849569,96246.0,96219.0,0.155894]
["bitfinex","BTCUSD",1740165890235,0.02178831,96247.0,96221.0,0.01454085]
["bitfinex","BTCUSD",1740165890433,0.02178831,96247.0,96217.0,0.0792]
["bitfinex","BTCUSD",1740165890434,0.01150462,96249.0,96223.0,0.05974085]
["bitfinex","BTCUSD",1740165890630,0.01150462,96249.0,96227.0,0.01454085]
["bitfinex","BTCUSD",1740165890631,0.005,96247.0,96227.0,0.01454085]
["bitfinex","BTCUSD",1740165890846,0.005,96247.0,96233.0,0.15587]
["bitfinex","BTCUSD",1740165891046,0.003,96244.0,96230.0,0.01454085]
["bitfinex","BTCUSD",1740165891273,0.00650462,96245.0,96234.0,0.155869]
["bitfinex","BTCUSD",1740165891476,0.00650462,96245.0,96231.0,0.207833]
["bitfinex","BTCUSD",1740165892027,0.00650462,96245.0,96226.0,0.0805]
["bitfinex","BTCUSD",1740165892028,0.00650462,96245.0,96228.0,0.01454085]
["bitfinex","BTCUSD",1740165892167,0.09161958,96240.0,96228.0,0.01454085]
["bitfinex","BTCUSD",1740165892347,0.09161958,96240.0,96231.0,0.155874]
["bitfinex","BTCUSD",1740165892755,0.09161958,96240.0,96229.0,0.01454085]
["bitfinex","BTCUSD",1740165892962,0.09161958,96240.0,96220.0,0.288356]
["bitfinex","BTCUSD",1740165893197,0.09161958,96240.0,96220.0,0.0805]
["bitfinex","BTCUSD",1740165893398,0.09161958,96240.0,96224.0,0.01454085]
["bitfinex","BTCUSD",1740165893604,0.09161958,96240.0,96232.0,0.155871]
["bitfinex","BTCUSD",1740165893807,0.09161958,96240.0,96239.0,0.17040185]
["bitfinex","BTCUSD",1740165894409,0.09361958,96240.0,96239.0,0.17040185]
["bitfinex","BTCUSD",1740165894615,0.17715569,96268.0,96245.0,0.155851]
["bitfinex","BTCUSD",1740165894616,0.155818,96266.0,96245.0,0.155851]
["bitfinex","BTCUSD",1740165895257,0.0168735,96268.0,96267.0,0.155816]
["bitfinex","BTCUSD",1740165895258,0.01618818,96268.0,96267.0,0.155816]
["bitfinex","BTCUSD",1740165895429,0.01618818,96268.0,96258.0,0.0805]
["bitfinex","BTCUSD",1740165895430,0.3205,96285.0,96265.0,0.0452]
["bitfinex","BTCUSD",1740165895689,0.1566423,96282.0,96265.0,0.0452]
["bitfinex","BTCUSD",1740165895928,0.00095424,96282.0,96265.0,0.252958]
["bitfinex","BTCUSD",1740165896084,0.00095424,96282.0,96267.0,0.155816]
["bitfinex","BTCUSD",1740165896303,0.00095424,96282.0,96267.0,0.155815]
["bitfinex","BTCUSD",1740165896504,0.00095424,96282.0,96265.0,0.201018]
["bitfinex","BTCUSD",1740165896707,0.0076339,96281.0,96266.0,0.155818]
["bitfinex","BTCUSD",1740165896993,0.0076339,96281.0,96266.0,0.207757]
["bitfinex","BTCUSD",1740165897165,0.00395424,96282.0,96269.0,0.155811]
["bitfinex","BTCUSD",1740165897342,0.00095424,96282.0,96268.0,0.155814]
["bitfinex","BTCUSD",1740165897554,0.00763134,96280.0,96268.0,0.150814]
["bitfinex","BTCUSD",1740165898175,0.0153687,96280.0,96265.0,0.201018]
["bitfinex","BTCUSD",1740165898382,0.0153687,96280.0,96265.0,0.0452]
["bitfinex","BTCUSD",1740165898585,0.0153687,96280.0,96267.0,0.155816]
["bitfinex","BTCUSD",1740165898808,0.03620718,96280.0,96265.0,0.0452]
["bitfinex","BTCUSD",1740165899092,0.03620718,96280.0,96265.0,0.201019]
["bitfinex","BTCUSD",1740165899268,0.03820718,96280.0,96266.0,0.155816]
["bitfinex","BTCUSD",1740165899469,0.03620718,96280.0,96266.0,0.155818]
["bitfinex","BTCUSD",1740165899668,0.00763134,96279.0,96266.0,0.155818]
["bitfinex","BTCUSD",1740165899848,0.00763134,96279.0,96265.0,0.0452]
["bitfinex","BTCUSD",1740165900408,0.00763134,96279.0,96278.0,0.24873885]
["bitfinex","BTCUSD",1740165900535,0.00763134,96279.0,96278.0,0.35138454]
["bitfinex","BTCUSD",1740165900735,0.00763134,96279.0,96278.0,0.39858454]
["bitfinex","BTCUSD",1740165901493,0.00763134,96279.0,96278.0,0.40058454]
["bitfinex","BTCUSD",1740165901898,0.00763134,96279.0,96278.0,0.38404369]
["bitfinex","BTCUSD",1740165902198,0.001,96279.0,96278.0,0.008]
["bitfinex","BTCUSD",1740165902401,0.001,96279.0,96278.0,0.001]
["bitfinex","BTCUSD",1740165902556,0.001,96279.0,96278.0,0.008]
["bitfinex","BTCUSD",1740165902760,0.002,96279.0,96278.0,0.007]
["bitfinex","BTCUSD",1740165903103,0.003,96279.0,96278.0,0.009]
["bitfinex","BTCUSD",1740165903491,0.002,96279.0,96278.0,0.007]
["bitfinex","BTCUSD",1740165903826,0.00850265,96279.0,96278.0,0.007]
["bitfinex","BTCUSD",1740165904023,0.00650265,96279.0,96276.0,0.207734]
["bitfinex","BTCUSD",1740165904197,0.00650265,96279.0,96278.0,0.157798]
["bitfinex","BTCUSD",1740165904409,0.00750265,96279.0,96278.0,0.27498454]
["bitfinex","BTCUSD",1740165904576,0.00750265,96279.0,96278.0,0.27298454]
["bitfinex","BTCUSD",1740165905013,0.0018502,96279.0,96278.0,0.27498454]
["bitfinex","BTCUSD",1740165905349,0.0008502,96279.0,96278.0,0.39698454]
["bitfinex","BTCUSD",1740165905491,0.0008502,96279.0,96278.0,0.39898454]
["bitfinex","BTCUSD",1740165905687,0.0008502,96279.0,96278.0,0.39698454]
["bitfinex","BTCUSD",1740165906030,0.0008502,96279.0,96278.0,0.39498454]
["bitfinex","BTCUSD",1740165906193,0.0008502,96279.0,96278.0,0.39698454]
["bitfinex","BTCUSD",1740165906602,0.0008502,96279.0,96278.0,0.39498454]
["bitfinex","BTCUSD",1740165907059,0.0018502,96279.0,96278.0,0.39898454]
["bitfinex","BTCUSD",1740165907472,0.0018502,96279.0,96278.0,0.39698454]
["bitfinex","BTCUSD",1740165907900,0.0028502,96279.0,96278.0,0.39898454]
["bitfinex","BTCUSD",1740165908101,0.0028502,96279.0,96278.0,0.39698454]
["bitfinex","BTCUSD",1740165908254,0.0028502,96279.0,96278.0,0.39898454]
["bitfinex","BTCUSD",1740165908479,0.0038502,96279.0,96278.0,0.39898454]
["bitfinex","BTCUSD",1740165908933,0.0038502,96279.0,96278.0,0.24318654]
["bitfinex","BTCUSD",1740165909138,0.0028502,96279.0,96278.0,0.39698454]
["bitfinex","BTCUSD",1740165909290,0.0038502,96279.0,96278.0,0.39898454]
["bitfinex","BTCUSD",1740165909875,0.0028502,96279.0,96278.0,0.39698454]
["bitfinex","BTCUSD",1740165910076,0.0008502,96279.0,96278.0,0.39498454]
["bitfinex","BTCUSD",1740165910287,0.0018502,96279.0,96278.0,0.39698454]
["bitfinex","BTCUSD",1740165910512,0.0028502,96279.0,96278.0,0.39898454]
["bitfinex","BTCUSD",1740165910743,0.0018502,96279.0,96278.0,0.39498454]
["bitfinex","BTCUSD",1740165911001,0.0018502,96279.0,96278.0,0.39698454]
["bitfinex","BTCUSD",1740165911253,0.0028502,96279.0,96278.0,0.126]
["bitfinex","BTCUSD",1740165911500,0.0028502,96279.0,96278.0,0.002]
["bitfinex","BTCUSD",1740165911725,0.0038502,96279.0,96278.0,0.004]
["bitfinex","BTCUSD",1740165911953,0.0028502,96279.0,96278.0,0.002]
["bitfinex","BTCUSD",1740165912457,0.0028502,96279.0,96268.0,0.0017004]
["bitfinex","BTCUSD",1740165912458,0.0018502,96279.0,96268.0,0.0017004]
["bitfinex","BTCUSD",1740165912708,0.10549589,96279.0,96268.0,0.0017004]
["bitfinex","BTCUSD",1740165912962,0.00095424,96282.0,96278.0,0.002]
["bitfinex","BTCUSD",1740165913196,0.155795,96280.0,96278.0,0.002]
["bitfinex","BTCUSD",1740165913432,0.01751194,96279.0,96278.0,0.002]
["bitfinex","BTCUSD",1740165913673,0.12015763,96279.0,96278.0,0.002]
["bitfinex","BTCUSD",1740165913924,0.12115763,96279.0,96278.0,0.002]
["bitfinex","BTCUSD",1740165914147,0.01851194,96279.0,96268.0,0.0017004]
["bitfinex","BTCUSD",1740165914347,0.01751194,96279.0,96268.0,0.0017004]
["bitfinex","BTCUSD",1740165914928,0.01951194,96279.0,96268.0,0.0017004]
["bitfinex","BTCUSD",1740165915130,0.01751194,96279.0,96268.0,0.0017004]
["bitfinex","BTCUSD",1740165915348,0.01951194,96279.0,96268.0,0.0017004]
["bitfinex","BTCUSD",1740165915554,0.10333101,96278.0,96268.0,0.0017004]
["bitfinex","BTCUSD",1740165915768,0.15581,96272.0,96268.0,0.0017004]
["bitfinex","BTCUSD",1740165915954,0.155811,96271.0,96268.0,0.0017004]
["bitfinex","BTCUSD",1740165916162,0.10264569,96278.0,96268.0,0.0017004]
["bitfinex","BTCUSD",1740165916163,0.15,96269.0,96268.0,0.0017004]
["bitfinex","BTCUSD",1740165916493,0.25584569,96269.0,96268.0,0.0017004]
["bitfinex","BTCUSD",1740165916707,0.155832,96258.0,96227.0,0.0814]
["bitfinex","BTCUSD",1740165916911,0.155831,96258.0,96228.0,0.10264569]
["bitfinex","BTCUSD",1740165917044,0.155831,96258.0,96228.0,0.25852369]
["bitfinex","BTCUSD",1740165917269,0.15,96267.0,96229.0,0.01454085]
["bitfinex","BTCUSD",1740165917475,0.3205,96268.0,96231.0,0.01454085]
["bitfinex","BTCUSD",1740165917476,0.15,96265.0,96231.0,0.01454085]
["bitfinex","BTCUSD",1740165917679,0.155831,96258.0,96232.0,0.10264569]
["bitfinex","BTCUSD",1740165917951,0.207768,96261.0,96232.0,0.10264569]
["bitfinex","BTCUSD",1740165918124,0.17559029,96257.0,96232.0,0.10264569]
["bitfinex","BTCUSD",1740165918352,0.00644194,96246.0,96232.0,0.10264569]
["bitfinex","BTCUSD",1740165919299,0.00760022,96245.0,96232.0,0.10264569]
["bitfinex","BTCUSD",1740165919560,0.00760022,96245.0,96232.0,0.10277594]
["bitfinex","BTCUSD",1740165920092,0.00068532,96244.0,96232.0,0.00013025]
["bitfinex","BTCUSD",1740165920299,0.00760022,96245.0,96232.0,0.00013025]
["bitfinex","BTCUSD",1740165920523,0.155841,96252.0,96232.0,0.00313025]
["bitfinex","BTCUSD",1740165920723,0.00760022,96253.0,96232.0,0.00313025]
["bitfinex","BTCUSD",1740165921217,0.00760022,96253.0,96233.0,0.10264569]
["bitfinex","BTCUSD",1740165922372,0.11024591,96253.0,96232.0,0.00013025]
["bitfinex","BTCUSD",1740165922596,0.10333101,96252.0,96232.0,0.00013025]
["bitfinex","BTCUSD",1740165923005,0.207796,96248.0,96232.0,0.00013025]
["bitfinex","BTCUSD",1740165923218,0.10333101,96247.0,96232.0,0.00113025]
["bitfinex","BTCUSD",1740165923457,0.15,96246.0,96232.0,0.00113025]
["bitfinex","BTCUSD",1740165923669,0.36390022,96251.0,96232.0,0.00113025]
["bitfinex","BTCUSD",1740165923670,0.15,96244.0,96232.0,0.00113025]
["bitfinex","BTCUSD",1740165924050,0.42383101,96245.0,96232.0,0.00113025]
["bitfinex","BTCUSD",1740165924051,0.155871,96234.0,96232.0,0.00113025]
["bitfinex","BTCUSD",1740165924189,0.00068532,96233.0,96232.0,0.00013025]
["bitfinex","BTCUSD",1740165924789,0.0358,96232.0,96212.0,0.08353994]
["bitfinex","BTCUSD",1740165925024,0.29468792,96231.0,96212.0,0.08397469]
["bitfinex","BTCUSD",1740165925184,0.155887,96224.0,96212.0,0.08397469]
["bitfinex","BTCUSD",1740165925380,0.15,96228.0,96212.0,0.08397469]
["bitfinex","BTCUSD",1740165925582,0.15589,96222.0,96212.0,0.08397469]
["bitfinex","BTCUSD",1740165925843,0.15,96228.0,96212.0,0.08397469]
["bitfinex","BTCUSD",1740165926064,0.00068532,96227.0,96212.0,0.08397469]
["bitfinex","BTCUSD",1740165926273,0.155898,96217.0,96212.0,0.08397469]
["bitfinex","BTCUSD",1740165926436,0.00760022,96223.0,96212.0,0.08397469]
["bitfinex","BTCUSD",1740165926884,0.00760022,96223.0,96212.0,0.06262904]
["bitfinex","BTCUSD",1740165926885,0.155903,96214.0,96212.0,0.06262904]
["bitfinex","BTCUSD",1740165927604,0.15996,96213.0,96212.0,0.06262904]
["bitfinex","BTCUSD",1740165927844,0.16756022,96213.0,96212.0,0.06262904]
["bitfinex","BTCUSD",1740165928773,0.17056022,96213.0,96212.0,0.06262904]
["bitfinex","BTCUSD",1740165929566,0.16296,96213.0,96212.0,0.06262904]
["bitfinex","BTCUSD",1740165929765,0.16296,96213.0,96212.0,0.06432944]
["bitfinex","BTCUSD",1740165930003,0.195194,96213.0,96212.0,0.06432944]
["bitfinex","BTCUSD",1740165930225,0.035234,96213.0,96212.0,0.06432944]
["bitfinex","BTCUSD",1740165931003,0.19182332,96213.0,96212.0,0.06432944]
["bitfinex","BTCUSD",1740165931220,0.191138,96213.0,96212.0,0.06432944]
["bitfinex","BTCUSD",1740165931662,0.19182332,96213.0,96212.0,0.03357079]
["bitfinex","BTCUSD",1740165931872,0.5471147,96213.0,96212.0,0.03357079]
["bitfinex","BTCUSD",1740165932090,0.15,96212.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165932294,0.00068532,96211.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165932506,0.00996,96210.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165932673,0.00068532,96209.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165932877,0.207885,96207.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165933084,0.155923,96201.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165933287,0.155922,96202.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165933457,0.01922895,96201.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165933662,0.155923,96201.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165934416,0.01396,96202.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165934771,0.00755782,96201.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165934972,0.01155782,96201.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165935841,0.16816614,96201.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165936040,0.01224314,96201.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165936201,0.00755782,96201.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165936406,0.01355782,96201.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165936951,0.03247024,96201.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165937110,0.03847024,96201.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165937312,0.03247024,96201.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165937732,0.03747024,96201.0,96200.0,0.02923924]
["bitfinex","BTCUSD",1740165938714,0.04447024,96201.0,96198.0,0.00936318]
["bitfinex","BTCUSD",1740165938918,0.00068532,96200.0,96198.0,0.00936318]
["bitfinex","BTCUSD",1740165939885,0.15661132,96200.0,96198.0,0.00936318]
["bitfinex","BTCUSD",1740165940096,0.155926,96199.0,96198.0,0.00936318]
["bitfinex","BTCUSD",1740165941168,0.161926,96199.0,96198.0,0.00936318]
["bitfinex","BTCUSD",1740165941570,0.16348382,96199.0,96198.0,0.00936318]
["bitfinex","BTCUSD",1740165942001,0.17048382,96199.0,96198.0,0.00936318]
["bitfinex","BTCUSD",1740165942394,0.20172182,96199.0,96198.0,0.00936318]
["bitfinex","BTCUSD",1740165942981,0.03879582,96199.0,96198.0,0.00936318]
["bitfinex","BTCUSD",1740165943189,0.04579582,96199.0,96198.0,0.05896318]
["bitfinex","BTCUSD",1740165943398,0.04579582,96199.0,96198.0,0.13936318]
["bitfinex","BTCUSD",1740165943399,0.05279582,96199.0,96198.0,0.13936318]
["bitfinex","BTCUSD",1740165943609,0.04579582,96199.0,96198.0,0.24200887]
["bitfinex","BTCUSD",1740165943828,0.02155782,96199.0,96198.0,0.24200887]
["bitfinex","BTCUSD",1740165944041,0.01455782,96199.0,96198.0,0.19371047]
["bitfinex","BTCUSD",1740165944653,0.00755782,96199.0,96198.0,0.19371047]
["bitfinex","BTCUSD",1740165945283,0.00755782,96199.0,96198.0,0.36417932]
["bitfinex","BTCUSD",1740165945478,0.09093968,96207.0,96206.0,0.24235585]
["bitfinex","BTCUSD",1740165945731,0.09093968,96207.0,96206.0,0.34500154]
["bitfinex","BTCUSD",1740165945940,0.09093968,96207.0,96206.0,0.19608654]
["bitfinex","BTCUSD",1740165946934,0.00755782,96209.0,96206.0,0.19608654]
["bitfinex","BTCUSD",1740165947143,0.00755782,96207.0,96206.0,0.14104085]
["bitfinex","BTCUSD",1740165947346,0.00755782,96207.0,96206.0,0.24168654]
["bitfinex","BTCUSD",1740165947739,0.00755782,96207.0,96206.0,0.1265]
["bitfinex","BTCUSD",1740165948062,0.00755782,96207.0,96206.0,0.1245]
["bitfinex","BTCUSD",1740165948245,0.00755782,96207.0,96206.0,0.1265]
["bitfinex","BTCUSD",1740165948743,0.0008508,96210.0,96206.0,0.1265]
["bitfinex","BTCUSD",1740165948744,0.00755782,96209.0,96206.0,0.1285]
["bitfinex","BTCUSD",1740165948895,0.00755782,96209.0,96206.0,0.004]
["bitfinex","BTCUSD",1740165949455,0.00755782,96209.0,96206.0,0.002]
["bitfinex","BTCUSD",1740165949651,0.00755782,96209.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165949857,0.00755782,96209.0,96206.0,0.001]
["bitfinex","BTCUSD",1740165950063,0.00755782,96208.0,96206.0,0.001]
["bitfinex","BTCUSD",1740165951408,0.00755782,96208.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165951571,0.00755782,96207.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165952584,0.00755782,96206.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165953374,0.031234,96205.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165954105,0.03879182,96205.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165955516,0.00755782,96204.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165956663,0.01055782,96204.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165956862,0.00755782,96203.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165958087,0.0391914,96202.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165958287,0.00763042,96202.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165958494,0.03157192,96201.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165960503,0.00068532,96200.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165960707,0.03157192,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165960908,0.03225724,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165961822,0.03157192,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165962040,0.004,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165962264,0.03157192,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165962469,0.03157192,96201.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165962672,0.002,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165962930,0.03357192,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165963166,0.03357192,96199.0,96198.0,0.0789016]
["bitfinex","BTCUSD",1740165963389,0.002,96199.0,96198.0,0.1258016]
["bitfinex","BTCUSD",1740165963613,0.004,96199.0,96198.0,0.22844729]
["bitfinex","BTCUSD",1740165963841,0.002,96199.0,96198.0,0.1258016]
["bitfinex","BTCUSD",1740165964070,0.003,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165964505,0.02625729,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165964729,0.03257776,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165965366,0.05599981,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165965826,0.05499981,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165966034,0.05499981,96199.0,96198.0,0.0027016]
["bitfinex","BTCUSD",1740165966240,0.05699981,96199.0,96198.0,0.0027016]
["bitfinex","BTCUSD",1740165966489,0.05699981,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165966692,0.05799981,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165967413,0.05599981,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165967666,0.05699981,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165968934,0.05768513,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165969131,0.21292581,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165969546,0.05699981,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165973458,0.16033082,96199.0,96198.0,0.0017016]
["bitfinex","BTCUSD",1740165973676,0.155938,96192.0,96190.0,0.14251016]
["bitfinex","BTCUSD",1740165973888,0.13422345,96191.0,96190.0,0.14251016]
["bitfinex","BTCUSD",1740165975320,0.14022345,96191.0,96190.0,0.14251016]
["bitfinex","BTCUSD",1740165975815,0.14022345,96191.0,96190.0,0.09784578]
["bitfinex","BTCUSD",1740165976034,0.14022345,96191.0,96190.0,0.03074681]
["bitfinex","BTCUSD",1740165976035,0.29090877,96191.0,96190.0,0.03074681]
["bitfinex","BTCUSD",1740165976254,0.29090877,96191.0,96159.0,0.1526945]
["bitfinex","BTCUSD",1740165976255,0.15599,96160.0,96159.0,0.1526945]
["bitfinex","BTCUSD",1740165976460,0.25863569,96160.0,96159.0,0.1526945]
["bitfinex","BTCUSD",1740165976688,0.29794199,96160.0,96159.0,0.11035382]
["bitfinex","BTCUSD",1740165976904,0.29794199,96160.0,96159.0,0.10535382]
["bitfinex","BTCUSD",1740165977371,0.29794199,96160.0,96138.0,0.0145416]
["bitfinex","BTCUSD",1740165977372,0.49502241,96160.0,96138.0,0.0145416]
["bitfinex","BTCUSD",1740165977591,0.02,96152.0,96087.0,0.208142]
["bitfinex","BTCUSD",1740165977866,0.02068532,96151.0,96115.0,0.0758]
["bitfinex","BTCUSD",1740165978082,0.02068532,96151.0,96085.0,0.02]
["bitfinex","BTCUSD",1740165978083,0.16403945,96126.0,96085.0,0.02]
["bitfinex","BTCUSD",1740165978293,0.156053,96121.0,96073.0,0.09245606]
["bitfinex","BTCUSD",1740165978471,0.156053,96121.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165978472,0.156067,96112.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165978770,0.10264569,96112.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165979013,0.35669382,96121.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165979014,0.02391339,96121.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165979219,0.02364499,96121.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165979453,0.02407903,96121.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165979713,0.0065122,96112.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165980116,0.0115122,96112.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165980319,0.0065122,96112.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165980724,0.01413369,96112.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165981368,0.00762149,96112.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165982617,0.00762149,96118.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165982847,0.004,96112.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165983070,0.0105122,96112.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165983188,0.0065122,96112.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165983388,0.0085122,96112.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165983612,0.44227938,96112.0,96111.0,0.00025893]
["bitfinex","BTCUSD",1740165983812,0.156085,96101.0,96100.0,0.014]
["bitfinex","BTCUSD",1740165984036,0.15,96109.0,96100.0,0.014]
["bitfinex","BTCUSD",1740165984268,0.06262315,96101.0,96100.0,0.014]
["bitfinex","BTCUSD",1740165984466,0.42383101,96108.0,96100.0,0.014]
["bitfinex","BTCUSD",1740165984467,0.208104,96106.0,96100.0,0.014]
["bitfinex","BTCUSD",1740165984667,0.42314569,96105.0,96100.0,0.014]
["bitfinex","BTCUSD",1740165984875,0.3205,96105.0,96100.0,0.014]
["bitfinex","BTCUSD",1740165985320,0.00762149,96101.0,96100.0,0.014]
["bitfinex","BTCUSD",1740165986309,0.01413369,96101.0,96100.0,0.014]
["bitfinex","BTCUSD",1740165986511,0.01413369,96101.0,96094.0,0.0805]
["bitfinex","BTCUSD",1740165986512,0.0065122,96101.0,96094.0,0.0805]
["bitfinex","BTCUSD",1740165986707,0.0065122,96101.0,96092.0,7e-05]
["bitfinex","BTCUSD",1740165986708,0.00068532,96100.0,96092.0,7e-05]
["bitfinex","BTCUSD",1740165987162,0.20880232,96100.0,96092.0,7e-05]
["bitfinex","BTCUSD",1740165987373,0.00068532,96100.0,96092.0,7e-05]
["bitfinex","BTCUSD",1740165987542,0.0075122,96101.0,96092.0,7e-05]
["bitfinex","BTCUSD",1740165988106,0.001,96101.0,96100.0,0.156087]
["bitfinex","BTCUSD",1740165988509,0.001,96101.0,96100.0,0.17062785]
["bitfinex","BTCUSD",1740165988723,0.09123948,96111.0,96101.0,0.0769]
["bitfinex","BTCUSD",1740165988951,0.09123948,96111.0,96109.0,0.156072]
["bitfinex","BTCUSD",1740165989121,0.09123948,96111.0,96110.0,0.01454085]
["bitfinex","BTCUSD",1740165989303,0.09123948,96111.0,96110.0,0.16428654]
["bitfinex","BTCUSD",1740165990651,0.09775352,96111.0,96110.0,0.16428654]
["bitfinex","BTCUSD",1740165990806,0.09775352,96111.0,96110.0,0.0471]
["bitfinex","BTCUSD",1740165991230,0.00651404,96111.0,96110.0,0.0471]
["bitfinex","BTCUSD",1740165991437,0.00651404,96111.0,96110.0,0.06164085]
["bitfinex","BTCUSD",1740165992265,0.00651404,96128.0,96111.0,0.01454085]
["bitfinex","BTCUSD",1740165992487,0.00068532,96127.0,96111.0,0.01454085]
["bitfinex","BTCUSD",1740165992624,0.00651404,96128.0,96094.0,0.0492]
["bitfinex","BTCUSD",1740165992625,0.00068532,96120.0,96094.0,0.0492]
["bitfinex","BTCUSD",1740165993028,0.10264569,96119.0,96094.0,0.0492]
["bitfinex","BTCUSD",1740165993436,0.156064,96114.0,96094.0,0.0492]
["bitfinex","BTCUSD",1740165993643,0.00068532,96113.0,96094.0,0.0492]
["bitfinex","BTCUSD",1740165993838,0.20877332,96113.0,96094.0,0.0492]
["bitfinex","BTCUSD",1740165994057,0.208092,96111.0,96094.0,0.0492]
["bitfinex","BTCUSD",1740165994260,0.10264569,96111.0,96094.0,0.0492]
["bitfinex","BTCUSD",1740165994844,0.156073,96109.0,96094.0,0.0492]
["bitfinex","BTCUSD",1740165995039,0.156075,96108.0,96094.0,0.0492]
["bitfinex","BTCUSD",1740165995247,0.00068532,96107.0,96090.0,0.0795]
["bitfinex","BTCUSD",1740165995444,0.15609,96098.0,96090.0,0.0795]
["bitfinex","BTCUSD",1740165995741,0.00068532,96097.0,96082.0,0.003]
["bitfinex","BTCUSD",1740165996365,0.15609,96098.0,96082.0,0.003]
["bitfinex","BTCUSD",1740165996569,0.10264569,96097.0,96082.0,0.003]
["bitfinex","BTCUSD",1740165996831,0.31076869,96097.0,96082.0,0.003]
["bitfinex","BTCUSD",1740165997017,0.208135,96092.0,96082.0,0.003]
["bitfinex","BTCUSD",1740165997163,0.00068532,96091.0,96082.0,0.003]
["bitfinex","BTCUSD",1740165997373,0.156115,96083.0,96082.0,0.003]
["bitfinex","BTCUSD",1740165997623,0.15680032,96083.0,96082.0,0.003]
["bitfinex","BTCUSD",1740165997836,0.156111,96085.0,96082.0,0.003]
["bitfinex","BTCUSD",1740165998051,0.11021157,96097.0,96082.0,0.003]
["bitfinex","BTCUSD",1740165998052,0.11521157,96097.0,96082.0,0.003]
["bitfinex","BTCUSD",1740165998248,0.10264569,96095.0,96082.0,0.003]
["bitfinex","BTCUSD",1740165998401,0.00068532,96094.0,96082.0,0.003]
["bitfinex","BTCUSD",1740165998602,0.00756588,96083.0,96082.0,0.003]
["bitfinex","BTCUSD",1740165998828,0.00756588,96083.0,96082.0,0.01754085]
["bitfinex","BTCUSD",1740165999828,0.00756588,96083.0,96082.0,0.003]
["bitfinex","BTCUSD",1740166000297,0.208147,96086.0,96082.0,0.003]
["bitfinex","BTCUSD",1740166000523,0.006,96083.0,96082.0,0.003]
["bitfinex","BTCUSD",1740166000704,0.011,96083.0,96082.0,0.003]
["bitfinex","BTCUSD",1740166000910,0.07661431,96086.0,96082.0,0.003]
["bitfinex","BTCUSD",1740166001126,0.01042846,96083.0,96082.0,0.003]
["bitfinex","BTCUSD",1740166001336,0.01611378,96083.0,96082.0,0.003]
["bitfinex","BTCUSD",1740166001623,0.01611378,96083.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740166001847,0.02011378,96083.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740166002059,0.02767966,96083.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740166002238,0.02699434,96083.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740166002390,0.01042846,96082.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740166003055,0.03127737,96082.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740166003247,0.01042846,96082.0,96073.0,0.01454085]
["bitfinex","BTCUSD",1740166003448,0.01042846,96082.0,96075.0,0.01454085]
["bitfinex","BTCUSD",1740166003619,0.00756588,96081.0,96075.0,0.01454085]
["bitfinex","BTCUSD",1740166004889,0.00956588,96081.0,96075.0,0.01454085]
["bitfinex","BTCUSD",1740166005093,0.00756588,96080.0,96075.0,0.01454085]
["bitfinex","BTCUSD",1740166005303,0.00756588,96080.0,96057.0,0.0793]
["bitfinex","BTCUSD",1740166005511,0.00068532,96079.0,96057.0,0.0793]
["bitfinex","BTCUSD",1740166005733,0.00756588,96080.0,96057.0,0.0793]
["bitfinex","BTCUSD",1740166005879,0.00068532,96078.0,96057.0,0.0793]
["bitfinex","BTCUSD",1740166006285,0.00068532,96078.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166006286,0.08323666,96075.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166006489,0.08323666,96065.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166007696,0.08367043,96065.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166007903,0.156147,96063.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166008125,0.00756588,96064.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166008126,0.16371188,96064.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166008333,0.15615,96061.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166008532,0.00756588,96064.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166008647,0.156148,96063.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166008847,0.156149,96062.0,96061.0,0.01454085]
["bitfinex","BTCUSD",1740166009248,0.25879469,96062.0,96060.0,0.4476535]
["bitfinex","BTCUSD",1740166009463,0.25879469,96062.0,96060.0,0.41636699]
["bitfinex","BTCUSD",1740166009464,0.42514569,96061.0,96060.0,0.41636699]
["bitfinex","BTCUSD",1740166009888,0.33118,96061.0,96060.0,0.41636699]
["bitfinex","BTCUSD",1740166010106,0.3205,96061.0,96060.0,0.43090784]
["bitfinex","BTCUSD",1740166010314,0.002,96062.0,96060.0,0.38508048]
["bitfinex","BTCUSD",1740166010315,0.3245,96062.0,96060.0,0.38508048]
["bitfinex","BTCUSD",1740166010521,0.3245,96062.0,96060.0,0.39962133]
["bitfinex","BTCUSD",1740166010522,0.08323666,96061.0,96060.0,0.39962133]
["bitfinex","BTCUSD",1740166010725,0.70403471,96061.0,96060.0,0.35379397]
["bitfinex","BTCUSD",1740166010932,0.55988666,96061.0,96060.0,0.35379397]
["bitfinex","BTCUSD",1740166011139,0.56288666,96061.0,96060.0,0.36296717]
["bitfinex","BTCUSD",1740166011347,0.55988666,96061.0,96060.0,0.36296717]
["bitfinex","BTCUSD",1740166011630,0.40373666,96061.0,96060.0,0.37750802]
["bitfinex","BTCUSD",1740166011837,0.40673666,96061.0,96060.0,0.37750802]
["bitfinex","BTCUSD",1740166012071,0.08623666,96061.0,96060.0,0.37750802]
["bitfinex","BTCUSD",1740166012348,0.0075934,96061.0,96060.0,0.37750802]
["bitfinex","BTCUSD",1740166012551,0.0145934,96061.0,96060.0,0.37750802]
["bitfinex","BTCUSD",1740166012751,0.0215934,96061.0,96060.0,0.36296717]
["bitfinex","BTCUSD",1740166012964,0.0145934,96061.0,96060.0,0.36296717]
["bitfinex","BTCUSD",1740166013309,0.0275934,96061.0,96060.0,0.36296717]
["bitfinex","BTCUSD",1740166013483,0.0135934,96061.0,96060.0,0.36296717]
["bitfinex","BTCUSD",1740166013686,0.0135934,96061.0,96060.0,0.37750802]
["bitfinex","BTCUSD",1740166013908,0.0195934,96061.0,96060.0,0.37750802]
["bitfinex","BTCUSD",1740166014061,0.0135934,96061.0,96060.0,0.37750802]
["bitfinex","BTCUSD",1740166014224,0.11623909,96061.0,96060.0,0.36296717]
["bitfinex","BTCUSD",1740166014438,0.19947575,96061.0,96060.0,0.33498655]
["bitfinex","BTCUSD",1740166014851,0.20647575,96061.0,96060.0,0.33498655]
["bitfinex","BTCUSD",1740166015266,0.19947575,96061.0,96060.0,0.33498655]
["bitfinex","BTCUSD",1740166015693,0.22047575,96061.0,96060.0,0.3036903]
["bitfinex","BTCUSD",1740166015935,0.22747575,96061.0,96060.0,0.3036903]
["bitfinex","BTCUSD",1740166016188,0.32312144,96061.0,96060.0,0.23875405]
["bitfinex","BTCUSD",1740166016331,0.35781697,96061.0,96060.0,0.16471062]
["bitfinex","BTCUSD",1740166016530,0.33340804,96061.0,96060.0,0.16471062]
["bitfinex","BTCUSD",1740166016794,0.33340804,96061.0,96060.0,0.13341437]
["bitfinex","BTCUSD",1740166016977,0.33340804,96061.0,96060.0,0.06079351]
["bitfinex","BTCUSD",1740166017154,0.34040804,96061.0,96060.0,0.02949726]
["bitfinex","BTCUSD",1740166017362,0.33340804,96061.0,96060.0,0.02949726]
["bitfinex","BTCUSD",1740166017537,0.33340804,96061.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166017538,0.156175,96046.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166017728,0.25950601,96046.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166017929,0.25882069,96046.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166018349,0.57932069,96046.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166018589,0.58690566,96046.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166018763,0.59390566,96046.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166019167,0.58690566,96046.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166019373,0.66919202,96046.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166019579,0.68390654,96046.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166019979,0.60162018,96046.0,96045.0,0.04872862]
["bitfinex","BTCUSD",1740166020544,0.60862018,96046.0,96045.0,0.02775862]
["bitfinex","BTCUSD",1740166020819,0.156197,96032.0,96005.0,0.00016055]
["bitfinex","BTCUSD",1740166020999,1.70799383,96032.0,96005.0,0.00016055]
["bitfinex","BTCUSD",1740166021201,0.66257935,96032.0,96005.0,0.00016055]
["bitfinex","BTCUSD",1740166021825,0.41132163,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166022028,0.32808497,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166022244,0.00801847,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166022445,0.01501847,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166022866,0.0004335,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166023283,0.0144335,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166023709,0.0220273,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166023910,0.0290273,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166024454,0.0220273,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166024652,0.0150273,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166024847,0.0220273,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166025092,0.0150273,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166025502,0.0220273,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166026021,0.0150273,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166026354,0.0220273,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166026560,0.0144335,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166026795,0.0074335,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166027187,0.0144335,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166027398,0.0074335,96032.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166027658,0.0214335,96032.0,96016.0,0.01454085]
["bitfinex","BTCUSD",1740166027994,0.0144335,96032.0,96016.0,0.01454085]
["bitfinex","BTCUSD",1740166028587,0.11776451,96032.0,96011.0,0.048552]
["bitfinex","BTCUSD",1740166028814,0.26696151,96032.0,96011.0,0.048552]
["bitfinex","BTCUSD",1740166029000,0.26627619,96032.0,96011.0,0.048552]
["bitfinex","BTCUSD",1740166029220,0.27327619,96032.0,96011.0,0.048552]
["bitfinex","BTCUSD",1740166029421,0.28027619,96032.0,96011.0,0.048552]
["bitfinex","BTCUSD",1740166030049,0.4134288,96032.0,96011.0,0.048552]
["bitfinex","BTCUSD",1740166030262,0.4134288,96032.0,96020.0,0.239938]
["bitfinex","BTCUSD",1740166030263,0.156215,96021.0,96020.0,0.239938]
["bitfinex","BTCUSD",1740166030471,0.28725331,96021.0,96020.0,0.17578975]
["bitfinex","BTCUSD",1740166030679,0.26656799,96021.0,96020.0,0.12333686]
["bitfinex","BTCUSD",1740166030891,0.11035299,96021.0,96020.0,0.12333686]
["bitfinex","BTCUSD",1740166031096,0.26656799,96021.0,96020.0,0.12333686]
["bitfinex","BTCUSD",1740166031451,0.30500712,96021.0,96020.0,0.12333686]
["bitfinex","BTCUSD",1740166031683,0.0147073,96021.0,96020.0,0.12333686]
["bitfinex","BTCUSD",1740166031885,0.0077073,96021.0,96020.0,0.12333686]
["bitfinex","BTCUSD",1740166032220,0.11735299,96021.0,96020.0,0.12333686]
["bitfinex","BTCUSD",1740166032470,0.12435299,96021.0,96020.0,0.12333686]
["bitfinex","BTCUSD",1740166032583,0.11735299,96021.0,96020.0,0.12333686]
["bitfinex","BTCUSD",1740166032782,0.27356799,96021.0,96020.0,0.12333686]
["bitfinex","BTCUSD",1740166032996,0.28056799,96021.0,96020.0,0.12333686]
["bitfinex","BTCUSD",1740166033216,0.27356799,96021.0,96020.0,0.12333686]
["bitfinex","BTCUSD",1740166033414,0.26656799,96021.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166033620,0.28784635,96021.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166033815,0.13163135,96021.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166034058,0.13863135,96021.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166034277,0.14563135,96021.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166034513,0.13863135,96021.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166034955,0.04298566,96021.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166035337,0.02898566,96021.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166035512,0.0077073,96021.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166035715,0.0147073,96021.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166035925,0.007,96021.0,96020.0,0.23486946]
["bitfinex","BTCUSD",1740166036666,0.014,96021.0,96020.0,0.22032861]
["bitfinex","BTCUSD",1740166036889,0.007,96021.0,96020.0,0.22032861]
["bitfinex","BTCUSD",1740166037166,0.09080136,96025.0,96020.0,0.22032861]
["bitfinex","BTCUSD",1740166037466,0.006,96021.0,96020.0,0.22032861]
["bitfinex","BTCUSD",1740166037824,0.003,96021.0,96020.0,0.22032861]
["bitfinex","BTCUSD",1740166038025,0.006,96021.0,96020.0,0.22032861]
["bitfinex","BTCUSD",1740166038254,0.006,96021.0,96020.0,0.17112861]
["bitfinex","BTCUSD",1740166038472,0.006,96021.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166038814,0.003,96021.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166039266,0.006,96021.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166040038,0.006,96021.0,96020.0,0.10656946]
["bitfinex","BTCUSD",1740166040266,0.0008504,96046.0,96023.0,0.208283]
["bitfinex","BTCUSD",1740166040470,0.0008504,96046.0,96025.0,0.01454085]
["bitfinex","BTCUSD",1740166040625,0.0008504,96046.0,96024.0,0.1308]
["bitfinex","BTCUSD",1740166041055,0.0008504,96046.0,96025.0,0.11718654]
["bitfinex","BTCUSD",1740166041260,0.0008504,96046.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166041475,0.0008504,96046.0,96045.0,0.17071685]
["bitfinex","BTCUSD",1740166041682,0.0008504,96046.0,96045.0,0.01454085]
["bitfinex","BTCUSD",1740166041954,0.0008504,96046.0,96045.0,0.17071685]
["bitfinex","BTCUSD",1740166042151,0.0008504,96046.0,96045.0,0.40216254]
["bitfinex","BTCUSD",1740166042958,0.0078504,96046.0,96045.0,0.40216254]
["bitfinex","BTCUSD",1740166043301,0.0008504,96046.0,96045.0,0.40216254]
["bitfinex","BTCUSD",1740166043493,0.0008504,96046.0,96045.0,0.40516254]
["bitfinex","BTCUSD",1740166043928,0.0018504,96046.0,96045.0,0.40816254]
["bitfinex","BTCUSD",1740166044328,0.00068532,96089.0,96045.0,0.40816254]
["bitfinex","BTCUSD",1740166044567,0.00068532,96089.0,96046.0,0.11718654]
["bitfinex","BTCUSD",1740166044769,0.00068532,96089.0,96054.0,0.01454085]
["bitfinex","BTCUSD",1740166044886,0.00068532,96088.0,96055.0,0.10264569]
["bitfinex","BTCUSD",1740166045090,0.02176373,96081.0,96056.0,0.01454085]
["bitfinex","BTCUSD",1740166045426,0.00068532,96080.0,96058.0,0.01454085]
["bitfinex","BTCUSD",1740166045583,0.02176373,96081.0,96060.0,0.01454085]
["bitfinex","BTCUSD",1740166045820,0.02176373,96081.0,96060.0,0.11718654]
["bitfinex","BTCUSD",1740166046018,0.02176373,96081.0,96060.0,0.11625876]
["bitfinex","BTCUSD",1740166046280,0.0048519,96081.0,96061.0,0.18539487]
["bitfinex","BTCUSD",1740166046495,0.0048519,96081.0,96062.0,0.0494]
["bitfinex","BTCUSD",1740166046785,0.0088519,96081.0,96063.0,0.10264569]
["bitfinex","BTCUSD",1740166046960,0.0118519,96081.0,96064.0,0.00124905]
["bitfinex","BTCUSD",1740166047138,0.0118519,96081.0,96065.0,0.10264569]
["bitfinex","BTCUSD",1740166047349,0.0078519,96081.0,96065.0,0.10264569]
["bitfinex","BTCUSD",1740166047550,0.01708141,96080.0,96062.0,0.0494]
["bitfinex","BTCUSD",1740166047774,0.156121,96079.0,96062.0,0.0494]
["bitfinex","BTCUSD",1740166048083,0.0048519,96081.0,96062.0,0.0494]
["bitfinex","BTCUSD",1740166048292,0.00553722,96081.0,96062.0,0.0494]
["bitfinex","BTCUSD",1740166048669,0.0048519,96081.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1740166048888,0.0038519,96081.0,96063.0,0.11718654]
["bitfinex","BTCUSD",1740166049096,0.0038519,96081.0,96065.0,0.01454085]
["bitfinex","BTCUSD",1740166049309,0.0068519,96081.0,96067.0,0.01454085]
["bitfinex","BTCUSD",1740166049515,0.0138519,96081.0,96069.0,0.01454085]
["bitfinex","BTCUSD",1740166049712,0.0078519,96081.0,96071.0,0.01454085]
["bitfinex","BTCUSD",1740166049915,0.0078519,96081.0,96073.0,0.01454085]
["bitfinex","BTCUSD",1740166050092,0.0138519,96081.0,96075.0,0.01454085]
["bitfinex","BTCUSD",1740166050268,0.0068519,96081.0,96075.0,0.11718654]
["bitfinex","BTCUSD",1740166051716,0.00068532,96080.0,96061.0,0.0815]
["bitfinex","BTCUSD",1740166051928,0.0068519,96081.0,96061.0,0.0815]
["bitfinex","BTCUSD",1740166052099,0.00068532,96080.0,96061.0,0.0815]
["bitfinex","BTCUSD",1740166052326,0.08323666,96077.0,96061.0,0.0815]
["bitfinex","BTCUSD",1740166052530,0.00068532,96076.0,96061.0,0.0815]
["bitfinex","BTCUSD",1740166053035,0.08323666,96077.0,96061.0,0.0815]
["bitfinex","BTCUSD",1740166053226,0.08302103,96077.0,96061.0,0.0815]
["bitfinex","BTCUSD",1740166053432,0.08502103,96077.0,96061.0,0.0815]
["bitfinex","BTCUSD",1740166053651,0.08502103,96077.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1740166053847,0.001,96076.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1740166055080,0.00068532,96075.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1740166055768,0.0008519,96081.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1740166055971,0.004,96076.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1740166056521,0.004,96077.0,96065.0,0.01454085]
["bitfinex","BTCUSD",1740166056674,0.007,96075.0,96067.0,0.01454085]
["bitfinex","BTCUSD",1740166056854,0.09827171,96075.0,96069.0,0.01454085]
["bitfinex","BTCUSD",1740166057198,0.09827171,96075.0,96069.0,0.11718654]
["bitfinex","BTCUSD",1740166057199,0.09427171,96075.0,96069.0,0.11718654]
["bitfinex","BTCUSD",1740166058811,0.09127171,96075.0,96069.0,0.11718654]
["bitfinex","BTCUSD",1740166059240,0.09427171,96075.0,96069.0,0.11718654]
["bitfinex","BTCUSD",1740166059641,0.09627171,96075.0,96069.0,0.11718654]
["bitfinex","BTCUSD",1740166059845,0.003,96075.0,96069.0,0.11718654]
["bitfinex","BTCUSD",1740166060053,0.003,96075.0,96062.0,0.0494]
["bitfinex","BTCUSD",1740166060054,0.002,96075.0,96062.0,0.0494]
["bitfinex","BTCUSD",1740166060225,0.003,96075.0,96063.0,0.10264569]
["bitfinex","BTCUSD",1740166060431,0.001,96075.0,96064.0,0.01454085]
["bitfinex","BTCUSD",1740166060620,0.001,96075.0,96062.0,0.0494]
["bitfinex","BTCUSD",1740166060621,0.001,96075.0,96066.0,0.01454085]
["bitfinex","BTCUSD",1740166060802,0.001,96075.0,96068.0,0.01454085]
["bitfinex","BTCUSD",1740166060803,0.002,96075.0,96068.0,0.01454085]
["bitfinex","BTCUSD",1740166061862,0.003,96075.0,96068.0,0.01454085]
["bitfinex","BTCUSD",1740166062063,0.002,96075.0,96068.0,0.01454085]
["bitfinex","BTCUSD",1740166062310,0.003,96075.0,96068.0,0.01454085]
["bitfinex","BTCUSD",1740166062815,0.002,96075.0,96062.0,0.0494]
["bitfinex","BTCUSD",1740166063052,0.00068532,96074.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1740166064150,0.002,96075.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1740166064719,0.0008519,96081.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1740166065107,0.00778214,96069.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1740166065535,0.0008519,96081.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1740166065742,0.001,96075.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1740166066292,0.00068532,96074.0,96064.0,0.10264569]
["bitfinex","BTCUSD",1740166066542,0.0008519,96081.0,96065.0,0.01454085]
["bitfinex","BTCUSD",1740166066756,0.0028519,96081.0,96065.0,0.01454085]
["bitfinex","BTCUSD",1740166066958,0.0028519,96081.0,96062.0,0.15204569]
["bitfinex","BTCUSD",1740166067257,0.0018519,96081.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1740166068045,0.0008519,96081.0,96063.0,0.01454085]
["bitfinex","BTCUSD",1740166068885,0.08323666,96079.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166069090,0.00068532,96078.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166069878,0.156134,96072.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166070107,0.156139,96068.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166070322,0.10333101,96071.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166070323,0.156146,96064.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166070528,0.23938666,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166070734,0.66253235,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166071148,0.42314569,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166071348,0.34663126,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166071922,0.3464738,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166072334,0.6669738,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166073009,0.6689738,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166073286,0.6719738,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166074057,0.6699738,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166074492,0.6729738,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166074695,0.7015354,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166075127,0.7045354,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166075331,0.7015354,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166075469,0.7045354,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166076079,0.71811722,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166076275,0.7045354,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166076640,0.7015354,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166076956,0.7065354,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166077198,0.7035354,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166077527,0.7085354,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166077741,0.5208238,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166078089,0.41817811,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166078273,0.41317811,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166078479,0.41817811,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166079165,0.09767811,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166080133,0.08767811,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166080546,0.09267811,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166080774,0.08767811,96061.0,96060.0,7.222e-05]
["bitfinex","BTCUSD",1740166080981,0.08767811,96061.0,96060.0,0.35341076]
["bitfinex","BTCUSD",1740166081125,0.08967811,96061.0,96060.0,0.35341076]
["bitfinex","BTCUSD",1740166081332,0.08967811,96061.0,96060.0,0.39891076]
["bitfinex","BTCUSD",1740166081617,0.09267811,96061.0,96060.0,0.39891076]
["bitfinex","BTCUSD",1740166081817,0.09267811,96061.0,96060.0,0.54891076]
["bitfinex","BTCUSD",1740166082033,0.08767811,96061.0,96060.0,0.54891076]
["bitfinex","BTCUSD",1740166082738,0.08967811,96061.0,96060.0,0.54891076]
["bitfinex","BTCUSD",1740166083341,0.08967811,96061.0,96060.0,0.87031076]
["bitfinex","BTCUSD",1740166083552,0.03967811,96061.0,96060.0,0.87031076]
["bitfinex","BTCUSD",1740166083899,0.0008501,96077.0,96076.0,0.306126]
["bitfinex","BTCUSD",1740166084114,0.0008501,96077.0,96076.0,0.55001254]
["bitfinex","BTCUSD",1740166085005,0.0008501,96077.0,96076.0,0.39388654]
["bitfinex","BTCUSD",1740166085474,0.0018501,96077.0,96076.0,0.24488654]
["bitfinex","BTCUSD",1740166085714,0.001,96077.0,96076.0,0.22934569]
["bitfinex","BTCUSD",1740166085921,0.001,96077.0,96076.0,0.24388654]
["bitfinex","BTCUSD",1740166086235,0.08323666,96109.0,96077.0,0.01454085]
["bitfinex","BTCUSD",1740166086464,0.08323666,96109.0,96078.0,0.10264569]
["bitfinex","BTCUSD",1740166087471,0.08323666,96109.0,96078.0,0.10364569]
["bitfinex","BTCUSD",1740166088090,0.156065,96114.0,96078.0,0.10364569]
["bitfinex","BTCUSD",1740166088318,0.0008517,96119.0,96079.0,0.01454085]
["bitfinex","BTCUSD",1740166088565,0.0008517,96119.0,96085.0,0.01454085]
["bitfinex","BTCUSD",1740166088805,0.0008517,96119.0,96087.0,0.16454085]
["bitfinex","BTCUSD",1740166089060,0.0008517,96119.0,96099.0,0.01454085]
["bitfinex","BTCUSD",1740166089259,0.0008517,96119.0,96102.0,0.01454085]
["bitfinex","BTCUSD",1740166089260,0.01949374,96119.0,96102.0,0.01454085]
["bitfinex","BTCUSD",1740166089380,0.0008517,96119.0,96102.0,0.01454085]
["bitfinex","BTCUSD",1740166089594,0.0008517,96119.0,96104.0,0.01454085]
["bitfinex","BTCUSD",1740166089823,0.0008517,96119.0,96106.0,0.01454085]
["bitfinex","BTCUSD",1740166090149,0.0008517,96119.0,96118.0,0.01454085]
["bitfinex","BTCUSD",1740166090360,0.0008517,96119.0,96118.0,0.11843487]
["bitfinex","BTCUSD",1740166090560,0.0008517,96119.0,96118.0,0.74743119]
["bitfinex","BTCUSD",1740166091109,0.0008517,96119.0,96118.0,0.71858654]
["bitfinex","BTCUSD",1740166091281,0.0028517,96119.0,96118.0,0.71858654]
["bitfinex","BTCUSD",1740166091487,0.0008513,96151.0,96120.0,0.01454085]
["bitfinex","BTCUSD",1740166091721,0.0008513,96151.0,96142.0,0.156019]
["bitfinex","BTCUSD",1740166091940,0.0008513,96151.0,96142.0,0.59460554]
["bitfinex","BTCUSD",1740166092365,0.0008513,96151.0,96142.0,0.79090554]
["bitfinex","BTCUSD",1740166092592,0.0008513,96151.0,96142.0,0.81090554]
["bitfinex","BTCUSD",1740166093022,0.00228474,96143.0,96142.0,0.81774242]
["bitfinex","BTCUSD",1740166093227,0.00228474,96143.0,96142.0,0.83668198]
["bitfinex","BTCUSD",1740166093380,0.00228474,96143.0,96142.0,0.79090554]
["bitfinex","BTCUSD",1740166094169,0.00228474,96143.0,96142.0,0.63488654]
["bitfinex","BTCUSD",1740166094322,0.00328474,96143.0,96142.0,0.79590554]
["bitfinex","BTCUSD",1740166094531,0.00328474,96143.0,96142.0,0.86650554]
["bitfinex","BTCUSD",1740166094708,0.00328474,96143.0,96142.0,0.87150554]
["bitfinex","BTCUSD",1740166095057,0.00328474,96143.0,96142.0,0.86650554]
["bitfinex","BTCUSD",1740166095058,0.00228474,96143.0,96142.0,0.86650554]
["bitfinex","BTCUSD",1740166095257,0.00328474,96143.0,96142.0,0.86850554]
["bitfinex","BTCUSD",1740166095496,0.00328474,96143.0,96142.0,0.71748654]
["bitfinex","BTCUSD",1740166095668,0.00328474,96143.0,96142.0,0.71548654]
["bitfinex","BTCUSD",1740166096088,0.00428474,96143.0,96142.0,0.71748654]
["bitfinex","BTCUSD",1740166096488,0.00328474,96143.0,96142.0,0.71548654]
["bitfinex","BTCUSD",1740166096914,0.00228474,96143.0,96142.0,0.71448654]
["bitfinex","BTCUSD",1740166097121,0.00328474,96143.0,96142.0,0.72148654]
["bitfinex","BTCUSD",1740166097341,0.00328474,96143.0,96142.0,0.71448654]
["bitfinex","BTCUSD",1740166097759,0.00428474,96143.0,96142.0,0.72148654]
["bitfinex","BTCUSD",1740166097979,0.00228474,96143.0,96142.0,0.71748654]
["bitfinex","BTCUSD",1740166098223,0.08174586,96171.0,96143.0,0.16454085]
["bitfinex","BTCUSD",1740166098443,0.08174586,96171.0,96145.0,0.15]
["bitfinex","BTCUSD",1740166098646,0.08174586,96171.0,96147.0,0.15]
["bitfinex","BTCUSD",1740166098859,0.08320982,96158.0,96142.0,0.32347222]
["bitfinex","BTCUSD",1740166099067,0.08320982,96158.0,96142.0,0.32147222]
["bitfinex","BTCUSD",1740166100097,0.10264569,96170.0,96142.0,0.32747222]
["bitfinex","BTCUSD",1740166100276,0.08174586,96171.0,96143.0,0.10264569]
["bitfinex","BTCUSD",1740166100479,0.0008509,96174.0,96154.0,0.155999]
["bitfinex","BTCUSD",1740166100676,0.0008509,96174.0,96156.0,0.15]
["bitfinex","BTCUSD",1740166100831,0.0008509,96174.0,96157.0,0.01454085]
["bitfinex","BTCUSD",1740166101037,0.0008509,96174.0,96159.0,0.01154085]
["bitfinex","BTCUSD",1740166101312,0.0008509,96174.0,96161.0,0.0782]
["bitfinex","BTCUSD",1740166101513,0.0008509,96174.0,96163.0,0.15]
["bitfinex","BTCUSD",1740166101720,0.0008509,96174.0,96170.0,0.155972]
["bitfinex","BTCUSD",1740166101921,0.0028509,96174.0,96170.0,0.10264569]
["bitfinex","BTCUSD",1740166102030,0.0028509,96174.0,96171.0,0.03047452]
["bitfinex","BTCUSD",1740166102241,0.0028509,96174.0,96172.0,0.10264569]
["bitfinex","BTCUSD",1740166102639,0.0008509,96174.0,96172.0,0.10264569]
["bitfinex","BTCUSD",1740166102791,0.0028509,96174.0,96172.0,0.25861469]
["bitfinex","BTCUSD",1740166103020,0.0028509,96174.0,96172.0,0.28733662]
["bitfinex","BTCUSD",1740166103193,0.0028509,96174.0,96173.0,0.01454085]
["bitfinex","BTCUSD",1740166103398,0.0028509,96174.0,96173.0,0.11718654]
["bitfinex","BTCUSD",1740166103561,0.0028509,96174.0,96173.0,0.17528709]
["bitfinex","BTCUSD",1740166103762,0.0028509,96174.0,96173.0,0.64543945]
["bitfinex","BTCUSD",1740166103993,0.0008509,96174.0,96173.0,0.58858654]
["bitfinex","BTCUSD",1740166104441,0.0008509,96174.0,96173.0,0.59158654]
["bitfinex","BTCUSD",1740166104640,0.0008509,96174.0,96173.0,0.58858654]
["bitfinex","BTCUSD",1740166105511,0.0008509,96174.0,96173.0,0.61692357]
["bitfinex","BTCUSD",1740166105802,0.0028509,96174.0,96173.0,0.63092357]
["bitfinex","BTCUSD",1740166106011,0.0028509,96174.0,96173.0,4.74532357]
["bitfinex","BTCUSD",1740166106410,0.0028509,96174.0,96173.0,4.77724368]
["bitfinex","BTCUSD",1740166106810,0.0028509,96174.0,96173.0,3.03124368]
["bitfinex","BTCUSD",1740166106956,0.0018509,96174.0,96173.0,0.71478654]
["bitfinex","BTCUSD",1740166107151,0.0008509,96174.0,96173.0,0.87075454]
["bitfinex","BTCUSD",1740166107439,0.0018509,96174.0,96173.0,0.87675454]
["bitfinex","BTCUSD",1740166107771,0.0018509,96174.0,96173.0,0.87775454]
["bitfinex","BTCUSD",1740166107999,0.0018509,96174.0,96173.0,0.10264569]
["bitfinex","BTCUSD",1740166108211,0.0018509,96174.0,96173.0,0.006]
["bitfinex","BTCUSD",1740166108409,0.0028509,96174.0,96173.0,0.013]
["bitfinex","BTCUSD",1740166108728,0.0028509,96174.0,96172.0,7.222e-05]
["bitfinex","BTCUSD",1740166108729,0.0008509,96174.0,96172.0,7.222e-05]
["bitfinex","BTCUSD",1740166109055,0.0018509,96174.0,96173.0,0.006]
["bitfinex","BTCUSD",1740166109263,0.0018509,96174.0,96173.0,0.27915454]
["bitfinex","BTCUSD",1740166109473,0.0018509,96174.0,96173.0,0.12318654]
["bitfinex","BTCUSD",1740166110197,0.0028509,96174.0,96173.0,0.13018654]
["bitfinex","BTCUSD",1740166110400,0.0028509,96174.0,96173.0,0.12318654]
["bitfinex","BTCUSD",1740166110401,0.0018509,96174.0,96173.0,0.12318654]
["bitfinex","BTCUSD",1740166110629,0.0008509,96174.0,96173.0,0.27315454]
["bitfinex","BTCUSD",1740166110966,0.0008509,96174.0,96173.0,0.12018654]
["bitfinex","BTCUSD",1740166111226,0.0008509,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1740166111427,0.0008509,96174.0,96172.0,7.222e-05]
["bitfinex","BTCUSD",1740166111534,0.0008509,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1740166111743,0.0018509,96174.0,96173.0,0.008]
["bitfinex","BTCUSD",1740166112158,0.0008509,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1740166112379,0.1568179,96174.0,96173.0,0.005]
["bitfinex","BTCUSD",1740166112627,0.27800979,96174.0,96173.0,0.008]
["bitfinex","BTCUSD",1740166112997,0.77976079,96174.0,96173.0,0.008]
["bitfinex","BTCUSD",1740166113720,0.77976079,96174.0,96173.0,0.003]
["bitfinex","BTCUSD",1740166114243,0.15,96173.0,96172.0,7.222e-05]
["bitfinex","BTCUSD",1740166114385,0.33585551,96173.0,96172.0,7.222e-05]
["bitfinex","BTCUSD",1740166114984,0.65635551,96173.0,96172.0,7.222e-05]
["bitfinex","BTCUSD",1740166115253,0.7660012,96173.0,96172.0,7.222e-05]
["bitfinex","BTCUSD",1740166115384,0.7660012,96173.0,96119.0,0.0016996]
["bitfinex","BTCUSD",1740166115385,0.156012,96147.0,96119.0,0.0016996]
["bitfinex","BTCUSD",1740166115617,0.08320982,96142.0,96120.0,0.10264569]
["bitfinex","BTCUSD",1740166115823,0.08320982,96142.0,96119.0,0.0016996]
["bitfinex","BTCUSD",1740166116032,0.08320982,96132.0,96119.0,0.0016996]
["bitfinex","BTCUSD",1740166116672,0.08320982,96132.0,96120.0,0.01454085]
["bitfinex","BTCUSD",1740166116884,0.208049,96131.0,96119.0,0.0016996]
["bitfinex","BTCUSD",1740166117109,0.08320982,96122.0,96119.0,0.0016996]
["bitfinex","BTCUSD",1740166117924,0.25800324,96122.0,96120.0,0.004]
["bitfinex","BTCUSD",1740166118335,0.156054,96120.0,96119.0,0.0016996]
["bitfinex","BTCUSD",1740166118543,0.25869969,96120.0,96119.0,0.0036996]
["bitfinex","BTCUSD",1740166118742,0.25869969,96120.0,96119.0,0.0046996]
["bitfinex","BTCUSD",1740166119079,0.10264569,96120.0,96119.0,0.0036996]
["bitfinex","BTCUSD",1740166119429,0.10295224,96122.0,96119.0,0.0036996]
["bitfinex","BTCUSD",1740166119632,0.01974242,96122.0,96119.0,0.0036996]
["bitfinex","BTCUSD",1740166119875,0.01974242,96122.0,96120.0,0.01454085]
["bitfinex","BTCUSD",1740166119876,0.001,96122.0,96120.0,0.01454085]
["bitfinex","BTCUSD",1740166120029,0.002,96122.0,96120.0,0.01454085]
["bitfinex","BTCUSD",1740166120593,0.0001301,96132.0,96120.0,0.01454085]
["bitfinex","BTCUSD",1740166121043,0.001,96122.0,96120.0,0.01454085]
["bitfinex","BTCUSD",1740166121391,0.0001301,96132.0,96120.0,0.01454085]
["bitfinex","BTCUSD",1740166121799,0.0061301,96132.0,96120.0,0.01454085]
["bitfinex","BTCUSD",1740166122413,0.0061301,96132.0,96120.0,0.11667628]
["bitfinex","BTCUSD",1740166122758,0.0031301,96132.0,96121.0,0.0768]
["bitfinex","BTCUSD",1740166123396,0.0001301,96132.0,96121.0,0.0768]
["bitfinex","BTCUSD",1740166123799,0.001,96122.0,96121.0,0.0768]
["bitfinex","BTCUSD",1740166124201,0.0041301,96132.0,96121.0,0.0768]
["bitfinex","BTCUSD",1740166124402,0.0041301,96132.0,96122.0,0.01454085]
["bitfinex","BTCUSD",1740166124748,0.0001301,96132.0,96121.0,0.01454085]
["bitfinex","BTCUSD",1740166125107,0.0001301,96132.0,96121.0,0.01654085]
["bitfinex","BTCUSD",1740166125489,0.0011301,96132.0,96121.0,0.01654085]
["bitfinex","BTCUSD",1740166125905,0.0001301,96132.0,96121.0,0.01654085]
["bitfinex","BTCUSD",1740166126519,0.0001301,96132.0,96121.0,0.01454085]
["bitfinex","BTCUSD",1740166126718,0.0001301,96132.0,96119.0,0.0016996]
["bitfinex","BTCUSD",1740166126949,0.0011301,96132.0,96119.0,0.0016996]
["bitfinex","BTCUSD",1740166127158,0.0021301,96132.0,96119.0,0.0016996]
["bitfinex","BTCUSD",1740166127378,0.0001301,96132.0,96120.0,0.01454085]
["bitfinex","BTCUSD",1740166127544,0.0021301,96132.0,96120.0,0.01454085]
["bitfinex","BTCUSD",1740166127764,0.0041301,96132.0,96120.0,0.01454085]
["bitfinex","BTCUSD",1740166127964,0.0021301,96132.0,96120.0,0.01454085]
["bitfinex","BTCUSD",1740166128165,0.0001301,96132.0,96123.0,0.208066]
["bitfinex","BTCUSD",1740166128370,0.0081301,96132.0,96122.0,0.01454085]
["bitfinex","BTCUSD",1740166128573,0.0041301,96132.0,96124.0,0.01454085]
["bitfinex","BTCUSD",1740166128773,0.0041301,96132.0,96123.0,0.01454085]
["bitfinex","BTCUSD",1740166129409,0.0061301,96132.0,96125.0,0.01454085]
["bitfinex","BTCUSD",1740166129584,0.0061301,96132.0,96127.0,0.01454085]
["bitfinex","BTCUSD",1740166129788,0.09105564,96137.0,96131.0,0.17057785]
["bitfinex","BTCUSD",1740166129988,0.09105564,96137.0,96136.0,0.16856885]
["bitfinex","BTCUSD",1740166130251,0.09105564,96137.0,96136.0,0.27121454]
["bitfinex","BTCUSD",1740166130709,0.09105564,96137.0,96136.0,0.59261454]
["bitfinex","BTCUSD",1740166130913,0.09105564,96137.0,96136.0,0.59161454]
["bitfinex","BTCUSD",1740166131127,0.09105564,96137.0,96136.0,0.43858654]
["bitfinex","BTCUSD",1740166131314,0.09105564,96137.0,96136.0,0.59461454]
["bitfinex","BTCUSD",1740166131518,0.09205564,96137.0,96136.0,0.59461454]
["bitfinex","BTCUSD",1740166131692,0.09205564,96137.0,96136.0,0.67401454]
["bitfinex","BTCUSD",1740166132068,0.09205564,96137.0,96136.0,0.82401454]
["bitfinex","BTCUSD",1740166132069,0.09305564,96137.0,96136.0,0.82401454]
["bitfinex","BTCUSD",1740166132379,0.09205564,96137.0,96136.0,0.82401454]
["bitfinex","BTCUSD",1740166132586,0.09305564,96137.0,96136.0,0.82401454]
["bitfinex","BTCUSD",1740166132787,0.09205564,96137.0,96136.0,0.51798654]
["bitfinex","BTCUSD",1740166133000,0.09205564,96137.0,96136.0,0.67401454]
["bitfinex","BTCUSD",1740166133001,0.001,96137.0,96136.0,0.67401454]
["bitfinex","BTCUSD",1740166133214,0.002,96137.0,96136.0,0.52498654]
["bitfinex","BTCUSD",1740166133440,0.002,96137.0,96136.0,0.44558654]
["bitfinex","BTCUSD",1740166133696,0.001,96137.0,96136.0,0.59461454]
["bitfinex","BTCUSD",1740166133903,0.155973,96170.0,96137.0,0.01454085]
["bitfinex","BTCUSD",1740166134121,0.08320982,96162.0,96139.0,0.01454085]
["bitfinex","BTCUSD",1740166134247,0.08320982,96162.0,96141.0,0.01454085]
["bitfinex","BTCUSD",1740166134662,0.002,96137.0,96136.0,0.3344]
["bitfinex","BTCUSD",1740166134862,0.002,96137.0,96136.0,0.10964569]
["bitfinex","BTCUSD",1740166135109,0.002,96137.0,96136.0,0.26567369]
["bitfinex","BTCUSD",1740166135281,0.002,96137.0,96136.0,0.28021454]
["bitfinex","BTCUSD",1740166135487,0.001,96137.0,96136.0,0.12418654]
["bitfinex","BTCUSD",1740166135762,0.001,96137.0,96136.0,0.28021454]
["bitfinex","BTCUSD",1740166135932,0.002,96137.0,96136.0,0.28621454]
["bitfinex","BTCUSD",1740166136485,0.001,96137.0,96136.0,0.12318654]
["bitfinex","BTCUSD",1740166137149,0.001,96137.0,96136.0,0.27921454]
["bitfinex","BTCUSD",1740166137648,0.001,96137.0,96136.0,0.28621454]
["bitfinex","BTCUSD",1740166138214,0.001,96137.0,96136.0,0.13018654]
["bitfinex","BTCUSD",1740166138415,0.001,96137.0,96136.0,0.28621454]
["bitfinex","BTCUSD",1740166138949,0.08320982,96161.0,96139.0,0.156023]
["bitfinex","BTCUSD",1740166139152,0.08320982,96161.0,96142.0,0.01454085]
["bitfinex","BTCUSD",1740166139354,0.0008504,96176.0,96144.0,0.01454085]
["bitfinex","BTCUSD",1740166139576,0.0008504,96176.0,96136.0,0.013]
["bitfinex","BTCUSD",1740166139577,0.0008504,96176.0,96146.0,0.01454085]
["bitfinex","BTCUSD",1740166139695,0.0008504,96176.0,96136.0,0.013]
["bitfinex","BTCUSD",1740166139696,0.0008504,96176.0,96148.0,0.01454085]
["bitfinex","BTCUSD",1740166139908,0.0008504,96176.0,96150.0,0.01454085]
["bitfinex","BTCUSD",1740166139909,0.0008509,96174.0,96150.0,0.01454085]
["bitfinex","BTCUSD",1740166140115,0.001,96161.0,96152.0,0.01454085]
["bitfinex","BTCUSD",1740166140404,0.001,96161.0,96154.0,0.01454085]
["bitfinex","BTCUSD",1740166140612,0.0008509,96174.0,96161.0,0.17052785]
["bitfinex","BTCUSD",1740166140831,0.0008509,96174.0,96147.0,0.208014]
["bitfinex","BTCUSD",1740166140832,0.0008509,96174.0,96173.0,0.17050885]
["bitfinex","BTCUSD",1740166141033,0.00398129,96174.0,96173.0,0.27315454]
["bitfinex","BTCUSD",1740166141247,0.00398129,96174.0,96173.0,0.27215454]
["bitfinex","BTCUSD",1740166141361,0.00398129,96174.0,96173.0,0.11718654]
["bitfinex","BTCUSD",1740166141362,0.00098129,96174.0,96173.0,0.11718654]
["bitfinex","BTCUSD",1740166142490,0.00098129,96174.0,96173.0,0.01454085]
["bitfinex","BTCUSD",1740166142491,0.00198129,96174.0,96173.0,0.01454085]
["bitfinex","BTCUSD",1740166142639,0.00098129,96174.0,96173.0,0.01454085]
["bitfinex","BTCUSD",1740166143289,0.00098129,96174.0,96156.0,0.3214]
["bitfinex","BTCUSD",1740166143290,0.00198129,96174.0,96156.0,0.3214]
["bitfinex","BTCUSD",1740166143453,0.00198129,96174.0,96157.0,0.10264569]
["bitfinex","BTCUSD",1740166143655,0.08320982,96173.0,96158.0,0.01454085]
["bitfinex","BTCUSD",1740166144436,0.08320982,96173.0,96141.0,0.0768]
["bitfinex","BTCUSD",1740166144437,0.08320982,96163.0,96142.0,0.3214]
["bitfinex","BTCUSD",1740166144641,0.08320982,96163.0,96143.0,0.10264569]
["bitfinex","BTCUSD",1740166144829,0.08320982,96163.0,96157.0,0.002]
["bitfinex","BTCUSD",1740166145144,0.08320982,96163.0,96143.0,0.10264569]
["bitfinex","BTCUSD",1740166145321,0.00098129,96174.0,96158.0,0.002]
["bitfinex","BTCUSD",1740166145545,0.00098129,96174.0,96153.0,0.01454085]
["bitfinex","BTCUSD",1740166145722,0.00098129,96174.0,96154.0,0.01454085]
["bitfinex","BTCUSD",1740166145929,0.08320982,96173.0,96154.0,0.01454085]
["bitfinex","BTCUSD",1740166146243,0.08320982,96173.0,96158.0,0.003]
["bitfinex","BTCUSD",1740166146446,0.08320982,96173.0,96154.0,0.01454085]
["bitfinex","BTCUSD",1740166146644,0.08320982,96173.0,96143.0,0.004]
["bitfinex","BTCUSD",1740166146849,0.23917882,96173.0,96154.0,0.002]
["bitfinex","BTCUSD",1740166146986,0.08320982,96163.0,96154.0,0.002]
["bitfinex","BTCUSD",1740166147182,0.08320982,96163.0,96143.0,0.004]
["bitfinex","BTCUSD",1740166147383,0.08320982,96163.0,96144.0,0.10264569]
["bitfinex","BTCUSD",1740166147591,0.08320982,96163.0,96159.0,0.01454085]
["bitfinex","BTCUSD",1740166148138,0.08320982,96163.0,96154.0,0.007]
["bitfinex","BTCUSD",1740166148576,0.08320982,96163.0,96154.0,0.003]
["bitfinex","BTCUSD",1740166148788,0.08320982,96163.0,96159.0,0.004]
["bitfinex","BTCUSD",1740166149138,0.08420982,96163.0,96159.0,0.004]
["bitfinex","BTCUSD",1740166149566,0.08420982,96163.0,96145.0,0.01454085]
["bitfinex","BTCUSD",1740166149766,0.08320982,96163.0,96146.0,0.01454085]
["bitfinex","BTCUSD",1740166149996,0.08320982,96163.0,96132.0,0.0765]
["bitfinex","BTCUSD",1740166149997,0.15599,96160.0,96159.0,0.003]
["bitfinex","BTCUSD",1740166150609,0.156003,96152.0,96124.0,0.3214]
["bitfinex","BTCUSD",1740166150858,0.08320982,96147.0,96145.0,0.003]
["bitfinex","BTCUSD",1740166151059,0.08220982,96147.0,96145.0,0.003]
["bitfinex","BTCUSD",1740166151739,0.156012,96146.0,96145.0,0.003]
["bitfinex","BTCUSD",1740166152182,0.08220982,96147.0,96120.0,0.0016994]
["bitfinex","BTCUSD",1740166152183,0.156023,96140.0,96120.0,0.0016994]
["bitfinex","BTCUSD",1740166152379,0.08320982,96135.0,96120.0,0.0016994]
["bitfinex","BTCUSD",1740166152956,0.10007944,96135.0,96120.0,0.0016994]
["bitfinex","BTCUSD",1740166153567,0.10007944,96135.0,96120.0,0.00213344]
["bitfinex","BTCUSD",1740166153769,0.08320982,96125.0,96120.0,0.00213344]
["bitfinex","BTCUSD",1740166153971,0.08320982,96125.0,96120.0,0.00713344]
["bitfinex","BTCUSD",1740166154594,0.15,96134.0,96120.0,0.00713344]
["bitfinex","BTCUSD",1740166154828,0.01686962,96135.0,96121.0,0.01454085]
["bitfinex","BTCUSD",1740166154988,0.15,96132.0,96121.0,0.01454085]
["bitfinex","BTCUSD",1740166155416,0.001,96125.0,96121.0,0.01454085]
["bitfinex","BTCUSD",1740166155760,0.002,96125.0,96121.0,0.01454085]
["bitfinex","BTCUSD",1740166155894,0.001,96125.0,96120.0,0.00213344]
["bitfinex","BTCUSD",1740166156095,0.156048,96125.0,96120.0,0.00213344]
["bitfinex","BTCUSD",1740166156301,0.08320982,96127.0,96120.0,0.00213344]
["bitfinex","BTCUSD",1740166156302,0.156053,96122.0,96120.0,0.00213344]
["bitfinex","BTCUSD",1740166156623,0.03152137,96121.0,96120.0,0.00213344]
["bitfinex","BTCUSD",1740166157027,0.13416706,96121.0,96120.0,0.00213344]
["bitfinex","BTCUSD",1740166157582,0.13416706,96121.0,96120.0,3.34e-06]
["bitfinex","BTCUSD",1740166157583,0.38693934,96121.0,96120.0,3.34e-06]
["bitfinex","BTCUSD",1740166157785,0.15,96087.0,96043.0,0.0488]
["bitfinex","BTCUSD",1740166157907,0.156147,96063.0,96041.0,0.0799]
["bitfinex","BTCUSD",1740166158107,0.306147,96063.0,96062.0,0.0018295]
["bitfinex","BTCUSD",1740166158337,0.15615,96061.0,96060.0,0.0001301]
["bitfinex","BTCUSD",1740166158740,0.25879569,96061.0,96060.0,0.0001301]
["bitfinex","BTCUSD",1740166158936,0.40879569,96061.0,96060.0,0.0001301]
["bitfinex","BTCUSD",1740166159163,0.44008269,96061.0,96060.0,0.0001301]
["bitfinex","BTCUSD",1740166159564,0.45737818,96061.0,96060.0,0.0001301]
["bitfinex","BTCUSD",1740166159760,0.45737818,96061.0,96060.0,0.00100001]
["bitfinex","BTCUSD",1740166160232,0.45737818,96061.0,96060.0,0.00400001]
["bitfinex","BTCUSD",1740166160405,0.45737818,96061.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166160406,0.30122818,96061.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166160612,0.156181,96042.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166161352,0.33311646,96047.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166161353,0.208235,96045.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166161506,0.10264569,96045.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166161709,0.156184,96041.0,96020.0,0.09202861]
["bitfinex","BTCUSD",1740166162077,0.10264569,96045.0,96031.0,0.0054]
["bitfinex","BTCUSD",1740166162078,0.11240569,96045.0,96031.0,0.0054]
["bitfinex","BTCUSD",1740166162485,0.156185,96040.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740166162689,0.15,96044.0,96031.0,0.0044]
["bitfinex","BTCUSD",1740166163063,0.001,96041.0,96031.0,0.0104]
["bitfinex","BTCUSD",1740166163423,0.10364569,96041.0,96031.0,0.0104]
["bitfinex","BTCUSD",1740166163632,0.10264569,96040.0,96031.0,0.0044]
["bitfinex","BTCUSD",1740166163815,0.10264569,96040.0,96031.0,0.0074]
["bitfinex","BTCUSD",1740166164016,0.33311646,96037.0,96031.0,0.0074]
["bitfinex","BTCUSD",1740166164255,0.33311646,96037.0,96031.0,0.0034]
["bitfinex","BTCUSD",1740166164412,0.33311646,96037.0,96031.0,0.0094]
["bitfinex","BTCUSD",1740166164828,0.33311646,96037.0,96031.0,0.0034]
["bitfinex","BTCUSD",1740166165031,0.00790973,96033.0,96031.0,0.0014]
["bitfinex","BTCUSD",1740166165496,0.00790973,96033.0,96031.0,0.0064]
["bitfinex","BTCUSD",1740166165874,0.00790973,96033.0,96031.0,0.0054]
["bitfinex","BTCUSD",1740166166208,0.00790973,96033.0,96031.0,0.0014]
["bitfinex","BTCUSD",1740166166209,0.00803991,96033.0,96031.0,0.0014]
["bitfinex","BTCUSD",1740166166378,0.00803991,96033.0,96031.0,0.0024]
["bitfinex","BTCUSD",1740166166791,0.00652092,96032.0,96031.0,0.0024]
["bitfinex","BTCUSD",1740166167384,0.00652092,96032.0,96031.0,0.01594085]
["bitfinex","BTCUSD",1740166167789,0.00652092,96032.0,96031.0,0.01694085]
["bitfinex","BTCUSD",1740166167991,0.00652092,96032.0,96031.0,0.0014]
["bitfinex","BTCUSD",1740166168198,0.00652092,96032.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740166168397,0.00013018,96033.0,96031.0,0.0014]
["bitfinex","BTCUSD",1740166168586,0.00013018,96033.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740166168790,0.00013018,96033.0,96031.0,0.0024]
["bitfinex","BTCUSD",1740166169199,0.00013018,96033.0,96031.0,0.0014]
["bitfinex","BTCUSD",1740166169625,0.00013018,96033.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740166171679,0.00413018,96033.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740166172215,0.00813018,96033.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740166172605,0.01213018,96033.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740166172943,0.00013018,96033.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740166173150,0.00413018,96033.0,96031.0,0.0004]
["bitfinex","BTCUSD",1740166173387,0.00652092,96032.0,96025.0,0.00124952]
["bitfinex","BTCUSD",1740166173654,0.00652092,96032.0,96027.0,0.208274]
["bitfinex","BTCUSD",1740166173851,0.00652092,96032.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166173852,0.00652092,96032.0,96028.0,0.10389515]
["bitfinex","BTCUSD",1740166174003,0.00652092,96032.0,96028.0,0.25884869]
["bitfinex","BTCUSD",1740166174408,0.00652092,96032.0,96031.0,0.233499]
["bitfinex","BTCUSD",1740166174608,0.00652092,96032.0,96031.0,0.33614469]
["bitfinex","BTCUSD",1740166174821,0.00652092,96032.0,96031.0,0.38234469]
["bitfinex","BTCUSD",1740166175170,0.00013018,96033.0,96032.0,0.156197]
["bitfinex","BTCUSD",1740166175373,0.00013018,96033.0,96032.0,0.25884269]
["bitfinex","BTCUSD",1740166175516,0.00013018,96033.0,96032.0,0.27338354]
["bitfinex","BTCUSD",1740166175864,0.00013018,96033.0,96032.0,0.11718654]
["bitfinex","BTCUSD",1740166176019,0.00013018,96033.0,96031.0,0.1365]
["bitfinex","BTCUSD",1740166176020,0.00013018,96033.0,96031.0,0.013]
["bitfinex","BTCUSD",1740166176221,0.00013018,96033.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166176424,0.00113018,96033.0,96032.0,0.006]
["bitfinex","BTCUSD",1740166177170,0.00889629,96033.0,96032.0,0.006]
["bitfinex","BTCUSD",1740166177950,0.00789629,96033.0,96024.0,0.01454085]
["bitfinex","BTCUSD",1740166178271,0.00989629,96033.0,96032.0,0.007]
["bitfinex","BTCUSD",1740166178515,0.01641721,96033.0,96032.0,0.007]
["bitfinex","BTCUSD",1740166178707,0.01641721,96033.0,96024.0,0.01454085]
["bitfinex","BTCUSD",1740166178708,0.01541721,96033.0,96024.0,0.01454085]
["bitfinex","BTCUSD",1740166179042,0.01441721,96033.0,96032.0,0.001]
["bitfinex","BTCUSD",1740166179784,0.01441721,96033.0,96024.0,0.01454085]
["bitfinex","BTCUSD",1740166179983,0.01441721,96033.0,96024.0,0.01554085]
["bitfinex","BTCUSD",1740166180398,0.00789629,96033.0,96024.0,0.01554085]
["bitfinex","BTCUSD",1740166181021,0.00789629,96033.0,96024.0,0.001]
["bitfinex","BTCUSD",1740166181220,0.08330556,96030.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166181446,0.29157356,96030.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166181644,0.08330556,96030.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166181827,0.156209,96026.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166182025,0.156205,96028.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166182304,0.208271,96029.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166182477,0.156202,96029.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166182687,0.19195125,96030.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166182818,0.19595125,96030.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166183023,0.0065208,96028.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166184710,0.154,96029.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166184711,0.157,96029.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166184844,0.153,96029.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166185044,0.005,96028.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166185981,0.15621,96024.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166186134,0.156209,96025.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166186348,0.15,96025.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166186554,0.15,96027.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166186841,0.25264569,96027.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166187109,0.10264569,96027.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166188046,0.00956,96026.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166188274,0.004,96025.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166188511,0.00956,96026.0,96023.0,0.001699]
["bitfinex","BTCUSD",1740166188752,0.00956,96026.0,96020.0,0.06242372]
["bitfinex","BTCUSD",1740166188753,0.156215,96021.0,96020.0,0.06242372]
["bitfinex","BTCUSD",1740166188976,0.25886069,96021.0,96020.0,0.06242372]
["bitfinex","BTCUSD",1740166189813,0.25264569,96021.0,96020.0,0.06242372]
["bitfinex","BTCUSD",1740166190047,0.25264569,96021.0,96020.0,0.03111983]
["bitfinex","BTCUSD",1740166190219,0.40886069,96021.0,96020.0,0.03111983]
["bitfinex","BTCUSD",1740166190426,0.15,96021.0,96020.0,0.03111983]
["bitfinex","BTCUSD",1740166190582,0.006,96026.0,96020.0,0.03111983]
["bitfinex","BTCUSD",1740166190788,0.002,96026.0,96020.0,0.03111983]
["bitfinex","BTCUSD",1740166191166,0.002,96021.0,96020.0,0.03111983]
["bitfinex","BTCUSD",1740166191630,0.002,96021.0,96020.0,0.04566068]
["bitfinex","BTCUSD",1740166192486,0.004,96026.0,96021.0,0.01454085]
["bitfinex","BTCUSD",1740166192669,0.004,96026.0,96021.0,0.01497435]
["bitfinex","BTCUSD",1740166193947,0.004,96026.0,96023.0,0.01454085]
["bitfinex","BTCUSD",1740166194196,0.004,96026.0,96025.0,0.01454085]
["bitfinex","BTCUSD",1740166194402,0.04320185,96052.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166195451,0.05020185,96052.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166195650,0.09050131,96051.0,96026.0,0.01454085]
["bitfinex","BTCUSD",1740166196224,0.09050131,96051.0,96037.0,0.01454085]
["bitfinex","BTCUSD",1740166196433,0.09050131,96051.0,96029.0,0.1252]
["bitfinex","BTCUSD",1740166196434,0.09050131,96051.0,96034.0,0.01454085]
["bitfinex","BTCUSD",1740166196624,0.09050131,96051.0,96034.0,0.17073485]
["bitfinex","BTCUSD",1740166197042,0.09050131,96051.0,96029.0,0.1252]
["bitfinex","BTCUSD",1740166197250,0.09050131,96051.0,96030.0,0.11718654]
["bitfinex","BTCUSD",1740166197673,0.08330556,96050.0,96030.0,0.01454085]
["bitfinex","BTCUSD",1740166199166,0.08330556,96050.0,96021.0,0.01497435]
["bitfinex","BTCUSD",1740166199167,0.03158442,96049.0,96021.0,0.01497435]
["bitfinex","BTCUSD",1740166199412,0.03158442,96049.0,96023.0,0.01454085]
["bitfinex","BTCUSD",1740166199614,0.08730556,96050.0,96025.0,0.01454085]
["bitfinex","BTCUSD",1740166200119,0.004,96050.0,96031.0,0.01454085]
["bitfinex","BTCUSD",1740166200323,0.004,96050.0,96033.0,0.01454085]
["bitfinex","BTCUSD",1740166200531,0.0008503,96060.0,96033.0,0.10264569]
["bitfinex","BTCUSD",1740166200738,0.0008503,96060.0,96034.0,0.01454085]
["bitfinex","BTCUSD",1740166200946,0.005,96050.0,96021.0,0.0004335]
["bitfinex","BTCUSD",1740166201149,0.005,96050.0,96022.0,0.25885869]
["bitfinex","BTCUSD",1740166201350,0.002,96050.0,96023.0,0.01454085]
["bitfinex","BTCUSD",1740166201570,0.006,96050.0,96024.0,0.10264569]
["bitfinex","BTCUSD",1740166201788,0.08330556,96043.0,96021.0,0.0004335]
["bitfinex","BTCUSD",1740166202321,0.03159125,96042.0,96021.0,0.0004335]
["bitfinex","BTCUSD",1740166202533,0.08330556,96032.0,96021.0,0.0004335]
["bitfinex","BTCUSD",1740166202740,0.03159125,96031.0,96021.0,0.0004335]
["bitfinex","BTCUSD",1740166203370,0.23951956,96022.0,96021.0,0.0004335]
["bitfinex","BTCUSD",1740166203571,0.2175425,96022.0,96021.0,0.0004335]
["bitfinex","BTCUSD",1740166204116,0.4193565,96022.0,96021.0,0.0004335]
["bitfinex","BTCUSD",1740166204451,0.2631425,96022.0,96021.0,0.0004335]
["bitfinex","BTCUSD",1740166204657,0.03159125,96022.0,96021.0,0.0004335]
["bitfinex","BTCUSD",1740166204859,0.08882458,96022.0,96021.0,0.0004335]
["bitfinex","BTCUSD",1740166205123,0.05823333,96022.0,96021.0,0.01497435]
["bitfinex","BTCUSD",1740166205350,0.06023333,96022.0,96021.0,0.01497435]
["bitfinex","BTCUSD",1740166205857,0.06023333,96022.0,96021.0,0.27383504]
["bitfinex","BTCUSD",1740166206197,0.06023333,96022.0,96021.0,0.55673504]
["bitfinex","BTCUSD",1740166206725,0.05723333,96022.0,96021.0,0.55673504]
["bitfinex","BTCUSD",1740166207083,0.05923333,96022.0,96021.0,0.55673504]
["bitfinex","BTCUSD",1740166207290,0.05723333,96022.0,96021.0,0.55673504]
["bitfinex","BTCUSD",1740166207891,0.29137782,96076.0,96023.0,0.01454085]
["bitfinex","BTCUSD",1740166208093,0.13423772,96075.0,96041.0,0.156181]
["bitfinex","BTCUSD",1740166208295,0.10264569,96075.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740166208495,0.156129,96074.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740166208723,0.25877669,96073.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740166208924,0.18772059,96072.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740166209129,0.08330556,96066.0,96042.0,0.01454085]
["bitfinex","BTCUSD",1740166209750,0.01583036,96066.0,96045.0,0.01454085]
["bitfinex","BTCUSD",1740166209985,0.07395953,96077.0,96051.0,0.06164085]
["bitfinex","BTCUSD",1740166210246,0.007,96075.0,96053.0,0.16454085]
["bitfinex","BTCUSD",1740166210423,0.013,96075.0,96065.0,0.01454085]
["bitfinex","BTCUSD",1740166210621,0.07395953,96077.0,96065.0,0.11718654]
["bitfinex","BTCUSD",1740166211005,0.003,96066.0,96065.0,0.11718654]
["bitfinex","BTCUSD",1740166211206,0.002,96066.0,96065.0,0.11718654]
["bitfinex","BTCUSD",1740166211470,0.00013045,96066.0,96065.0,0.11718654]
["bitfinex","BTCUSD",1740166212455,0.00013045,96066.0,96051.0,0.0471]
["bitfinex","BTCUSD",1740166212769,0.00013045,96066.0,96053.0,0.15]
["bitfinex","BTCUSD",1740166212962,0.00013045,96066.0,96035.0,0.0757]
["bitfinex","BTCUSD",1740166213170,0.00013045,96066.0,96065.0,0.003]
["bitfinex","BTCUSD",1740166213373,0.15627245,96066.0,96065.0,0.003]
["bitfinex","BTCUSD",1740166213583,0.00013045,96066.0,96065.0,0.003]
["bitfinex","BTCUSD",1740166213802,0.15627245,96066.0,96065.0,0.002]
["bitfinex","BTCUSD",1740166214011,0.15627245,96066.0,96021.0,0.0452]
["bitfinex","BTCUSD",1740166214012,0.15615,96062.0,96053.0,0.002]
["bitfinex","BTCUSD",1740166214234,0.156162,96054.0,96053.0,0.002]
["bitfinex","BTCUSD",1740166214436,0.156162,96054.0,96022.0,0.10264569]
["bitfinex","BTCUSD",1740166214437,0.20822,96052.0,96022.0,0.10264569]
["bitfinex","BTCUSD",1740166214653,0.08330556,96046.0,96022.0,0.10264569]
["bitfinex","BTCUSD",1740166214857,0.11976337,96054.0,96022.0,0.10264569]
["bitfinex","BTCUSD",1740166215062,0.01711768,96054.0,96024.0,0.01454085]
["bitfinex","BTCUSD",1740166215296,0.00598065,96066.0,96028.0,0.15]
["bitfinex","BTCUSD",1740166215485,0.00598065,96066.0,96043.0,0.156179]
["bitfinex","BTCUSD",1740166215694,0.00598065,96066.0,96044.0,0.01454085]
["bitfinex","BTCUSD",1740166215903,0.00098065,96066.0,96046.0,0.16454085]
["bitfinex","BTCUSD",1740166216106,0.00098065,96066.0,96050.0,0.01454085]
["bitfinex","BTCUSD",1740166216406,0.001,96052.0,96051.0,0.16454085]
["bitfinex","BTCUSD",1740166216816,0.001,96054.0,96051.0,0.16454085]
["bitfinex","BTCUSD",1740166217019,0.001,96054.0,96041.0,0.0828]
["bitfinex","BTCUSD",1740166217211,0.00298065,96066.0,96043.0,0.15]
["bitfinex","BTCUSD",1740166217363,0.00298065,96066.0,96045.0,0.156175]
["bitfinex","BTCUSD",1740166217614,0.00298065,96066.0,96043.0,0.15]
["bitfinex","BTCUSD",1740166217615,0.00098065,96066.0,96046.0,0.10264569]
["bitfinex","BTCUSD",1740166217773,0.00098065,96066.0,96047.0,0.01454085]
["bitfinex","BTCUSD",1740166218113,0.00098065,96066.0,96049.0,0.01454085]
["bitfinex","BTCUSD",1740166218289,0.10264569,96065.0,96033.0,0.208261]
["bitfinex","BTCUSD",1740166218477,0.00098065,96066.0,96037.0,0.10264569]
["bitfinex","BTCUSD",1740166218660,0.00098065,96066.0,96041.0,0.01454085]
["bitfinex","BTCUSD",1740166218882,0.00098065,96066.0,96043.0,0.01454085]
["bitfinex","BTCUSD",1740166219257,0.18595125,96065.0,96030.0,0.0798]
["bitfinex","BTCUSD",1740166219409,0.208194,96064.0,96030.0,0.0798]
["bitfinex","BTCUSD",1740166219608,0.208199,96062.0,96031.0,0.10264569]
["bitfinex","BTCUSD",1740166219809,0.03154083,96061.0,96032.0,0.01454085]
["bitfinex","BTCUSD",1740166220017,0.09170274,96054.0,96034.0,0.01454085]
["bitfinex","BTCUSD",1740166220177,0.09170274,96054.0,96047.0,0.156172]
["bitfinex","BTCUSD",1740166220377,0.09170274,96054.0,96053.0,0.17070385]
["bitfinex","BTCUSD",1740166220579,0.09170274,96054.0,96053.0,0.27334954]
["bitfinex","BTCUSD",1740166221004,0.09470274,96054.0,96053.0,0.11718654]
["bitfinex","BTCUSD",1740166221208,0.09470274,96054.0,96053.0,0.01454085]
["bitfinex","BTCUSD",1740166221403,0.09670274,96054.0,96022.0,0.3214]
["bitfinex","BTCUSD",1740166221659,0.09670274,96054.0,96032.0,0.15]
["bitfinex","BTCUSD",1740166221847,0.09670274,96054.0,96024.0,0.208281]
["bitfinex","BTCUSD",1740166221848,0.09670274,96054.0,96034.0,0.16454085]
["bitfinex","BTCUSD",1740166222060,0.09670274,96054.0,96036.0,0.01454085]
["bitfinex","BTCUSD",1740166222211,0.09370274,96054.0,96036.0,0.11718654]
["bitfinex","BTCUSD",1740166222657,0.09170274,96054.0,96036.0,0.11718654]
["bitfinex","BTCUSD",1740166222869,0.15712365,96066.0,96036.0,0.11718654]
["bitfinex","BTCUSD",1740166223161,0.08330556,96061.0,96036.0,0.11718654]
["bitfinex","BTCUSD",1740166223368,0.08330556,96061.0,96045.0,0.156175]
["bitfinex","BTCUSD",1740166223369,0.03155854,96060.0,96045.0,0.156175]
["bitfinex","BTCUSD",1740166223572,0.004,96054.0,96053.0,0.01454085]
["bitfinex","BTCUSD",1740166223874,0.00098065,96066.0,96054.0,0.01454085]
["bitfinex","BTCUSD",1740166224070,0.00098065,96066.0,96048.0,0.01454085]
["bitfinex","BTCUSD",1740166224370,0.01398065,96066.0,96048.0,0.11718654]
["bitfinex","BTCUSD",1740166224789,0.01398065,96066.0,96053.0,0.01454085]
["bitfinex","BTCUSD",1740166224931,0.00798065,96066.0,96055.0,0.15]
["bitfinex","BTCUSD",1740166225132,0.00798065,96066.0,96057.0,0.156157]
["bitfinex","BTCUSD",1740166225337,0.00798065,96066.0,96057.0,0.10264569]
["bitfinex","BTCUSD",1740166225541,0.00098065,96066.0,96057.0,0.10264569]
["bitfinex","BTCUSD",1740166225745,0.00098065,96066.0,96065.0,0.17068485]
["bitfinex","BTCUSD",1740166226092,0.00498065,96066.0,96065.0,0.11718654]
["bitfinex","BTCUSD",1740166226434,0.00098065,96066.0,96065.0,0.11718654]
["bitfinex","BTCUSD",1740166226836,0.00098065,96066.0,96065.0,0.27333054]
["bitfinex","BTCUSD",1740166227459,0.22079083,96095.0,96066.0,0.01454085]
["bitfinex","BTCUSD",1740166227661,0.15,96102.0,96067.0,0.10264569]
["bitfinex","BTCUSD",1740166227855,0.15,96102.0,96057.0,0.045]
["bitfinex","BTCUSD",1740166227856,0.02286997,96122.0,96075.0,0.10264569]
["bitfinex","BTCUSD",1740166228085,0.04328012,96125.0,96081.0,0.01454085]
["bitfinex","BTCUSD",1740166228286,0.04328012,96125.0,96085.0,0.01454085]
["bitfinex","BTCUSD",1740166228537,0.04328012,96125.0,96087.0,0.01454085]
["bitfinex","BTCUSD",1740166228762,0.04328012,96125.0,96097.0,0.01454085]
["bitfinex","BTCUSD",1740166228979,0.04328012,96125.0,96111.0,0.01454085]
["bitfinex","BTCUSD",1740166229188,0.04328012,96125.0,96113.0,0.01454085]
["bitfinex","BTCUSD",1740166229388,0.04328012,96125.0,96115.0,0.01454085]
["bitfinex","BTCUSD",1740166229593,0.0008497,96125.0,96115.0,0.11318654]
["bitfinex","BTCUSD",1740166230038,0.0008497,96125.0,96116.0,0.1038941]
["bitfinex","BTCUSD",1740166230200,0.0008497,96125.0,96117.0,0.0796]
["bitfinex","BTCUSD",1740166230384,0.0008497,96125.0,96118.0,0.10264569]
["bitfinex","BTCUSD",1740166231298,0.0008497,96125.0,96107.0,0.3214]
["bitfinex","BTCUSD",1740166231863,0.08330556,96124.0,96107.0,0.3214]
["bitfinex","BTCUSD",1740166232048,0.0008497,96125.0,96108.0,0.10264569]
["bitfinex","BTCUSD",1740166232199,0.0008497,96125.0,96109.0,0.01454085]
["bitfinex","BTCUSD",1740166232401,0.00651403,96124.0,96111.0,0.17060985]
["bitfinex","BTCUSD",1740166232605,0.00651403,96124.0,96113.0,0.01454085]
["bitfinex","BTCUSD",1740166232836,0.00651403,96124.0,96107.0,0.3214]
["bitfinex","BTCUSD",1740166232837,0.0066445,96124.0,96122.0,0.156051]
["bitfinex","BTCUSD",1740166233044,0.0066445,96124.0,96123.0,0.34528654]
["bitfinex","BTCUSD",1740166234057,0.0076445,96124.0,96123.0,0.66668654]
["bitfinex","BTCUSD",1740166234260,0.00113047,96124.0,96123.0,0.66668654]
["bitfinex","BTCUSD",1740166234677,0.00113047,96124.0,96123.0,0.66968654]
["bitfinex","BTCUSD",1740166234880,0.00113047,96124.0,96123.0,0.66668654]
["bitfinex","BTCUSD",1740166235100,0.00013047,96124.0,96123.0,0.66668654]
["bitfinex","BTCUSD",1740166235500,0.00013047,96124.0,96123.0,0.66768654]
["bitfinex","BTCUSD",1740166235909,0.00013047,96124.0,96123.0,0.66668654]
["bitfinex","BTCUSD",1740166236549,0.00113047,96124.0,96123.0,0.67268654]
["bitfinex","BTCUSD",1740166237052,0.00213047,96124.0,96123.0,0.67368654]
["bitfinex","BTCUSD",1740166237428,0.00113047,96124.0,96123.0,0.66768654]
["bitfinex","BTCUSD",1740166237768,0.00213047,96124.0,96123.0,0.67468654]
["bitfinex","BTCUSD",1740166237970,0.00213047,96124.0,96123.0,0.66768654]
["bitfinex","BTCUSD",1740166238464,0.00113047,96124.0,96123.0,0.66668654]
["bitfinex","BTCUSD",1740166238676,0.00313047,96124.0,96123.0,0.67468654]
["bitfinex","BTCUSD",1740166239412,0.00213047,96124.0,96123.0,0.67468654]
["bitfinex","BTCUSD",1740166239611,0.00313047,96124.0,96123.0,0.67468654]
["bitfinex","BTCUSD",1740166239903,0.00013047,96124.0,96123.0,0.66668654]
["bitfinex","BTCUSD",1740166240273,0.00213047,96124.0,96123.0,0.67368654]
["bitfinex","BTCUSD",1740166240510,0.00113047,96124.0,96123.0,0.66768654]
["bitfinex","BTCUSD",1740166240989,0.00213047,96124.0,96123.0,0.84973654]
["bitfinex","BTCUSD",1740166241189,0.00113047,96124.0,96123.0,1.40673654]
["bitfinex","BTCUSD",1740166241355,0.00113047,96124.0,96123.0,6.15657154]
["bitfinex","BTCUSD",1740166241561,0.0008497,96125.0,96124.0,0.44108885]
["bitfinex","BTCUSD",1740166241805,0.0008497,96125.0,96124.0,5.28756954]
["bitfinex","BTCUSD",1740166242007,0.0008512,96148.0,96127.0,0.426543]
["bitfinex","BTCUSD",1740166242235,0.0008512,96148.0,96127.0,5.31603879]
["bitfinex","BTCUSD",1740166242589,0.0008512,96148.0,96127.0,5.28756454]
["bitfinex","BTCUSD",1740166242792,0.0008512,96148.0,96147.0,0.385711]
["bitfinex","BTCUSD",1740166243018,0.0008512,96148.0,96147.0,0.85277179]
["bitfinex","BTCUSD",1740166243216,0.0008512,96148.0,96147.0,0.88058203]
["bitfinex","BTCUSD",1740166243588,0.0008512,96148.0,96147.0,0.82429754]
["bitfinex","BTCUSD",1740166244003,0.0008512,96148.0,96147.0,0.90190778]
["bitfinex","BTCUSD",1740166244206,0.0008512,96148.0,96147.0,0.93038203]
["bitfinex","BTCUSD",1740166244537,0.0008512,96148.0,96147.0,0.87409754]
["bitfinex","BTCUSD",1740166244763,0.0008512,96148.0,96147.0,0.90699316]
["bitfinex","BTCUSD",1740166244924,0.0008512,96148.0,96147.0,0.88109754]
["bitfinex","BTCUSD",1740166246043,0.0008512,96148.0,96147.0,0.88809754]
["bitfinex","BTCUSD",1740166246626,0.0008512,96148.0,96147.0,0.87409754]
["bitfinex","BTCUSD",1740166246839,0.0008512,96148.0,96147.0,0.88109754]
["bitfinex","BTCUSD",1740166247258,0.0008512,96148.0,96147.0,0.88809754]
["bitfinex","BTCUSD",1740166247965,0.0008512,96148.0,96147.0,0.88109754]
["bitfinex","BTCUSD",1740166248404,0.0008512,96148.0,96147.0,0.43804569]
["bitfinex","BTCUSD",1740166248548,0.0008512,96148.0,96147.0,0.11664569]
["bitfinex","BTCUSD",1740166249128,0.0008512,96148.0,96147.0,0.26789364]
["bitfinex","BTCUSD",1740166249365,0.0008512,96148.0,96147.0,0.58104569]
["bitfinex","BTCUSD",1740166249476,0.0008512,96148.0,96147.0,0.60258654]
["bitfinex","BTCUSD",1740166249674,0.00012408,96149.0,96148.0,0.32054985]
["bitfinex","BTCUSD",1740166249963,0.00012408,96149.0,96148.0,0.42319554]
["bitfinex","BTCUSD",1740166251080,0.00012408,96149.0,96148.0,0.4491724]
["bitfinex","BTCUSD",1740166251506,0.00012408,96149.0,96148.0,0.4561724]
["bitfinex","BTCUSD",1740166251783,0.00012408,96149.0,96148.0,0.5378724]
["bitfinex","BTCUSD",1740166252084,0.00012408,96149.0,96148.0,1.4686724]
["bitfinex","BTCUSD",1740166252515,0.00012408,96149.0,96148.0,1.4756724]
["bitfinex","BTCUSD",1740166252783,0.00012408,96149.0,96148.0,1.4956724]
["bitfinex","BTCUSD",1740166252893,2e-08,96156.0,96155.0,0.42223885]
["bitfinex","BTCUSD",1740166253092,0.00043467,96156.0,96155.0,5.34059202]
["bitfinex","BTCUSD",1740166253744,0.00043465,96156.0,96155.0,5.3146964]
["bitfinex","BTCUSD",1740166253964,0.00043465,96156.0,96155.0,4.4018614]
["bitfinex","BTCUSD",1740166254123,0.00043465,96156.0,96155.0,1.7857614]
["bitfinex","BTCUSD",1740166254333,0.00043465,96156.0,96155.0,1.6810614]
["bitfinex","BTCUSD",1740166254563,0.00043465,96156.0,96155.0,1.70695702]
["bitfinex","BTCUSD",1740166255172,0.00043465,96156.0,96155.0,1.71395702]
["bitfinex","BTCUSD",1740166255527,6.5e-07,96157.0,96156.0,0.20454085]
["bitfinex","BTCUSD",1740166255745,9.7e-07,96157.0,96156.0,1.22079108]
["bitfinex","BTCUSD",1740166256146,9.7e-07,96157.0,96156.0,1.12318254]
["bitfinex","BTCUSD",1740166256302,9.7e-07,96157.0,96156.0,1.15089472]
["bitfinex","BTCUSD",1740166256503,9.7e-07,96157.0,96156.0,1.10864169]
["bitfinex","BTCUSD",1740166256905,9.7e-07,96157.0,96156.0,0.43635387]
["bitfinex","BTCUSD",1740166257110,9.7e-07,96157.0,96156.0,0.58704169]
["bitfinex","BTCUSD",1740166257486,9.7e-07,96157.0,96156.0,0.59404169]
["bitfinex","BTCUSD",1740166257665,9.7e-07,96157.0,96156.0,0.60158254]
["bitfinex","BTCUSD",1740166257876,9.7e-07,96157.0,96156.0,0.65764566]
["bitfinex","BTCUSD",1740166258089,9.7e-07,96157.0,96156.0,0.60703712]
["bitfinex","BTCUSD",1740166258211,9.7e-07,96157.0,96156.0,0.74303712]
["bitfinex","BTCUSD",1740166258426,9.7e-07,96157.0,96156.0,0.60003712]
["bitfinex","BTCUSD",1740166258631,9.7e-07,96157.0,96156.0,0.75703712]
["bitfinex","BTCUSD",1740166258868,9.7e-07,96157.0,96156.0,0.80764566]
["bitfinex","BTCUSD",1740166259077,9.7e-07,96157.0,96156.0,0.80064566]
["bitfinex","BTCUSD",1740166259283,9.7e-07,96157.0,96156.0,0.80764566]
["bitfinex","BTCUSD",1740166259511,9.7e-07,96157.0,96156.0,0.82764566]
["bitfinex","BTCUSD",1740166259916,9.7e-07,96157.0,96156.0,1.46964566]
["bitfinex","BTCUSD",1740166260302,9.7e-07,96157.0,96156.0,1.4778493]
["bitfinex","BTCUSD",1740166260433,9.7e-07,96163.0,96162.0,0.34052685]
["bitfinex","BTCUSD",1740166260643,9.7e-07,96163.0,96162.0,0.45088472]
["bitfinex","BTCUSD",1740166260837,9.7e-07,96163.0,96162.0,0.48078108]
["bitfinex","BTCUSD",1740166261601,9.7e-07,96163.0,96162.0,0.40863169]
["bitfinex","BTCUSD",1740166262033,9.7e-07,96163.0,96162.0,0.47324023]
["bitfinex","BTCUSD",1740166262392,9.7e-07,96163.0,96162.0,0.47034387]
["bitfinex","BTCUSD",1740166262594,0.01041491,96163.0,96162.0,0.45717254]
["bitfinex","BTCUSD",1740166262799,0.01041491,96163.0,96162.0,0.47788472]
["bitfinex","BTCUSD",1740166262999,9.1e-07,96163.0,96162.0,5.20248472]
["bitfinex","BTCUSD",1740166263229,9.1e-07,96163.0,96162.0,1.19788472]
["bitfinex","BTCUSD",1740166263433,0.00030892,96169.0,96168.0,0.305977]
["bitfinex","BTCUSD",1740166263635,0.00030892,96169.0,96168.0,1.3174599]
["bitfinex","BTCUSD",1740166263795,0.00030892,96169.0,96168.0,1.31527572]
["bitfinex","BTCUSD",1740166264240,0.00030892,96169.0,96168.0,1.33022296]
["bitfinex","BTCUSD",1740166264444,4.2e-07,96178.0,96177.0,0.41590285]
["bitfinex","BTCUSD",1740166264644,4.2e-07,96178.0,96177.0,0.5669148]
["bitfinex","BTCUSD",1740166265020,0.0911573,96203.0,96202.0,0.32046185]
["bitfinex","BTCUSD",1740166265383,0.09128762,96203.0,96202.0,0.7729532]
["bitfinex","BTCUSD",1740166265819,0.09128762,96203.0,96202.0,0.74450754]
["bitfinex","BTCUSD",1740166266024,0.09128762,96203.0,96202.0,1.36640754]
["bitfinex","BTCUSD",1740166266224,8.2e-07,96210.0,96209.0,0.17]
["bitfinex","BTCUSD",1740166266399,8.2e-07,96210.0,96209.0,0.30843321]
["bitfinex","BTCUSD",1740166266601,8.2e-07,96210.0,96209.0,0.30718654]
["bitfinex","BTCUSD",1740166266807,8.2e-07,96210.0,96209.0,0.26718654]
["bitfinex","BTCUSD",1740166267550,8.2e-07,96210.0,96209.0,0.25264569]
["bitfinex","BTCUSD",1740166267968,8.2e-07,96210.0,96209.0,0.27418654]
["bitfinex","BTCUSD",1740166268573,8.2e-07,96210.0,96209.0,0.30118654]
["bitfinex","BTCUSD",1740166268805,8.2e-07,96210.0,96209.0,0.32118654]
["bitfinex","BTCUSD",1740166270706,8.2e-07,96210.0,96209.0,0.30118654]
["bitfinex","BTCUSD",1740166270904,8.2e-07,96210.0,96209.0,1.16558654]
["bitfinex","BTCUSD",1740166271125,8.2e-07,96210.0,96209.0,1.15104569]
["bitfinex","BTCUSD",1740166271331,8.2e-07,96210.0,96209.0,1.14558654]
["bitfinex","BTCUSD",1740166274482,8.2e-07,96210.0,96209.0,0.99558654]
["bitfinex","BTCUSD",1740166274702,8.2e-07,96210.0,96209.0,0.43804569]
["bitfinex","BTCUSD",1740166275235,8.2e-07,96210.0,96209.0,0.59395569]
["bitfinex","BTCUSD",1740166275609,8.2e-07,96210.0,96209.0,0.58695569]
["bitfinex","BTCUSD",1740166276170,8.2e-07,96210.0,96209.0,0.73695569]
["bitfinex","BTCUSD",1740166276372,8.2e-07,96210.0,96209.0,0.72995569]
["bitfinex","BTCUSD",1740166276577,8.2e-07,96210.0,96209.0,0.73695569]
["bitfinex","BTCUSD",1740166276793,8.2e-07,96210.0,96209.0,0.75849654]
["bitfinex","BTCUSD",1740166276992,8.2e-07,96210.0,96209.0,0.75149654]
["bitfinex","BTCUSD",1740166277196,8.2e-07,96210.0,96209.0,0.74395569]
["bitfinex","BTCUSD",1740166277554,8.2e-07,96210.0,96209.0,0.58804569]
["bitfinex","BTCUSD",1740166278011,8.2e-07,96210.0,96209.0,0.75095569]
["bitfinex","BTCUSD",1740166278411,8.2e-07,96210.0,96209.0,0.74395569]
["bitfinex","BTCUSD",1740166278884,8.2e-07,96210.0,96209.0,0.59504569]
["bitfinex","BTCUSD",1740166279078,8.2e-07,96210.0,96209.0,0.12364569]
["bitfinex","BTCUSD",1740166279302,8.2e-07,96210.0,96209.0,0.014]
["bitfinex","BTCUSD",1740166279574,8.2e-07,96210.0,96209.0,0.021]
["bitfinex","BTCUSD",1740166279970,8.2e-07,96210.0,96209.0,0.014]
["bitfinex","BTCUSD",1740166280216,0.08314062,96215.0,96186.0,0.357929]
["bitfinex","BTCUSD",1740166280399,0.08314062,96215.0,96209.0,0.007]
["bitfinex","BTCUSD",1740166280557,0.08314062,96215.0,96209.0,0.012]
["bitfinex","BTCUSD",1740166281585,0.08314062,96215.0,96210.0,0.10264569]
["bitfinex","BTCUSD",1740166282590,0.0008516,96216.0,96214.0,0.155902]
["bitfinex","BTCUSD",1740166282789,0.0008516,96216.0,96215.0,0.26718654]
["bitfinex","BTCUSD",1740166283223,0.0008516,96216.0,96215.0,0.58858654]
["bitfinex","BTCUSD",1740166283434,0.09197684,96216.0,96215.0,0.58858654]
["bitfinex","BTCUSD",1740166284887,0.09197684,96216.0,96215.0,0.68776927]
["bitfinex","BTCUSD",1740166285526,0.09197684,96216.0,96215.0,0.69476927]
["bitfinex","BTCUSD",1740166285946,0.09197684,96216.0,96215.0,0.60742842]
["bitfinex","BTCUSD",1740166286146,0.09197684,96216.0,96215.0,0.60042842]
["bitfinex","BTCUSD",1740166286587,0.09197684,96216.0,96215.0,0.61496927]
["bitfinex","BTCUSD",1740166287132,0.0008516,96216.0,96215.0,0.61496927]
["bitfinex","BTCUSD",1740166287541,0.0008516,96216.0,96215.0,0.45042842]
["bitfinex","BTCUSD",1740166287979,0.0008516,96216.0,96215.0,0.45742842]
["bitfinex","BTCUSD",1740166288219,0.0008516,96216.0,96215.0,0.60742842]
["bitfinex","BTCUSD",1740166288458,0.0008516,96216.0,96215.0,0.45042842]
["bitfinex","BTCUSD",1740166288663,0.0008516,96216.0,96215.0,0.12902842]
["bitfinex","BTCUSD",1740166289071,0.0008516,96216.0,96215.0,0.13602842]
["bitfinex","BTCUSD",1740166289574,0.0008516,96216.0,96215.0,0.12902842]
["bitfinex","BTCUSD",1740166289786,0.0008516,96216.0,96215.0,0.02638273]
["bitfinex","BTCUSD",1740166289984,0.0008516,96216.0,96215.0,0.007]
["bitfinex","BTCUSD",1740166290114,0.0008516,96216.0,96215.0,0.013]
["bitfinex","BTCUSD",1740166291162,0.0008516,96216.0,96215.0,0.006]
["bitfinex","BTCUSD",1740166291359,0.0008516,96216.0,96215.0,0.013]
["bitfinex","BTCUSD",1740166291779,0.0008516,96216.0,96215.0,0.10964569]
["bitfinex","BTCUSD",1740166291986,0.0008516,96216.0,96215.0,0.10664569]
["bitfinex","BTCUSD",1740166292207,0.0008516,96216.0,96215.0,0.10864569]
["bitfinex","BTCUSD",1740166292411,0.0008516,96216.0,96215.0,0.10464569]
["bitfinex","BTCUSD",1740166292610,0.0008516,96216.0,96215.0,0.10764569]
["bitfinex","BTCUSD",1740166294058,0.0008516,96216.0,96215.0,0.1088927]
["bitfinex","BTCUSD",1740166294259,0.0008516,96216.0,96215.0,0.25764569]
["bitfinex","BTCUSD",1740166294863,0.0008516,96216.0,96215.0,0.25464569]
["bitfinex","BTCUSD",1740166295301,0.0008516,96216.0,96215.0,0.25564569]
["bitfinex","BTCUSD",1740166295427,0.0008516,96216.0,96215.0,0.10464569]
["bitfinex","BTCUSD",1740166295627,0.0008516,96216.0,96215.0,0.002]
["bitfinex","BTCUSD",1740166295829,0.0008516,96216.0,96215.0,0.007]
["bitfinex","BTCUSD",1740166296032,0.0773516,96216.0,96215.0,0.007]
["bitfinex","BTCUSD",1740166296671,0.0843516,96216.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166296890,0.08330556,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166298586,0.08330556,96210.0,96209.0,0.0026976]
["bitfinex","BTCUSD",1740166298986,0.08330556,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166299150,0.08330556,96210.0,96209.0,0.0046976]
["bitfinex","BTCUSD",1740166299351,0.23921356,96210.0,96209.0,0.0046976]
["bitfinex","BTCUSD",1740166299545,0.34185925,96210.0,96209.0,0.0046976]
["bitfinex","BTCUSD",1740166299780,0.37343768,96210.0,96209.0,0.0046976]
["bitfinex","BTCUSD",1740166300394,0.37343768,96210.0,96209.0,0.0076976]
["bitfinex","BTCUSD",1740166300797,0.37343768,96210.0,96209.0,0.0046976]
["bitfinex","BTCUSD",1740166301018,0.52343768,96210.0,96209.0,0.0046976]
["bitfinex","BTCUSD",1740166301242,0.57463768,96210.0,96209.0,0.0046976]
["bitfinex","BTCUSD",1740166301455,0.57463768,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166301695,0.57663768,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166302107,0.41672968,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166302276,0.54805925,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166302927,0.55005925,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166304345,0.54505925,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166304691,0.55005925,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166306188,0.40387125,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166306388,0.39415125,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166306593,0.2082,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166307080,0.0582,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166307495,0.0532,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166307905,0.0582,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166308310,0.0492,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166308547,0.0542,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166309803,0.005,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166310186,0.0058488,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166310850,0.1617568,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166311032,0.0058488,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166311617,0.1617568,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166311772,0.44116913,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166312398,0.41440249,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166312803,0.41240249,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166313203,0.41640249,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166313428,0.26049449,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166313628,0.1578488,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166313859,0.28387033,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166314064,0.28887033,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166314264,0.47628305,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166314464,0.41840249,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166314671,0.41340249,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166314846,0.26249449,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166315060,0.41840249,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166315211,0.41640249,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166315415,0.42291141,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166315615,0.01935772,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166316080,0.01235772,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166316459,0.01535772,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166317002,0.01335772,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166317143,0.0048488,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166317544,0.0008488,96210.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166317947,0.0008488,96210.0,96209.0,0.0036976]
["bitfinex","BTCUSD",1740166318573,0.0018488,96210.0,96209.0,0.0036976]
["bitfinex","BTCUSD",1740166318776,0.0008488,96210.0,96209.0,0.0036976]
["bitfinex","BTCUSD",1740166319111,0.0008488,96210.0,96209.0,0.0056976]
["bitfinex","BTCUSD",1740166321217,0.00735674,96210.0,96209.0,0.0036976]
["bitfinex","BTCUSD",1740166321422,0.00935674,96210.0,96209.0,0.26225329]
["bitfinex","BTCUSD",1740166321595,0.00935674,96210.0,96209.0,0.33935329]
["bitfinex","BTCUSD",1740166321997,0.00735674,96210.0,96209.0,0.33735329]
["bitfinex","BTCUSD",1740166322204,0.00513117,96210.0,96209.0,0.82329414]
["bitfinex","BTCUSD",1740166322413,0.00613117,96210.0,96209.0,0.82329414]
["bitfinex","BTCUSD",1740166322614,0.001,96210.0,96209.0,0.82329414]
["bitfinex","BTCUSD",1740166322815,0.09161275,96212.0,96209.0,0.50904329]
["bitfinex","BTCUSD",1740166323069,0.09161275,96212.0,96210.0,0.10064569]
["bitfinex","BTCUSD",1740166323415,0.09161275,96212.0,96210.0,0.25655369]
["bitfinex","BTCUSD",1740166323844,0.09161275,96212.0,96211.0,0.01454085]
["bitfinex","BTCUSD",1740166324052,0.09161275,96212.0,96211.0,0.11718654]
["bitfinex","BTCUSD",1740166325052,0.0008516,96216.0,96215.0,0.1559]
["bitfinex","BTCUSD",1740166325354,0.0008516,96216.0,96215.0,0.25854569]
["bitfinex","BTCUSD",1740166325553,0.0008516,96216.0,96215.0,0.25754569]
["bitfinex","BTCUSD",1740166326234,0.0018516,96216.0,96215.0,0.26254569]
["bitfinex","BTCUSD",1740166326442,0.0018516,96216.0,96215.0,0.26954569]
["bitfinex","BTCUSD",1740166330769,0.0004,96249.0,96223.0,0.155887]
["bitfinex","BTCUSD",1740166330910,0.004164,96232.0,96218.0,0.207859]
["bitfinex","BTCUSD",1740166331140,0.004164,96232.0,96220.0,0.155892]
["bitfinex","BTCUSD",1740166331370,0.155851,96246.0,96221.0,0.15589]
["bitfinex","BTCUSD",1740166331526,0.031226,96247.0,96219.0,0.10264569]
["bitfinex","BTCUSD",1740166331725,0.08330556,96227.0,96209.0,0.0016976]
["bitfinex","BTCUSD",1740166331935,0.08330556,96227.0,96218.0,0.003]
["bitfinex","BTCUSD",1740166332139,0.15,96237.0,96218.0,0.006]
["bitfinex","BTCUSD",1740166332352,0.031231,96226.0,96209.0,0.00219114]
["bitfinex","BTCUSD",1740166332975,0.08330556,96234.0,96222.0,0.155888]
["bitfinex","BTCUSD",1740166333182,0.0008504,96216.0,96211.0,0.207876]
["bitfinex","BTCUSD",1740166333383,0.001,96247.0,96215.0,0.40314085]
["bitfinex","BTCUSD",1740166333384,0.01560721,96233.0,96215.0,0.40314085]
["bitfinex","BTCUSD",1740166333592,0.09161275,96246.0,96245.0,0.155852]
["bitfinex","BTCUSD",1740166334200,0.09161275,96246.0,96234.0,0.0791]
["bitfinex","BTCUSD",1740166334400,0.09161275,96246.0,96235.0,0.10264569]
["bitfinex","BTCUSD",1740166334879,0.09161275,96246.0,96236.0,0.155865]
["bitfinex","BTCUSD",1740166335065,0.0915208,96246.0,96235.0,0.00049354]
["bitfinex","BTCUSD",1740166335269,0.0915208,96246.0,96245.0,0.005]
["bitfinex","BTCUSD",1740166336148,0.2473708,96246.0,96245.0,0.005]
["bitfinex","BTCUSD",1740166336643,0.0915208,96246.0,96245.0,0.005]
["bitfinex","BTCUSD",1740166337015,0.08330556,96247.0,96245.0,0.007]
["bitfinex","BTCUSD",1740166337341,0.08330556,96247.0,96245.0,0.002]
["bitfinex","BTCUSD",1740166337567,0.0008513,96248.0,96245.0,0.002]
["bitfinex","BTCUSD",1740166338740,0.0008513,96248.0,96235.0,0.00049354]
["bitfinex","BTCUSD",1740166338974,0.2088,96246.0,96235.0,0.00049354]
["bitfinex","BTCUSD",1740166339176,0.207803,96245.0,96235.0,0.00049354]
["bitfinex","BTCUSD",1740166339305,0.207805,96244.0,96235.0,0.00049354]
["bitfinex","BTCUSD",1740166339508,0.10264569,96246.0,96235.0,0.00049354]
["bitfinex","BTCUSD",1740166340144,0.10364569,96246.0,96235.0,0.00049354]
["bitfinex","BTCUSD",1740166340903,0.15,96244.0,96235.0,0.00049354]
["bitfinex","BTCUSD",1740166341944,0.181228,96245.0,96235.0,0.00049354]
["bitfinex","BTCUSD",1740166342150,0.001,96244.0,96235.0,0.00049354]
["bitfinex","BTCUSD",1740166342957,0.001,96244.0,96241.0,0.155858]
["bitfinex","BTCUSD",1740166343141,0.001,96244.0,96236.0,0.207822]
["bitfinex","BTCUSD",1740166343338,0.001,96244.0,96235.0,0.00049354]
["bitfinex","BTCUSD",1740166343600,0.001,96244.0,96243.0,0.155855]
["bitfinex","BTCUSD",1740166343802,0.002,96244.0,96243.0,0.25850069]
["bitfinex","BTCUSD",1740166344330,0.001,96244.0,96243.0,0.25850069]
["bitfinex","BTCUSD",1740166344579,0.001,96244.0,96243.0,0.27304154]
["bitfinex","BTCUSD",1740166344784,0.001,96244.0,96243.0,0.42304154]
["bitfinex","BTCUSD",1740166345001,0.0008513,96248.0,96244.0,0.16454085]
["bitfinex","BTCUSD",1740166345203,0.0008513,96248.0,96247.0,0.32038985]
["bitfinex","BTCUSD",1740166345433,0.0008513,96248.0,96247.0,0.42303554]
["bitfinex","BTCUSD",1740166347110,0.0018513,96248.0,96247.0,0.42303554]
["bitfinex","BTCUSD",1740166347300,0.0018513,96248.0,96247.0,0.49813554]
["bitfinex","BTCUSD",1740166347519,0.0018513,96248.0,96247.0,0.81953554]
["bitfinex","BTCUSD",1740166347717,0.0008513,96248.0,96247.0,0.81953554]
["bitfinex","BTCUSD",1740166347940,0.0018513,96248.0,96247.0,0.87393554]
["bitfinex","BTCUSD",1740166348952,0.0028513,96248.0,96247.0,0.88093554]
["bitfinex","BTCUSD",1740166349152,0.0018513,96248.0,96247.0,0.87393554]
["bitfinex","BTCUSD",1740166349526,0.0028513,96248.0,96247.0,0.88093554]
["bitfinex","BTCUSD",1740166349725,0.0028513,96248.0,96247.0,0.87393554]
["bitfinex","BTCUSD",1740166350011,0.0018513,96248.0,96247.0,0.86693554]
["bitfinex","BTCUSD",1740166350226,0.0018513,96248.0,96247.0,0.88093554]
["bitfinex","BTCUSD",1740166350227,0.0038513,96248.0,96247.0,0.88093554]
["bitfinex","BTCUSD",1740166351074,0.0038513,96248.0,96247.0,1.42393554]
["bitfinex","BTCUSD",1740166351492,0.0018513,96248.0,96247.0,1.41693554]
["bitfinex","BTCUSD",1740166351919,0.0018513,96248.0,96247.0,1.42471256]
["bitfinex","BTCUSD",1740166352098,0.0008513,96248.0,96247.0,1.41771256]
["bitfinex","BTCUSD",1740166352305,0.0018513,96248.0,96247.0,1.4540119]
["bitfinex","BTCUSD",1740166352595,0.0018513,96248.0,96247.0,1.41771256]
["bitfinex","BTCUSD",1740166352798,0.0028513,96248.0,96247.0,1.48162246]
["bitfinex","BTCUSD",1740166353006,0.0028513,96248.0,96247.0,1.45232312]
["bitfinex","BTCUSD",1740166353161,0.0028513,96248.0,96247.0,1.48162246]
["bitfinex","BTCUSD",1740166353574,0.0028513,96248.0,96247.0,1.43171256]
["bitfinex","BTCUSD",1740166353781,0.0028513,96248.0,96247.0,1.48862246]
["bitfinex","BTCUSD",1740166353986,0.0028513,96248.0,96247.0,1.43171256]
["bitfinex","BTCUSD",1740166354198,0.0028513,96248.0,96247.0,1.4540119]
["bitfinex","BTCUSD",1740166354421,0.0004,96249.0,96248.0,0.43088719]
["bitfinex","BTCUSD",1740166354422,3e-07,96249.0,96248.0,0.43088719]
["bitfinex","BTCUSD",1740166354595,3e-07,96249.0,96248.0,0.56114344]
["bitfinex","BTCUSD",1740166354796,0.09163834,96302.0,96259.0,0.32036985]
["bitfinex","BTCUSD",1740166354797,4e-07,96260.0,96259.0,0.32036985]
["bitfinex","BTCUSD",1740166355023,0.09163834,96302.0,96288.0,0.155782]
["bitfinex","BTCUSD",1740166355379,0.09163834,96302.0,96288.0,0.5956146]
["bitfinex","BTCUSD",1740166355552,0.09163834,96302.0,96288.0,0.80127844]
["bitfinex","BTCUSD",1740166355752,0.09163834,96302.0,96288.0,0.74436854]
["bitfinex","BTCUSD",1740166355955,0.09163834,96308.0,96288.0,0.77366788]
["bitfinex","BTCUSD",1740166356253,0.09163834,96308.0,96288.0,0.74486208]
["bitfinex","BTCUSD",1740166357695,0.09163834,96308.0,96288.0,0.78116142]
["bitfinex","BTCUSD",1740166357930,0.09163834,96308.0,96288.0,0.80877198]
["bitfinex","BTCUSD",1740166358106,0.09163834,96308.0,96288.0,0.81577198]
["bitfinex","BTCUSD",1740166358308,0.09163834,96308.0,96288.0,0.80877198]
["bitfinex","BTCUSD",1740166358507,0.09163834,96308.0,96288.0,0.80177198]
["bitfinex","BTCUSD",1740166358670,0.09163834,96308.0,96288.0,0.80877198]
["bitfinex","BTCUSD",1740166359015,0.09163834,96308.0,96288.0,0.81577198]
["bitfinex","BTCUSD",1740166359168,0.09163834,96308.0,96288.0,0.80877198]
["bitfinex","BTCUSD",1740166359372,0.09163834,96308.0,96288.0,0.81577198]
["bitfinex","BTCUSD",1740166359846,0.09163834,96308.0,96288.0,0.78816142]
["bitfinex","BTCUSD",1740166360017,0.09163834,96308.0,96288.0,1.35177198]
["bitfinex","BTCUSD",1740166360242,0.09163834,96308.0,96288.0,1.35877198]
["bitfinex","BTCUSD",1740166360755,0.0146062,96320.0,96288.0,1.35177198]
["bitfinex","BTCUSD",1740166360958,0.09163834,96339.0,96314.0,0.155739]
["bitfinex","BTCUSD",1740166360959,0.0287191,96339.0,96314.0,0.155739]
["bitfinex","BTCUSD",1740166361092,0.08330556,96330.0,96315.0,0.10264569]
["bitfinex","BTCUSD",1740166361879,0.08330556,96330.0,96325.0,0.155722]
["bitfinex","BTCUSD",1740166362087,0.08330556,96330.0,96316.0,0.00124573]
["bitfinex","BTCUSD",1740166362266,0.08330556,96330.0,96317.0,0.10264569]
["bitfinex","BTCUSD",1740166362710,0.0287191,96339.0,96331.0,0.207616]
["bitfinex","BTCUSD",1740166362895,0.0287191,96339.0,96332.0,0.10264569]
["bitfinex","BTCUSD",1740166363112,0.0307191,96339.0,96332.0,0.10264569]
["bitfinex","BTCUSD",1740166363477,0.0008504,96343.0,96337.0,0.155701]
["bitfinex","BTCUSD",1740166363719,0.0008504,96343.0,96342.0,0.155695]
["bitfinex","BTCUSD",1740166363904,0.0008504,96343.0,96342.0,0.25834069]
["bitfinex","BTCUSD",1740166364822,0.01388938,96366.0,96342.0,0.10064569]
["bitfinex","BTCUSD",1740166365057,0.01388938,96366.0,96342.0,0.10264569]
["bitfinex","BTCUSD",1740166365258,0.01388938,96366.0,96343.0,0.155693]
["bitfinex","BTCUSD",1740166365459,0.01388938,96366.0,96344.0,0.10264569]
["bitfinex","BTCUSD",1740166365842,0.08330556,96354.0,96342.0,0.005]
["bitfinex","BTCUSD",1740166366287,0.23899856,96343.0,96342.0,0.01]
["bitfinex","BTCUSD",1740166366817,0.08330556,96343.0,96342.0,0.005]
["bitfinex","BTCUSD",1740166367050,0.08330556,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1740166367454,0.23899856,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1740166367628,0.08330556,96343.0,96321.0,0.155729]
["bitfinex","BTCUSD",1740166367950,0.08330556,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1740166368304,0.06130556,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1740166368528,0.41509856,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1740166368724,0.10940556,96343.0,96318.0,0.00049354]
["bitfinex","BTCUSD",1740166368966,0.10940556,96343.0,96321.0,0.001]
["bitfinex","BTCUSD",1740166369172,0.15,96340.0,96321.0,0.0026982]
["bitfinex","BTCUSD",1740166369418,0.305699,96340.0,96321.0,0.0036982]
["bitfinex","BTCUSD",1740166369623,0.08330556,96333.0,96321.0,0.0036982]
["bitfinex","BTCUSD",1740166370141,0.08330556,96333.0,96321.0,0.0026982]
["bitfinex","BTCUSD",1740166370358,0.08330556,96333.0,96321.0,0.0036982]
["bitfinex","BTCUSD",1740166370571,0.15,96342.0,96321.0,0.0036982]
["bitfinex","BTCUSD",1740166370764,0.15,96342.0,96321.0,0.0016982]
["bitfinex","BTCUSD",1740166370992,0.0481,96343.0,96322.0,0.10264569]
["bitfinex","BTCUSD",1740166371195,0.0815,96353.0,96322.0,0.10264569]
["bitfinex","BTCUSD",1740166371395,0.0815,96353.0,96339.0,0.155698]
["bitfinex","BTCUSD",1740166371595,0.0815,96353.0,96323.0,0.00124568]
["bitfinex","BTCUSD",1740166371807,0.001,96342.0,96340.0,0.155697]
["bitfinex","BTCUSD",1740166372174,0.08330556,96354.0,96332.0,0.207613]
["bitfinex","BTCUSD",1740166372385,0.08330556,96354.0,96339.0,0.1557]
["bitfinex","BTCUSD",1740166372607,0.08330556,96354.0,96340.0,0.155698]
["bitfinex","BTCUSD",1740166372806,0.08330556,96354.0,96339.0,0.1557]
["bitfinex","BTCUSD",1740166373441,0.002,96353.0,96339.0,0.1557]
["bitfinex","BTCUSD",1740166373576,0.08330556,96354.0,96339.0,0.1557]
["bitfinex","BTCUSD",1740166374001,0.08530556,96354.0,96339.0,0.1557]
["bitfinex","BTCUSD",1740166374200,0.08330556,96354.0,96340.0,0.155698]
["bitfinex","BTCUSD",1740166374411,0.1991,96357.0,96340.0,0.155698]
["bitfinex","BTCUSD",1740166374742,0.002,96353.0,96337.0,0.155702]
["bitfinex","BTCUSD",1740166374941,0.002,96353.0,96339.0,0.1557]
["bitfinex","BTCUSD",1740166375413,0.002,96353.0,96340.0,0.155698]
["bitfinex","BTCUSD",1740166375633,0.002,96353.0,96324.0,0.10264569]
["bitfinex","BTCUSD",1740166375846,0.002,96353.0,96324.0,0.31027569]
["bitfinex","BTCUSD",1740166376142,0.002,96353.0,96337.0,0.155702]
["bitfinex","BTCUSD",1740166376315,0.002,96354.0,96339.0,0.1557]
["bitfinex","BTCUSD",1740166376516,0.155672,96356.0,96339.0,0.1557]
["bitfinex","BTCUSD",1740166376723,0.0491,96357.0,96324.0,0.10264569]
["bitfinex","BTCUSD",1740166376932,0.0491,96357.0,96341.0,0.155696]
["bitfinex","BTCUSD",1740166377132,0.0491,96357.0,96324.0,0.10264569]
["bitfinex","BTCUSD",1740166377133,0.2011,96357.0,96324.0,0.10264569]
["bitfinex","BTCUSD",1740166377334,0.155691,96345.0,96327.0,0.155718]
["bitfinex","BTCUSD",1740166377533,0.207588,96345.0,96322.0,0.3214]
["bitfinex","BTCUSD",1740166377736,0.155695,96342.0,96323.0,0.25837069]
["bitfinex","BTCUSD",1740166377918,0.207589,96345.0,96323.0,0.10264569]
["bitfinex","BTCUSD",1740166378121,0.10264569,96356.0,96323.0,0.10264569]
["bitfinex","BTCUSD",1740166378315,0.207576,96351.0,96323.0,0.10264569]
["bitfinex","BTCUSD",1740166378537,0.15,96355.0,96325.0,0.207628]
["bitfinex","BTCUSD",1740166378873,0.15,96353.0,96323.0,0.10264569]
["bitfinex","BTCUSD",1740166379182,0.155689,96346.0,96324.0,0.207632]
["bitfinex","BTCUSD",1740166379319,0.15,96344.0,96322.0,0.3214]
["bitfinex","BTCUSD",1740166379509,0.15,96342.0,96321.0,0.0016982]
["bitfinex","BTCUSD",1740166379887,0.0485,96327.0,96321.0,0.0016982]
["bitfinex","BTCUSD",1740166380168,0.155727,96322.0,96321.0,0.0016982]
["bitfinex","BTCUSD",1740166380381,0.0485,96327.0,96321.0,0.0016982]
["bitfinex","BTCUSD",1740166380588,0.0832,96341.0,96321.0,0.0016982]
["bitfinex","BTCUSD",1740166380794,0.02,96359.0,96321.0,0.0016982]
["bitfinex","BTCUSD",1740166380795,0.0783,96352.0,96341.0,0.155696]
["bitfinex","BTCUSD",1740166381000,0.001,96351.0,96324.0,0.207632]
["bitfinex","BTCUSD",1740166381217,0.001,96351.0,96350.0,0.155682]
["bitfinex","BTCUSD",1740166381412,0.02290924,96361.0,96325.0,0.10264569]
["bitfinex","BTCUSD",1740166381576,0.02290924,96361.0,96348.0,0.207579]
["bitfinex","BTCUSD",1740166381750,0.02290924,96361.0,96346.0,0.155687]
["bitfinex","BTCUSD",1740166382098,0.02290924,96361.0,96346.0,0.10264569]
["bitfinex","BTCUSD",1740166382300,0.001,96351.0,96346.0,0.10264569]
["bitfinex","BTCUSD",1740166382498,0.001,96351.0,96347.0,0.155686]
["bitfinex","BTCUSD",1740166382722,0.001,96351.0,96346.0,0.00049354]
["bitfinex","BTCUSD",1740166382913,0.001,96351.0,96348.0,0.001]
["bitfinex","BTCUSD",1740166383549,0.09112912,96363.0,96346.0,0.00049354]
["bitfinex","BTCUSD",1740166383751,0.001,96351.0,96346.0,0.00649354]
["bitfinex","BTCUSD",1740166383882,0.001,96351.0,96348.0,0.002]
["bitfinex","BTCUSD",1740166384077,0.001,96351.0,96346.0,0.00649354]
["bitfinex","BTCUSD",1740166384283,0.001,96351.0,96348.0,0.005]
["bitfinex","BTCUSD",1740166384713,0.001,96351.0,96346.0,0.00649354]
["bitfinex","BTCUSD",1740166385123,0.155669,96358.0,96346.0,0.00049354]
["bitfinex","BTCUSD",1740166385331,0.09112912,96363.0,96348.0,0.005]
["bitfinex","BTCUSD",1740166385553,0.19377481,96363.0,96348.0,0.005]
["bitfinex","BTCUSD",1740166385731,0.09112912,96363.0,96346.0,0.00549354]
["bitfinex","BTCUSD",1740166386141,0.09112912,96363.0,96346.0,0.00849354]
["bitfinex","BTCUSD",1740166386492,0.09112912,96363.0,96347.0,0.207583]
["bitfinex","BTCUSD",1740166386694,0.0008491,96365.0,96346.0,0.00549354]
["bitfinex","BTCUSD",1740166386695,0.0008491,96365.0,96346.0,0.00049354]
["bitfinex","BTCUSD",1740166386904,0.001,96363.0,96347.0,0.207583]
["bitfinex","BTCUSD",1740166387100,0.001,96363.0,96348.0,0.10264569]
["bitfinex","BTCUSD",1740166387322,0.001,96363.0,96351.0,0.155679]
["bitfinex","BTCUSD",1740166387538,0.001,96363.0,96351.0,0.25832469]
["bitfinex","BTCUSD",1740166387745,0.002,96363.0,96351.0,0.25832469]
["bitfinex","BTCUSD",1740166387942,0.001,96363.0,96351.0,0.10264569]
["bitfinex","BTCUSD",1740166388324,0.002,96363.0,96351.0,0.10264569]
["bitfinex","BTCUSD",1740166388558,0.001,96363.0,96353.0,0.0001]
["bitfinex","BTCUSD",1740166388811,0.0008491,96365.0,96353.0,0.0001]
["bitfinex","BTCUSD",1740166389024,0.002,96363.0,96353.0,0.0001]
["bitfinex","BTCUSD",1740166389642,0.0008491,96365.0,96353.0,0.0001]
["bitfinex","BTCUSD",1740166389844,0.0008491,96365.0,96353.0,0.0021]
["bitfinex","BTCUSD",1740166390266,0.0008491,96365.0,96353.0,0.0001]
["bitfinex","BTCUSD",1740166390473,0.155675,96354.0,96353.0,0.0001]
["bitfinex","BTCUSD",1740166390683,0.25832069,96354.0,96353.0,0.0021]
["bitfinex","BTCUSD",1740166390890,0.28992411,96354.0,96353.0,0.0021]
["bitfinex","BTCUSD",1740166391510,0.18727842,96354.0,96353.0,0.0021]
["bitfinex","BTCUSD",1740166391684,0.03160342,96354.0,96353.0,0.0021]
["bitfinex","BTCUSD",1740166391914,0.18160342,96358.0,96353.0,0.0001]
["bitfinex","BTCUSD",1740166392116,0.155675,96354.0,96353.0,0.0001]
["bitfinex","BTCUSD",1740166392319,0.03160342,96357.0,96353.0,0.0011]
["bitfinex","BTCUSD",1740166392524,0.0080081,96365.0,96353.0,0.0011]
["bitfinex","BTCUSD",1740166392525,0.03160342,96354.0,96353.0,0.0011]
["bitfinex","BTCUSD",1740166392729,0.0008492,96363.0,96353.0,0.0011]
["bitfinex","BTCUSD",1740166393258,0.0008492,96363.0,96354.0,0.10264569]
["bitfinex","BTCUSD",1740166393869,0.0038492,96363.0,96359.0,0.155667]
["bitfinex","BTCUSD",1740166394109,0.0028492,96363.0,96358.0,0.155668]
["bitfinex","BTCUSD",1740166394305,0.0028492,96363.0,96354.0,0.10264569]
["bitfinex","BTCUSD",1740166394514,0.0028492,96363.0,96358.0,0.155669]
["bitfinex","BTCUSD",1740166394713,0.0028492,96363.0,96354.0,0.10264569]
["bitfinex","BTCUSD",1740166394884,0.0028492,96363.0,96355.0,0.00124532]
["bitfinex","BTCUSD",1740166395119,0.0008492,96363.0,96362.0,0.155663]
["bitfinex","BTCUSD",1740166395349,0.0008492,96363.0,96362.0,0.25830869]
["bitfinex","BTCUSD",1740166395917,0.0008492,96363.0,96362.0,0.10264569]
["bitfinex","BTCUSD",1740166396144,0.0008492,96363.0,96354.0,0.3214]
["bitfinex","BTCUSD",1740166396427,0.0008492,96363.0,96362.0,0.007]
["bitfinex","BTCUSD",1740166396428,0.0018492,96363.0,96362.0,0.007]
["bitfinex","BTCUSD",1740166396622,0.0018492,96363.0,96354.0,0.3214]
["bitfinex","BTCUSD",1740166396971,0.0008492,96363.0,96358.0,0.005]
["bitfinex","BTCUSD",1740166397157,0.0008492,96363.0,96353.0,0.0001]
["bitfinex","BTCUSD",1740166397158,0.1575102,96363.0,96362.0,0.007]
["bitfinex","BTCUSD",1740166397365,0.155661,96363.0,96362.0,0.007]
["bitfinex","BTCUSD",1740166397590,0.09169899,96364.0,96362.0,0.007]
["bitfinex","BTCUSD",1740166398001,0.155661,96363.0,96362.0,0.007]
["bitfinex","BTCUSD",1740166398290,0.09169899,96364.0,96353.0,0.0001]
["bitfinex","BTCUSD",1740166398697,0.001,96363.0,96362.0,0.005]
["bitfinex","BTCUSD",1740166399502,0.0008491,96365.0,96362.0,0.005]
["bitfinex","BTCUSD",1740166399890,0.0008491,96365.0,96353.0,0.0051]
["bitfinex","BTCUSD",1740166400098,0.0008491,96365.0,96362.0,0.005]
["bitfinex","BTCUSD",1740166400528,0.0008491,96365.0,96354.0,0.18114569]
["bitfinex","BTCUSD",1740166400732,0.0008491,96365.0,96362.0,0.004]
["bitfinex","BTCUSD",1740166401448,0.0008491,96365.0,96354.0,0.18114569]
["bitfinex","BTCUSD",1740166401711,0.0008491,96365.0,96362.0,0.06166]
["bitfinex","BTCUSD",1740166402094,0.0008491,96365.0,96362.0,0.05666]
["bitfinex","BTCUSD",1740166402297,0.0008491,96365.0,96362.0,0.06166]
["bitfinex","BTCUSD",1740166403269,0.0008491,96365.0,96362.0,0.06566]
["bitfinex","BTCUSD",1740166404013,0.0008491,96365.0,96362.0,0.0673582]
["bitfinex","BTCUSD",1740166407664,0.0008491,96365.0,96364.0,0.155659]
["bitfinex","BTCUSD",1740166407853,0.0008491,96365.0,96364.0,0.41761025]
["bitfinex","BTCUSD",1740166408009,0.0008491,96365.0,96364.0,0.6315511]
["bitfinex","BTCUSD",1740166408209,0.0008491,96365.0,96364.0,0.9529511]
["bitfinex","BTCUSD",1740166408551,0.0004,96369.0,96364.0,0.98269348]
["bitfinex","BTCUSD",1740166408729,0.0004,96369.0,96368.0,0.48729869]
["bitfinex","BTCUSD",1740166408937,0.0004,96369.0,96368.0,0.50183954]
["bitfinex","BTCUSD",1740166409164,0.0004,96369.0,96368.0,0.53158192]
["bitfinex","BTCUSD",1740166409556,0.0004,96369.0,96368.0,0.50183954]
["bitfinex","BTCUSD",1740166409754,0.00030812,96369.0,96368.0,0.50183954]
["bitfinex","BTCUSD",1740166410107,0.00030812,96369.0,96368.0,0.33164569]
["bitfinex","BTCUSD",1740166410315,0.00030812,96369.0,96368.0,0.10264569]
["bitfinex","BTCUSD",1740166411134,0.00030812,96369.0,96368.0,0.10964569]
["bitfinex","BTCUSD",1740166411244,0.00030812,96369.0,96368.0,0.10264569]
["bitfinex","BTCUSD",1740166411460,0.00030812,96369.0,96368.0,0.10964569]
["bitfinex","BTCUSD",1740166412723,0.00030812,96369.0,96368.0,0.11664569]
["bitfinex","BTCUSD",1740166414057,0.00030812,96369.0,96368.0,1.43008467]
["bitfinex","BTCUSD",1740166414284,0.00030812,96369.0,96368.0,1.42883954]
["bitfinex","BTCUSD",1740166414493,0.00030812,96369.0,96368.0,1.45858192]
["bitfinex","BTCUSD",1740166414645,0.00030812,96369.0,96368.0,1.45158192]
["bitfinex","BTCUSD",1740166415043,0.00030812,96369.0,96368.0,1.45858192]
["bitfinex","BTCUSD",1740166415651,0.00030812,96369.0,96368.0,1.44458192]
["bitfinex","BTCUSD",1740166415850,0.00030812,96369.0,96368.0,1.45158192]
["bitfinex","BTCUSD",1740166416049,0.00030812,96369.0,96368.0,1.45858192]
["bitfinex","BTCUSD",1740166416277,0.00030812,96369.0,96368.0,1.45158192]
["bitfinex","BTCUSD",1740166416450,0.00030812,96369.0,96368.0,1.45327992]
["bitfinex","BTCUSD",1740166416650,0.00115712,96369.0,96368.0,1.46027992]
["bitfinex","BTCUSD",1740166416867,0.00115712,96369.0,96368.0,1.45327992]
["bitfinex","BTCUSD",1740166417332,0.00115712,96369.0,96368.0,1.46027992]
["bitfinex","BTCUSD",1740166417531,0.00115712,96369.0,96368.0,1.45327992]
["bitfinex","BTCUSD",1740166417857,0.00115712,96369.0,96368.0,1.46027992]
["bitfinex","BTCUSD",1740166418386,0.00115712,96369.0,96368.0,1.45327992]
["bitfinex","BTCUSD",1740166418595,0.00115712,96369.0,96368.0,1.46027992]
["bitfinex","BTCUSD",1740166419245,1.2e-07,96369.0,96368.0,2.16627992]
["bitfinex","BTCUSD",1740166419434,1.2e-07,96369.0,96368.0,2.17327992]
["bitfinex","BTCUSD",1740166419644,0.0008501,96386.0,96385.0,0.305625]
["bitfinex","BTCUSD",1740166419878,0.0008501,96386.0,96385.0,0.82741154]
["bitfinex","BTCUSD",1740166420984,0.0008501,96386.0,96385.0,0.83490508]
["bitfinex","BTCUSD",1740166421380,0.0008501,96386.0,96385.0,0.82736423]
["bitfinex","BTCUSD",1740166421723,0.0008501,96386.0,96385.0,0.59416423]
["bitfinex","BTCUSD",1740166422986,0.0008501,96386.0,96385.0,0.65081023]
["bitfinex","BTCUSD",1740166423766,0.0008501,96386.0,96385.0,0.17378523]
["bitfinex","BTCUSD",1740166423959,0.1564741,96386.0,96385.0,0.07113954]
["bitfinex","BTCUSD",1740166424500,0.0008501,96386.0,96385.0,0.07113954]
["bitfinex","BTCUSD",1740166424709,0.0008501,96386.0,96385.0,0.06413954]
["bitfinex","BTCUSD",1740166424889,0.1564741,96386.0,96385.0,0.06413954]
["bitfinex","BTCUSD",1740166425093,0.0008501,96386.0,96385.0,0.06413954]
["bitfinex","BTCUSD",1740166425686,0.0008501,96386.0,96385.0,0.05713954]
["bitfinex","BTCUSD",1740166425898,0.1564741,96386.0,96385.0,0.05713954]
["bitfinex","BTCUSD",1740166426109,0.1564741,96386.0,96385.0,0.06413954]
["bitfinex","BTCUSD",1740166426656,0.1564741,96386.0,96385.0,0.07113954]
["bitfinex","BTCUSD",1740166427104,0.1564741,96386.0,96385.0,0.05713954]
["bitfinex","BTCUSD",1740166427316,0.25911979,96386.0,96385.0,0.07013954]
["bitfinex","BTCUSD",1740166427885,0.25911979,96386.0,96385.0,0.06313954]
["bitfinex","BTCUSD",1740166428120,0.25911979,96386.0,96385.0,0.06913954]
["bitfinex","BTCUSD",1740166428329,0.4907583,96386.0,96385.0,0.06913954]
["bitfinex","BTCUSD",1740166428658,0.40911979,96386.0,96385.0,0.06913954]
["bitfinex","BTCUSD",1740166430509,0.3064741,96386.0,96385.0,0.06913954]
["bitfinex","BTCUSD",1740166430722,0.0008501,96386.0,96385.0,0.06913954]
["bitfinex","BTCUSD",1740166430925,0.1564741,96386.0,96385.0,0.06913954]
["bitfinex","BTCUSD",1740166431748,0.1564741,96386.0,96385.0,0.06798047]
["bitfinex","BTCUSD",1740166431967,0.09276383,96386.0,96385.0,0.06798047]
["bitfinex","BTCUSD",1740166433427,0.09276383,96386.0,96385.0,0.17062616]
["bitfinex","BTCUSD",1740166435266,0.0008501,96386.0,96385.0,0.17062616]
["bitfinex","BTCUSD",1740166435406,0.0008501,96386.0,96385.0,0.32625116]
["bitfinex","BTCUSD",1740166435600,0.0008501,96386.0,96385.0,0.17062616]
["bitfinex","BTCUSD",1740166436443,0.0008501,96386.0,96385.0,0.32625116]
["bitfinex","BTCUSD",1740166437269,0.0008501,96386.0,96385.0,0.40865116]
["bitfinex","BTCUSD",1740166440692,0.0008501,96386.0,96385.0,0.40265116]
["bitfinex","BTCUSD",1740166441102,0.0008501,96386.0,96385.0,0.40865116]
["bitfinex","BTCUSD",1740166441301,0.0008501,96386.0,96385.0,0.40265116]
["bitfinex","BTCUSD",1740166441883,0.0008501,96386.0,96385.0,0.39665116]
["bitfinex","BTCUSD",1740166442294,0.0008501,96386.0,96385.0,0.40365116]
["bitfinex","BTCUSD",1740166442699,0.0008501,96386.0,96385.0,0.06298047]
["bitfinex","BTCUSD",1740166443305,0.0008501,96386.0,96385.0,0.06998047]
["bitfinex","BTCUSD",1740166443458,0.1564741,96386.0,96385.0,0.06998047]
["bitfinex","BTCUSD",1740166443901,0.0008501,96386.0,96385.0,0.06998047]
["bitfinex","BTCUSD",1740166444104,0.155601,96401.0,96385.0,0.06998047]
["bitfinex","BTCUSD",1740166444358,0.031175,96407.0,96385.0,0.06298047]
["bitfinex","BTCUSD",1740166444606,0.155611,96394.0,96385.0,0.05998047]
["bitfinex","BTCUSD",1740166444845,0.207455,96406.0,96385.0,0.06398047]
["bitfinex","BTCUSD",1740166445255,0.207458,96405.0,96385.0,0.05598047]
["bitfinex","BTCUSD",1740166445460,0.04348442,96407.0,96385.0,0.05598047]
["bitfinex","BTCUSD",1740166445461,0.155624,96386.0,96385.0,0.05598047]
["bitfinex","BTCUSD",1740166445659,0.10264569,96404.0,96385.0,0.05598047]
["bitfinex","BTCUSD",1740166446239,0.155624,96386.0,96385.0,0.05598047]
["bitfinex","BTCUSD",1740166446443,0.10264569,96404.0,96385.0,0.05598047]
["bitfinex","BTCUSD",1740166446651,0.155622,96388.0,96385.0,0.05598047]
["bitfinex","BTCUSD",1740166447029,0.155618,96390.0,96385.0,0.05598047]
["bitfinex","BTCUSD",1740166447653,0.155619,96389.0,96385.0,0.05998047]
["bitfinex","BTCUSD",1740166447872,0.155619,96389.0,96385.0,0.05598047]
["bitfinex","BTCUSD",1740166448077,0.155624,96386.0,96385.0,0.05998047]
["bitfinex","BTCUSD",1740166448303,0.155624,96386.0,96385.0,0.06398047]
["bitfinex","BTCUSD",1740166448947,0.155624,96386.0,96385.0,0.05998047]
["bitfinex","BTCUSD",1740166449948,0.155624,96386.0,96385.0,0.05598047]
["bitfinex","BTCUSD",1740166450389,0.155624,96386.0,96385.0,0.06198047]
["bitfinex","BTCUSD",1740166450560,0.25826969,96386.0,96385.0,0.06198047]
["bitfinex","BTCUSD",1740166450717,0.40826969,96386.0,96385.0,0.05598047]
["bitfinex","BTCUSD",1740166450950,0.40826969,96386.0,96385.0,0.05898047]
["bitfinex","BTCUSD",1740166451153,0.40826969,96386.0,96385.0,0.06198047]
["bitfinex","BTCUSD",1740166451154,0.53764377,96386.0,96385.0,0.06198047]
["bitfinex","BTCUSD",1740166451413,0.45566969,96386.0,96385.0,0.06198047]
["bitfinex","BTCUSD",1740166452131,0.45566969,96386.0,96385.0,0.06067827]
["bitfinex","BTCUSD",1740166452345,0.48722138,96386.0,96385.0,0.06067827]
["bitfinex","BTCUSD",1740166452641,0.51238698,96386.0,96385.0,0.06067827]
["bitfinex","BTCUSD",1740166452875,0.54393897,96386.0,96385.0,0.06067827]
["bitfinex","BTCUSD",1740166453228,0.66658466,96386.0,96385.0,0.06067827]
["bitfinex","BTCUSD",1740166453639,0.69777066,96386.0,96385.0,0.06067827]
["bitfinex","BTCUSD",1740166453839,0.59512497,96386.0,96385.0,0.05767827]
["bitfinex","BTCUSD",1740166454216,0.59612497,96386.0,96385.0,0.05767827]
["bitfinex","BTCUSD",1740166455119,0.60432497,96386.0,96385.0,0.05767827]
["bitfinex","BTCUSD",1740166455319,0.60832497,96386.0,96385.0,0.03241235]
["bitfinex","BTCUSD",1740166455520,0.70420833,96386.0,96385.0,6.8e-07]
["bitfinex","BTCUSD",1740166455948,0.72420833,96386.0,96385.0,6.8e-07]
["bitfinex","BTCUSD",1740166457363,0.64286582,96386.0,96385.0,6.8e-07]
["bitfinex","BTCUSD",1740166457771,0.64086582,96386.0,96385.0,6.8e-07]
["bitfinex","BTCUSD",1740166458060,0.64286582,96386.0,96385.0,6.8e-07]
["bitfinex","BTCUSD",1740166458437,0.64486582,96386.0,96385.0,0.00100068]
["bitfinex","BTCUSD",1740166458932,0.64086582,96386.0,96385.0,6.8e-07]
["bitfinex","BTCUSD",1740166459266,0.74351151,96386.0,96385.0,6.8e-07]
["bitfinex","BTCUSD",1740166459712,0.155661,96363.0,96338.0,0.0467]
["bitfinex","BTCUSD",1740166460057,0.40830669,96363.0,96362.0,0.00218798]
["bitfinex","BTCUSD",1740166460768,0.43949669,96363.0,96362.0,0.00218798]
["bitfinex","BTCUSD",1740166464221,0.336851,96363.0,96362.0,0.00218798]
["bitfinex","BTCUSD",1740166464427,0.03119,96363.0,96362.0,0.00218798]
["bitfinex","BTCUSD",1740166465469,0.03119,96363.0,96362.0,0.05078798]
["bitfinex","BTCUSD",1740166465919,0.3559446,96369.0,96362.0,0.05078798]
["bitfinex","BTCUSD",1740166466163,0.031184,96367.0,96362.0,0.05078798]
["bitfinex","BTCUSD",1740166466719,0.031184,96367.0,96362.0,0.05178798]
["bitfinex","BTCUSD",1740166466898,0.155656,96366.0,96362.0,0.00418798]
["bitfinex","BTCUSD",1740166467100,0.155656,96366.0,96362.0,0.00318798]
["bitfinex","BTCUSD",1740166467330,0.032184,96367.0,96362.0,0.00818798]
["bitfinex","BTCUSD",1740166467524,0.187839,96367.0,96362.0,0.01318798]
["bitfinex","BTCUSD",1740166467928,0.031184,96367.0,96362.0,0.00218798]
["bitfinex","BTCUSD",1740166468142,0.031184,96367.0,96362.0,0.01318798]
["bitfinex","BTCUSD",1740166468309,0.001,96366.0,96362.0,0.01318798]
["bitfinex","BTCUSD",1740166469133,0.156657,96366.0,96362.0,0.01318798]
["bitfinex","BTCUSD",1740166469337,0.001,96366.0,96362.0,0.00718798]
["bitfinex","BTCUSD",1740166469557,0.031184,96367.0,96362.0,0.00718798]
["bitfinex","BTCUSD",1740166469793,0.155659,96365.0,96362.0,0.01318798]
["bitfinex","BTCUSD",1740166470217,0.032184,96367.0,96362.0,0.00718798]
["bitfinex","BTCUSD",1740166470218,0.031184,96367.0,96362.0,0.00718798]
["bitfinex","BTCUSD",1740166470423,0.155658,96365.0,96362.0,0.01818798]
["bitfinex","BTCUSD",1740166470740,0.155658,96365.0,96362.0,0.00818798]
["bitfinex","BTCUSD",1740166470942,0.238725,96367.0,96364.0,0.0001]
["bitfinex","BTCUSD",1740166471158,0.031184,96367.0,96364.0,0.0001]
["bitfinex","BTCUSD",1740166471436,0.001,96365.0,96364.0,0.0001]
["bitfinex","BTCUSD",1740166471977,0.001,96365.0,96364.0,0.0051]
["bitfinex","BTCUSD",1740166472339,0.001,96365.0,96364.0,0.0001]
["bitfinex","BTCUSD",1740166472535,0.155658,96365.0,96364.0,0.0001]
["bitfinex","BTCUSD",1740166472755,0.155658,96365.0,96364.0,0.0061]
["bitfinex","BTCUSD",1740166473298,0.25830369,96365.0,96364.0,0.0001]
["bitfinex","BTCUSD",1740166473497,0.40930369,96365.0,96364.0,0.0131]
["bitfinex","BTCUSD",1740166474347,0.43985002,96365.0,96364.0,0.0001]
["bitfinex","BTCUSD",1740166474727,0.43985002,96365.0,96364.0,0.0031]
["bitfinex","BTCUSD",1740166475567,0.43985002,96365.0,96364.0,0.0071]
["bitfinex","BTCUSD",1740166475747,0.53154133,96365.0,96364.0,0.0071]
["bitfinex","BTCUSD",1740166476151,0.63418702,96365.0,96364.0,0.0071]
["bitfinex","BTCUSD",1740166476353,0.53154133,96365.0,96364.0,0.0071]
["bitfinex","BTCUSD",1740166477981,0.62279947,96365.0,96364.0,0.0071]
["bitfinex","BTCUSD",1740166478374,0.60279947,96365.0,96364.0,0.0071]
["bitfinex","BTCUSD",1740166479251,0.60279947,96365.0,96364.0,0.0031]
["bitfinex","BTCUSD",1740166479680,0.51310816,96365.0,96364.0,0.0031]
["bitfinex","BTCUSD",1740166479879,0.51310816,96365.0,96364.0,0.0001]
["bitfinex","BTCUSD",1740166480083,0.51210816,96365.0,96364.0,0.0001]
["bitfinex","BTCUSD",1740166480474,0.51510816,96365.0,96364.0,0.0001]
["bitfinex","BTCUSD",1740166480825,0.51410816,96365.0,96364.0,0.0001]
["bitfinex","BTCUSD",1740166481226,0.51610816,96365.0,96364.0,0.0001]
["bitfinex","BTCUSD",1740166481832,0.63875385,96365.0,96364.0,0.0001]
["bitfinex","BTCUSD",1740166482854,0.53610816,96365.0,96364.0,0.0001]
["bitfinex","BTCUSD",1740166483989,0.325661,96363.0,96362.0,9.8e-07]
["bitfinex","BTCUSD",1740166484200,0.65949943,96363.0,96362.0,9.8e-07]
["bitfinex","BTCUSD",1740166484600,0.02,96345.0,96343.0,0.0016984]
["bitfinex","BTCUSD",1740166484801,0.45442487,96344.0,96343.0,0.00218979]
["bitfinex","BTCUSD",1740166485227,0.50562387,96344.0,96343.0,0.00218979]
["bitfinex","BTCUSD",1740166485574,0.68346956,96344.0,96343.0,0.00218979]
["bitfinex","BTCUSD",1740166486048,0.48562387,96344.0,96343.0,0.00218979]
["bitfinex","BTCUSD",1740166486265,0.47889996,96344.0,96343.0,0.00218979]
["bitfinex","BTCUSD",1740166486423,0.37625427,96344.0,96343.0,0.00218979]
["bitfinex","BTCUSD",1740166486629,0.21843733,96344.0,96343.0,0.00218979]
["bitfinex","BTCUSD",1740166486860,0.22143733,96344.0,96343.0,0.00218979]
["bitfinex","BTCUSD",1740166487693,0.21843733,96344.0,96343.0,0.00218979]
["bitfinex","BTCUSD",1740166487905,0.06274533,96344.0,96343.0,0.00418979]
["bitfinex","BTCUSD",1740166488079,0.186891,96344.0,96343.0,0.00418979]
["bitfinex","BTCUSD",1740166488295,0.21849615,96344.0,96343.0,0.00418979]
["bitfinex","BTCUSD",1740166488521,0.189891,96344.0,96343.0,0.00408979]
["bitfinex","BTCUSD",1740166488892,0.22149526,96344.0,96343.0,0.00408979]
["bitfinex","BTCUSD",1740166489113,0.21849526,96344.0,96343.0,0.00408979]
["bitfinex","BTCUSD",1740166491725,0.32114095,96344.0,96343.0,0.00408979]
["bitfinex","BTCUSD",1740166491926,0.47114095,96344.0,96343.0,0.00408979]
["bitfinex","BTCUSD",1740166492131,0.47114095,96344.0,96343.0,0.00208979]
["bitfinex","BTCUSD",1740166492602,0.47114095,96344.0,96343.0,0.00308979]
["bitfinex","BTCUSD",1740166492768,0.47114095,96344.0,96343.0,0.00208979]
["bitfinex","BTCUSD",1740166492977,0.54239909,96344.0,96343.0,0.00208979]
["bitfinex","BTCUSD",1740166493118,0.54439909,96344.0,96343.0,0.00208979]
["bitfinex","BTCUSD",1740166493338,0.54339909,96344.0,96343.0,0.00208979]
["bitfinex","BTCUSD",1740166493547,0.54539909,96344.0,96343.0,0.00208979]
["bitfinex","BTCUSD",1740166494599,0.37049526,96344.0,96343.0,0.00208979]
["bitfinex","BTCUSD",1740166494760,0.37249526,96344.0,96343.0,0.00208979]
["bitfinex","BTCUSD",1740166495389,0.47514095,96344.0,96343.0,0.00208979]
["bitfinex","BTCUSD",1740166495600,0.207616,96332.0,96320.0,0.0475]
["bitfinex","BTCUSD",1740166495807,0.13784469,96344.0,96321.0,0.00219074]
["bitfinex","BTCUSD",1740166496019,0.13784469,96344.0,96322.0,0.10264569]
["bitfinex","BTCUSD",1740166496020,0.03158703,96343.0,96322.0,0.10264569]
["bitfinex","BTCUSD",1740166496238,0.155698,96340.0,96326.0,0.15572]
["bitfinex","BTCUSD",1740166496450,0.207593,96342.0,96325.0,0.287729]
["bitfinex","BTCUSD",1740166496663,0.155702,96338.0,96325.0,0.0801]
["bitfinex","BTCUSD",1740166496866,0.155698,96341.0,96325.0,0.0801]
["bitfinex","BTCUSD",1740166497071,0.1557,96339.0,96325.0,0.0801]
["bitfinex","BTCUSD",1740166497468,0.155701,96338.0,96325.0,0.0801]
["bitfinex","BTCUSD",1740166498316,0.155699,96340.0,96325.0,0.235822]
["bitfinex","BTCUSD",1740166498519,0.207595,96341.0,96325.0,0.0801]
["bitfinex","BTCUSD",1740166498720,0.207595,96341.0,96325.0,0.235822]
["bitfinex","BTCUSD",1740166499093,0.155698,96340.0,96326.0,0.0017008]
["bitfinex","BTCUSD",1740166499294,0.207595,96341.0,96326.0,0.0017008]
["bitfinex","BTCUSD",1740166499513,0.031193,96343.0,96326.0,0.0017008]
["bitfinex","BTCUSD",1740166499745,0.155695,96342.0,96326.0,0.0017008]
["bitfinex","BTCUSD",1740166499895,0.155697,96341.0,96327.0,0.155719]
["bitfinex","BTCUSD",1740166500411,0.031193,96343.0,96326.0,0.0047008]
["bitfinex","BTCUSD",1740166500412,0.1557,96339.0,96326.0,0.0047008]
["bitfinex","BTCUSD",1740166500776,0.155701,96338.0,96326.0,0.0047008]
["bitfinex","BTCUSD",1740166501202,0.031193,96343.0,96326.0,0.0047008]
["bitfinex","BTCUSD",1740166501436,0.155703,96337.0,96326.0,0.0047008]
["bitfinex","BTCUSD",1740166501639,0.1557,96339.0,96326.0,0.0047008]
["bitfinex","BTCUSD",1740166501838,0.238785,96343.0,96326.0,0.0047008]
["bitfinex","BTCUSD",1740166501839,0.207593,96342.0,96326.0,0.0047008]
["bitfinex","BTCUSD",1740166502110,0.207593,96342.0,96326.0,0.1604208]
["bitfinex","BTCUSD",1740166502314,0.09197168,96337.0,96326.0,0.0067008]
["bitfinex","BTCUSD",1740166502669,0.09197168,96337.0,96326.0,0.1574198]
["bitfinex","BTCUSD",1740166502834,0.09197168,96337.0,96326.0,0.1604198]
["bitfinex","BTCUSD",1740166503031,0.09197168,96337.0,96327.0,0.155719]
["bitfinex","BTCUSD",1740166503309,0.09197168,96337.0,96326.0,0.0017008]
["bitfinex","BTCUSD",1740166503660,0.09197168,96337.0,96326.0,0.0057008]
["bitfinex","BTCUSD",1740166504937,0.155719,96327.0,96326.0,0.0057008]
["bitfinex","BTCUSD",1740166505626,0.186915,96327.0,96326.0,0.0057008]
["bitfinex","BTCUSD",1740166505966,0.186915,96327.0,96326.0,0.0017008]
["bitfinex","BTCUSD",1740166506808,0.031196,96327.0,96326.0,0.0017008]
["bitfinex","BTCUSD",1740166507210,0.186915,96327.0,96326.0,0.0017008]
["bitfinex","BTCUSD",1740166507696,0.32121507,96327.0,96326.0,0.0017008]
["bitfinex","BTCUSD",1740166507820,0.32121507,96327.0,96326.0,0.0047008]
["bitfinex","BTCUSD",1740166508745,0.47121507,96327.0,96326.0,0.0047008]
["bitfinex","BTCUSD",1740166508957,0.56318675,96327.0,96326.0,0.0047008]
["bitfinex","BTCUSD",1740166509152,0.47872589,96327.0,96289.0,0.131]
["bitfinex","BTCUSD",1740166509351,0.155779,96290.0,96289.0,0.131]
["bitfinex","BTCUSD",1740166509650,0.207703,96292.0,96288.0,0.00219169]
["bitfinex","BTCUSD",1740166509651,0.155781,96289.0,96288.0,0.00219169]
["bitfinex","BTCUSD",1740166510034,0.18741049,96289.0,96288.0,0.00219169]
["bitfinex","BTCUSD",1740166510263,0.155781,96289.0,96288.0,0.00219169]
["bitfinex","BTCUSD",1740166510460,0.31772523,96289.0,96288.0,0.00219169]
["bitfinex","BTCUSD",1740166510712,0.45197172,96289.0,96288.0,0.00219169]
["bitfinex","BTCUSD",1740166511116,0.45959972,96289.0,96288.0,0.00219169]
["bitfinex","BTCUSD",1740166511321,0.46059972,96289.0,96288.0,0.00219169]
["bitfinex","BTCUSD",1740166511677,0.45959972,96289.0,96288.0,0.00219169]
["bitfinex","BTCUSD",1740166512181,0.54005786,96289.0,96288.0,0.00219169]
["bitfinex","BTCUSD",1740166512494,0.64270355,96289.0,96288.0,0.00719169]
["bitfinex","BTCUSD",1740166512697,0.66270355,96289.0,96288.0,0.00219169]
["bitfinex","BTCUSD",1740166512901,0.66270355,96289.0,96288.0,0.00619169]
["bitfinex","BTCUSD",1740166513128,1.68758176,96289.0,96288.0,0.00619169]
["bitfinex","BTCUSD",1740166513291,0.305806,96273.0,96272.0,0.001698]
["bitfinex","BTCUSD",1740166513492,1.46478165,96273.0,96272.0,0.00219607]
["bitfinex","BTCUSD",1740166514434,1.4477217,96273.0,96272.0,0.00219607]
["bitfinex","BTCUSD",1740166514633,1.4802048,96273.0,96272.0,0.00219607]
["bitfinex","BTCUSD",1740166515186,0.32034885,96272.0,96271.0,7e-08]
["bitfinex","BTCUSD",1740166515399,0.55712333,96272.0,96271.0,7e-08]
["bitfinex","BTCUSD",1740166515604,0.47130848,96272.0,96271.0,7e-08]
["bitfinex","BTCUSD",1740166515728,0.36866279,96272.0,96271.0,7e-08]
["bitfinex","BTCUSD",1740166515936,0.47130848,96272.0,96271.0,7e-08]
["bitfinex","BTCUSD",1740166516142,0.48584933,96272.0,96271.0,7e-08]
["bitfinex","BTCUSD",1740166516344,0.32130848,96272.0,96271.0,7e-08]
["bitfinex","BTCUSD",1740166516545,0.21866279,96272.0,96271.0,7e-08]
["bitfinex","BTCUSD",1740166516744,0.21866279,96272.0,96271.0,0.00200007]
["bitfinex","BTCUSD",1740166516969,0.21866279,96272.0,96271.0,7e-08]
["bitfinex","BTCUSD",1740166517945,0.47130848,96272.0,96271.0,7e-08]
["bitfinex","BTCUSD",1740166518407,0.06285479,96272.0,96271.0,7e-08]
["bitfinex","BTCUSD",1740166518821,0.155808,96272.0,96271.0,7e-08]
["bitfinex","BTCUSD",1740166519028,0.207721,96283.0,96271.0,7e-08]
["bitfinex","BTCUSD",1740166519247,0.155808,96272.0,96271.0,0.00014812]
["bitfinex","BTCUSD",1740166519682,0.031213,96280.0,96271.0,0.00014812]
["bitfinex","BTCUSD",1740166519891,0.031213,96280.0,96272.0,0.0798]
["bitfinex","BTCUSD",1740166520091,0.031213,96280.0,96274.0,0.155803]
["bitfinex","BTCUSD",1740166520278,0.031213,96280.0,96273.0,0.155805]
["bitfinex","BTCUSD",1740166520522,0.01240133,96305.0,96303.0,0.0825]
["bitfinex","BTCUSD",1740166520749,0.07486756,96319.0,96303.0,0.0825]
["bitfinex","BTCUSD",1740166521181,0.07486756,96319.0,96303.0,0.0815]
["bitfinex","BTCUSD",1740166521815,0.155744,96312.0,96303.0,0.0815]
["bitfinex","BTCUSD",1740166522029,0.07686756,96319.0,96303.0,0.08164805]
["bitfinex","BTCUSD",1740166522413,0.155741,96314.0,96303.0,0.08164805]
["bitfinex","BTCUSD",1740166522819,0.07686756,96319.0,96304.0,0.10264569]
["bitfinex","BTCUSD",1740166523023,0.07786756,96319.0,96305.0,0.0012459]
["bitfinex","BTCUSD",1740166523272,0.07686756,96319.0,96306.0,0.25839869]
["bitfinex","BTCUSD",1740166523426,0.002,96319.0,96306.0,0.10264569]
["bitfinex","BTCUSD",1740166523630,0.155728,96322.0,96306.0,0.10264569]
["bitfinex","BTCUSD",1740166523825,0.15573,96321.0,96306.0,0.10264569]
["bitfinex","BTCUSD",1740166524053,0.01232832,96338.0,96306.0,0.10264569]
["bitfinex","BTCUSD",1740166524258,1.15939785,96370.0,96307.0,0.0012459]
["bitfinex","BTCUSD",1740166524259,0.0092,96350.0,96307.0,0.0012459]
["bitfinex","BTCUSD",1740166524452,0.02,96364.0,96308.0,0.10264569]
["bitfinex","BTCUSD",1740166524628,0.1592,96352.0,96317.0,0.155734]
["bitfinex","BTCUSD",1740166524827,0.1592,96352.0,96318.0,0.10264569]
["bitfinex","BTCUSD",1740166525029,0.2084426,96343.0,96318.0,0.10264569]
["bitfinex","BTCUSD",1740166525231,0.2084426,96343.0,96310.0,0.207661]
["bitfinex","BTCUSD",1740166525232,0.0008506,96343.0,96322.0,0.10264569]
["bitfinex","BTCUSD",1740166525550,0.0008506,96343.0,96342.0,0.0765]
["bitfinex","BTCUSD",1740166526825,0.0008506,96343.0,96342.0,0.07664805]
["bitfinex","BTCUSD",1740166527043,0.0018506,96343.0,96342.0,0.18529374]
["bitfinex","BTCUSD",1740166527251,0.0018506,96343.0,96342.0,0.17929374]
["bitfinex","BTCUSD",1740166527455,0.0018506,96343.0,96342.0,0.18529374]
["bitfinex","BTCUSD",1740166527662,0.0028506,96343.0,96342.0,0.08264805]
["bitfinex","BTCUSD",1740166527900,0.0018506,96343.0,96342.0,0.07964805]
["bitfinex","BTCUSD",1740166528499,0.0008506,96343.0,96342.0,0.07664805]
["bitfinex","BTCUSD",1740166528805,0.0018506,96343.0,96342.0,0.07964805]
["bitfinex","BTCUSD",1740166529001,0.0018506,96343.0,96342.0,0.38478874]
["bitfinex","BTCUSD",1740166529206,0.0028506,96343.0,96342.0,0.39078874]
["bitfinex","BTCUSD",1740166529535,0.0018506,96343.0,96342.0,0.38478874]
["bitfinex","BTCUSD",1740166529662,0.0028506,96343.0,96342.0,0.39078874]
["bitfinex","BTCUSD",1740166529867,0.0018506,96343.0,96342.0,0.38778874]
["bitfinex","BTCUSD",1740166530282,0.09232222,96362.0,96361.0,0.36940485]
["bitfinex","BTCUSD",1740166530476,0.09232222,96362.0,96361.0,0.47205054]
["bitfinex","BTCUSD",1740166530677,0.09232222,96362.0,96361.0,0.55375054]
["bitfinex","BTCUSD",1740166531333,0.09232222,96362.0,96361.0,0.55775054]
["bitfinex","BTCUSD",1740166531646,0.09232222,96362.0,96361.0,0.54320969]
["bitfinex","BTCUSD",1740166531842,0.0008504,96362.0,96361.0,0.23354569]
["bitfinex","BTCUSD",1740166532401,0.0008504,96362.0,96361.0,0.23654569]
["bitfinex","BTCUSD",1740166532612,0.0008504,96362.0,96361.0,0.38920969]
["bitfinex","BTCUSD",1740166532810,0.0008504,96362.0,96361.0,0.23354569]
["bitfinex","BTCUSD",1740166533033,0.0008504,96362.0,96361.0,0.24054569]
["bitfinex","BTCUSD",1740166533243,0.0008504,96362.0,96361.0,0.24754569]
["bitfinex","BTCUSD",1740166533601,0.09147182,96366.0,96361.0,0.24754569]
["bitfinex","BTCUSD",1740166533602,0.09147182,96366.0,96361.0,0.16584569]
["bitfinex","BTCUSD",1740166533857,0.09147182,96366.0,96365.0,0.52064454]
["bitfinex","BTCUSD",1740166534194,0.09147182,96366.0,96365.0,0.56824454]
["bitfinex","BTCUSD",1740166534978,0.000849,96368.0,96367.0,0.305654]
["bitfinex","BTCUSD",1740166535188,0.000849,96368.0,96367.0,0.40829969]
["bitfinex","BTCUSD",1740166535744,0.000849,96368.0,96367.0,0.10264569]
["bitfinex","BTCUSD",1740166535928,0.09147182,96379.0,96367.0,0.10264569]
["bitfinex","BTCUSD",1740166536133,0.09147182,96379.0,96368.0,0.10264569]
["bitfinex","BTCUSD",1740166536377,0.24710782,96379.0,96368.0,0.10264569]
["bitfinex","BTCUSD",1740166536574,0.09147182,96379.0,96368.0,0.10264569]
["bitfinex","BTCUSD",1740166537156,0.09147182,96379.0,96368.0,0.10864569]
["bitfinex","BTCUSD",1740166537335,0.155647,96372.0,96368.0,0.10864569]
["bitfinex","BTCUSD",1740166537532,0.09147182,96379.0,96368.0,0.006]
["bitfinex","BTCUSD",1740166537754,0.15,96399.0,96368.0,0.006]
["bitfinex","BTCUSD",1740166537755,0.08330556,96387.0,96368.0,0.006]
["bitfinex","BTCUSD",1740166538033,0.155651,96369.0,96368.0,0.006]
["bitfinex","BTCUSD",1740166538216,0.155653,96368.0,96367.0,0.012]
["bitfinex","BTCUSD",1740166538409,0.155653,96368.0,96361.0,0.1]
["bitfinex","BTCUSD",1740166538628,0.207515,96379.0,96361.0,0.1]
["bitfinex","BTCUSD",1740166538768,0.15,96398.0,96368.0,0.003]
["bitfinex","BTCUSD",1740166538972,0.207501,96385.0,96368.0,0.003]
["bitfinex","BTCUSD",1740166539179,0.155634,96380.0,96362.0,0.155662]
["bitfinex","BTCUSD",1740166539398,0.155634,96380.0,96363.0,0.10264569]
["bitfinex","BTCUSD",1740166539597,0.207505,96383.0,96368.0,0.004]
["bitfinex","BTCUSD",1740166539804,0.155635,96380.0,96368.0,0.004]
["bitfinex","BTCUSD",1740166540148,0.1508489,96386.0,96368.0,0.005]
["bitfinex","BTCUSD",1740166540342,0.155634,96380.0,96368.0,0.159652]
["bitfinex","BTCUSD",1740166540580,0.1508489,96386.0,96363.0,0.10264569]
["bitfinex","BTCUSD",1740166540755,0.155636,96379.0,96367.0,0.155654]
["bitfinex","BTCUSD",1740166541001,0.0008489,96386.0,96366.0,0.155656]
["bitfinex","BTCUSD",1740166541211,0.207514,96379.0,96366.0,0.10264569]
["bitfinex","BTCUSD",1740166541427,0.0008489,96386.0,96361.0,0.1]
["bitfinex","BTCUSD",1740166541636,0.155663,96362.0,96361.0,0.1]
["bitfinex","BTCUSD",1740166541880,0.207526,96374.0,96361.0,0.1]
["bitfinex","BTCUSD",1740166542047,0.11180569,96385.0,96361.0,0.1]
["bitfinex","BTCUSD",1740166542271,0.155653,96368.0,96361.0,0.1]
["bitfinex","BTCUSD",1740166542454,0.155655,96367.0,96361.0,0.1]
["bitfinex","BTCUSD",1740166542631,0.207534,96370.0,96361.0,0.1]
["bitfinex","BTCUSD",1740166542833,0.15,96384.0,96361.0,0.104]
["bitfinex","BTCUSD",1740166543245,0.0008489,96386.0,96380.0,0.207511]
["bitfinex","BTCUSD",1740166543494,0.0008489,96386.0,96385.0,0.155625]
["bitfinex","BTCUSD",1740166543695,0.0008489,96386.0,96385.0,0.235525]
["bitfinex","BTCUSD",1740166543853,0.09147182,96399.0,96398.0,0.305604]
["bitfinex","BTCUSD",1740166544055,0.09147182,96399.0,96398.0,0.40824969]
["bitfinex","BTCUSD",1740166544619,0.09190895,96399.0,96398.0,0.40824969]
["bitfinex","BTCUSD",1740166544900,0.09190895,96399.0,96398.0,0.25824969]
["bitfinex","BTCUSD",1740166545040,0.09190895,96399.0,96398.0,0.10264569]
["bitfinex","BTCUSD",1740166545684,0.207849,96409.0,96398.0,0.10264569]
["bitfinex","BTCUSD",1740166545884,0.0004,96409.0,96408.0,0.155588]
["bitfinex","BTCUSD",1740166546168,0.0004,96409.0,96408.0,0.10264569]
["bitfinex","BTCUSD",1740166547229,0.0004,96409.0,96408.0,0.11664569]
["bitfinex","BTCUSD",1740166547436,0.0004,96409.0,96408.0,0.11789017]
["bitfinex","BTCUSD",1740166547806,0.0004,96409.0,96408.0,0.11664569]
["bitfinex","BTCUSD",1740166549042,0.0004,96409.0,96408.0,0.014]
["bitfinex","BTCUSD",1740166549502,0.0004,96409.0,96408.0,0.007]
["bitfinex","BTCUSD",1740166550385,0.0004,96409.0,96408.0,0.006]
["bitfinex","BTCUSD",1740166550558,0.0004,96409.0,96408.0,0.012]
["bitfinex","BTCUSD",1740166551093,0.0004,96409.0,96408.0,0.006]
["bitfinex","BTCUSD",1740166551503,0.155603,96399.0,96398.0,0.00014805]
["bitfinex","BTCUSD",1740166552568,0.0004,96409.0,96407.0,0.15559]
["bitfinex","BTCUSD",1740166552803,0.0004,96409.0,96408.0,0.10264569]
["bitfinex","BTCUSD",1740166553005,0.0004,96409.0,96408.0,0.26023369]
["bitfinex","BTCUSD",1740166553643,0.0004,96409.0,96408.0,0.25823369]
["bitfinex","BTCUSD",1740166554854,0.0004,96409.0,96408.0,0.26323369]
["bitfinex","BTCUSD",1740166555054,0.0004,96409.0,96408.0,0.25823369]
["bitfinex","BTCUSD",1740166555457,0.0004,96409.0,96408.0,0.26523369]
["bitfinex","BTCUSD",1740166556507,0.0012501,96409.0,96408.0,0.26523369]
["bitfinex","BTCUSD",1740166556708,0.0012501,96409.0,96408.0,0.27223369]
["bitfinex","BTCUSD",1740166557816,0.0012501,96409.0,96408.0,0.014]
["bitfinex","BTCUSD",1740166557947,0.1568371,96409.0,96408.0,0.014]
["bitfinex","BTCUSD",1740166558150,0.0012501,96409.0,96408.0,0.014]
["bitfinex","BTCUSD",1740166559242,0.0012501,96409.0,96408.0,0.007]
["bitfinex","BTCUSD",1740166559464,0.0012501,96409.0,96408.0,0.011]
["bitfinex","BTCUSD",1740166559624,0.0012501,96409.0,96408.0,0.004]
["bitfinex","BTCUSD",1740166559823,0.0012501,96409.0,96408.0,0.009]
["bitfinex","BTCUSD",1740166560123,0.1568371,96409.0,96408.0,0.009]
["bitfinex","BTCUSD",1740166560375,0.1568371,96409.0,96408.0,0.004]
["bitfinex","BTCUSD",1740166560693,0.0012501,96409.0,96408.0,0.26723369]
["bitfinex","BTCUSD",1740166560925,0.0012501,96409.0,96408.0,0.11164569]
["bitfinex","BTCUSD",1740166562956,0.1568371,96409.0,96408.0,0.009]
["bitfinex","BTCUSD",1740166563579,0.36409485,96409.0,96408.0,0.009]
["bitfinex","BTCUSD",1740166563756,0.3068371,96409.0,96408.0,0.009]
["bitfinex","BTCUSD",1740166563968,0.33839134,96409.0,96408.0,0.009]
["bitfinex","BTCUSD",1740166564184,0.40939093,96409.0,96408.0,0.004]
["bitfinex","BTCUSD",1740166564387,0.40939093,96409.0,96398.0,0.00184825]
["bitfinex","BTCUSD",1740166564388,0.305603,96399.0,96398.0,0.00184825]
["bitfinex","BTCUSD",1740166564631,0.33715626,96399.0,96398.0,0.00184825]
["bitfinex","BTCUSD",1740166564840,0.51770195,96399.0,96398.0,0.00184825]
["bitfinex","BTCUSD",1740166565678,0.56480195,96399.0,96398.0,0.00184825]
["bitfinex","BTCUSD",1740166565904,0.63606009,96399.0,96398.0,0.00184825]
["bitfinex","BTCUSD",1740166566122,0.65606009,96399.0,96398.0,0.00184825]
["bitfinex","BTCUSD",1740166566681,0.66367779,96399.0,96398.0,2.5e-07]
["bitfinex","BTCUSD",1740166567088,0.68367779,96399.0,96398.0,2.5e-07]
["bitfinex","BTCUSD",1740166567290,0.155663,96362.0,96343.0,0.0017012]
["bitfinex","BTCUSD",1740166567494,0.155663,96362.0,96361.0,0.10043713]
["bitfinex","BTCUSD",1740166568122,0.207515,96379.0,96361.0,0.10043713]
["bitfinex","BTCUSD",1740166568378,0.15,96377.0,96361.0,0.10043713]
["bitfinex","BTCUSD",1740166568547,0.05671729,96388.0,96361.0,0.18353713]
["bitfinex","BTCUSD",1740166568699,0.01204002,96389.0,96361.0,0.18353713]
["bitfinex","BTCUSD",1740166568904,0.15,96388.0,96361.0,0.17953713]
["bitfinex","BTCUSD",1740166569312,0.155652,96369.0,96361.0,0.17953713]
["bitfinex","BTCUSD",1740166569580,0.155653,96369.0,96361.0,0.17953713]
["bitfinex","BTCUSD",1740166570006,0.155654,96368.0,96361.0,0.17953713]
["bitfinex","BTCUSD",1740166570207,0.155647,96372.0,96361.0,0.18253713]
["bitfinex","BTCUSD",1740166570457,0.15565,96370.0,96361.0,0.18253713]
["bitfinex","BTCUSD",1740166570883,0.155646,96373.0,96361.0,0.17953713]
["bitfinex","BTCUSD",1740166571067,0.00916,96390.0,96362.0,0.10264569]
["bitfinex","BTCUSD",1740166571278,0.155634,96380.0,96363.0,0.00124512]
["bitfinex","BTCUSD",1740166571451,0.00916,96399.0,96364.0,0.10264569]
["bitfinex","BTCUSD",1740166571653,0.207506,96383.0,96364.0,0.10264569]
["bitfinex","BTCUSD",1740166571854,0.207497,96387.0,96364.0,0.10264569]
["bitfinex","BTCUSD",1740166571855,0.15,96394.0,96365.0,0.00124512]
["bitfinex","BTCUSD",1740166572102,0.15,96394.0,96366.0,0.10264569]
["bitfinex","BTCUSD",1740166572517,0.155652,96369.0,96366.0,0.10264569]
["bitfinex","BTCUSD",1740166572744,0.207505,96384.0,96366.0,0.10264569]
["bitfinex","BTCUSD",1740166573015,0.15,96396.0,96366.0,0.10264569]
["bitfinex","BTCUSD",1740166573318,0.155643,96374.0,96366.0,0.10264569]
["bitfinex","BTCUSD",1740166574025,0.207527,96373.0,96366.0,0.10264569]
["bitfinex","BTCUSD",1740166574220,0.25264569,96396.0,96361.0,0.10043713]
["bitfinex","BTCUSD",1740166574221,0.155663,96362.0,96361.0,0.10043713]
["bitfinex","BTCUSD",1740166574631,0.155651,96369.0,96361.0,0.10043713]
["bitfinex","BTCUSD",1740166574833,0.207527,96373.0,96361.0,0.10043713]
["bitfinex","BTCUSD",1740166575034,0.207488,96391.0,96366.0,0.003]
["bitfinex","BTCUSD",1740166575235,0.01158381,96399.0,96367.0,0.10264569]
["bitfinex","BTCUSD",1740166575441,0.155636,96379.0,96367.0,0.10264569]
["bitfinex","BTCUSD",1740166575644,0.155636,96379.0,96367.0,0.10164569]
["bitfinex","BTCUSD",1740166575843,0.00916,96400.0,96367.0,0.10164569]
["bitfinex","BTCUSD",1740166575975,0.2075,96386.0,96367.0,0.10164569]
["bitfinex","BTCUSD",1740166576177,0.155634,96380.0,96367.0,0.10164569]
["bitfinex","BTCUSD",1740166577265,0.207492,96390.0,96367.0,0.10164569]
["bitfinex","BTCUSD",1740166577474,0.00916,96404.0,96369.0,0.0816]
["bitfinex","BTCUSD",1740166577618,0.00115824,96409.0,96370.0,0.10389072]
["bitfinex","BTCUSD",1740166577822,0.00115824,96409.0,96379.0,0.207513]
["bitfinex","BTCUSD",1740166578019,0.00115824,96409.0,96368.0,0.0481]
["bitfinex","BTCUSD",1740166578020,0.00115824,96409.0,96381.0,0.0783]
["bitfinex","BTCUSD",1740166578373,0.155597,96403.0,96384.0,0.155626]
["bitfinex","BTCUSD",1740166578597,0.00115824,96409.0,96385.0,0.10264569]
["bitfinex","BTCUSD",1740166578799,0.00615824,96409.0,96386.0,0.00124481]
["bitfinex","BTCUSD",1740166579002,0.155592,96406.0,96387.0,0.10264569]
["bitfinex","BTCUSD",1740166579143,0.207451,96408.0,96389.0,0.155618]
["bitfinex","BTCUSD",1740166579344,0.207453,96407.0,96390.0,0.10264569]
["bitfinex","BTCUSD",1740166579842,0.1556,96401.0,96390.0,0.10264569]
["bitfinex","BTCUSD",1740166580052,0.155602,96400.0,96390.0,0.10264569]
["bitfinex","BTCUSD",1740166580436,0.1556,96401.0,96390.0,0.10264569]
["bitfinex","BTCUSD",1740166580569,0.09191677,96398.0,96390.0,0.10278692]
["bitfinex","BTCUSD",1740166580975,0.09191677,96398.0,96390.0,0.10678692]
["bitfinex","BTCUSD",1740166581177,0.09191677,96398.0,96390.0,0.10278692]
["bitfinex","BTCUSD",1740166581384,0.09191677,96398.0,96390.0,0.10778692]
["bitfinex","BTCUSD",1740166581790,0.09191677,96398.0,96390.0,0.10478692]
["bitfinex","BTCUSD",1740166581988,0.09291677,96398.0,96397.0,0.155606]
["bitfinex","BTCUSD",1740166582221,0.09291677,96398.0,96397.0,0.25825169]
["bitfinex","BTCUSD",1740166582660,0.09391677,96398.0,96397.0,0.25825169]
["bitfinex","BTCUSD",1740166583225,0.09191677,96398.0,96397.0,0.25825169]
["bitfinex","BTCUSD",1740166583478,0.09291677,96398.0,96397.0,0.10964569]
["bitfinex","BTCUSD",1740166583689,0.09291677,96398.0,96397.0,0.10464569]
["bitfinex","BTCUSD",1740166584091,0.001,96398.0,96397.0,0.11164569]
["bitfinex","BTCUSD",1740166584330,0.001,96398.0,96397.0,0.10464569]
["bitfinex","BTCUSD",1740166584707,0.09191677,96406.0,96397.0,0.007]
["bitfinex","BTCUSD",1740166584953,0.155616,96391.0,96390.0,0.00014123]
["bitfinex","BTCUSD",1740166585819,0.207472,96399.0,96390.0,0.00014123]
["bitfinex","BTCUSD",1740166586032,0.155612,96394.0,96390.0,0.00014123]
["bitfinex","BTCUSD",1740166586228,0.207466,96402.0,96390.0,0.00014123]
["bitfinex","BTCUSD",1740166586475,0.11584085,96435.0,96391.0,0.10264569]
["bitfinex","BTCUSD",1740166586476,0.09191677,96404.0,96391.0,0.10264569]
["bitfinex","BTCUSD",1740166586885,0.09191677,96404.0,96397.0,0.002]
["bitfinex","BTCUSD",1740166587285,0.155604,96398.0,96397.0,0.002]
["bitfinex","BTCUSD",1740166587688,0.09191677,96404.0,96391.0,0.10264569]
["bitfinex","BTCUSD",1740166587689,0.155613,96393.0,96391.0,0.10264569]
["bitfinex","BTCUSD",1740166587917,0.155616,96391.0,96390.0,0.00014123]
["bitfinex","BTCUSD",1740166588117,0.155616,96391.0,96390.0,0.00314123]
["bitfinex","BTCUSD",1740166588263,0.09191677,96404.0,96390.0,0.00314123]
["bitfinex","BTCUSD",1740166588466,0.09191677,96404.0,96397.0,0.003]
["bitfinex","BTCUSD",1740166588665,0.155604,96398.0,96397.0,0.003]
["bitfinex","BTCUSD",1740166588869,0.155604,96398.0,96397.0,0.002]
["bitfinex","BTCUSD",1740166589706,0.09191677,96404.0,96390.0,0.00014123]
["bitfinex","BTCUSD",1740166589908,0.09191677,96413.0,96390.0,0.00614123]
["bitfinex","BTCUSD",1740166590115,0.001,96391.0,96390.0,0.00614123]
["bitfinex","BTCUSD",1740166590333,0.156616,96391.0,96390.0,0.00614123]
["bitfinex","BTCUSD",1740166590802,0.155616,96391.0,96390.0,0.00014123]
["bitfinex","BTCUSD",1740166591609,0.305616,96391.0,96390.0,0.00014123]
["bitfinex","BTCUSD",1740166591852,0.43834408,96391.0,96390.0,0.00514123]
["bitfinex","BTCUSD",1740166592046,0.45168486,96391.0,96390.0,0.01014123]
["bitfinex","BTCUSD",1740166592210,1.47641402,96391.0,96390.0,2.3e-07]
["bitfinex","BTCUSD",1740166592464,1.65495971,96391.0,96390.0,2.3e-07]
["bitfinex","BTCUSD",1740166592608,0.155653,96368.0,96367.0,0.0017002]
["bitfinex","BTCUSD",1740166592810,0.155653,96368.0,96367.0,0.00213733]
["bitfinex","BTCUSD",1740166593879,0.155653,96368.0,96367.0,0.00313733]
["bitfinex","BTCUSD",1740166594266,0.155653,96368.0,96367.0,0.00213733]
["bitfinex","BTCUSD",1740166594476,0.155653,96368.0,96367.0,0.00313733]
["bitfinex","BTCUSD",1740166595224,0.155653,96368.0,96367.0,0.00413733]
["bitfinex","BTCUSD",1740166596631,0.24756977,96368.0,96367.0,0.00413733]
["bitfinex","BTCUSD",1740166597933,0.09191677,96368.0,96367.0,0.00413733]
["bitfinex","BTCUSD",1740166598751,0.09191677,96368.0,96367.0,0.00313733]
["bitfinex","BTCUSD",1740166599202,0.001,96368.0,96367.0,0.00213733]
["bitfinex","BTCUSD",1740166599524,0.002,96368.0,96367.0,0.00513733]
["bitfinex","BTCUSD",1740166599808,0.001,96368.0,96367.0,0.00213733]
["bitfinex","BTCUSD",1740166600114,0.001,96368.0,96367.0,0.00513733]
["bitfinex","BTCUSD",1740166600691,0.001,96368.0,96367.0,0.10778302]
["bitfinex","BTCUSD",1740166600870,0.002,96368.0,96367.0,0.11078302]
["bitfinex","BTCUSD",1740166603126,0.002,96368.0,96367.0,0.34778217]
["bitfinex","BTCUSD",1740166603292,0.002,96368.0,96367.0,0.34653702]
["bitfinex","BTCUSD",1740166603693,0.002,96368.0,96367.0,1.03953702]
["bitfinex","BTCUSD",1740166603876,0.001,96368.0,96367.0,1.10284639]
["bitfinex","BTCUSD",1740166604206,0.001,96368.0,96367.0,1.10584639]
["bitfinex","BTCUSD",1740166604207,0.002,96368.0,96367.0,1.10584639]
["bitfinex","BTCUSD",1740166604410,0.09191677,96385.0,96384.0,0.388027]
["bitfinex","BTCUSD",1740166604567,0.09191677,96385.0,96384.0,0.49067269]
["bitfinex","BTCUSD",1740166604945,0.0008502,96391.0,96390.0,0.305617]
["bitfinex","BTCUSD",1740166605146,0.0008502,96391.0,96390.0,0.25264569]
["bitfinex","BTCUSD",1740166605692,0.0008502,96391.0,96390.0,0.10164569]
["bitfinex","BTCUSD",1740166606338,0.0018502,96391.0,96390.0,0.10864569]
["bitfinex","BTCUSD",1740166606633,0.0018502,96391.0,96390.0,0.10164569]
["bitfinex","BTCUSD",1740166606788,0.0028502,96391.0,96390.0,0.10864569]
["bitfinex","BTCUSD",1740166607472,0.0028502,96391.0,96390.0,0.014]
["bitfinex","BTCUSD",1740166607838,0.1584662,96391.0,96390.0,0.014]
["bitfinex","BTCUSD",1740166608358,0.1584662,96391.0,96390.0,0.007]
["bitfinex","BTCUSD",1740166608564,0.0008502,96391.0,96390.0,0.006]
["bitfinex","BTCUSD",1740166608972,0.0008502,96391.0,96390.0,0.004]
["bitfinex","BTCUSD",1740166609626,0.1564662,96391.0,96390.0,0.004]
["bitfinex","BTCUSD",1740166610431,0.1564662,96391.0,96390.0,0.009]
["bitfinex","BTCUSD",1740166611238,0.0008502,96391.0,96390.0,0.009]
["bitfinex","BTCUSD",1740166612393,0.1564662,96391.0,96390.0,0.009]
["bitfinex","BTCUSD",1740166612829,0.0008502,96391.0,96390.0,0.009]
["bitfinex","BTCUSD",1740166613235,0.1564662,96391.0,96390.0,0.009]
["bitfinex","BTCUSD",1740166614495,0.31832986,96391.0,96390.0,0.009]
["bitfinex","BTCUSD",1740166614702,0.31832986,96391.0,96390.0,0.004]
["bitfinex","BTCUSD",1740166615068,0.31832986,96391.0,96367.0,0.00213733]
["bitfinex","BTCUSD",1740166615069,0.155653,96368.0,96367.0,0.00213733]
["bitfinex","BTCUSD",1740166616269,0.155653,96368.0,96367.0,0.00513733]
["bitfinex","BTCUSD",1740166616618,0.43992152,96368.0,96367.0,0.00213733]
["bitfinex","BTCUSD",1740166616898,0.54256721,96368.0,96367.0,0.00213733]
["bitfinex","BTCUSD",1740166617027,0.43992152,96368.0,96367.0,0.00213733]
["bitfinex","BTCUSD",1740166617482,0.44092152,96368.0,96367.0,0.00213733]
["bitfinex","BTCUSD",1740166617866,0.45008152,96368.0,96367.0,0.00213733]
["bitfinex","BTCUSD",1740166618321,0.44908152,96368.0,96367.0,0.00213733]
["bitfinex","BTCUSD",1740166618504,0.44908152,96368.0,96361.0,0.06452183]
["bitfinex","BTCUSD",1740166618505,0.32020385,96362.0,96361.0,0.06452183]
["bitfinex","BTCUSD",1740166618760,1.55088426,96362.0,96361.0,8.9e-07]
["bitfinex","BTCUSD",1740166618951,0.305692,96344.0,96343.0,0.0017012]
["bitfinex","BTCUSD",1740166619148,0.77226159,96344.0,96343.0,0.00184912]
["bitfinex","BTCUSD",1740166619324,0.80388442,96344.0,96343.0,0.00184912]
["bitfinex","BTCUSD",1740166620309,0.90001029,96344.0,96343.0,0.00184912]
["bitfinex","BTCUSD",1740166620511,0.80388442,96344.0,96343.0,0.00184912]
["bitfinex","BTCUSD",1740166620832,0.82142527,96344.0,96343.0,0.00184912]
["bitfinex","BTCUSD",1740166621036,0.92654256,96344.0,96343.0,0.00184912]
["bitfinex","BTCUSD",1740166622051,0.92854256,96344.0,96343.0,0.00184912]
["bitfinex","BTCUSD",1740166622250,1.03118825,96344.0,96343.0,0.00184912]
["bitfinex","BTCUSD",1740166622590,1.03118825,96344.0,96300.0,0.0017006]
["bitfinex","BTCUSD",1740166622591,0.15576,96302.0,96300.0,0.0017006]
["bitfinex","BTCUSD",1740166622802,0.15576,96302.0,96301.0,0.00184848]
["bitfinex","BTCUSD",1740166623932,0.15576,96302.0,96301.0,0.00484848]
["bitfinex","BTCUSD",1740166624337,0.155759,96303.0,96301.0,0.00484848]
["bitfinex","BTCUSD",1740166624487,0.15,96331.0,96301.0,0.00484848]
["bitfinex","BTCUSD",1740166624693,0.207615,96332.0,96301.0,0.00484848]
["bitfinex","BTCUSD",1740166624967,0.207643,96319.0,96301.0,0.00484848]
["bitfinex","BTCUSD",1740166625257,0.05671729,96336.0,96303.0,0.0771]
["bitfinex","BTCUSD",1740166625422,0.155729,96321.0,96306.0,0.155752]
["bitfinex","BTCUSD",1740166625621,0.06457214,96336.0,96307.0,0.10264569]
["bitfinex","BTCUSD",1740166625780,0.00785485,96336.0,96307.0,0.10389165]
["bitfinex","BTCUSD",1740166625988,0.00785485,96336.0,96317.0,0.155735]
["bitfinex","BTCUSD",1740166626247,0.15571,96333.0,96318.0,0.10264569]
["bitfinex","BTCUSD",1740166626477,0.207585,96346.0,96318.0,0.10264569]
["bitfinex","BTCUSD",1740166626702,0.155715,96330.0,96318.0,0.10264569]
["bitfinex","BTCUSD",1740166627049,0.155716,96329.0,96318.0,0.10064569]
["bitfinex","BTCUSD",1740166627277,0.207616,96332.0,96318.0,0.10064569]
["bitfinex","BTCUSD",1740166627478,0.001,96336.0,96306.0,0.3214]
["bitfinex","BTCUSD",1740166627728,0.155751,96308.0,96306.0,0.3214]
["bitfinex","BTCUSD",1740166627932,0.15576,96302.0,96301.0,0.00184848]
["bitfinex","BTCUSD",1740166629743,0.40840569,96302.0,96301.0,0.00184848]
["bitfinex","BTCUSD",1740166630295,0.42294654,96302.0,96301.0,0.00184848]
["bitfinex","BTCUSD",1740166630479,0.42294654,96302.0,96301.0,0.00384848]
["bitfinex","BTCUSD",1740166630979,0.42294654,96302.0,96301.0,0.00184848]
["bitfinex","BTCUSD",1740166631172,0.52559223,96302.0,96301.0,0.00184848]
["bitfinex","BTCUSD",1740166631326,0.52659223,96302.0,96301.0,0.00184848]
["bitfinex","BTCUSD",1740166631539,0.58330952,96302.0,96301.0,4.8e-07]
["bitfinex","BTCUSD",1740166631914,0.58330952,96302.0,96265.0,0.0016982]
["bitfinex","BTCUSD",1740166631915,0.155849,96247.0,96245.0,0.0464]
["bitfinex","BTCUSD",1740166632131,0.155849,96247.0,96244.0,0.0826]
["bitfinex","BTCUSD",1740166632347,0.155849,96247.0,96246.0,0.00213732]
["bitfinex","BTCUSD",1740166632988,0.305849,96247.0,96246.0,0.00213732]
["bitfinex","BTCUSD",1740166633195,0.306849,96247.0,96246.0,0.00213732]
["bitfinex","BTCUSD",1740166633374,0.48173809,96247.0,96246.0,0.00213732]
["bitfinex","BTCUSD",1740166633509,0.48075283,96247.0,96246.0,3.2e-07]
["bitfinex","BTCUSD",1740166633953,0.47407822,96247.0,96246.0,3.2e-07]
["bitfinex","BTCUSD",1740166634571,0.156849,96247.0,96246.0,3.2e-07]
["bitfinex","BTCUSD",1740166635813,0.159849,96247.0,96246.0,3.2e-07]
["bitfinex","BTCUSD",1740166636059,0.41149469,96247.0,96246.0,3.2e-07]
["bitfinex","BTCUSD",1740166636454,0.40849469,96247.0,96246.0,3.2e-07]
["bitfinex","BTCUSD",1740166636653,0.42303554,96247.0,96246.0,3.2e-07]
["bitfinex","BTCUSD",1740166638797,0.26277239,96247.0,96246.0,3.2e-07]
["bitfinex","BTCUSD",1740166638998,0.43162139,96247.0,96246.0,3.2e-07]
["bitfinex","BTCUSD",1740166639206,0.59098437,96247.0,96246.0,3.2e-07]
["bitfinex","BTCUSD",1740166639410,0.58398437,96247.0,96246.0,3.2e-07]
["bitfinex","BTCUSD",1740166639630,0.305873,96232.0,96231.0,1e-06]
["bitfinex","BTCUSD",1740166639829,3.28085622,96232.0,96231.0,9.5e-07]
["bitfinex","BTCUSD",1740166640183,3.30085622,96232.0,96231.0,9.5e-07]
["bitfinex","BTCUSD",1740166640389,3.31712318,96232.0,96231.0,9.5e-07]
["bitfinex","BTCUSD",1740166640596,3.31712318,96232.0,96117.0,0.06087563]
["bitfinex","BTCUSD",1740166640597,0.156002,96152.0,96151.0,0.0004]
["bitfinex","BTCUSD",1740166640796,0.306002,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166640996,0.00916,96161.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166641759,0.00794996,96184.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166641957,0.10264569,96183.0,96152.0,0.10264569]
["bitfinex","BTCUSD",1740166642102,0.00916,96185.0,96152.0,0.10264569]
["bitfinex","BTCUSD",1740166642301,1.02472916,96196.0,96153.0,0.0012479]
["bitfinex","BTCUSD",1740166642529,0.155973,96171.0,96154.0,0.10264569]
["bitfinex","BTCUSD",1740166642752,0.15,96192.0,96154.0,0.10264569]
["bitfinex","BTCUSD",1740166642943,0.207994,96157.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166643102,0.006,96184.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166643299,0.15,96182.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166643593,0.15,96180.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166643801,0.15,96178.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166644005,0.10264569,96177.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166644211,0.155993,96158.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166644419,0.207956,96174.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166644562,0.155986,96163.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166644771,0.10264569,96177.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166644972,0.156002,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166645332,0.005,96182.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166645538,0.155994,96157.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166645742,0.155998,96155.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166645983,0.207997,96156.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166646427,0.156001,96153.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166646737,0.207988,96160.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166646897,0.156001,96153.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166647497,0.001,96155.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166647661,0.208997,96155.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166647868,0.001,96155.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166648093,0.156002,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166648445,0.001,96153.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166648749,0.156001,96153.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166648889,0.15,96172.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166649118,0.156001,96153.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166649312,0.001,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166649851,0.001,96153.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166650055,0.207977,96165.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166650255,0.031252,96169.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166650458,0.001,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166651789,0.002,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166652265,0.001,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166653065,0.002,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166655190,0.158002,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166656026,0.156002,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166656230,0.157002,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166656368,0.158002,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166657766,0.002,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166658387,0.001,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166659241,0.155999,96155.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166660039,0.155999,96154.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166660455,0.156001,96153.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166660674,0.156002,96153.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166660871,0.10264569,96171.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166660872,0.155999,96155.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166661050,0.207973,96166.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166661246,0.156002,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166665052,0.1568531,96153.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166665209,0.157002,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166665624,0.156002,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166667108,0.0008521,96153.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166668228,0.155984,96164.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166668442,0.09028777,96170.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166668643,0.09028777,96170.0,96152.0,0.18219361]
["bitfinex","BTCUSD",1740166668861,0.09028777,96170.0,96152.0,0.18094569]
["bitfinex","BTCUSD",1740166668862,0.24626177,96170.0,96152.0,0.18094569]
["bitfinex","BTCUSD",1740166669317,0.005,96164.0,96152.0,0.18094569]
["bitfinex","BTCUSD",1740166669729,0.003,96164.0,96153.0,0.156001]
["bitfinex","BTCUSD",1740166669930,0.003,96164.0,96154.0,0.10264569]
["bitfinex","BTCUSD",1740166670128,0.003,96164.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166670373,0.207988,96160.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166670570,0.155991,96160.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166670787,0.00651131,96163.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166670997,0.00651131,96163.0,96152.0,0.001]
["bitfinex","BTCUSD",1740166671291,0.155992,96159.0,96152.0,0.001]
["bitfinex","BTCUSD",1740166671470,0.207982,96162.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166671677,0.207985,96161.0,96151.0,0.00254682]
["bitfinex","BTCUSD",1740166671836,0.207981,96163.0,96151.0,0.00254682]
["bitfinex","BTCUSD",1740166672037,0.155989,96161.0,96151.0,0.00254682]
["bitfinex","BTCUSD",1740166672240,0.155989,96161.0,96154.0,0.001]
["bitfinex","BTCUSD",1740166672241,0.155988,96161.0,96154.0,0.001]
["bitfinex","BTCUSD",1740166672482,0.155988,96161.0,96152.0,0.002]
["bitfinex","BTCUSD",1740166672872,0.155998,96156.0,96152.0,0.002]
["bitfinex","BTCUSD",1740166673071,0.155989,96161.0,96152.0,0.002]
["bitfinex","BTCUSD",1740166673280,0.15,96178.0,96154.0,0.001]
["bitfinex","BTCUSD",1740166673488,0.207943,96180.0,96154.0,0.001]
["bitfinex","BTCUSD",1740166673688,0.15,96179.0,96152.0,0.002]
["bitfinex","BTCUSD",1740166673894,0.15,96179.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166674118,0.20793,96187.0,96165.0,0.0767]
["bitfinex","BTCUSD",1740166674374,0.09028777,96180.0,96152.0,0.0822]
["bitfinex","BTCUSD",1740166674539,0.03171711,96179.0,96153.0,0.10264569]
["bitfinex","BTCUSD",1740166674738,0.155975,96170.0,96153.0,0.25864569]
["bitfinex","BTCUSD",1740166674915,0.005,96179.0,96153.0,0.25364669]
["bitfinex","BTCUSD",1740166675120,0.207947,96178.0,96153.0,0.09764569]
["bitfinex","BTCUSD",1740166675325,0.03171678,96177.0,96152.0,0.0822]
["bitfinex","BTCUSD",1740166675640,0.155981,96166.0,96152.0,0.0822]
["bitfinex","BTCUSD",1740166675965,0.150981,96166.0,96152.0,0.0822]
["bitfinex","BTCUSD",1740166676164,0.155983,96164.0,96152.0,0.0822]
["bitfinex","BTCUSD",1740166676303,0.155985,96163.0,96152.0,0.0822]
["bitfinex","BTCUSD",1740166676503,0.155984,96164.0,96152.0,0.0822]
["bitfinex","BTCUSD",1740166676745,0.15,96174.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166676951,0.155988,96162.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166677129,0.155985,96163.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166677330,0.09428777,96177.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166677529,0.09428777,96177.0,96163.0,0.155985]
["bitfinex","BTCUSD",1740166677760,0.155965,96176.0,96159.0,0.155991]
["bitfinex","BTCUSD",1740166677988,0.003,96174.0,96160.0,0.155989]
["bitfinex","BTCUSD",1740166678162,0.003,96174.0,96161.0,0.10264569]
["bitfinex","BTCUSD",1740166678567,0.09028777,96177.0,96162.0,0.155986]
["bitfinex","BTCUSD",1740166678773,0.29823877,96177.0,96163.0,0.10264569]
["bitfinex","BTCUSD",1740166678952,0.09228777,96177.0,96163.0,0.10264569]
["bitfinex","BTCUSD",1740166679331,0.09228777,96177.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166679332,0.09228777,96177.0,96152.0,0.003]
["bitfinex","BTCUSD",1740166679523,0.09028777,96165.0,96152.0,0.10264569]
["bitfinex","BTCUSD",1740166680279,0.09028777,96165.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166680280,0.207995,96157.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166680486,0.08320203,96176.0,96151.0,0.31119651]
["bitfinex","BTCUSD",1740166680692,0.155972,96171.0,96151.0,0.10319251]
["bitfinex","BTCUSD",1740166680876,0.03125,96179.0,96152.0,0.10264569]
["bitfinex","BTCUSD",1740166681078,0.155969,96173.0,96156.0,0.155995]
["bitfinex","BTCUSD",1740166681281,0.207944,96180.0,96156.0,0.10264569]
["bitfinex","BTCUSD",1740166681501,0.207944,96180.0,96152.0,0.001]
["bitfinex","BTCUSD",1740166681502,0.08420203,96177.0,96152.0,0.001]
["bitfinex","BTCUSD",1740166681727,0.10264569,96176.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166681947,0.18175838,96175.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166682177,0.13440407,96174.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166682326,0.155996,96157.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166682532,0.155993,96158.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166682707,0.207984,96161.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166682907,0.23320203,96177.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166683106,0.155995,96157.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166683313,0.001,96175.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166683591,0.155995,96157.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166683867,0.001,96175.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166683868,0.207981,96163.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166684022,0.155997,96156.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166684237,0.001,96175.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166684460,0.03175847,96173.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166684661,0.10264569,96172.0,96151.0,0.00154682]
["bitfinex","BTCUSD",1740166684860,0.155998,96156.0,96151.0,0.00154682]
["bitfinex","BTCUSD",1740166685062,0.156002,96152.0,96151.0,0.00154682]
["bitfinex","BTCUSD",1740166685481,0.18775803,96152.0,96151.0,0.00154682]
["bitfinex","BTCUSD",1740166685673,0.18775803,96152.0,96151.0,0.00054682]
["bitfinex","BTCUSD",1740166686517,0.18875803,96152.0,96151.0,0.00154682]
["bitfinex","BTCUSD",1740166687019,0.45244759,96152.0,96151.0,0.00154682]
["bitfinex","BTCUSD",1740166687254,0.15603,96135.0,96134.0,0.0017034]
["bitfinex","BTCUSD",1740166687467,0.15603,96135.0,96134.0,0.00213805]
["bitfinex","BTCUSD",1740166687722,0.18777049,96135.0,96134.0,0.00213805]
["bitfinex","BTCUSD",1740166687922,0.15603,96135.0,96134.0,0.00213805]
["bitfinex","BTCUSD",1740166688130,0.1877682,96135.0,96134.0,0.00213805]
["bitfinex","BTCUSD",1740166688361,0.15603,96135.0,96134.0,0.00213805]
["bitfinex","BTCUSD",1740166688605,0.44041167,96135.0,96134.0,0.00313805]
["bitfinex","BTCUSD",1740166689237,0.44041167,96135.0,96134.0,0.00213805]
["bitfinex","BTCUSD",1740166689678,0.44041167,96135.0,96134.0,0.00313805]
["bitfinex","BTCUSD",1740166689888,0.49712896,96135.0,96134.0,0.00313805]
["bitfinex","BTCUSD",1740166690134,0.51166981,96135.0,96134.0,5e-08]
["bitfinex","BTCUSD",1740166690572,0.52795227,96135.0,96134.0,5e-08]
["bitfinex","BTCUSD",1740166690802,0.16454085,96134.0,96111.0,0.0004]
["bitfinex","BTCUSD",1740166690938,0.306067,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1740166691865,0.02771887,96135.0,96111.0,0.0004]
["bitfinex","BTCUSD",1740166692107,0.34239029,96126.0,96111.0,0.0004]
["bitfinex","BTCUSD",1740166692243,0.15,96121.0,96111.0,0.0004]
["bitfinex","BTCUSD",1740166692457,0.156067,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1740166695481,0.16749197,96112.0,96111.0,0.0004]
["bitfinex","BTCUSD",1740166698939,0.16749197,96112.0,96092.0,7e-05]
["bitfinex","BTCUSD",1740166698940,0.156098,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1740166700248,0.156098,96093.0,96092.0,0.00021737]
["bitfinex","BTCUSD",1740166701008,0.40874369,96093.0,96092.0,0.00021737]
["bitfinex","BTCUSD",1740166701771,0.44028122,96093.0,96092.0,0.00021737]
["bitfinex","BTCUSD",1740166701961,0.17064385,96090.0,96089.0,0.00981637]
["bitfinex","BTCUSD",1740166702151,1.35473599,96090.0,96089.0,0.00986544]
["bitfinex","BTCUSD",1740166702675,1.52102557,96090.0,96089.0,0.00986544]
["bitfinex","BTCUSD",1740166704080,1.50473599,96090.0,96089.0,0.00986544]
["bitfinex","BTCUSD",1740166704549,1.5785801,96090.0,96089.0,0.00986544]
["bitfinex","BTCUSD",1740166704704,2.60345831,96090.0,96089.0,0.00986544]
["bitfinex","BTCUSD",1740166704901,0.156132,96072.0,96040.0,0.3214]
["bitfinex","BTCUSD",1740166705255,0.156132,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166705256,0.306132,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166706708,0.31735362,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166707135,0.49336887,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166707737,0.41999931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166709786,0.42499931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166710013,0.42899931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166710424,0.42399931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166710579,0.42999931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166710960,0.43499931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166712182,0.45129339,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166714186,0.28499931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166714585,0.43499931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166715618,0.42899931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166715827,0.42599931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166716213,0.43099931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166716410,0.42499931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166716528,0.43599931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166718348,0.44515931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166719710,0.4999226,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166719907,0.44515931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166720436,0.42915931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166720583,0.43515931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166720782,0.44215931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166720992,0.43615931,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166721419,0.538805,96072.0,96071.0,0.00049299]
["bitfinex","BTCUSD",1740166721844,0.156191,96036.0,96035.0,0.0471]
["bitfinex","BTCUSD",1740166722050,0.156191,96036.0,96035.0,0.00014806]
["bitfinex","BTCUSD",1740166723342,0.157191,96036.0,96035.0,0.00014806]
["bitfinex","BTCUSD",1740166723540,0.26083669,96036.0,96035.0,0.00014806]
["bitfinex","BTCUSD",1740166724483,0.27106304,96036.0,96035.0,1e-08]
["bitfinex","BTCUSD",1740166725254,0.27006304,96036.0,96035.0,1e-08]
["bitfinex","BTCUSD",1740166728414,0.42006304,96036.0,96035.0,1e-08]
["bitfinex","BTCUSD",1740166729113,0.45159472,96036.0,96035.0,1e-08]
["bitfinex","BTCUSD",1740166729321,0.0457,96033.0,96000.0,0.0964095]
["bitfinex","BTCUSD",1740166729519,0.08320203,96029.0,96004.0,2.0004335]
["bitfinex","BTCUSD",1740166729762,0.208303,96014.0,96004.0,2.0004335]
["bitfinex","BTCUSD",1740166729936,0.15623,96013.0,96004.0,2.0004335]
["bitfinex","BTCUSD",1740166730140,0.156228,96013.0,96004.0,2.0004335]
["bitfinex","BTCUSD",1740166730337,1.02472916,96014.0,96004.0,2.0004335]
["bitfinex","BTCUSD",1740166730802,1.02472916,96014.0,96004.0,0.39615871]
["bitfinex","BTCUSD",1740166730803,0.28039158,96005.0,96004.0,0.39615871]
["bitfinex","BTCUSD",1740166731003,0.28039158,96005.0,95940.0,0.02068286]
["bitfinex","BTCUSD",1740166731004,0.156321,95956.0,95940.0,0.02068286]
["bitfinex","BTCUSD",1740166731137,1.18105016,95956.0,95940.0,0.02068286]
["bitfinex","BTCUSD",1740166731332,1.02472916,95956.0,95922.0,0.0752]
["bitfinex","BTCUSD",1740166731609,1.03248836,95956.0,95922.0,0.0752]
["bitfinex","BTCUSD",1740166731739,1.13513405,95956.0,95955.0,0.01258251]
["bitfinex","BTCUSD",1740166731937,1.14626286,95956.0,95955.0,0.01258251]
["bitfinex","BTCUSD",1740166732174,1.47956495,95956.0,95955.0,0.01258251]
["bitfinex","BTCUSD",1740166732387,1.50195002,95956.0,95929.0,0.02533961]
["bitfinex","BTCUSD",1740166732750,0.16422728,95930.0,95929.0,0.02533961]
["bitfinex","BTCUSD",1740166732870,1.03259244,95930.0,95929.0,0.02533961]
["bitfinex","BTCUSD",1740166733485,1.13523813,95930.0,95929.0,0.02533961]
["bitfinex","BTCUSD",1740166733685,0.11180569,95930.0,95929.0,0.02533961]
["bitfinex","BTCUSD",1740166733891,1.02472916,95941.0,95929.0,0.02533961]
["bitfinex","BTCUSD",1740166734089,0.208468,95938.0,95929.0,0.02533961]
["bitfinex","BTCUSD",1740166734296,0.156362,95931.0,95929.0,0.02533961]
["bitfinex","BTCUSD",1740166734504,0.10264569,95930.0,95929.0,0.02533961]
["bitfinex","BTCUSD",1740166735154,0.00916,95935.0,95929.0,0.02533961]
["bitfinex","BTCUSD",1740166735458,0.15574934,95930.0,95929.0,0.02533961]
["bitfinex","BTCUSD",1740166735657,0.1002237,95930.0,95929.0,0.02533961]
["bitfinex","BTCUSD",1740166735871,0.12679837,95930.0,95929.0,0.02533961]
["bitfinex","BTCUSD",1740166736271,0.156394,95911.0,95910.0,4.066e-05]
["bitfinex","BTCUSD",1740166736476,0.10264569,95911.0,95910.0,4.066e-05]
["bitfinex","BTCUSD",1740166737273,0.26045986,95911.0,95910.0,4.066e-05]
["bitfinex","BTCUSD",1740166737608,0.26089493,95911.0,95910.0,4.066e-05]
["bitfinex","BTCUSD",1740166738014,0.15643,95890.0,95888.0,0.01834423]
["bitfinex","BTCUSD",1740166738220,0.00916,95889.0,95888.0,0.01834423]
["bitfinex","BTCUSD",1740166738419,0.11180569,95889.0,95888.0,0.01834423]
["bitfinex","BTCUSD",1740166738642,0.11180569,95889.0,95886.0,0.00760638]
["bitfinex","BTCUSD",1740166738840,0.10264569,95888.0,95886.0,0.00760638]
["bitfinex","BTCUSD",1740166739202,0.27017015,95888.0,95886.0,0.00760638]
["bitfinex","BTCUSD",1740166739400,0.27017015,95888.0,95878.0,0.002]
["bitfinex","BTCUSD",1740166739401,0.156439,95884.0,95878.0,0.002]
["bitfinex","BTCUSD",1740166739729,0.00916,95884.0,95878.0,0.002]
["bitfinex","BTCUSD",1740166739880,0.00916,95884.0,95883.0,0.02914705]
["bitfinex","BTCUSD",1740166740294,0.26824469,95884.0,95883.0,0.0146062]
["bitfinex","BTCUSD",1740166740665,0.11180569,95884.0,95883.0,0.0146062]
["bitfinex","BTCUSD",1740166740927,0.10264569,95884.0,95883.0,0.0146062]
["bitfinex","BTCUSD",1740166741289,0.0115157,95888.0,95883.0,0.0146062]
["bitfinex","BTCUSD",1740166741290,0.00916,95885.0,95883.0,0.0146062]
["bitfinex","BTCUSD",1740166741892,0.00916,95885.0,95855.0,0.156486]
["bitfinex","BTCUSD",1740166742093,0.00916,95885.0,95856.0,0.10264569]
["bitfinex","BTCUSD",1740166742316,0.00916,95885.0,95867.0,0.151466]
["bitfinex","BTCUSD",1740166742521,0.00916,95885.0,95859.0,0.15]
["bitfinex","BTCUSD",1740166742751,0.00916,95885.0,95860.0,0.1038973]
["bitfinex","BTCUSD",1740166743113,1.02472916,95890.0,95860.0,0.1038973]
["bitfinex","BTCUSD",1740166743312,0.01132856,95899.0,95869.0,0.208616]
["bitfinex","BTCUSD",1740166743580,0.10233315,95898.0,95861.0,0.15]
["bitfinex","BTCUSD",1740166743788,0.10233315,95898.0,95860.0,0.10264569]
["bitfinex","BTCUSD",1740166743789,0.001,95885.0,95865.0,0.15]
["bitfinex","BTCUSD",1740166743999,0.001,95885.0,95868.0,0.01454085]
["bitfinex","BTCUSD",1740166744182,0.001,95885.0,95869.0,0.10264569]
["bitfinex","BTCUSD",1740166744520,0.001,95885.0,95866.0,0.0476]
["bitfinex","BTCUSD",1740166744966,0.10264569,95884.0,95867.0,0.01454085]
["bitfinex","BTCUSD",1740166745364,0.10264569,95884.0,95866.0,0.0476]
["bitfinex","BTCUSD",1740166745575,0.10264569,95884.0,95867.0,0.01454085]
["bitfinex","BTCUSD",1740166745753,0.00889872,95899.0,95867.0,0.11718654]
["bitfinex","BTCUSD",1740166745754,0.01089872,95899.0,95867.0,0.11718654]
["bitfinex","BTCUSD",1740166745977,0.01089872,95899.0,95868.0,0.01454085]
["bitfinex","BTCUSD",1740166746175,0.09010868,95892.0,95870.0,0.01454085]
["bitfinex","BTCUSD",1740166746397,0.09010868,95892.0,95866.0,0.0476]
["bitfinex","BTCUSD",1740166746630,0.001,95884.0,95866.0,0.0476]
["bitfinex","BTCUSD",1740166746773,0.10264569,95883.0,95866.0,0.0476]
["bitfinex","BTCUSD",1740166746972,0.10264569,95883.0,95867.0,0.01454085]
["bitfinex","BTCUSD",1740166747397,0.156455,95874.0,95866.0,0.0476]
["bitfinex","BTCUSD",1740166747602,0.10264569,95883.0,95866.0,0.0476]
["bitfinex","BTCUSD",1740166747808,0.04686577,95882.0,95866.0,0.0476]
["bitfinex","BTCUSD",1740166748082,0.10264569,95881.0,95866.0,0.0476]
["bitfinex","BTCUSD",1740166748687,0.00043507,95881.0,95867.0,0.01454085]
["bitfinex","BTCUSD",1740166748886,0.00043507,95881.0,95866.0,0.0476]
["bitfinex","BTCUSD",1740166748887,0.10264569,95880.0,95866.0,0.0476]
["bitfinex","BTCUSD",1740166749529,0.09010868,95876.0,95866.0,0.0476]
["bitfinex","BTCUSD",1740166749682,0.09010868,95876.0,95853.0,0.008]
["bitfinex","BTCUSD",1740166749683,0.10264569,95875.0,95853.0,0.008]
["bitfinex","BTCUSD",1740166750140,0.10264569,95875.0,95853.0,0.02254085]
["bitfinex","BTCUSD",1740166750342,0.10264569,95875.0,95853.0,0.008]
["bitfinex","BTCUSD",1740166750498,0.10264569,95874.0,95853.0,0.008]
["bitfinex","BTCUSD",1740166750682,0.10264569,95873.0,95853.0,0.008]
["bitfinex","BTCUSD",1740166751122,0.09010868,95876.0,95858.0,0.15648]
["bitfinex","BTCUSD",1740166751360,0.0092,95902.0,95853.0,0.008]
["bitfinex","BTCUSD",1740166751361,0.96284807,95913.0,95860.0,0.15]
["bitfinex","BTCUSD",1740166751545,0.003,95876.0,95861.0,0.10264569]
["bitfinex","BTCUSD",1740166751893,0.0008547,95885.0,95862.0,0.156474]
["bitfinex","BTCUSD",1740166752093,0.10350039,95885.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1740166752322,0.0008547,95885.0,95866.0,0.01454085]
["bitfinex","BTCUSD",1740166752521,0.0008547,95885.0,95868.0,0.01454085]
["bitfinex","BTCUSD",1740166752727,0.0008547,95885.0,95871.0,0.156459]
["bitfinex","BTCUSD",1740166752905,0.0028547,95885.0,95861.0,0.01454085]
["bitfinex","BTCUSD",1740166753102,0.0028547,95885.0,95872.0,0.01454085]
["bitfinex","BTCUSD",1740166753283,0.0028547,95885.0,95870.0,0.01454085]
["bitfinex","BTCUSD",1740166753737,0.0028547,95885.0,95884.0,0.156439]
["bitfinex","BTCUSD",1740166753930,0.0028547,95885.0,95884.0,0.17097985]
["bitfinex","BTCUSD",1740166754130,0.0028547,95885.0,95884.0,0.01454085]
["bitfinex","BTCUSD",1740166754334,0.0008547,95885.0,95884.0,0.11718654]
["bitfinex","BTCUSD",1740166754697,0.00932,95915.0,95885.0,0.24374085]
["bitfinex","BTCUSD",1740166754900,0.156356,95935.0,95906.0,0.01454085]
["bitfinex","BTCUSD",1740166755108,0.00936,95931.0,95887.0,0.01454085]
["bitfinex","BTCUSD",1740166755334,0.10264569,95930.0,95908.0,0.01454085]
["bitfinex","BTCUSD",1740166755544,0.10264569,95930.0,95910.0,0.01454085]
["bitfinex","BTCUSD",1740166755715,0.10264569,95930.0,95907.0,0.01454085]
["bitfinex","BTCUSD",1740166756102,0.10264569,95930.0,95908.0,0.01454085]
["bitfinex","BTCUSD",1740166756503,0.10264569,95930.0,95906.0,0.01454085]
["bitfinex","BTCUSD",1740166756768,0.01513617,95935.0,95907.0,0.1247]
["bitfinex","BTCUSD",1740166757064,0.006,95935.0,95919.0,0.156381]
["bitfinex","BTCUSD",1740166757219,0.006,95935.0,95922.0,0.156376]
["bitfinex","BTCUSD",1740166757425,0.00936,95951.0,95923.0,0.10264569]
["bitfinex","BTCUSD",1740166757636,0.004,95930.0,95929.0,0.156365]
["bitfinex","BTCUSD",1740166757848,0.004,95930.0,95929.0,0.17090585]
["bitfinex","BTCUSD",1740166758051,0.00936,95958.0,95931.0,0.208482]
["bitfinex","BTCUSD",1740166758279,0.00936,95958.0,95933.0,0.01454085]
["bitfinex","BTCUSD",1740166758522,0.10264569,95968.0,95943.0,0.01454085]
["bitfinex","BTCUSD",1740166758726,0.10264569,95968.0,95941.0,0.01454085]
["bitfinex","BTCUSD",1740166758943,0.10264569,95968.0,95943.0,0.156342]
["bitfinex","BTCUSD",1740166759170,0.10264569,95968.0,95941.0,0.01454085]
["bitfinex","BTCUSD",1740166759887,0.11160476,95968.0,95941.0,0.01454085]
["bitfinex","BTCUSD",1740166760610,0.08475606,95967.0,95941.0,0.01454085]
["bitfinex","BTCUSD",1740166760780,0.10264569,95966.0,95941.0,0.01454085]
["bitfinex","BTCUSD",1740166760988,0.10264569,95966.0,95940.0,0.0455]
["bitfinex","BTCUSD",1740166761204,0.10264569,95966.0,95941.0,0.01454085]
["bitfinex","BTCUSD",1740166761348,0.00895907,95968.0,95943.0,0.01454085]
["bitfinex","BTCUSD",1740166761559,0.00936,95969.0,95944.0,0.10389629]
["bitfinex","BTCUSD",1740166761786,0.004,95967.0,95945.0,0.208452]
["bitfinex","BTCUSD",1740166761938,0.004,95967.0,95940.0,0.0455]
["bitfinex","BTCUSD",1740166761939,0.004,95967.0,95946.0,0.10264569]
["bitfinex","BTCUSD",1740166762146,1.02472916,95984.0,95947.0,0.20969852]
["bitfinex","BTCUSD",1740166762374,0.0097784,95981.0,95948.0,0.10264569]
["bitfinex","BTCUSD",1740166762576,0.0008551,95981.0,95957.0,0.156319]
["bitfinex","BTCUSD",1740166762781,0.0008551,95981.0,95955.0,0.156323]
["bitfinex","BTCUSD",1740166762987,0.0008551,95981.0,95941.0,0.08343894]
["bitfinex","BTCUSD",1740166762988,0.19370656,95981.0,95941.0,0.08343894]
["bitfinex","BTCUSD",1740166763189,0.156307,95965.0,95938.0,0.0792]
["bitfinex","BTCUSD",1740166763392,0.10264569,95964.0,95938.0,0.0792]
["bitfinex","BTCUSD",1740166763705,0.10264569,95964.0,95931.0,9.459e-05]
["bitfinex","BTCUSD",1740166763706,0.11204569,95964.0,95931.0,9.459e-05]
["bitfinex","BTCUSD",1740166764141,0.156359,95933.0,95931.0,9.459e-05]
["bitfinex","BTCUSD",1740166764312,0.10264569,95932.0,95931.0,9.459e-05]
["bitfinex","BTCUSD",1740166766218,0.18608463,95932.0,95931.0,9.459e-05]
["bitfinex","BTCUSD",1740166766457,0.33608463,95932.0,95931.0,9.459e-05]
["bitfinex","BTCUSD",1740166766646,0.3784646,95932.0,95891.0,0.0781]
["bitfinex","BTCUSD",1740166766791,0.3784646,95932.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166766792,0.156411,95901.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166766993,0.10264569,95901.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166768372,0.004,95901.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166769316,0.10664569,95901.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166769582,0.10264569,95901.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166769925,0.36852458,95901.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166770129,0.68902458,95901.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166770339,0.68502458,95901.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166770542,0.71656934,95901.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166770739,0.72056934,95901.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166770946,0.62398807,95901.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166771152,0.62942807,95901.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166771414,0.63642807,95901.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166771889,0.78642807,95901.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166772114,0.63642807,95901.0,95900.0,0.00018185]
["bitfinex","BTCUSD",1740166772546,0.63642807,95901.0,95845.0,0.01]
["bitfinex","BTCUSD",1740166772547,0.02,95854.0,95845.0,0.01]
["bitfinex","BTCUSD",1740166772753,0.02,95854.0,95822.0,0.0346]
["bitfinex","BTCUSD",1740166772754,0.16439497,95823.0,95822.0,0.0346]
["bitfinex","BTCUSD",1740166772938,2.21400234,95823.0,95822.0,0.00043507]
["bitfinex","BTCUSD",1740166773138,2.24552134,95823.0,95822.0,0.00043507]
["bitfinex","BTCUSD",1740166773289,2.58920953,95823.0,95822.0,0.00043507]
["bitfinex","BTCUSD",1740166773498,2.80208197,95823.0,95822.0,0.00043507]
["bitfinex","BTCUSD",1740166773921,0.15,95822.0,95772.0,0.0484]
["bitfinex","BTCUSD",1740166774129,0.156574,95802.0,95789.0,0.0017016]
["bitfinex","BTCUSD",1740166774333,0.0096,95801.0,95789.0,0.0017016]
["bitfinex","BTCUSD",1740166774533,0.08385415,95801.0,95789.0,0.0017016]
["bitfinex","BTCUSD",1740166774907,0.23385415,95801.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166775027,0.07425415,95801.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166775810,1.09913236,95801.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166775963,0.44024515,95801.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166776328,0.07425415,95801.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166776527,0.17689984,95801.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166777014,0.18389984,95801.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166777489,0.18665984,95801.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166777694,0.19365984,95801.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166778085,0.29630553,95801.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166778289,0.19365984,95801.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166778491,0.18389984,95801.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166778749,0.07425415,95801.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166779767,0.07425415,95801.0,95800.0,0.32981219]
["bitfinex","BTCUSD",1740166779988,0.07425415,95801.0,95800.0,0.34435304]
["bitfinex","BTCUSD",1740166780188,0.08125415,95801.0,95800.0,0.34435304]
["bitfinex","BTCUSD",1740166780464,0.08125415,95801.0,95800.0,0.44699873]
["bitfinex","BTCUSD",1740166780694,0.07425415,95801.0,95800.0,0.59699873]
["bitfinex","BTCUSD",1740166781084,0.02425415,95801.0,95800.0,0.59699873]
["bitfinex","BTCUSD",1740166781432,0.00043468,95823.0,95822.0,0.17108085]
["bitfinex","BTCUSD",1740166782063,0.00043468,95823.0,95808.0,0.15]
["bitfinex","BTCUSD",1740166782235,0.00043468,95823.0,95801.0,0.02]
["bitfinex","BTCUSD",1740166782236,0.00043468,95823.0,95814.0,0.15]
["bitfinex","BTCUSD",1740166782623,0.00043468,95823.0,95808.0,0.156561]
["bitfinex","BTCUSD",1740166782821,0.00043468,95823.0,95813.0,0.156553]
["bitfinex","BTCUSD",1740166783066,0.00043468,95823.0,95800.0,0.27588188]
["bitfinex","BTCUSD",1740166783067,0.00043468,95823.0,95814.0,0.10264569]
["bitfinex","BTCUSD",1740166783272,0.00043468,95823.0,95822.0,0.01454085]
["bitfinex","BTCUSD",1740166783473,0.00043468,95823.0,95822.0,0.27272654]
["bitfinex","BTCUSD",1740166783927,0.00043468,95823.0,95822.0,0.17008085]
["bitfinex","BTCUSD",1740166784075,0.00043468,95823.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166784076,0.00043468,95823.0,95801.0,0.15]
["bitfinex","BTCUSD",1740166784276,0.00043468,95823.0,95819.0,0.156544]
["bitfinex","BTCUSD",1740166784507,0.00043468,95823.0,95821.0,0.15654]
["bitfinex","BTCUSD",1740166784862,0.00043468,95823.0,95820.0,0.156543]
["bitfinex","BTCUSD",1740166785112,0.00043468,95823.0,95802.0,0.10264569]
["bitfinex","BTCUSD",1740166785113,0.00043468,95823.0,95811.0,0.208743]
["bitfinex","BTCUSD",1740166785530,0.00043468,95823.0,95807.0,0.01454085]
["bitfinex","BTCUSD",1740166785715,0.00043468,95823.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166785863,0.00043468,95823.0,95803.0,0.15657]
["bitfinex","BTCUSD",1740166786061,0.00043468,95823.0,95804.0,0.156568]
["bitfinex","BTCUSD",1740166786264,0.00043468,95823.0,95801.0,0.001]
["bitfinex","BTCUSD",1740166786444,0.00043468,95823.0,95802.0,0.01454085]
["bitfinex","BTCUSD",1740166786668,0.10264569,95822.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166786884,0.08349118,95820.0,95800.0,0.17323619]
["bitfinex","BTCUSD",1740166787090,0.10264569,95819.0,95800.0,0.37323619]
["bitfinex","BTCUSD",1740166788636,0.10254569,95819.0,95800.0,0.37323619]
["bitfinex","BTCUSD",1740166789100,0.10254569,95819.0,95802.0,0.156572]
["bitfinex","BTCUSD",1740166789295,0.00043468,95823.0,95801.0,0.01454085]
["bitfinex","BTCUSD",1740166789491,0.00043468,95823.0,95800.0,0.37323619]
["bitfinex","BTCUSD",1740166789492,0.005,95819.0,95800.0,0.37323619]
["bitfinex","BTCUSD",1740166789707,0.10264569,95818.0,95800.0,0.37493859]
["bitfinex","BTCUSD",1740166790500,0.10264569,95818.0,95800.0,0.37323619]
["bitfinex","BTCUSD",1740166790904,0.08349118,95810.0,95800.0,0.37323619]
["bitfinex","BTCUSD",1740166791112,0.156563,95808.0,95800.0,0.37323619]
["bitfinex","BTCUSD",1740166791396,0.11252569,95807.0,95800.0,0.37323619]
["bitfinex","BTCUSD",1740166792066,0.156566,95806.0,95800.0,0.37323619]
["bitfinex","BTCUSD",1740166792273,0.10264569,95805.0,95800.0,0.37323619]
["bitfinex","BTCUSD",1740166792683,0.156574,95801.0,95800.0,0.37323619]
["bitfinex","BTCUSD",1740166792891,0.10264569,95801.0,95800.0,0.37323619]
["bitfinex","BTCUSD",1740166793100,0.11252569,95801.0,95800.0,0.37323619]
["bitfinex","BTCUSD",1740166793482,0.11252569,95801.0,95800.0,0.34186388]
["bitfinex","BTCUSD",1740166793717,0.00988,95801.0,95800.0,0.34186388]
["bitfinex","BTCUSD",1740166794261,0.006,95801.0,95800.0,0.34186388]
["bitfinex","BTCUSD",1740166795688,0.09072822,95812.0,95800.0,0.34186388]
["bitfinex","BTCUSD",1740166796096,0.004,95801.0,95800.0,0.49843988]
["bitfinex","BTCUSD",1740166796619,0.09072822,95812.0,95800.0,0.34186388]
["bitfinex","BTCUSD",1740166796859,0.18613687,95811.0,95800.0,0.34186388]
["bitfinex","BTCUSD",1740166798148,0.08349118,95801.0,95800.0,0.31048442]
["bitfinex","BTCUSD",1740166798385,0.18613687,95801.0,95800.0,0.31048442]
["bitfinex","BTCUSD",1740166798790,0.34271087,95801.0,95800.0,0.31048442]
["bitfinex","BTCUSD",1740166798983,1.36744003,95801.0,95800.0,0.31048442]
["bitfinex","BTCUSD",1740166799192,1.47008572,95801.0,95800.0,0.27910496]
["bitfinex","BTCUSD",1740166799396,0.156579,95799.0,95777.0,0.3]
["bitfinex","BTCUSD",1740166799602,0.10264569,95798.0,95777.0,0.3]
["bitfinex","BTCUSD",1740166799827,0.208792,95789.0,95777.0,0.3]
["bitfinex","BTCUSD",1740166800033,0.10264569,95788.0,95777.0,0.3]
["bitfinex","BTCUSD",1740166800462,0.00776719,95780.0,95777.0,0.3]
["bitfinex","BTCUSD",1740166800677,0.01633621,95795.0,95777.0,0.3]
["bitfinex","BTCUSD",1740166800884,0.10264569,95794.0,95777.0,0.3]
["bitfinex","BTCUSD",1740166802314,0.00784796,95785.0,95777.0,0.3]
["bitfinex","BTCUSD",1740166802519,0.10264569,95784.0,95777.0,0.3]
["bitfinex","BTCUSD",1740166802920,0.11181704,95784.0,95777.0,0.3]
["bitfinex","BTCUSD",1740166803764,0.156603,95783.0,95777.0,0.3]
["bitfinex","BTCUSD",1740166803936,0.156607,95781.0,95779.0,0.14238804]
["bitfinex","BTCUSD",1740166804138,0.25925369,95780.0,95779.0,0.14238804]
["bitfinex","BTCUSD",1740166804357,0.17,95779.0,95777.0,0.28836159]
["bitfinex","BTCUSD",1740166804558,0.57975769,95778.0,95777.0,0.09436416]
["bitfinex","BTCUSD",1740166805317,0.42314569,95778.0,95777.0,0.09436416]
["bitfinex","BTCUSD",1740166805727,0.3205,95778.0,95777.0,0.09436416]
["bitfinex","BTCUSD",1740166805935,0.00917135,95784.0,95777.0,0.09436416]
["bitfinex","BTCUSD",1740166806143,0.007,95778.0,95777.0,0.09436416]
["bitfinex","BTCUSD",1740166806354,0.007,95778.0,95777.0,0.10890501]
["bitfinex","BTCUSD",1740166806786,0.0116324,95795.0,95777.0,0.10890501]
["bitfinex","BTCUSD",1740166806992,0.0116324,95795.0,95794.0,0.156586]
["bitfinex","BTCUSD",1740166807201,0.00043441,95795.0,95794.0,0.156586]
["bitfinex","BTCUSD",1740166807410,0.00043441,95795.0,95794.0,0.0774]
["bitfinex","BTCUSD",1740166808391,0.00043441,95795.0,95794.0,0.18129826]
["bitfinex","BTCUSD",1740166808601,0.00043441,95795.0,95794.0,0.18004569]
["bitfinex","BTCUSD",1740166808929,0.00043441,95795.0,95794.0,0.0774]
["bitfinex","BTCUSD",1740166809269,0.00043441,95795.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740166809471,0.1030801,95795.0,95782.0,0.0809]
["bitfinex","BTCUSD",1740166809681,0.10264569,95794.0,95777.0,0.09436416]
["bitfinex","BTCUSD",1740166809890,0.10264569,95794.0,95777.0,0.09356416]
["bitfinex","BTCUSD",1740166810786,0.08349118,95779.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166810993,0.10264569,95778.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166811418,0.09982851,95789.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166811624,0.10264569,95788.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166812053,0.10264569,95787.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166812792,0.156612,95778.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166813040,0.10264569,95787.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166813209,0.08349118,95785.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166813392,0.10264569,95784.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166814580,0.156612,95778.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166814855,1.12737485,95778.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166815011,0.10264569,95778.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166816330,0.10764569,95778.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166816913,0.005,95778.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166818371,0.00043441,95795.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166818643,0.10764569,95778.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166819085,0.10264569,95778.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166819259,0.01004,95793.0,95777.0,0.21880352]
["bitfinex","BTCUSD",1740166819464,0.10264569,95792.0,95777.0,0.06219052]
["bitfinex","BTCUSD",1740166820165,0.001,95778.0,95777.0,0.21880352]
["bitfinex","BTCUSD",1740166821334,0.0008514,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1740166821535,0.004,95792.0,95779.0,0.208814]
["bitfinex","BTCUSD",1740166821866,0.004,95792.0,95790.0,0.156592]
["bitfinex","BTCUSD",1740166822045,0.0008514,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1740166824132,0.0008514,95794.0,95793.0,0.40923269]
["bitfinex","BTCUSD",1740166824329,0.0008514,95794.0,95793.0,0.45743269]
["bitfinex","BTCUSD",1740166824905,0.0008514,95794.0,95793.0,0.53753269]
["bitfinex","BTCUSD",1740166825114,0.0018514,95794.0,95793.0,0.53753269]
["bitfinex","BTCUSD",1740166825582,0.0008514,95794.0,95793.0,0.53753269]
["bitfinex","BTCUSD",1740166825786,0.0018514,95794.0,95793.0,0.1283]
["bitfinex","BTCUSD",1740166826012,0.0018514,95794.0,95793.0,0.0801]
["bitfinex","BTCUSD",1740166826220,0.0018514,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1740166826433,0.0018514,95794.0,95789.0,0.20879]
["bitfinex","BTCUSD",1740166826639,0.0018514,95794.0,95793.0,0.00326747]
["bitfinex","BTCUSD",1740166827364,0.10449709,95794.0,95793.0,0.00326747]
["bitfinex","BTCUSD",1740166827564,0.0018514,95794.0,95793.0,0.15985447]
["bitfinex","BTCUSD",1740166827744,0.0008514,95794.0,95793.0,0.15985447]
["bitfinex","BTCUSD",1740166828143,0.0008514,95794.0,95790.0,0.208788]
["bitfinex","BTCUSD",1740166828144,0.0008514,95794.0,95792.0,0.156588]
["bitfinex","BTCUSD",1740166828294,0.0008514,95794.0,95790.0,0.208788]
["bitfinex","BTCUSD",1740166828645,0.0008514,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1740166828844,0.0038514,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1740166829269,0.0008514,95794.0,95793.0,0.156587]
["bitfinex","BTCUSD",1740166829974,0.0008514,95794.0,95764.0,0.3214]
["bitfinex","BTCUSD",1740166830178,0.0008514,95794.0,95779.0,0.156609]
["bitfinex","BTCUSD",1740166830387,0.00043441,95795.0,95794.0,0.0991486]
["bitfinex","BTCUSD",1740166832176,0.08207021,95802.0,95794.0,0.0991486]
["bitfinex","BTCUSD",1740166832424,0.08207021,95802.0,95794.0,0.09919792]
["bitfinex","BTCUSD",1740166832425,0.00554963,95801.0,95794.0,0.09919792]
["bitfinex","BTCUSD",1740166833619,0.08349118,95806.0,95794.0,0.09919792]
["bitfinex","BTCUSD",1740166833832,0.08349118,95796.0,95794.0,0.09919792]
["bitfinex","BTCUSD",1740166834031,0.10264569,95795.0,95794.0,0.09919792]
["bitfinex","BTCUSD",1740166834380,0.10819532,95795.0,95794.0,0.09919792]
["bitfinex","BTCUSD",1740166834997,0.62010557,95795.0,95794.0,0.09919792]
["bitfinex","BTCUSD",1740166835211,0.63333354,95795.0,95794.0,0.09919792]
["bitfinex","BTCUSD",1740166835419,0.64124183,95795.0,95794.0,0.09919792]
["bitfinex","BTCUSD",1740166835627,1.56018699,95795.0,95731.0,0.0116091]
["bitfinex","BTCUSD",1740166835859,0.02,95729.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166836076,0.04167937,95728.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166836311,0.00766981,95711.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166836550,0.37399451,95711.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166836988,0.37952835,95711.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166837196,0.81625209,95711.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166837611,0.4766402,95711.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166837818,0.46897039,95711.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166838046,0.10564569,95711.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166838447,0.10264569,95711.0,95710.0,0.43849833]
["bitfinex","BTCUSD",1740166838643,0.00766275,95762.0,95710.0,0.43849833]
["bitfinex","BTCUSD",1740166838644,0.031401,95738.0,95710.0,0.30122102]
["bitfinex","BTCUSD",1740166838908,0.001,95711.0,95710.0,0.20529833]
["bitfinex","BTCUSD",1740166839429,0.001,95711.0,95710.0,0.04857533]
["bitfinex","BTCUSD",1740166839652,0.001,95711.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166839842,0.001,95711.0,95710.0,0.15719833]
["bitfinex","BTCUSD",1740166840217,0.01152504,95731.0,95715.0,0.156714]
["bitfinex","BTCUSD",1740166840439,0.33407805,95723.0,95711.0,0.208961]
["bitfinex","BTCUSD",1740166840656,0.01634617,95736.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166840867,0.10264569,95735.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166841082,0.42314569,95735.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166841304,0.42314569,95735.0,95712.0,0.156718]
["bitfinex","BTCUSD",1740166841513,0.42314569,95735.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166841723,0.156685,95734.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166841971,0.10264569,95733.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166842389,0.11400327,95733.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166842589,0.01362583,95732.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166843341,0.16056286,95752.0,95711.0,0.10264569]
["bitfinex","BTCUSD",1740166843549,0.002,95735.0,95729.0,0.15669]
["bitfinex","BTCUSD",1740166843768,0.002,95735.0,95725.0,0.156698]
["bitfinex","BTCUSD",1740166843971,0.002,95735.0,95723.0,0.156701]
["bitfinex","BTCUSD",1740166844186,0.10264569,95751.0,95719.0,0.208943]
["bitfinex","BTCUSD",1740166844360,0.0912586,95726.0,95725.0,0.156698]
["bitfinex","BTCUSD",1740166845028,0.0912586,95726.0,95725.0,0.30574369]
["bitfinex","BTCUSD",1740166846816,0.0912586,95726.0,95725.0,0.30774369]
["bitfinex","BTCUSD",1740166846817,0.0922586,95726.0,95725.0,0.30774369]
["bitfinex","BTCUSD",1740166847380,0.001,95726.0,95725.0,0.0484]
["bitfinex","BTCUSD",1740166848705,0.01115978,95743.0,95725.0,0.203098]
["bitfinex","BTCUSD",1740166848906,0.01115978,95743.0,95727.0,0.156694]
["bitfinex","BTCUSD",1740166849036,0.0912586,95748.0,95727.0,0.155894]
["bitfinex","BTCUSD",1740166849256,0.0912586,95748.0,95725.0,0.0464]
["bitfinex","BTCUSD",1740166849257,0.10264569,95747.0,95725.0,0.0464]
["bitfinex","BTCUSD",1740166849460,0.156664,95746.0,95710.0,0.00047533]
["bitfinex","BTCUSD",1740166849749,0.10264569,95745.0,95711.0,0.10264569]
["bitfinex","BTCUSD",1740166849955,0.10264569,95745.0,95725.0,0.002]
["bitfinex","BTCUSD",1740166849956,0.001,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1740166850376,0.00029924,95726.0,95725.0,0.002]
["bitfinex","BTCUSD",1740166850579,0.0912586,95743.0,95712.0,0.15]
["bitfinex","BTCUSD",1740166850792,0.19390429,95743.0,95725.0,0.156697]
["bitfinex","BTCUSD",1740166850973,0.0912586,95743.0,95714.0,0.15]
["bitfinex","BTCUSD",1740166851174,0.0912586,95743.0,95716.0,0.2291]
["bitfinex","BTCUSD",1740166851408,0.0912586,95743.0,95736.0,0.15668]
["bitfinex","BTCUSD",1740166851609,0.0912586,95743.0,95717.0,0.10264569]
["bitfinex","BTCUSD",1740166851610,0.0912586,95743.0,95734.0,0.155683]
["bitfinex","BTCUSD",1740166851815,0.0912586,95743.0,95736.0,0.15668]
["bitfinex","BTCUSD",1740166852025,0.0912586,95743.0,95725.0,0.002]
["bitfinex","BTCUSD",1740166852230,0.0912586,95743.0,95726.0,0.10264569]
["bitfinex","BTCUSD",1740166852436,0.0912586,95743.0,95742.0,0.156671]
["bitfinex","BTCUSD",1740166852661,0.16056286,95772.0,95726.0,0.10264569]
["bitfinex","BTCUSD",1740166852662,0.0163434,95767.0,95726.0,0.10264569]
["bitfinex","BTCUSD",1740166852877,0.10264569,95763.0,95727.0,0.1989534]
["bitfinex","BTCUSD",1740166853084,0.10264569,95763.0,95728.0,0.10264569]
["bitfinex","BTCUSD",1740166853471,0.10264569,95763.0,95744.0,0.156667]
["bitfinex","BTCUSD",1740166853691,0.10264569,95763.0,95744.0,0.15710141]
["bitfinex","BTCUSD",1740166853887,0.10264569,95763.0,95744.0,0.00043441]
["bitfinex","BTCUSD",1740166854097,0.10464569,95763.0,95744.0,0.00043441]
["bitfinex","BTCUSD",1740166854465,0.10264569,95763.0,95744.0,0.00043441]
["bitfinex","BTCUSD",1740166854663,0.18622148,95762.0,95744.0,0.00043441]
["bitfinex","BTCUSD",1740166854872,0.08357579,95752.0,95744.0,0.00043441]
["bitfinex","BTCUSD",1740166856964,0.08557579,95752.0,95744.0,0.00043441]
["bitfinex","BTCUSD",1740166857603,0.16056286,95761.0,95744.0,0.00043441]
["bitfinex","BTCUSD",1740166857815,0.26320855,95761.0,95744.0,0.00043441]
["bitfinex","BTCUSD",1740166858638,0.00654046,95751.0,95745.0,0.156666]
["bitfinex","BTCUSD",1740166859019,0.00654046,95751.0,95744.0,0.00043441]
["bitfinex","BTCUSD",1740166859254,0.00654046,95751.0,95750.0,0.156657]
["bitfinex","BTCUSD",1740166859627,0.00654046,95751.0,95750.0,0.25930269]
["bitfinex","BTCUSD",1740166859830,0.00654046,95751.0,95750.0,0.156657]
["bitfinex","BTCUSD",1740166860057,0.00654046,95760.0,95759.0,0.156643]
["bitfinex","BTCUSD",1740166860305,0.00654046,95760.0,95748.0,0.156661]
["bitfinex","BTCUSD",1740166860436,0.00654046,95760.0,95734.0,0.28641]
["bitfinex","BTCUSD",1740166860644,0.00654046,95760.0,95735.0,0.15]
["bitfinex","BTCUSD",1740166860850,0.00654046,95760.0,95750.0,0.005]
["bitfinex","BTCUSD",1740166861079,0.00654046,95760.0,95759.0,0.156643]
["bitfinex","BTCUSD",1740166861876,0.00654046,95760.0,95759.0,0.25928869]
["bitfinex","BTCUSD",1740166862919,0.00754046,95760.0,95759.0,0.26228869]
["bitfinex","BTCUSD",1740166863594,0.00654046,95760.0,95759.0,0.30768869]
["bitfinex","BTCUSD",1740166864132,0.00754046,95760.0,95759.0,0.31068869]
["bitfinex","BTCUSD",1740166865374,0.001,95760.0,95759.0,0.31068869]
["bitfinex","BTCUSD",1740166865756,0.09114493,95766.0,95765.0,0.156633]
["bitfinex","BTCUSD",1740166866284,0.09114493,95766.0,95765.0,0.155633]
["bitfinex","BTCUSD",1740166866909,0.09114493,95766.0,95765.0,0.154633]
["bitfinex","BTCUSD",1740166867159,0.09114493,95770.0,95765.0,0.154633]
["bitfinex","BTCUSD",1740166867329,0.09114493,95770.0,95759.0,0.0484]
["bitfinex","BTCUSD",1740166867735,0.001,95766.0,95765.0,0.007]
["bitfinex","BTCUSD",1740166868514,0.10364569,95766.0,95765.0,0.007]
["bitfinex","BTCUSD",1740166868699,0.10364569,95766.0,95735.0,0.3214]
["bitfinex","BTCUSD",1740166868900,0.08357579,95759.0,95735.0,0.3214]
["bitfinex","BTCUSD",1740166869329,0.34286548,95759.0,95726.0,0.0492]
["bitfinex","BTCUSD",1740166869534,0.08357579,95747.0,95726.0,0.0492]
["bitfinex","BTCUSD",1740166869889,0.08357579,95747.0,95714.0,0.083]
["bitfinex","BTCUSD",1740166869890,0.25931069,95746.0,95714.0,0.083]
["bitfinex","BTCUSD",1740166870205,0.25931069,95746.0,95711.0,0.156721]
["bitfinex","BTCUSD",1740166870413,0.10264569,95746.0,95713.0,0.156718]
["bitfinex","BTCUSD",1740166870620,0.10264569,95746.0,95744.0,0.00343441]
["bitfinex","BTCUSD",1740166871272,0.25931069,95746.0,95744.0,0.00343441]
["bitfinex","BTCUSD",1740166871681,0.27565658,95746.0,95744.0,0.00343441]
["bitfinex","BTCUSD",1740166871850,0.27565658,95746.0,95744.0,0.00043441]
["bitfinex","BTCUSD",1740166872031,0.03164224,95745.0,95744.0,0.00043441]
["bitfinex","BTCUSD",1740166872249,0.13428793,95745.0,95744.0,0.00043441]
["bitfinex","BTCUSD",1740166872468,0.21068793,95745.0,95744.0,0.00043441]
["bitfinex","BTCUSD",1740166872688,0.20889,95744.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166872884,0.08357579,95729.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166873084,0.156708,95719.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166873313,0.10264569,95718.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166873528,0.08357579,95716.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166873734,0.18622148,95716.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166874326,0.20062927,95716.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166874914,0.20106318,95716.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166875554,0.10264569,95715.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166876332,0.26320855,95715.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166877010,0.26720855,95715.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166877421,0.208955,95714.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166877615,0.10264569,95713.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166878786,0.16056286,95715.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166878985,0.10264569,95714.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166879234,0.003,95713.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166879809,0.16056286,95715.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166880034,0.208959,95713.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166880239,0.156721,95711.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166880449,0.25936669,95711.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166880649,0.41992955,95711.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166880855,0.43628038,95711.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166881505,0.53892607,95711.0,95710.0,4.092e-05]
["bitfinex","BTCUSD",1740166883143,0.53892607,95711.0,95703.0,7e-05]
["bitfinex","BTCUSD",1740166883144,0.156733,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1740166883473,0.10264569,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1740166883685,0.25937869,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1740166884230,0.156738,95701.0,95700.0,0.08538106]
["bitfinex","BTCUSD",1740166884606,0.156738,95701.0,95700.0,0.04706648]
["bitfinex","BTCUSD",1740166884607,1.8946474,95701.0,95700.0,0.04706648]
["bitfinex","BTCUSD",1740166884829,2.07918825,95701.0,95700.0,0.02245576]
["bitfinex","BTCUSD",1740166885034,0.326743,95698.0,95697.0,0.02630482]
["bitfinex","BTCUSD",1740166885245,0.6044924,95698.0,95697.0,0.00130482]
["bitfinex","BTCUSD",1740166885448,0.15,95690.0,95638.0,0.0463]
["bitfinex","BTCUSD",1740166885660,0.02,95687.0,95638.0,0.0463]
["bitfinex","BTCUSD",1740166885829,0.10264569,95678.0,95638.0,0.0463]
["bitfinex","BTCUSD",1740166886080,1.12737485,95678.0,95638.0,0.0463]
["bitfinex","BTCUSD",1740166886472,0.156787,95671.0,95638.0,0.0463]
["bitfinex","BTCUSD",1740166886685,0.10264569,95670.0,95638.0,0.0463]
["bitfinex","BTCUSD",1740166886846,0.00775022,95665.0,95638.0,0.0463]
["bitfinex","BTCUSD",1740166887053,0.2782325,95665.0,95638.0,0.0463]
["bitfinex","BTCUSD",1740166887257,0.42775577,95665.0,95638.0,0.0463]
["bitfinex","BTCUSD",1740166887467,0.27095877,95665.0,95638.0,0.0463]
["bitfinex","BTCUSD",1740166888074,0.16831308,95665.0,95638.0,0.0463]
["bitfinex","BTCUSD",1740166888620,0.16831308,95665.0,95644.0,0.209106]
["bitfinex","BTCUSD",1740166888828,0.006,95670.0,95645.0,0.00125437]
["bitfinex","BTCUSD",1740166889008,0.006,95670.0,95639.0,0.3214]
["bitfinex","BTCUSD",1740166889009,0.006,95670.0,95640.0,0.00125435]
["bitfinex","BTCUSD",1740166889233,0.006,95670.0,95659.0,0.156806]
["bitfinex","BTCUSD",1740166889508,0.006,95670.0,95646.0,0.209102]
["bitfinex","BTCUSD",1740166889509,0.006,95670.0,95660.0,0.209071]
["bitfinex","BTCUSD",1740166889733,0.00790257,95674.0,95666.0,0.156795]
["bitfinex","BTCUSD",1740166889943,0.00043364,95678.0,95667.0,0.0467]
["bitfinex","BTCUSD",1740166890141,0.00043364,95678.0,95667.0,0.0397]
["bitfinex","BTCUSD",1740166890552,0.00043364,95678.0,95663.0,0.002]
["bitfinex","BTCUSD",1740166890956,0.10307933,95678.0,95663.0,0.002]
["bitfinex","BTCUSD",1740166891587,0.10507933,95678.0,95663.0,0.002]
["bitfinex","BTCUSD",1740166891798,0.10264569,95677.0,95663.0,0.002]
["bitfinex","BTCUSD",1740166891964,0.16056286,95676.0,95663.0,0.002]
["bitfinex","BTCUSD",1740166892179,0.10264569,95675.0,95663.0,0.002]
["bitfinex","BTCUSD",1740166892373,0.16056286,95674.0,95663.0,0.002]
["bitfinex","BTCUSD",1740166892584,0.10264569,95673.0,95663.0,0.002]
["bitfinex","BTCUSD",1740166892781,0.41999255,95673.0,95663.0,0.002]
["bitfinex","BTCUSD",1740166892986,0.0713042,95672.0,95664.0,0.01882639]
["bitfinex","BTCUSD",1740166893181,0.10264569,95671.0,95664.0,1e-08]
["bitfinex","BTCUSD",1740166893401,0.16056286,95670.0,95664.0,1e-08]
["bitfinex","BTCUSD",1740166893629,0.10264569,95669.0,95664.0,1e-08]
["bitfinex","BTCUSD",1740166893809,0.10264569,95669.0,95664.0,0.00100001]
["bitfinex","BTCUSD",1740166894013,0.156796,95666.0,95664.0,0.00100001]
["bitfinex","BTCUSD",1740166894188,0.26320855,95665.0,95664.0,0.00100001]
["bitfinex","BTCUSD",1740166894394,0.26320855,95665.0,95664.0,1e-08]
["bitfinex","BTCUSD",1740166894797,0.26975531,95665.0,95664.0,1e-08]
["bitfinex","BTCUSD",1740166894959,0.26887369,95665.0,95664.0,1e-08]
["bitfinex","BTCUSD",1740166895791,0.35244948,95665.0,95664.0,1e-08]
["bitfinex","BTCUSD",1740166896011,0.156806,95659.0,95658.0,1e-08]
["bitfinex","BTCUSD",1740166896216,0.42001455,95659.0,95658.0,1e-08]
["bitfinex","BTCUSD",1740166896466,0.42001455,95659.0,95633.0,0.002]
["bitfinex","BTCUSD",1740166896467,0.15682,95651.0,95633.0,0.002]
["bitfinex","BTCUSD",1740166896841,1.44475771,95651.0,95633.0,0.002]
["bitfinex","BTCUSD",1740166897469,0.156867,95622.0,95589.0,0.1247]
["bitfinex","BTCUSD",1740166897678,0.10264569,95622.0,95589.0,0.1247]
["bitfinex","BTCUSD",1740166897875,0.11060381,95622.0,95589.0,0.333928]
["bitfinex","BTCUSD",1740166898187,0.11060381,95622.0,95589.0,0.1247]
["bitfinex","BTCUSD",1740166898390,0.11060381,95622.0,95594.0,0.209216]
["bitfinex","BTCUSD",1740166898620,0.11060381,95622.0,95592.0,0.2238282]
["bitfinex","BTCUSD",1740166898797,0.11103719,95622.0,95597.0,0.156908]
["bitfinex","BTCUSD",1740166898994,0.11103719,95622.0,95594.0,0.209217]
["bitfinex","BTCUSD",1740166898995,0.11103719,95622.0,95592.0,0.0146062]
["bitfinex","BTCUSD",1740166899219,0.11103719,95622.0,95596.0,0.15691]
["bitfinex","BTCUSD",1740166899417,0.11103719,95622.0,95592.0,0.0146062]
["bitfinex","BTCUSD",1740166899621,0.26790419,95622.0,95621.0,0.00328077]
["bitfinex","BTCUSD",1740166899847,0.28616039,95622.0,95600.0,0.02086824]
["bitfinex","BTCUSD",1740166900050,0.10264569,95621.0,95600.0,0.02086824]
["bitfinex","BTCUSD",1740166900372,0.1845147,95622.0,95600.0,0.02086824]
["bitfinex","BTCUSD",1740166900576,0.17655658,95622.0,95600.0,0.02086824]
["bitfinex","BTCUSD",1740166900775,0.17555658,95622.0,95601.0,0.10390085]
["bitfinex","BTCUSD",1740166901018,0.17555658,95622.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740166901239,0.17655658,95622.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740166901873,0.17655658,95622.0,95600.0,0.02086824]
["bitfinex","BTCUSD",1740166902694,0.17555658,95622.0,95603.0,0.156897]
["bitfinex","BTCUSD",1740166902902,0.01499372,95622.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740166903108,0.01499372,95622.0,95602.0,0.209199]
["bitfinex","BTCUSD",1740166903222,0.01499372,95622.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740166903646,0.01599372,95622.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740166903884,0.01599372,95622.0,95602.0,0.1569]
["bitfinex","BTCUSD",1740166904096,0.01499372,95622.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740166904466,0.09050229,95611.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740166904692,0.09050229,95611.0,95609.0,0.156887]
["bitfinex","BTCUSD",1740166905074,0.09050229,95611.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740166905405,0.09050229,95611.0,95600.0,0.02086824]
["bitfinex","BTCUSD",1740166906011,0.09050229,95611.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740166906430,0.09050229,95611.0,95600.0,0.02086824]
["bitfinex","BTCUSD",1740166906649,0.09050229,95611.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740166906855,0.09050229,95611.0,95609.0,0.156888]
["bitfinex","BTCUSD",1740166907041,0.00043338,95622.0,95602.0,0.00125509]
["bitfinex","BTCUSD",1740166907239,0.00043338,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1740166907437,0.00033338,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1740166907667,0.00033338,95622.0,95621.0,0.25951469]
["bitfinex","BTCUSD",1740166908401,0.00033338,95622.0,95620.0,0.0475]
["bitfinex","BTCUSD",1740166908631,0.00033338,95622.0,95608.0,0.077]
["bitfinex","BTCUSD",1740166909025,0.00033338,95622.0,95606.0,0.0475]
["bitfinex","BTCUSD",1740166909154,0.00033338,95622.0,95600.0,0.02086824]
["bitfinex","BTCUSD",1740166909357,0.10297907,95622.0,95600.0,0.02086824]
["bitfinex","BTCUSD",1740166909618,0.10919386,95621.0,95600.0,0.01906824]
["bitfinex","BTCUSD",1740166910705,0.10264569,95621.0,95600.0,0.01906824]
["bitfinex","BTCUSD",1740166910901,0.10264569,95621.0,95601.0,0.156902]
["bitfinex","BTCUSD",1740166911247,0.10264569,95621.0,95600.0,0.01906824]
["bitfinex","BTCUSD",1740166912216,0.10364569,95621.0,95600.0,0.01906824]
["bitfinex","BTCUSD",1740166912935,0.00118628,95622.0,95600.0,0.12171393]
["bitfinex","BTCUSD",1740166913134,0.00118628,95622.0,95601.0,0.10390083]
["bitfinex","BTCUSD",1740166913461,0.001,95621.0,95620.0,0.15687]
["bitfinex","BTCUSD",1740166913756,0.00118628,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1740166913972,0.00118628,95622.0,95616.0,0.209169]
["bitfinex","BTCUSD",1740166914183,0.00118628,95622.0,95618.0,0.156874]
["bitfinex","BTCUSD",1740166914425,0.00118628,95622.0,95615.0,0.28797]
["bitfinex","BTCUSD",1740166914623,0.00118628,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1740166915822,0.00218628,95622.0,95621.0,0.156869]
["bitfinex","BTCUSD",1740166916022,0.00218628,95622.0,95600.0,0.0795]
["bitfinex","BTCUSD",1740166916223,0.00873445,95622.0,95600.0,0.0795]
["bitfinex","BTCUSD",1740166916396,0.00873445,95622.0,95610.0,0.156887]
["bitfinex","BTCUSD",1740166916603,0.00873445,95622.0,95608.0,0.15689]
["bitfinex","BTCUSD",1740166916829,0.00773445,95622.0,95600.0,0.0795]
["bitfinex","BTCUSD",1740166917148,0.00773445,95622.0,95601.0,0.209202]
["bitfinex","BTCUSD",1740166917303,0.00773445,95622.0,95601.0,0.156902]
["bitfinex","BTCUSD",1740166917503,0.00773445,95622.0,95611.0,0.156885]
["bitfinex","BTCUSD",1740166917693,0.00654817,95621.0,95607.0,0.209188]
["bitfinex","BTCUSD",1740166917894,0.00654817,95621.0,95600.0,0.0795]
["bitfinex","BTCUSD",1740166918098,0.00654817,95621.0,95609.0,0.156888]
["bitfinex","BTCUSD",1740166918343,0.00654817,95621.0,95608.0,0.15689]
["bitfinex","BTCUSD",1740166918696,0.00654817,95621.0,95610.0,0.156886]
["bitfinex","BTCUSD",1740166919094,0.00654817,95621.0,95601.0,0.209202]
["bitfinex","BTCUSD",1740166919304,0.00654817,95621.0,95576.0,0.0773]
["bitfinex","BTCUSD",1740166919305,0.19402484,95620.0,95576.0,0.0773]
["bitfinex","BTCUSD",1740166919508,0.19402484,95620.0,95597.0,0.156908]
["bitfinex","BTCUSD",1740166919696,0.00125519,95619.0,95576.0,0.0773]
["bitfinex","BTCUSD",1740166919898,0.10264569,95618.0,95578.0,0.240152]
["bitfinex","BTCUSD",1740166920085,0.10264569,95618.0,95596.0,0.15691]
["bitfinex","BTCUSD",1740166920227,0.10264569,95618.0,95580.0,0.209246]
["bitfinex","BTCUSD",1740166920429,0.00125519,95617.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166920652,0.10264569,95616.0,95588.0,0.156923]
["bitfinex","BTCUSD",1740166920823,0.08357579,95610.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166921030,0.10264569,95609.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166921252,0.10264569,95609.0,95580.0,0.209248]
["bitfinex","BTCUSD",1740166921451,0.10264569,95609.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166921452,0.10264569,95609.0,95588.0,0.156922]
["bitfinex","BTCUSD",1740166922067,0.10264569,95609.0,95584.0,0.209239]
["bitfinex","BTCUSD",1740166922269,0.00654817,95608.0,95586.0,0.156925]
["bitfinex","BTCUSD",1740166922473,0.00654817,95608.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166922474,0.10264569,95607.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166922692,0.10264569,95607.0,95592.0,0.21138519]
["bitfinex","BTCUSD",1740166922897,0.00654817,95608.0,95603.0,0.156897]
["bitfinex","BTCUSD",1740166923154,0.00654817,95608.0,95605.0,0.156894]
["bitfinex","BTCUSD",1740166923352,0.00654817,95608.0,95594.0,0.209218]
["bitfinex","BTCUSD",1740166923556,0.00654817,95608.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166923806,0.001,95609.0,95594.0,0.209218]
["bitfinex","BTCUSD",1740166924013,0.001,95609.0,95601.0,0.156901]
["bitfinex","BTCUSD",1740166924225,0.001,95609.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166924226,0.08357579,95604.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166924432,0.16056286,95608.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166924666,0.16056286,95608.0,95593.0,0.156915]
["bitfinex","BTCUSD",1740166924865,0.16056286,95608.0,95604.0,0.156896]
["bitfinex","BTCUSD",1740166925063,0.16056286,95608.0,95607.0,0.156892]
["bitfinex","BTCUSD",1740166925271,0.00118628,95622.0,95607.0,0.156892]
["bitfinex","BTCUSD",1740166925406,0.00118628,95622.0,95593.0,0.02]
["bitfinex","BTCUSD",1740166925618,0.00118628,95622.0,95596.0,0.127]
["bitfinex","BTCUSD",1740166925818,0.00118628,95622.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740166926426,0.00118628,95622.0,95596.0,0.127]
["bitfinex","BTCUSD",1740166926626,0.10264569,95621.0,95596.0,0.127]
["bitfinex","BTCUSD",1740166926833,0.03173818,95620.0,95596.0,0.127]
["bitfinex","BTCUSD",1740166927079,0.10264569,95620.0,95596.0,0.127]
["bitfinex","BTCUSD",1740166927286,0.00118628,95622.0,95611.0,0.156885]
["bitfinex","BTCUSD",1740166927484,0.031759,95621.0,95598.0,0.209209]
["bitfinex","BTCUSD",1740166927717,0.00118628,95622.0,95609.0,0.156887]
["bitfinex","BTCUSD",1740166928029,0.13440365,95621.0,95596.0,0.127]
["bitfinex","BTCUSD",1740166928332,0.11658894,95620.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166928460,0.13440365,95619.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166928655,0.03175796,95618.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166928859,0.10264569,95617.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166929066,0.03175796,95616.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166929284,0.10264569,95615.0,95593.0,0.20922]
["bitfinex","BTCUSD",1740166929512,0.03175796,95614.0,95593.0,0.20922]
["bitfinex","BTCUSD",1740166929715,0.10264569,95613.0,95595.0,0.15691]
["bitfinex","BTCUSD",1740166929889,0.10264569,95613.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166929890,0.03175796,95612.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166930108,0.10264569,95611.0,95592.0,0.65907919]
["bitfinex","BTCUSD",1740166930356,0.11533375,95610.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166930543,0.13565884,95609.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166930861,0.18622148,95608.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166931272,0.03179569,95607.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166931493,0.10264569,95606.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166932071,0.12925112,95607.0,95596.0,0.156909]
["bitfinex","BTCUSD",1740166932274,0.12925112,95607.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166932631,0.18622148,95606.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166932780,0.08357579,95596.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166932983,0.10264569,95595.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166933789,0.08357579,95596.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166934057,0.18622148,95596.0,95592.0,0.50216319]
["bitfinex","BTCUSD",1740166934408,0.237115,95593.0,95592.0,0.43654907]
["bitfinex","BTCUSD",1740166934573,0.37127126,95593.0,95592.0,0.34964856]
["bitfinex","BTCUSD",1740166934773,0.50052238,95593.0,95592.0,0.31820571]
["bitfinex","BTCUSD",1740166935018,0.52826323,95593.0,95592.0,0.20721689]
["bitfinex","BTCUSD",1740166935258,0.08357579,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166935415,0.18622148,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166935818,0.18665427,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166936906,0.19432553,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166937121,0.20132553,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166937324,0.19365427,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166937988,0.00743279,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166938330,0.00743279,95579.0,95578.0,0.187839]
["bitfinex","BTCUSD",1740166938331,0.00043279,95579.0,95578.0,0.187839]
["bitfinex","BTCUSD",1740166938538,0.00643279,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166939509,0.00043279,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166941868,0.00043279,95579.0,95578.0,0.187839]
["bitfinex","BTCUSD",1740166942259,0.00698419,95579.0,95578.0,0.187839]
["bitfinex","BTCUSD",1740166943914,0.00043279,95579.0,95578.0,0.187839]
["bitfinex","BTCUSD",1740166945150,0.00043279,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166945375,0.00043279,95579.0,95578.0,0.187839]
["bitfinex","BTCUSD",1740166945783,0.00043279,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166947211,0.1096307,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166947615,0.14264031,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166948026,0.15027882,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166948237,0.11726921,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166948936,0.11926921,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166949317,0.11726921,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166949732,0.11926921,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166949931,0.12975364,95579.0,95578.0,0.0309]
["bitfinex","BTCUSD",1740166950127,0.12975364,95579.0,95571.0,0.01]
["bitfinex","BTCUSD",1740166950329,0.08357579,95575.0,95571.0,0.01]
["bitfinex","BTCUSD",1740166950582,0.18622148,95575.0,95571.0,0.01]
["bitfinex","BTCUSD",1740166950939,0.10390088,95574.0,95571.0,0.01]
["bitfinex","BTCUSD",1740166951140,0.10264569,95574.0,95571.0,0.01]
["bitfinex","BTCUSD",1740166951592,0.12925112,95573.0,95571.0,0.01]
["bitfinex","BTCUSD",1740166951742,0.10264569,95572.0,95571.0,0.01]
["bitfinex","BTCUSD",1740166951950,0.23189681,95572.0,95571.0,0.01]
["bitfinex","BTCUSD",1740166953735,0.23953532,95572.0,95571.0,0.01]
["bitfinex","BTCUSD",1740166954647,0.27294971,95572.0,95571.0,0.01]
["bitfinex","BTCUSD",1740166954844,0.27294971,95572.0,95565.0,0.02671974]
["bitfinex","BTCUSD",1740166955056,0.13536752,95571.0,95565.0,0.02671974]
["bitfinex","BTCUSD",1740166955251,0.03146462,95570.0,95565.0,0.02671974]
["bitfinex","BTCUSD",1740166955570,0.13688963,95572.0,95565.0,0.02671974]
["bitfinex","BTCUSD",1740166955571,0.10390088,95569.0,95565.0,0.02671974]
["bitfinex","BTCUSD",1740166956172,0.156958,95567.0,95565.0,0.02671974]
["bitfinex","BTCUSD",1740166956375,0.10264569,95566.0,95526.0,0.0461]
["bitfinex","BTCUSD",1740166956573,0.02,95544.0,95494.0,0.21693498]
["bitfinex","BTCUSD",1740166956751,0.10264569,95543.0,95495.0,0.10264569]
["bitfinex","BTCUSD",1740166956958,0.10264569,95543.0,95496.0,0.21693498]
["bitfinex","BTCUSD",1740166957162,0.10264569,95543.0,95498.0,0.15]
["bitfinex","BTCUSD",1740166957387,0.10264569,95543.0,95500.0,0.15]
["bitfinex","BTCUSD",1740166957539,0.10264569,95543.0,95502.0,0.15]
["bitfinex","BTCUSD",1740166957750,0.00763851,95542.0,95504.0,0.15]
["bitfinex","BTCUSD",1740166957949,0.00763851,95542.0,95506.0,0.15]
["bitfinex","BTCUSD",1740166958175,0.00763851,95542.0,95529.0,0.10264569]
["bitfinex","BTCUSD",1740166958381,0.00763851,95542.0,95530.0,0.31958067]
["bitfinex","BTCUSD",1740166958699,0.00655403,95541.0,95509.0,0.21693498]
["bitfinex","BTCUSD",1740166959001,0.00655403,95541.0,95515.0,0.10264569]
["bitfinex","BTCUSD",1740166959132,0.00655403,95541.0,95540.0,0.157002]
["bitfinex","BTCUSD",1740166960371,0.00655403,95541.0,95529.0,0.0463]
["bitfinex","BTCUSD",1740166960581,0.00655403,95541.0,95530.0,0.10264569]
["bitfinex","BTCUSD",1740166961328,0.00655403,95541.0,95540.0,0.157002]
["bitfinex","BTCUSD",1740166961528,0.00655403,95541.0,95540.0,0.25964769]
["bitfinex","BTCUSD",1740166961867,0.00043252,95543.0,95542.0,0.156999]
["bitfinex","BTCUSD",1740166962204,0.00043252,95543.0,95542.0,0.26027308]
["bitfinex","BTCUSD",1740166962413,0.00043252,95543.0,95542.0,0.25964469]
["bitfinex","BTCUSD",1740166964438,0.00043252,95543.0,95542.0,0.26264469]
["bitfinex","BTCUSD",1740166964763,0.00043252,95543.0,95542.0,0.25964469]
["bitfinex","BTCUSD",1740166965341,0.00143252,95543.0,95542.0,0.26364469]
["bitfinex","BTCUSD",1740166966485,0.00906997,95543.0,95542.0,0.26364469]
["bitfinex","BTCUSD",1740166966689,0.00806997,95543.0,95542.0,0.25964469]
["bitfinex","BTCUSD",1740166966881,0.00906997,95543.0,95542.0,0.26364469]
["bitfinex","BTCUSD",1740166967293,0.00806997,95543.0,95542.0,0.33764469]
["bitfinex","BTCUSD",1740166967495,0.00806997,95543.0,95542.0,0.38444469]
["bitfinex","BTCUSD",1740166967720,0.00806997,95543.0,95542.0,0.38744469]
["bitfinex","BTCUSD",1740166968042,0.00043252,95543.0,95542.0,0.38744469]
["bitfinex","BTCUSD",1740166968261,0.00043252,95543.0,95542.0,0.38444469]
["bitfinex","BTCUSD",1740166968463,0.00143252,95543.0,95542.0,0.38844469]
["bitfinex","BTCUSD",1740166969007,0.00143252,95543.0,95542.0,0.49874469]
["bitfinex","BTCUSD",1740166969194,0.00143252,95543.0,95542.0,0.38844469]
["bitfinex","BTCUSD",1740166969397,0.00143252,95543.0,95542.0,0.31044469]
["bitfinex","BTCUSD",1740166969638,0.00043252,95543.0,95542.0,0.30644469]
["bitfinex","BTCUSD",1740166969932,0.00143252,95543.0,95542.0,0.31344469]
["bitfinex","BTCUSD",1740166970421,0.00798525,95543.0,95542.0,0.31344469]
["bitfinex","BTCUSD",1740166970582,0.00698525,95543.0,95542.0,0.30644469]
["bitfinex","BTCUSD",1740166970981,0.00698525,95543.0,95542.0,0.30944469]
["bitfinex","BTCUSD",1740166971369,0.00698525,95543.0,95542.0,0.30644469]
["bitfinex","BTCUSD",1740166971775,0.00043252,95543.0,95542.0,0.30644469]
["bitfinex","BTCUSD",1740166972956,0.00133252,95543.0,95542.0,0.163999]
["bitfinex","BTCUSD",1740166973165,0.00133252,95543.0,95542.0,0.26664469]
["bitfinex","BTCUSD",1740166974543,0.00133252,95543.0,95542.0,0.163999]
["bitfinex","BTCUSD",1740166976194,0.00133252,95543.0,95542.0,0.007]
["bitfinex","BTCUSD",1740166976421,0.02133252,95543.0,95542.0,0.007]
["bitfinex","BTCUSD",1740166976623,0.00133252,95543.0,95542.0,0.007]
["bitfinex","BTCUSD",1740166976797,0.02133252,95543.0,95542.0,0.007]
["bitfinex","BTCUSD",1740166977563,0.02133252,95543.0,95521.0,0.209377]
["bitfinex","BTCUSD",1740166977564,0.02,95542.0,95528.0,0.20936]
["bitfinex","BTCUSD",1740166977702,0.02,95542.0,95522.0,0.209375]
["bitfinex","BTCUSD",1740166978253,0.00033252,95543.0,95523.0,0.10264569]
["bitfinex","BTCUSD",1740166978424,0.00033252,95543.0,95542.0,0.156999]
["bitfinex","BTCUSD",1740166979398,0.00033252,95543.0,95542.0,0.159999]
["bitfinex","BTCUSD",1740166979836,0.00033252,95543.0,95542.0,0.156999]
["bitfinex","BTCUSD",1740166980715,0.00133252,95543.0,95542.0,0.161999]
["bitfinex","BTCUSD",1740166981964,0.00133252,95543.0,95542.0,0.005]
["bitfinex","BTCUSD",1740166982394,0.03291792,95543.0,95542.0,0.005]
["bitfinex","BTCUSD",1740166982574,0.00133252,95543.0,95542.0,0.005]
["bitfinex","BTCUSD",1740166982769,0.00218382,95543.0,95542.0,0.005]
["bitfinex","BTCUSD",1740166983921,0.00218382,95543.0,95542.0,0.15584569]
["bitfinex","BTCUSD",1740166984073,0.00218382,95543.0,95542.0,0.31347288]
["bitfinex","BTCUSD",1740166984276,0.00218382,95543.0,95542.0,0.31284469]
["bitfinex","BTCUSD",1740166984863,0.00218382,95543.0,95542.0,0.52977967]
["bitfinex","BTCUSD",1740166985064,0.00118382,95543.0,95542.0,0.52477967]
["bitfinex","BTCUSD",1740166985264,0.02291185,95579.0,95545.0,0.02]
["bitfinex","BTCUSD",1740166985470,0.02291185,95579.0,95551.0,0.1232]
["bitfinex","BTCUSD",1740166985669,0.02291185,95579.0,95561.0,0.10264569]
["bitfinex","BTCUSD",1740166985962,0.08357579,95606.0,95565.0,0.10264569]
["bitfinex","BTCUSD",1740166986170,0.0819504,95618.0,95573.0,0.10264569]
["bitfinex","BTCUSD",1740166986367,0.02,95616.0,95574.0,0.02062648]
["bitfinex","BTCUSD",1740166986596,0.02,95616.0,95574.0,0.12327217]
["bitfinex","BTCUSD",1740166986780,0.0008504,95618.0,95574.0,0.12327214]
["bitfinex","BTCUSD",1740166986987,0.02,95616.0,95574.0,0.16864569]
["bitfinex","BTCUSD",1740166987373,0.0008504,95618.0,95575.0,0.02]
["bitfinex","BTCUSD",1740166987697,0.02,95616.0,95580.0,0.10264569]
["bitfinex","BTCUSD",1740166987992,0.09175938,95586.0,95581.0,0.00062644]
["bitfinex","BTCUSD",1740166988193,0.09175938,95586.0,95582.0,0.15164569]
["bitfinex","BTCUSD",1740166988384,0.09175938,95586.0,95583.0,0.00062674]
["bitfinex","BTCUSD",1740166988572,0.09175938,95586.0,95584.0,0.10264569]
["bitfinex","BTCUSD",1740166988925,0.0420007,95586.0,95584.0,0.10264569]
["bitfinex","BTCUSD",1740166989048,0.0420007,95586.0,95585.0,0.156928]
["bitfinex","BTCUSD",1740166989250,0.0420007,95586.0,95585.0,0.25957369]
["bitfinex","BTCUSD",1740166989913,0.0008504,95618.0,95585.0,0.33958067]
["bitfinex","BTCUSD",1740166990113,0.0008504,95618.0,95591.0,0.20444569]
["bitfinex","BTCUSD",1740166990313,0.0008504,95618.0,95591.0,0.39984569]
["bitfinex","BTCUSD",1740166990485,0.0008504,95618.0,95591.0,1.15978067]
["bitfinex","BTCUSD",1740166990688,0.0008504,95618.0,95604.0,0.02]
["bitfinex","BTCUSD",1740166990874,0.0008504,95618.0,95612.0,0.10264569]
["bitfinex","BTCUSD",1740166991068,0.0008504,95618.0,95613.0,0.0798]
["bitfinex","BTCUSD",1740166991382,0.0008504,95618.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740166991585,0.0008504,95618.0,95617.0,0.36736053]
["bitfinex","BTCUSD",1740166991792,0.0008514,95639.0,95621.0,0.02]
["bitfinex","BTCUSD",1740166992001,0.0008514,95639.0,95627.0,0.10264569]
["bitfinex","BTCUSD",1740166992202,0.0008514,95639.0,95628.0,0.10327073]
["bitfinex","BTCUSD",1740166992417,0.0008514,95639.0,95634.0,0.10264569]
["bitfinex","BTCUSD",1740166992613,0.0008514,95639.0,95635.0,0.02821962]
["bitfinex","BTCUSD",1740166992816,0.0008514,95639.0,95636.0,0.10264569]
["bitfinex","BTCUSD",1740166993038,0.0008514,95639.0,95637.0,0.00062464]
["bitfinex","BTCUSD",1740166993244,0.0008514,95639.0,95638.0,0.15197036]
["bitfinex","BTCUSD",1740166993495,0.0008514,95639.0,95638.0,0.17956528]
["bitfinex","BTCUSD",1740166993710,0.0008514,95639.0,95638.0,0.15197036]
["bitfinex","BTCUSD",1740166994110,0.0008514,95639.0,95638.0,0.46510534]
["bitfinex","BTCUSD",1740166994435,0.0008514,95639.0,95638.0,0.44448067]
["bitfinex","BTCUSD",1740166994913,0.0008506,95671.0,95642.0,0.02]
["bitfinex","BTCUSD",1740166995160,0.0008506,95671.0,95648.0,0.10264569]
["bitfinex","BTCUSD",1740166995610,0.0008506,95671.0,95654.0,0.10264569]
["bitfinex","BTCUSD",1740166995897,0.0008506,95671.0,95656.0,0.02]
["bitfinex","BTCUSD",1740166996150,0.0008506,95671.0,95660.0,0.10264569]
["bitfinex","BTCUSD",1740166996499,0.33451983,95670.0,95649.0,0.0458]
["bitfinex","BTCUSD",1740166996748,0.33451983,95660.0,95654.0,0.007]
["bitfinex","BTCUSD",1740166996865,0.33451983,95660.0,95654.0,0.10964569]
["bitfinex","BTCUSD",1740166997100,0.33451983,95670.0,95669.0,0.15679]
["bitfinex","BTCUSD",1740166997316,0.00128392,95671.0,95669.0,0.25943569]
["bitfinex","BTCUSD",1740166997535,0.00128392,95671.0,95670.0,0.10327003]
["bitfinex","BTCUSD",1740166998198,0.00128392,95671.0,95670.0,0.56560501]
["bitfinex","BTCUSD",1740166998439,0.0008525,95678.0,95676.0,0.156779]
["bitfinex","BTCUSD",1740166998573,0.0008525,95678.0,95677.0,0.10326881]
["bitfinex","BTCUSD",1740166998777,0.0008525,95678.0,95677.0,0.10264569]
["bitfinex","BTCUSD",1740166998978,0.0008525,95678.0,95677.0,0.10326886]
["bitfinex","BTCUSD",1740166999386,0.0008525,95678.0,95677.0,0.12326882]
["bitfinex","BTCUSD",1740166999612,0.0008531,95718.0,95681.0,0.02]
["bitfinex","BTCUSD",1740166999815,0.0008531,95718.0,95684.0,0.02]
["bitfinex","BTCUSD",1740166999985,0.0008531,95718.0,95687.0,0.10264569]
["bitfinex","BTCUSD",1740167000189,0.0008531,95718.0,95688.0,0.1254]
["bitfinex","BTCUSD",1740167000412,0.09096156,95707.0,95692.0,0.10264569]
["bitfinex","BTCUSD",1740167001173,0.09096156,95707.0,95695.0,0.10264569]
["bitfinex","BTCUSD",1740167001374,0.09096156,95707.0,95700.0,0.10264569]
["bitfinex","BTCUSD",1740167001775,0.02,95700.0,95689.0,0.21693498]
["bitfinex","BTCUSD",1740167001985,0.33451983,95705.0,95689.0,0.10264569]
["bitfinex","BTCUSD",1740167001986,0.33451983,95694.0,95689.0,0.10264569]
["bitfinex","BTCUSD",1740167002221,0.33451983,95694.0,95688.0,0.004]
["bitfinex","BTCUSD",1740167002600,0.33451983,95705.0,95688.0,0.10679377]
["bitfinex","BTCUSD",1740167002804,0.09096156,95707.0,95689.0,0.10326915]
["bitfinex","BTCUSD",1740167003070,0.11096156,95707.0,95689.0,0.10264569]
["bitfinex","BTCUSD",1740167003182,0.33451983,95704.0,95689.0,0.10964569]
["bitfinex","BTCUSD",1740167003397,0.11096156,95707.0,95706.0,0.156729]
["bitfinex","BTCUSD",1740167003615,0.02,95701.0,95689.0,0.10264569]
["bitfinex","BTCUSD",1740167004040,0.00156721,95716.0,95693.0,0.156751]
["bitfinex","BTCUSD",1740167004247,0.33451983,95712.0,95694.0,0.10264569]
["bitfinex","BTCUSD",1740167004484,0.33451983,95712.0,95706.0,0.156729]
["bitfinex","BTCUSD",1740167004661,0.33451983,95712.0,95694.0,0.10264569]
["bitfinex","BTCUSD",1740167005495,0.33451983,95712.0,95688.0,0.00014808]
["bitfinex","BTCUSD",1740167005496,0.33451983,95702.0,95689.0,0.006]
["bitfinex","BTCUSD",1740167005878,0.33451983,95702.0,95688.0,0.10279377]
["bitfinex","BTCUSD",1740167006320,0.00156736,95701.0,95688.0,0.00014808]
["bitfinex","BTCUSD",1740167006525,0.33451983,95702.0,95688.0,0.00014808]
["bitfinex","BTCUSD",1740167006725,0.08359893,95695.0,95688.0,0.00014808]
["bitfinex","BTCUSD",1740167007116,0.00085,95707.0,95689.0,0.10264569]
["bitfinex","BTCUSD",1740167007907,0.08359893,95701.0,95689.0,0.10264569]
["bitfinex","BTCUSD",1740167008537,0.08359893,95701.0,95688.0,0.00314808]
["bitfinex","BTCUSD",1740167009034,0.08359893,95701.0,95688.0,0.00014808]
["bitfinex","BTCUSD",1740167009187,0.07359893,95701.0,95689.0,0.003]
["bitfinex","BTCUSD",1740167009899,0.07359893,95701.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740167011274,0.07359893,95701.0,95688.0,0.00314808]
["bitfinex","BTCUSD",1740167011496,0.08359893,95691.0,95688.0,0.00014808]
["bitfinex","BTCUSD",1740167011693,0.08436778,95690.0,95689.0,0.003]
["bitfinex","BTCUSD",1740167011921,0.0828,95690.0,95689.0,0.003]
["bitfinex","BTCUSD",1740167012128,1.35396682,95690.0,95689.0,0.003]
["bitfinex","BTCUSD",1740167012324,1.35396682,95690.0,95688.0,0.00014808]
["bitfinex","BTCUSD",1740167012325,0.32129785,95689.0,95688.0,0.00014808]
["bitfinex","BTCUSD",1740167012536,0.32129785,95689.0,95647.0,0.21693498]
["bitfinex","BTCUSD",1740167012537,0.16454085,95688.0,95647.0,0.21693498]
["bitfinex","BTCUSD",1740167012738,0.08359893,95659.0,95647.0,0.0004754]
["bitfinex","BTCUSD",1740167012891,0.08359893,95649.0,95647.0,0.0004754]
["bitfinex","BTCUSD",1740167013294,0.08359893,95649.0,95596.0,0.21693498]
["bitfinex","BTCUSD",1740167013295,0.15,95647.0,95596.0,0.21693498]
["bitfinex","BTCUSD",1740167013554,0.10264569,95646.0,95639.0,0.00173332]
["bitfinex","BTCUSD",1740167013757,0.12925112,95648.0,95639.0,0.00173332]
["bitfinex","BTCUSD",1740167013987,0.0474,95671.0,95639.0,0.10437901]
["bitfinex","BTCUSD",1740167014168,0.16635656,95668.0,95643.0,0.156832]
["bitfinex","BTCUSD",1740167014457,0.16635656,95668.0,95642.0,0.209111]
["bitfinex","BTCUSD",1740167014673,0.16635656,95668.0,95643.0,0.10264569]
["bitfinex","BTCUSD",1740167014674,0.01635656,95668.0,95643.0,0.10264569]
["bitfinex","BTCUSD",1740167014876,0.01635656,95668.0,95650.0,0.156821]
["bitfinex","BTCUSD",1740167015088,0.01635656,95668.0,95648.0,0.209099]
["bitfinex","BTCUSD",1740167015089,0.16084,95673.0,95649.0,0.156823]
["bitfinex","BTCUSD",1740167015291,0.09642285,95669.0,95650.0,0.156821]
["bitfinex","BTCUSD",1740167015493,0.08359893,95669.0,95651.0,0.00062479]
["bitfinex","BTCUSD",1740167015654,0.08359893,95669.0,95644.0,0.00062479]
["bitfinex","BTCUSD",1740167015853,0.007,95668.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740167016076,0.007,95668.0,95646.0,0.00062472]
["bitfinex","BTCUSD",1740167016273,0.01084,95673.0,95647.0,0.10327041]
["bitfinex","BTCUSD",1740167016455,0.007,95669.0,95650.0,0.001]
["bitfinex","BTCUSD",1740167016656,0.007,95669.0,95651.0,0.10264569]
["bitfinex","BTCUSD",1740167016971,0.007,95669.0,95652.0,0.00062437]
["bitfinex","BTCUSD",1740167017171,0.007,95669.0,95653.0,0.10264569]
["bitfinex","BTCUSD",1740167017544,0.007,95669.0,95654.0,0.00062437]
["bitfinex","BTCUSD",1740167017768,0.09038497,95678.0,95655.0,0.10264569]
["bitfinex","BTCUSD",1740167018140,0.09038497,95678.0,95656.0,0.0006242]
["bitfinex","BTCUSD",1740167018345,0.09038497,95678.0,95657.0,0.10264569]
["bitfinex","BTCUSD",1740167018549,0.09038497,95678.0,95657.0,0.31958067]
["bitfinex","BTCUSD",1740167019048,0.09038497,95678.0,95657.0,0.52866067]
["bitfinex","BTCUSD",1740167019251,0.09038497,95678.0,95677.0,0.156777]
["bitfinex","BTCUSD",1740167019459,0.09038497,95678.0,95677.0,0.25942269]
["bitfinex","BTCUSD",1740167019866,0.1648335,95701.0,95677.0,0.10264569]
["bitfinex","BTCUSD",1740167020069,0.1648335,95701.0,95678.0,0.10326933]
["bitfinex","BTCUSD",1740167020542,0.09123457,95701.0,95679.0,0.00062336]
["bitfinex","BTCUSD",1740167020701,0.09123457,95701.0,95680.0,0.10264569]
["bitfinex","BTCUSD",1740167020901,0.09123457,95701.0,95681.0,0.10326905]
["bitfinex","BTCUSD",1740167021172,0.09123457,95701.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740167021330,0.09123457,95701.0,95693.0,0.10264569]
["bitfinex","BTCUSD",1740167022501,0.09123457,95701.0,95695.0,0.10264569]
["bitfinex","BTCUSD",1740167022713,0.0008496,95701.0,95695.0,0.10264569]
["bitfinex","BTCUSD",1740167022922,0.0008496,95701.0,95700.0,0.10264569]
["bitfinex","BTCUSD",1740167023126,0.0008496,95701.0,95700.0,0.31958067]
["bitfinex","BTCUSD",1740167024273,0.0008496,95701.0,95700.0,0.41575436]
["bitfinex","BTCUSD",1740167025075,0.0008496,95701.0,95700.0,0.46185436]
["bitfinex","BTCUSD",1740167025333,0.0008496,95701.0,95700.0,0.46885436]
["bitfinex","BTCUSD",1740167025694,0.0008496,95701.0,95700.0,0.65185436]
["bitfinex","BTCUSD",1740167025852,0.0008496,95701.0,95700.0,0.68346]
["bitfinex","BTCUSD",1740167026301,0.09038497,95725.0,95706.0,0.196729]
["bitfinex","BTCUSD",1740167026526,1e-06,95707.0,95706.0,0.52008033]
["bitfinex","BTCUSD",1740167026732,0.0008509,95735.0,95734.0,0.202784]
["bitfinex","BTCUSD",1740167026938,0.0008509,95735.0,95734.0,0.52220467]
["bitfinex","BTCUSD",1740167027324,0.0008509,95735.0,95734.0,0.62330467]
["bitfinex","BTCUSD",1740167027498,0.0008509,95735.0,95734.0,0.60330467]
["bitfinex","BTCUSD",1740167027956,0.0008509,95735.0,95734.0,0.60345272]
["bitfinex","BTCUSD",1740167028144,0.0008509,95735.0,95734.0,0.52235272]
["bitfinex","BTCUSD",1740167028293,0.0008509,95735.0,95734.0,0.52935272]
["bitfinex","BTCUSD",1740167028673,0.0008509,95735.0,95734.0,0.52235272]
["bitfinex","BTCUSD",1740167028882,0.0008509,95735.0,95734.0,0.31972872]
["bitfinex","BTCUSD",1740167029088,0.0008509,95735.0,95734.0,0.32672872]
["bitfinex","BTCUSD",1740167029288,0.0008509,95735.0,95734.0,0.34620241]
["bitfinex","BTCUSD",1740167030431,0.0008509,95735.0,95734.0,0.33920241]
["bitfinex","BTCUSD",1740167030631,0.0018509,95735.0,95734.0,0.12926743]
["bitfinex","BTCUSD",1740167030788,0.0018509,95735.0,95734.0,0.10979374]
["bitfinex","BTCUSD",1740167030990,0.0018509,95735.0,95734.0,0.10279374]
["bitfinex","BTCUSD",1740167031216,0.0008509,95735.0,95734.0,0.00014805]
["bitfinex","BTCUSD",1740167031452,0.0018509,95735.0,95734.0,0.00714805]
["bitfinex","BTCUSD",1740167034054,0.10606344,95735.0,95734.0,0.00714805]
["bitfinex","BTCUSD",1740167034256,0.31720429,95735.0,95734.0,0.00714805]
["bitfinex","BTCUSD",1740167034455,0.39923637,95735.0,95734.0,0.00714805]
["bitfinex","BTCUSD",1740167034902,0.156706,95721.0,95680.0,0.5918]
["bitfinex","BTCUSD",1740167035130,0.08359893,95705.0,95689.0,0.10264569]
["bitfinex","BTCUSD",1740167035499,0.08359893,95705.0,95688.0,0.00184792]
["bitfinex","BTCUSD",1740167035737,0.08359893,95695.0,95688.0,0.00184792]
["bitfinex","BTCUSD",1740167036081,0.0962003,95695.0,95688.0,0.00184792]
["bitfinex","BTCUSD",1740167036502,0.08359893,95695.0,95688.0,0.00184792]
["bitfinex","BTCUSD",1740167037075,0.08359893,95715.0,95689.0,0.10464569]
["bitfinex","BTCUSD",1740167037459,0.08359893,95715.0,95700.0,0.156738]
["bitfinex","BTCUSD",1740167037684,0.09674819,95715.0,95701.0,0.10264569]
["bitfinex","BTCUSD",1740167038067,0.16439893,95725.0,95701.0,0.10264569]
["bitfinex","BTCUSD",1740167038231,0.16439893,95725.0,95701.0,0.31162869]
["bitfinex","BTCUSD",1740167038232,0.08359893,95725.0,95701.0,0.31162869]
["bitfinex","BTCUSD",1740167038434,0.08359893,95725.0,95701.0,0.10264569]
["bitfinex","BTCUSD",1740167038628,0.004,95715.0,95701.0,0.10264569]
["bitfinex","BTCUSD",1740167038836,0.004,95715.0,95714.0,0.156716]
["bitfinex","BTCUSD",1740167039036,0.004,95715.0,95714.0,0.25936169]
["bitfinex","BTCUSD",1740167039237,0.004,95715.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740167040071,0.08444983,95735.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740167040275,0.006,95720.0,95715.0,0.10264569]
["bitfinex","BTCUSD",1740167040854,0.0008509,95735.0,95715.0,0.10264569]
["bitfinex","BTCUSD",1740167041127,0.0008509,95735.0,95715.0,0.31858067]
["bitfinex","BTCUSD",1740167041358,0.09137127,95730.0,95715.0,0.31858067]
["bitfinex","BTCUSD",1740167042108,0.001,95720.0,95715.0,0.32158067]
["bitfinex","BTCUSD",1740167043360,0.09137127,95730.0,95715.0,0.31858067]
["bitfinex","BTCUSD",1740167043569,0.08516577,95729.0,95715.0,0.005]
["bitfinex","BTCUSD",1740167043956,0.08359893,95729.0,95715.0,0.005]
["bitfinex","BTCUSD",1740167044372,0.08359893,95729.0,95706.0,0.0016982]
["bitfinex","BTCUSD",1740167044501,0.08359893,95729.0,95707.0,0.10264569]
["bitfinex","BTCUSD",1740167044705,0.08359893,95729.0,95715.0,0.001]
["bitfinex","BTCUSD",1740167044706,0.08359893,95719.0,95715.0,0.001]
["bitfinex","BTCUSD",1740167044909,0.17125385,95716.0,95715.0,0.001]
["bitfinex","BTCUSD",1740167045141,0.11718654,95716.0,95706.0,0.0016982]
["bitfinex","BTCUSD",1740167045331,0.08359893,95707.0,95706.0,0.0016982]
["bitfinex","BTCUSD",1740167046530,0.42738547,95707.0,95706.0,0.0026982]
["bitfinex","BTCUSD",1740167046825,0.42738547,95707.0,95706.0,0.0226982]
["bitfinex","BTCUSD",1740167047050,0.31019893,95707.0,95706.0,0.0216982]
["bitfinex","BTCUSD",1740167047249,0.0108,95711.0,95706.0,0.0216982]
["bitfinex","BTCUSD",1740167047424,0.001,95707.0,95706.0,0.0216982]
["bitfinex","BTCUSD",1740167047810,0.156727,95708.0,95706.0,0.00062954]
["bitfinex","BTCUSD",1740167048102,0.20235294,95707.0,95706.0,0.00062954]
["bitfinex","BTCUSD",1740167048305,0.20478547,95707.0,95706.0,0.00062954]
["bitfinex","BTCUSD",1740167048940,0.08759893,95707.0,95706.0,0.00062954]
["bitfinex","BTCUSD",1740167049613,0.08359893,95707.0,95706.0,0.00062954]
["bitfinex","BTCUSD",1740167050011,0.09994648,95707.0,95706.0,0.00062954]
["bitfinex","BTCUSD",1740167050528,0.25007515,95707.0,95706.0,0.00062954]
["bitfinex","BTCUSD",1740167050703,0.37686102,95707.0,95706.0,0.00062954]
["bitfinex","BTCUSD",1740167050938,0.40824844,95707.0,95706.0,0.00062954]
["bitfinex","BTCUSD",1740167051141,0.22013302,95707.0,95706.0,0.00062954]
["bitfinex","BTCUSD",1740167051578,0.22013302,95707.0,95635.0,0.02095037]
["bitfinex","BTCUSD",1740167051579,0.00779355,95669.0,95635.0,0.02095037]
["bitfinex","BTCUSD",1740167051802,0.08359893,95656.0,95649.0,0.00213252]
["bitfinex","BTCUSD",1740167052223,0.04365698,95655.0,95649.0,0.00213252]
["bitfinex","BTCUSD",1740167052428,0.15682,95651.0,95649.0,0.00213252]
["bitfinex","BTCUSD",1740167052631,0.30016367,95650.0,95649.0,0.00213252]
["bitfinex","BTCUSD",1740167052828,0.29859519,95650.0,95649.0,0.00213252]
["bitfinex","BTCUSD",1740167053259,0.29859519,95650.0,95599.0,0.285606]
["bitfinex","BTCUSD",1740167053260,0.156838,95640.0,95600.0,0.209203]
["bitfinex","BTCUSD",1740167053404,0.53903212,95640.0,95639.0,1e-08]
["bitfinex","BTCUSD",1740167054014,0.55745854,95640.0,95639.0,1e-08]
["bitfinex","BTCUSD",1740167054346,1.02671203,95640.0,95639.0,1e-08]
["bitfinex","BTCUSD",1740167054707,1.10291203,95640.0,95639.0,1e-08]
["bitfinex","BTCUSD",1740167054914,1.13251746,95640.0,95639.0,1e-08]
["bitfinex","BTCUSD",1740167055118,0.02,95635.0,95578.0,0.0474]
["bitfinex","BTCUSD",1740167055317,0.48464052,95611.0,95578.0,0.0474]
["bitfinex","BTCUSD",1740167055523,0.60182706,95611.0,95578.0,0.0474]
["bitfinex","BTCUSD",1740167056103,0.15,95611.0,95578.0,0.0474]
["bitfinex","BTCUSD",1740167056645,0.15,95611.0,95610.0,0.0018482]
["bitfinex","BTCUSD",1740167057056,0.15799147,95611.0,95610.0,0.0018482]
["bitfinex","BTCUSD",1740167058909,0.17410131,95611.0,95610.0,0.0018482]
["bitfinex","BTCUSD",1740167059178,0.50874183,95611.0,95610.0,0.0018482]
["bitfinex","BTCUSD",1740167059380,0.50717284,95611.0,95610.0,0.0018482]
["bitfinex","BTCUSD",1740167060419,0.15,95610.0,95578.0,0.0474]
["bitfinex","BTCUSD",1740167060632,0.00156908,95609.0,95592.0,0.0018484]
["bitfinex","BTCUSD",1740167061053,0.15,95610.0,95592.0,0.0018484]
["bitfinex","BTCUSD",1740167061054,0.156892,95607.0,95592.0,0.0018484]
["bitfinex","BTCUSD",1740167061255,0.01454085,95605.0,95592.0,0.0018484]
["bitfinex","BTCUSD",1740167061440,0.27925112,95610.0,95592.0,0.0018484]
["bitfinex","BTCUSD",1740167061931,0.01636524,95607.0,95592.0,0.0018484]
["bitfinex","BTCUSD",1740167062308,0.00799147,95611.0,95593.0,0.10264569]
["bitfinex","BTCUSD",1740167063279,0.00156888,95610.0,95592.0,0.0018484]
["bitfinex","BTCUSD",1740167064079,0.00799147,95611.0,95592.0,0.0018484]
["bitfinex","BTCUSD",1740167064556,0.18632726,95610.0,95592.0,0.0018484]
["bitfinex","BTCUSD",1740167064781,0.00799147,95611.0,95592.0,0.0018484]
["bitfinex","BTCUSD",1740167064989,0.00799147,95611.0,95593.0,0.10264569]
["bitfinex","BTCUSD",1740167065119,0.01064,95626.0,95593.0,0.10264569]
["bitfinex","BTCUSD",1740167065323,0.00789341,95620.0,95593.0,0.10264569]
["bitfinex","BTCUSD",1740167065967,0.01454085,95619.0,95592.0,0.0018484]
["bitfinex","BTCUSD",1740167066262,0.08368157,95610.0,95592.0,0.0018484]
["bitfinex","BTCUSD",1740167066935,0.09040609,95600.0,95592.0,0.0018484]
["bitfinex","BTCUSD",1740167067259,0.00795758,95596.0,95592.0,0.0018484]
["bitfinex","BTCUSD",1740167068624,0.00156909,95595.0,95592.0,0.0018484]
["bitfinex","BTCUSD",1740167069236,0.00795758,95596.0,95560.0,0.0483]
["bitfinex","BTCUSD",1740167069505,0.08368157,95589.0,95561.0,0.00184865]
["bitfinex","BTCUSD",1740167069709,0.08368157,95589.0,95561.0,0.10449434]
["bitfinex","BTCUSD",1740167070092,0.01454085,95590.0,95561.0,0.10449434]
["bitfinex","BTCUSD",1740167070447,0.02724147,95590.0,95561.0,0.10449434]
["bitfinex","BTCUSD",1740167070850,0.08368157,95588.0,95561.0,0.10449434]
["bitfinex","BTCUSD",1740167071336,0.00156943,95587.0,95561.0,0.10449434]
["bitfinex","BTCUSD",1740167072121,0.00779321,95572.0,95561.0,0.00184865]
["bitfinex","BTCUSD",1740167072789,0.00769321,95572.0,95561.0,0.00184865]
["bitfinex","BTCUSD",1740167073853,0.00769321,95572.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740167074094,0.09018539,95580.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740167074626,0.04131939,95580.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740167075030,0.15,95589.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740167075031,0.001,95572.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740167075241,0.001,95572.0,95561.0,0.00184865]
["bitfinex","BTCUSD",1740167075517,0.00802717,95578.0,95561.0,0.00184865]
["bitfinex","BTCUSD",1740167075855,0.00802717,95578.0,95541.0,0.0497]
["bitfinex","BTCUSD",1740167076059,0.00802717,95578.0,95542.0,0.10264569]
["bitfinex","BTCUSD",1740167076641,0.00902717,95578.0,95542.0,0.10264569]
["bitfinex","BTCUSD",1740167077783,0.00802717,95578.0,95542.0,0.10264569]
["bitfinex","BTCUSD",1740167077980,0.01056,95587.0,95546.0,0.10264569]
["bitfinex","BTCUSD",1740167078180,0.001,95578.0,95552.0,0.10264569]
["bitfinex","BTCUSD",1740167078383,0.001,95578.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740167078648,0.0124866,95594.0,95563.0,0.15154569]
["bitfinex","BTCUSD",1740167078847,0.0124866,95594.0,95564.0,0.0813]
["bitfinex","BTCUSD",1740167078984,0.07449747,95605.0,95565.0,0.10264569]
["bitfinex","BTCUSD",1740167079373,0.07449747,95605.0,95569.0,0.10264569]
["bitfinex","BTCUSD",1740167079569,0.07449747,95605.0,95603.0,0.156898]
["bitfinex","BTCUSD",1740167079816,0.07449747,95605.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740167080261,0.00085,95639.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740167080262,0.00085,95639.0,95638.0,0.156841]
["bitfinex","BTCUSD",1740167080460,0.00085,95639.0,95638.0,0.203041]
["bitfinex","BTCUSD",1740167080833,0.00128389,95639.0,95638.0,0.203041]
["bitfinex","BTCUSD",1740167081166,0.00128389,95639.0,95638.0,0.30168669]
["bitfinex","BTCUSD",1740167081578,0.01227676,95679.0,95638.0,0.14884569]
["bitfinex","BTCUSD",1740167081729,0.00156678,95681.0,95642.0,0.10264569]
["bitfinex","BTCUSD",1740167081959,0.156782,95674.0,95642.0,0.10164569]
["bitfinex","BTCUSD",1740167082143,0.0023928,95678.0,95642.0,0.10164569]
["bitfinex","BTCUSD",1740167082350,0.00156648,95677.0,95642.0,0.10164569]
["bitfinex","BTCUSD",1740167082568,0.01635357,95670.0,95642.0,0.10164569]
["bitfinex","BTCUSD",1740167083429,0.08368157,95668.0,95642.0,0.10164569]
["bitfinex","BTCUSD",1740167083561,0.01610733,95667.0,95638.0,0.00014928]
["bitfinex","BTCUSD",1740167083765,0.08368157,95658.0,95638.0,0.00014928]
["bitfinex","BTCUSD",1740167083966,0.00156648,95657.0,95638.0,0.00014928]
["bitfinex","BTCUSD",1740167084168,0.0163564,95654.0,95638.0,0.00014928]
["bitfinex","BTCUSD",1740167084550,0.13025112,95677.0,95639.0,0.10264569]
["bitfinex","BTCUSD",1740167084750,0.01635708,95655.0,95639.0,0.10264569]
["bitfinex","BTCUSD",1740167084973,0.01635708,95655.0,95640.0,0.00125455]
["bitfinex","BTCUSD",1740167085173,0.003,95658.0,95641.0,0.10264569]
["bitfinex","BTCUSD",1740167085418,0.0088814,95683.0,95642.0,0.2285002]
["bitfinex","BTCUSD",1740167085559,0.15156648,95681.0,95642.0,0.22724569]
["bitfinex","BTCUSD",1740167085757,0.007,95677.0,95642.0,0.14984569]
["bitfinex","BTCUSD",1740167086170,0.08368157,95671.0,95642.0,0.14984569]
["bitfinex","BTCUSD",1740167086449,0.20906,95666.0,95638.0,0.00014928]
["bitfinex","BTCUSD",1740167086652,0.10264569,95665.0,95638.0,0.00014928]
["bitfinex","BTCUSD",1740167086772,0.16610733,95664.0,95638.0,0.00014928]
["bitfinex","BTCUSD",1740167086995,0.16454085,95662.0,95638.0,0.00014928]
["bitfinex","BTCUSD",1740167087385,0.01454085,95656.0,95638.0,0.00014928]
["bitfinex","BTCUSD",1740167087513,0.31714486,95661.0,95638.0,0.00014928]
["bitfinex","BTCUSD",1740167087514,0.17136285,95650.0,95638.0,0.00014928]
["bitfinex","BTCUSD",1740167087722,0.01454085,95647.0,95638.0,0.00014928]
["bitfinex","BTCUSD",1740167087949,0.01454085,95639.0,95638.0,0.00014928]
["bitfinex","BTCUSD",1740167088202,0.39264341,95639.0,95638.0,0.00014928]
["bitfinex","BTCUSD",1740167088417,0.156876,95617.0,95589.0,0.047]
["bitfinex","BTCUSD",1740167088623,0.08368157,95613.0,95590.0,0.10264569]
["bitfinex","BTCUSD",1740167089144,0.08368157,95613.0,95585.0,0.00043389]
["bitfinex","BTCUSD",1740167089145,0.11875302,95612.0,95585.0,0.00043389]
["bitfinex","BTCUSD",1740167089345,0.209183,95610.0,95585.0,0.00043389]
["bitfinex","BTCUSD",1740167089654,0.01454085,95605.0,95585.0,0.00043389]
["bitfinex","BTCUSD",1740167089839,0.16454085,95599.0,95585.0,0.00043389]
["bitfinex","BTCUSD",1740167089976,0.00783284,95592.0,95585.0,0.00043389]
["bitfinex","BTCUSD",1740167090177,0.156925,95587.0,95585.0,0.00043389]
["bitfinex","BTCUSD",1740167090381,0.16454085,95590.0,95585.0,0.00043389]
["bitfinex","BTCUSD",1740167090614,0.01454085,95588.0,95585.0,0.00043389]
["bitfinex","BTCUSD",1740167090807,0.01454085,95586.0,95585.0,0.00043389]
["bitfinex","BTCUSD",1740167091011,0.01454085,95587.0,95585.0,0.00043389]
["bitfinex","BTCUSD",1740167091211,0.01454085,95587.0,95556.0,0.0468]
["bitfinex","BTCUSD",1740167091431,0.12925112,95587.0,95557.0,0.10264569]
["bitfinex","BTCUSD",1740167091583,0.12925112,95587.0,95558.0,0.00125557]
["bitfinex","BTCUSD",1740167091787,0.12925112,95587.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740167092433,0.03135357,95586.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740167092635,0.13125112,95587.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740167093014,0.01454085,95593.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740167093219,0.002,95587.0,95564.0,0.209281]
["bitfinex","BTCUSD",1740167093483,0.002,95587.0,95567.0,0.156956]
["bitfinex","BTCUSD",1740167093630,0.002,95587.0,95568.0,0.10264569]
["bitfinex","BTCUSD",1740167094441,0.12925112,95595.0,95568.0,0.10264569]
["bitfinex","BTCUSD",1740167094645,0.01610733,95594.0,95556.0,0.04693032]
["bitfinex","BTCUSD",1740167094847,0.001,95587.0,95557.0,0.10264569]
["bitfinex","BTCUSD",1740167095116,0.001,95587.0,95556.0,0.04693032]
["bitfinex","BTCUSD",1740167095117,0.0077886,95581.0,95558.0,0.10264569]
["bitfinex","BTCUSD",1740167095247,0.0181886,95581.0,95558.0,0.10264569]
["bitfinex","BTCUSD",1740167095452,0.12925112,95595.0,95559.0,0.13155562]
["bitfinex","BTCUSD",1740167095673,0.13225112,95595.0,95560.0,0.10264569]
["bitfinex","BTCUSD",1740167095852,0.003,95595.0,95561.0,0.10390118]
["bitfinex","BTCUSD",1740167096079,0.01210957,95613.0,95566.0,0.10264569]
["bitfinex","BTCUSD",1740167096253,0.12925112,95616.0,95567.0,0.0012553]
["bitfinex","BTCUSD",1740167096456,0.15,95615.0,95568.0,0.10264569]
["bitfinex","BTCUSD",1740167096679,0.16236091,95615.0,95568.0,0.10264569]
["bitfinex","BTCUSD",1740167096883,0.16236091,95615.0,95562.0,0.21693498]
["bitfinex","BTCUSD",1740167096884,0.156903,95600.0,95562.0,0.21693498]
["bitfinex","BTCUSD",1740167097036,0.12925112,95603.0,95563.0,0.10264569]
["bitfinex","BTCUSD",1740167097237,0.01454085,95600.0,95563.0,0.10264569]
["bitfinex","BTCUSD",1740167097438,0.16454085,95598.0,95563.0,0.10264569]
["bitfinex","BTCUSD",1740167097643,0.24822242,95596.0,95563.0,0.10264569]
["bitfinex","BTCUSD",1740167097845,0.09111781,95574.0,95563.0,0.10264569]
["bitfinex","BTCUSD",1740167098253,0.09111781,95574.0,95564.0,0.10390126]
["bitfinex","BTCUSD",1740167098476,0.09111781,95574.0,95564.0,0.10264569]
["bitfinex","BTCUSD",1740167098672,0.09111781,95574.0,95573.0,0.156948]
["bitfinex","BTCUSD",1740167098874,0.09111781,95574.0,95573.0,0.25959369]
["bitfinex","BTCUSD",1740167099352,0.09111781,95574.0,95573.0,0.10264569]
["bitfinex","BTCUSD",1740167099671,0.09211781,95574.0,95573.0,0.10264569]
["bitfinex","BTCUSD",1740167100498,0.001,95574.0,95573.0,0.10264569]
["bitfinex","BTCUSD",1740167101157,0.09111781,95582.0,95573.0,0.10264569]
["bitfinex","BTCUSD",1740167101382,0.001,95574.0,95559.0,0.0491]
["bitfinex","BTCUSD",1740167101587,0.001,95574.0,95560.0,0.10264569]
["bitfinex","BTCUSD",1740167101787,0.001,95574.0,95544.0,0.0474]
["bitfinex","BTCUSD",1740167102046,0.00788337,95576.0,95544.0,0.0474]
["bitfinex","BTCUSD",1740167102233,0.00788337,95576.0,95556.0,0.10277601]
["bitfinex","BTCUSD",1740167102947,0.09111781,95582.0,95558.0,0.0757]
["bitfinex","BTCUSD",1740167103080,0.09111781,95582.0,95559.0,0.10390112]
["bitfinex","BTCUSD",1740167103290,0.09111781,95565.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740167103827,0.09111781,95565.0,95558.0,0.0757]
["bitfinex","BTCUSD",1740167103828,0.09111781,95565.0,95564.0,0.14924569]
["bitfinex","BTCUSD",1740167103997,0.04111781,95565.0,95564.0,0.22570102]
["bitfinex","BTCUSD",1740167104191,0.12925112,95614.0,95565.0,0.0752]
["bitfinex","BTCUSD",1740167104400,0.01044,95628.0,95602.0,0.10264569]
["bitfinex","BTCUSD",1740167104596,0.00776856,95643.0,95603.0,0.209198]
["bitfinex","BTCUSD",1740167104799,0.01636196,95637.0,95605.0,0.10264569]
["bitfinex","BTCUSD",1740167105231,0.00787787,95650.0,95606.0,0.00057049]
["bitfinex","BTCUSD",1740167105581,0.00787787,95650.0,95607.0,0.10264569]
["bitfinex","BTCUSD",1740167105582,0.08368157,95639.0,95607.0,0.10264569]
["bitfinex","BTCUSD",1740167105790,0.00156864,95638.0,95607.0,0.10264569]
["bitfinex","BTCUSD",1740167106009,0.08368157,95639.0,95607.0,0.10264569]
["bitfinex","BTCUSD",1740167106433,0.01048,95642.0,95608.0,0.0005708]
["bitfinex","BTCUSD",1740167106638,0.09199342,95650.0,95610.0,0.0792]
["bitfinex","BTCUSD",1740167106639,0.00043398,95650.0,95610.0,0.0792]
["bitfinex","BTCUSD",1740167106841,0.00043398,95650.0,95621.0,0.10264569]
["bitfinex","BTCUSD",1740167107053,0.00043398,95650.0,95624.0,0.10264569]
["bitfinex","BTCUSD",1740167107312,0.00043398,95650.0,95625.0,0.04576951]
["bitfinex","BTCUSD",1740167107517,0.00043398,95650.0,95625.0,0.26270449]
["bitfinex","BTCUSD",1740167107725,0.00043398,95650.0,95643.0,0.10264569]
["bitfinex","BTCUSD",1740167108312,0.00043398,95650.0,95644.0,0.00056925]
["bitfinex","BTCUSD",1740167108524,0.00043398,95650.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740167109155,0.00043398,95650.0,95625.0,0.0452]
["bitfinex","BTCUSD",1740167109156,0.00143398,95650.0,95643.0,0.007]
["bitfinex","BTCUSD",1740167109363,0.08368157,95649.0,95643.0,0.007]
["bitfinex","BTCUSD",1740167109581,0.00156855,95648.0,95643.0,0.007]
["bitfinex","BTCUSD",1740167109783,0.01454085,95644.0,95643.0,0.007]
["bitfinex","BTCUSD",1740167109987,0.01048,95648.0,95643.0,0.007]
["bitfinex","BTCUSD",1740167110345,0.01454085,95644.0,95643.0,0.007]
["bitfinex","BTCUSD",1740167110549,0.01454085,95642.0,95603.0,0.21693498]
["bitfinex","BTCUSD",1740167110774,0.08368157,95638.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740167110992,0.08368157,95628.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740167111241,0.01454085,95635.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740167111364,0.01454085,95633.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740167111570,0.01454085,95631.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740167111768,0.00779113,95629.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740167112473,0.01454085,95625.0,95581.0,0.0766]
["bitfinex","BTCUSD",1740167112673,0.15,95605.0,95582.0,0.10264569]
["bitfinex","BTCUSD",1740167112874,0.01208911,95604.0,95556.0,0.0778]
["bitfinex","BTCUSD",1740167113128,0.01454085,95603.0,95561.0,0.10264569]
["bitfinex","BTCUSD",1740167113327,0.01454085,95603.0,95562.0,0.00057209]
["bitfinex","BTCUSD",1740167113592,0.02670116,95603.0,95563.0,0.10264569]
["bitfinex","BTCUSD",1740167113918,0.02827044,95603.0,95563.0,0.10264569]
["bitfinex","BTCUSD",1740167114269,0.16454085,95598.0,95563.0,0.10277601]
["bitfinex","BTCUSD",1740167114506,0.01454085,95591.0,95563.0,0.10277601]
["bitfinex","BTCUSD",1740167114789,0.01454085,95589.0,95563.0,0.00013032]
["bitfinex","BTCUSD",1740167114988,0.01454085,95586.0,95563.0,0.00013032]
["bitfinex","BTCUSD",1740167115186,0.01454085,95584.0,95563.0,0.00013032]
["bitfinex","BTCUSD",1740167115414,0.15,95585.0,95563.0,0.00013032]
["bitfinex","BTCUSD",1740167116126,0.01636915,95580.0,95563.0,0.00013032]
["bitfinex","BTCUSD",1740167116329,0.15,95588.0,95563.0,0.00013032]
["bitfinex","BTCUSD",1740167116531,0.01454085,95589.0,95563.0,0.00013032]
["bitfinex","BTCUSD",1740167116738,0.16454085,95586.0,95563.0,0.00013032]
["bitfinex","BTCUSD",1740167116941,0.16454085,95584.0,95563.0,0.00013032]
["bitfinex","BTCUSD",1740167117070,0.08368157,95577.0,95563.0,0.00013032]
["bitfinex","BTCUSD",1740167117300,0.00768137,95564.0,95563.0,0.00013032]
["bitfinex","BTCUSD",1740167118224,0.25411903,95564.0,95563.0,0.00013032]
["bitfinex","BTCUSD",1740167118481,0.43549802,95564.0,95563.0,0.00013032]
["bitfinex","BTCUSD",1740167118655,0.16454085,95563.0,95515.0,0.0496]
["bitfinex","BTCUSD",1740167118839,0.16454085,95561.0,95526.0,0.11382669]
["bitfinex","BTCUSD",1740167119011,0.32151185,95559.0,95526.0,0.011181]
["bitfinex","BTCUSD",1740167119222,0.16454085,95557.0,95526.0,0.011181]
["bitfinex","BTCUSD",1740167119421,0.01454085,95555.0,95526.0,0.011181]
["bitfinex","BTCUSD",1740167119605,0.01454085,95552.0,95526.0,0.011181]
["bitfinex","BTCUSD",1740167119813,0.00791106,95534.0,95526.0,0.011181]
["bitfinex","BTCUSD",1740167120230,0.12925112,95555.0,95527.0,0.10264569]
["bitfinex","BTCUSD",1740167120436,0.01637303,95549.0,95527.0,0.10264569]
["bitfinex","BTCUSD",1740167120654,0.00157001,95548.0,95527.0,0.10264569]
["bitfinex","BTCUSD",1740167120855,0.00157001,95548.0,95526.0,0.011181]
["bitfinex","BTCUSD",1740167120856,0.00798579,95541.0,95526.0,0.011181]
["bitfinex","BTCUSD",1740167122289,0.00157023,95540.0,95526.0,0.011181]
["bitfinex","BTCUSD",1740167122491,0.00798579,95541.0,95526.0,0.011181]
["bitfinex","BTCUSD",1740167123060,0.11875678,95540.0,95526.0,0.011181]
["bitfinex","BTCUSD",1740167123222,0.01454085,95539.0,95526.0,0.011181]
["bitfinex","BTCUSD",1740167123424,0.01454085,95537.0,95526.0,0.00043252]
["bitfinex","BTCUSD",1740167123922,0.07611964,95538.0,95526.0,0.00043252]
["bitfinex","BTCUSD",1740167124124,0.10264569,95537.0,95526.0,0.00043252]
["bitfinex","BTCUSD",1740167124330,0.07722118,95536.0,95526.0,0.00043252]
["bitfinex","BTCUSD",1740167124752,0.01637518,95535.0,95526.0,0.00043252]
["bitfinex","BTCUSD",1740167125307,0.01611119,95534.0,95526.0,0.00043252]
["bitfinex","BTCUSD",1740167125426,0.17156285,95528.0,95526.0,0.00043252]
["bitfinex","BTCUSD",1740167125631,0.157032,95522.0,95477.0,0.21693498]
["bitfinex","BTCUSD",1740167125840,0.08368157,95515.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740167126086,0.01044,95514.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740167126323,0.08368157,95504.0,95485.0,0.00057469]
["bitfinex","BTCUSD",1740167126516,0.08368157,95504.0,95477.0,0.209474]
["bitfinex","BTCUSD",1740167126720,0.07524935,95503.0,95477.0,0.209474]
["bitfinex","BTCUSD",1740167126920,0.07524935,95503.0,95468.0,0.42642798]
["bitfinex","BTCUSD",1740167127136,0.07524935,95503.0,95492.0,0.15708]
["bitfinex","BTCUSD",1740167127382,0.07524935,95503.0,95490.0,0.10664569]
["bitfinex","BTCUSD",1740167127888,0.07524935,95503.0,95490.0,0.004]
["bitfinex","BTCUSD",1740167128147,0.07524935,95503.0,95491.0,0.10322071]
["bitfinex","BTCUSD",1740167128422,0.07524935,95503.0,95494.0,0.209435]
["bitfinex","BTCUSD",1740167128697,0.07524935,95503.0,95501.0,0.157065]
["bitfinex","BTCUSD",1740167128935,0.07524935,95503.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167129418,0.07524935,95503.0,95502.0,0.32015504]
["bitfinex","BTCUSD",1740167129677,0.07524935,95503.0,95502.0,0.31958067]
["bitfinex","BTCUSD",1740167131157,0.07524935,95503.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167132117,0.08369717,95503.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167132596,0.08469717,95503.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167133003,0.08369717,95503.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167133439,0.08469717,95503.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167133796,0.08369717,95503.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167134195,0.08469717,95503.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167134626,0.07624935,95503.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167135413,0.07524935,95503.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167135658,0.07524935,95503.0,95491.0,0.21693498]
["bitfinex","BTCUSD",1740167135867,0.07524935,95503.0,95492.0,0.10264569]
["bitfinex","BTCUSD",1740167135868,0.07624935,95503.0,95492.0,0.10264569]
["bitfinex","BTCUSD",1740167136280,0.00801992,95502.0,95492.0,0.10264569]
["bitfinex","BTCUSD",1740167138066,0.00581992,95502.0,95492.0,0.10264569]
["bitfinex","BTCUSD",1740167138249,0.00765241,95502.0,95492.0,0.10264569]
["bitfinex","BTCUSD",1740167138724,0.00765241,95502.0,95483.0,0.0486]
["bitfinex","BTCUSD",1740167138903,0.00865241,95502.0,95476.0,0.0792]
["bitfinex","BTCUSD",1740167139114,0.00865241,95502.0,95487.0,0.209451]
["bitfinex","BTCUSD",1740167139292,0.00865241,95502.0,95491.0,0.31208869]
["bitfinex","BTCUSD",1740167139492,0.00183249,95502.0,95494.0,0.157077]
["bitfinex","BTCUSD",1740167139721,0.07524935,95503.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740167139722,0.07524935,95503.0,95491.0,0.31208669]
["bitfinex","BTCUSD",1740167139894,0.00762821,95501.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740167140108,0.07524935,95503.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740167140479,0.001,95502.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740167140684,0.00862821,95502.0,95472.0,0.21693498]
["bitfinex","BTCUSD",1740167140915,0.00157079,95501.0,95472.0,0.21693498]
["bitfinex","BTCUSD",1740167141281,0.001,95502.0,95472.0,0.21693498]
["bitfinex","BTCUSD",1740167141490,0.00762821,95500.0,95472.0,0.21693498]
["bitfinex","BTCUSD",1740167142107,0.07624935,95503.0,95472.0,0.21693498]
["bitfinex","BTCUSD",1740167142314,0.08368157,95501.0,95472.0,0.21693498]
["bitfinex","BTCUSD",1740167142783,0.08555713,95500.0,95472.0,0.21693498]
["bitfinex","BTCUSD",1740167142988,0.08555713,95500.0,95473.0,0.00057516]
["bitfinex","BTCUSD",1740167143397,0.08555713,95500.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167143873,0.08555713,95500.0,95472.0,0.209485]
["bitfinex","BTCUSD",1740167144095,0.08555713,95500.0,95477.0,0.157105]
["bitfinex","BTCUSD",1740167144360,0.08555713,95500.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167145693,0.08055713,95500.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167146479,0.04156746,95499.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167146677,0.01016,95499.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167147029,0.11720499,95498.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167147155,0.03140691,95497.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167147619,0.08368157,95491.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167147789,0.11508848,95491.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167147965,0.03140691,95490.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167148167,0.0075851,95490.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167148434,0.10933474,95489.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167148718,0.03146177,95488.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167148975,0.01016,95487.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167149139,0.09012867,95487.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167149355,0.07996867,95487.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167149527,0.00758463,95486.0,95485.0,0.10264569]
["bitfinex","BTCUSD",1740167149731,0.07996867,95487.0,95485.0,0.25973769]
["bitfinex","BTCUSD",1740167150079,0.07996867,95487.0,95486.0,0.00057511]
["bitfinex","BTCUSD",1740167150287,0.07986867,95487.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740167151933,0.0864275,95487.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740167152133,0.0874275,95487.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740167152556,0.0864275,95487.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740167153116,0.0864275,95487.0,95486.0,0.31958067]
["bitfinex","BTCUSD",1740167153344,0.07986867,95487.0,95486.0,0.31958067]
["bitfinex","BTCUSD",1740167154555,0.07986867,95487.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740167154760,0.08086867,95487.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740167154957,0.08719275,95487.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740167155172,0.11874195,95487.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740167155326,0.11774195,95487.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740167155533,0.08719275,95487.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740167155730,0.1187573,95487.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740167156290,0.08619275,95487.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740167156784,0.11778041,95487.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740167157710,0.08619275,95487.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740167157921,0.08719275,95487.0,95486.0,0.07873466]
["bitfinex","BTCUSD",1740167159170,0.08719275,95487.0,95486.0,0.23582566]
["bitfinex","BTCUSD",1740167159376,0.11880456,95487.0,95486.0,0.23582566]
["bitfinex","BTCUSD",1740167159535,0.11248048,95487.0,95486.0,0.23582566]
["bitfinex","BTCUSD",1740167159729,0.08086867,95487.0,95486.0,0.23582566]
["bitfinex","BTCUSD",1740167161096,0.07986867,95487.0,95486.0,0.23582566]
["bitfinex","BTCUSD",1740167161382,0.08086867,95487.0,95486.0,0.23582566]
["bitfinex","BTCUSD",1740167162137,0.08086867,95487.0,95486.0,0.07873466]
["bitfinex","BTCUSD",1740167162314,0.11247515,95487.0,95486.0,0.07873466]
["bitfinex","BTCUSD",1740167162519,0.11675731,95487.0,95486.0,0.07873466]
["bitfinex","BTCUSD",1740167163082,0.08615083,95487.0,95486.0,0.07930973]
["bitfinex","BTCUSD",1740167163288,0.08615083,95487.0,95486.0,0.07873466]
["bitfinex","BTCUSD",1740167163716,0.08615083,95487.0,95486.0,0.29566964]
["bitfinex","BTCUSD",1740167164188,0.07986867,95487.0,95486.0,0.37286964]
["bitfinex","BTCUSD",1740167165538,0.07986867,95487.0,95486.0,0.42046964]
["bitfinex","BTCUSD",1740167165744,0.08086867,95487.0,95486.0,0.42046964]
["bitfinex","BTCUSD",1740167166151,0.0018511,95487.0,95486.0,0.42046964]
["bitfinex","BTCUSD",1740167167109,0.0008511,95487.0,95486.0,0.96346964]
["bitfinex","BTCUSD",1740167167474,0.0018511,95487.0,95486.0,0.96946964]
["bitfinex","BTCUSD",1740167167686,0.0018511,95487.0,95486.0,1.12656064]
["bitfinex","BTCUSD",1740167167872,0.0008511,95487.0,95486.0,1.12056064]
["bitfinex","BTCUSD",1740167168280,0.0018511,95487.0,95486.0,1.12656064]
["bitfinex","BTCUSD",1740167168545,0.00043326,95497.0,95487.0,0.1309]
["bitfinex","BTCUSD",1740167168757,0.00043326,95497.0,95496.0,0.22154569]
["bitfinex","BTCUSD",1740167168969,0.0008509,95511.0,95510.0,0.2489]
["bitfinex","BTCUSD",1740167169177,9e-07,95511.0,95510.0,0.57549669]
["bitfinex","BTCUSD",1740167169384,9e-07,95511.0,95510.0,0.59003754]
["bitfinex","BTCUSD",1740167169589,0.03158553,95559.0,95558.0,0.156972]
["bitfinex","BTCUSD",1740167169803,0.02166247,95569.0,95568.0,0.156956]
["bitfinex","BTCUSD",1740167170008,0.02166247,95569.0,95568.0,0.26017359]
["bitfinex","BTCUSD",1740167170196,0.02166247,95569.0,95568.0,0.25960169]
["bitfinex","BTCUSD",1740167170679,0.0008502,95603.0,95568.0,0.10264569]
["bitfinex","BTCUSD",1740167170887,0.0008502,95603.0,95582.0,0.10264569]
["bitfinex","BTCUSD",1740167171308,0.0008502,95603.0,95582.0,0.10277601]
["bitfinex","BTCUSD",1740167171536,0.0008502,95603.0,95582.0,0.10177601]
["bitfinex","BTCUSD",1740167172161,0.08368157,95593.0,95582.0,0.00013032]
["bitfinex","BTCUSD",1740167172369,0.08368157,95593.0,95582.0,0.00413032]
["bitfinex","BTCUSD",1740167173332,0.01280405,95596.0,95582.0,0.00413032]
["bitfinex","BTCUSD",1740167173998,0.08368157,95593.0,95582.0,0.00413032]
["bitfinex","BTCUSD",1740167174146,0.08368157,95593.0,95582.0,0.00013032]
["bitfinex","BTCUSD",1740167175012,0.31098157,95583.0,95582.0,0.00013032]
["bitfinex","BTCUSD",1740167175456,0.15,95577.0,95552.0,0.21693498]
["bitfinex","BTCUSD",1740167175678,0.08368157,95559.0,95553.0,0.10264569]
["bitfinex","BTCUSD",1740167176429,0.00156968,95568.0,95553.0,0.10264569]
["bitfinex","BTCUSD",1740167176899,0.00156968,95568.0,95552.0,0.00013047]
["bitfinex","BTCUSD",1740167176900,0.08368157,95559.0,95552.0,0.00013047]
["bitfinex","BTCUSD",1740167177097,0.00770747,95557.0,95552.0,0.00013047]
["bitfinex","BTCUSD",1740167177322,0.0812,95555.0,95552.0,0.00013047]
["bitfinex","BTCUSD",1740167177525,0.01160992,95554.0,95552.0,0.00013047]
["bitfinex","BTCUSD",1740167177994,0.01004,95554.0,95552.0,0.00013047]
["bitfinex","BTCUSD",1740167178179,0.12925112,95568.0,95553.0,0.10264569]
["bitfinex","BTCUSD",1740167178331,0.12925112,95568.0,95554.0,0.00057267]
["bitfinex","BTCUSD",1740167178532,0.00794565,95567.0,95555.0,0.10264569]
["bitfinex","BTCUSD",1740167179165,0.12925112,95568.0,95555.0,0.10264569]
["bitfinex","BTCUSD",1740167179383,0.08525115,95567.0,95552.0,0.00013047]
["bitfinex","BTCUSD",1740167179586,0.08368157,95567.0,95552.0,0.00013047]
["bitfinex","BTCUSD",1740167179933,0.00156974,95566.0,95552.0,0.00013047]
["bitfinex","BTCUSD",1740167180142,0.08368157,95557.0,95552.0,0.00013047]
["bitfinex","BTCUSD",1740167180344,0.00156989,95556.0,95552.0,0.00213047]
["bitfinex","BTCUSD",1740167180769,0.00156989,95556.0,95552.0,0.00013047]
["bitfinex","BTCUSD",1740167181606,0.0314142,95555.0,95552.0,0.00013047]
["bitfinex","BTCUSD",1740167181777,0.00156997,95554.0,95552.0,0.00013047]
["bitfinex","BTCUSD",1740167181934,0.00156997,95554.0,95552.0,0.00113047]
["bitfinex","BTCUSD",1740167182341,0.03142636,95553.0,95552.0,0.00113047]
["bitfinex","BTCUSD",1740167182540,0.18299645,95553.0,95552.0,0.00113047]
["bitfinex","BTCUSD",1740167182739,0.25642636,95553.0,95552.0,0.00113047]
["bitfinex","BTCUSD",1740167182969,0.25642636,95553.0,95501.0,0.21693498]
["bitfinex","BTCUSD",1740167183319,0.08368157,95547.0,95505.0,0.10264569]
["bitfinex","BTCUSD",1740167183532,0.18998851,95546.0,95505.0,0.31958067]
["bitfinex","BTCUSD",1740167183669,0.08368157,95537.0,95505.0,0.31958067]
["bitfinex","BTCUSD",1740167183870,0.00781735,95528.0,95505.0,0.31958067]
["bitfinex","BTCUSD",1740167184075,0.04299677,95527.0,95505.0,0.10264569]
["bitfinex","BTCUSD",1740167184288,0.15,95525.0,95505.0,0.10264569]
["bitfinex","BTCUSD",1740167184511,0.03299679,95524.0,95505.0,0.10264569]
["bitfinex","BTCUSD",1740167184732,0.03142636,95523.0,95505.0,0.10264569]
["bitfinex","BTCUSD",1740167184937,0.00157045,95522.0,95501.0,0.00013045]
["bitfinex","BTCUSD",1740167185340,0.03142636,95521.0,95501.0,0.00013045]
["bitfinex","BTCUSD",1740167185513,0.03142636,95523.0,95501.0,0.00013045]
["bitfinex","BTCUSD",1740167185730,0.03142636,95522.0,95501.0,0.00013045]
["bitfinex","BTCUSD",1740167185928,0.03142636,95521.0,95501.0,0.00013045]
["bitfinex","BTCUSD",1740167186134,0.03142636,95520.0,95501.0,0.00013045]
["bitfinex","BTCUSD",1740167186332,0.03142636,95519.0,95501.0,0.00013045]
["bitfinex","BTCUSD",1740167186672,0.03142636,95518.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167186918,0.00781735,95528.0,95505.0,0.10264569]
["bitfinex","BTCUSD",1740167187097,0.01153245,95524.0,95513.0,0.157045]
["bitfinex","BTCUSD",1740167187299,0.12925112,95532.0,95514.0,0.10264569]
["bitfinex","BTCUSD",1740167187652,0.00783545,95529.0,95514.0,0.10264569]
["bitfinex","BTCUSD",1740167189181,0.09138635,95524.0,95514.0,0.10264569]
["bitfinex","BTCUSD",1740167189412,0.10284847,95524.0,95514.0,0.10264569]
["bitfinex","BTCUSD",1740167189942,0.09138635,95524.0,95516.0,0.10264569]
["bitfinex","BTCUSD",1740167190132,0.09138635,95524.0,95523.0,0.15703]
["bitfinex","BTCUSD",1740167190362,0.09138635,95524.0,95523.0,0.25967569]
["bitfinex","BTCUSD",1740167190947,0.09138635,95524.0,95523.0,0.47661067]
["bitfinex","BTCUSD",1740167191556,0.09138635,95524.0,95523.0,0.55951067]
["bitfinex","BTCUSD",1740167192163,0.09138635,95524.0,95523.0,0.47661067]
["bitfinex","BTCUSD",1740167192338,0.075265,95547.0,95523.0,0.10264569]
["bitfinex","BTCUSD",1740167192339,0.00157002,95546.0,95523.0,0.10264569]
["bitfinex","BTCUSD",1740167192541,0.08368157,95543.0,95523.0,0.10264569]
["bitfinex","BTCUSD",1740167192746,0.03143625,95542.0,95523.0,0.10264569]
["bitfinex","BTCUSD",1740167192973,0.10800298,95542.0,95524.0,0.10264569]
["bitfinex","BTCUSD",1740167193148,0.03143625,95541.0,95524.0,0.10264569]
["bitfinex","BTCUSD",1740167193605,0.07914479,95540.0,95524.0,0.10264569]
["bitfinex","BTCUSD",1740167194175,0.03144742,95539.0,95524.0,0.10264569]
["bitfinex","BTCUSD",1740167194623,0.07639252,95538.0,95524.0,0.10264569]
["bitfinex","BTCUSD",1740167194805,0.03144742,95537.0,95524.0,0.10264569]
["bitfinex","BTCUSD",1740167195012,0.08368157,95531.0,95498.0,0.0458]
["bitfinex","BTCUSD",1740167195215,0.08368157,95531.0,95490.0,0.29933498]
["bitfinex","BTCUSD",1740167195216,0.00784007,95528.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167195418,0.03144742,95527.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167195644,0.10760705,95527.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167195979,0.03144742,95526.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167196380,0.08368157,95518.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167196580,0.04293795,95517.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740167196798,0.04293795,95517.0,95486.0,0.0017022]
["bitfinex","BTCUSD",1740167196799,0.03144742,95516.0,95486.0,0.0017022]
["bitfinex","BTCUSD",1740167197002,0.08368157,95508.0,95486.0,0.0017022]
["bitfinex","BTCUSD",1740167197201,0.03144742,95507.0,95486.0,0.0017022]
["bitfinex","BTCUSD",1740167197402,0.10773816,95507.0,95486.0,0.0017022]
["bitfinex","BTCUSD",1740167197601,0.0330181,95506.0,95501.0,1.28e-06]
["bitfinex","BTCUSD",1740167197824,0.03144742,95505.0,95501.0,1.28e-06]
["bitfinex","BTCUSD",1740167198045,0.00803997,95502.0,95501.0,1.28e-06]
["bitfinex","BTCUSD",1740167198224,0.03948739,95502.0,95501.0,1.28e-06]
["bitfinex","BTCUSD",1740167198398,0.00803997,95502.0,95501.0,1.28e-06]
["bitfinex","BTCUSD",1740167198605,0.11984027,95502.0,95486.0,0.0017022]
["bitfinex","BTCUSD",1740167198782,0.08368157,95498.0,95486.0,0.00213546]
["bitfinex","BTCUSD",1740167198991,0.03144742,95497.0,95486.0,0.00213546]
["bitfinex","BTCUSD",1740167199171,0.10841137,95497.0,95486.0,0.00213546]
["bitfinex","BTCUSD",1740167199368,0.03144742,95496.0,95486.0,0.00213546]
["bitfinex","BTCUSD",1740167199815,0.08005579,95495.0,95486.0,0.00213546]
["bitfinex","BTCUSD",1740167200023,0.24077057,95487.0,95486.0,0.00213546]
["bitfinex","BTCUSD",1740167200192,0.11512899,95487.0,95484.0,0.00784504]
["bitfinex","BTCUSD",1740167200402,0.03144742,95486.0,95484.0,0.00784504]
["bitfinex","BTCUSD",1740167200785,0.07543865,95485.0,95484.0,0.00784504]
["bitfinex","BTCUSD",1740167201002,0.10688607,95485.0,95484.0,0.00784504]
["bitfinex","BTCUSD",1740167201197,0.12834212,95485.0,95484.0,0.00784504]
["bitfinex","BTCUSD",1740167201399,0.0968947,95485.0,95484.0,0.00784504]
["bitfinex","BTCUSD",1740167201601,0.0968947,95485.0,95484.0,1e-08]
["bitfinex","BTCUSD",1740167202019,0.12829361,95485.0,95484.0,1e-08]
["bitfinex","BTCUSD",1740167202226,0.0968947,95485.0,95484.0,1e-08]
["bitfinex","BTCUSD",1740167202424,0.0968947,95485.0,95461.0,0.157131]
["bitfinex","BTCUSD",1740167202425,0.1184269,95485.0,95461.0,0.157131]
["bitfinex","BTCUSD",1740167202625,0.0412122,95484.0,95446.0,0.20954]
["bitfinex","BTCUSD",1740167202910,0.0412122,95484.0,95438.0,0.077]
["bitfinex","BTCUSD",1740167202911,0.0313722,95483.0,95442.0,0.543]
["bitfinex","BTCUSD",1740167203135,0.11133418,95483.0,95454.0,0.157142]
["bitfinex","BTCUSD",1740167203337,0.03134949,95482.0,95440.0,0.543]
["bitfinex","BTCUSD",1740167203489,0.03292048,95482.0,95442.0,0.209551]
["bitfinex","BTCUSD",1740167203693,0.00984,95484.0,95455.0,0.157141]
["bitfinex","BTCUSD",1740167203694,0.10973135,95481.0,95455.0,0.157141]
["bitfinex","BTCUSD",1740167204042,0.10973135,95481.0,95438.0,0.077]
["bitfinex","BTCUSD",1740167204043,0.10973135,95481.0,95441.0,0.209553]
["bitfinex","BTCUSD",1740167204259,0.10973135,95481.0,95480.0,0.05749696]
["bitfinex","BTCUSD",1740167204467,0.07838186,95481.0,95480.0,0.16014265]
["bitfinex","BTCUSD",1740167204669,0.07838186,95481.0,95480.0,0.16071765]
["bitfinex","BTCUSD",1740167204876,0.07838186,95481.0,95480.0,0.16071751]
["bitfinex","BTCUSD",1740167205282,0.07838186,95481.0,95480.0,0.23874265]
["bitfinex","BTCUSD",1740167205608,0.07938186,95481.0,95480.0,0.23874265]
["bitfinex","BTCUSD",1740167206202,0.07838186,95481.0,95480.0,0.23874265]
["bitfinex","BTCUSD",1740167206404,0.07938186,95481.0,95480.0,0.23974265]
["bitfinex","BTCUSD",1740167206823,0.07838186,95481.0,95480.0,0.23874265]
["bitfinex","BTCUSD",1740167207230,0.08494122,95481.0,95480.0,0.23874265]
["bitfinex","BTCUSD",1740167207434,0.08594122,95481.0,95480.0,0.23974265]
["bitfinex","BTCUSD",1740167208407,0.08594122,95481.0,95480.0,0.16114265]
["bitfinex","BTCUSD",1740167208806,0.07838186,95481.0,95480.0,0.05749696]
["bitfinex","BTCUSD",1740167209270,0.07938186,95481.0,95480.0,0.05849696]
["bitfinex","BTCUSD",1740167209676,0.07838186,95481.0,95480.0,0.05749696]
["bitfinex","BTCUSD",1740167210079,0.07938186,95481.0,95480.0,0.05849696]
["bitfinex","BTCUSD",1740167210445,0.10979081,95481.0,95480.0,0.05749696]
["bitfinex","BTCUSD",1740167210647,0.07838186,95481.0,95480.0,0.05749696]
["bitfinex","BTCUSD",1740167211050,0.10978996,95481.0,95480.0,0.02598944]
["bitfinex","BTCUSD",1740167211469,0.07838186,95481.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167212164,0.03139804,95480.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167212571,0.07547589,95479.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167212979,0.0329635,95478.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167213329,0.10592224,95477.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167213530,0.10592224,95477.0,95467.0,0.0042]
["bitfinex","BTCUSD",1740167213736,0.03139237,95476.0,95467.0,0.0042]
["bitfinex","BTCUSD",1740167213864,0.03139237,95476.0,95467.0,1e-08]
["bitfinex","BTCUSD",1740167214067,0.00157124,95475.0,95467.0,1e-08]
["bitfinex","BTCUSD",1740167214248,0.07452987,95477.0,95467.0,1e-08]
["bitfinex","BTCUSD",1740167214249,0.03139237,95474.0,95467.0,1e-08]
["bitfinex","BTCUSD",1740167214459,0.03139237,95476.0,95467.0,1e-08]
["bitfinex","BTCUSD",1740167214677,0.209483,95473.0,95467.0,1e-08]
["bitfinex","BTCUSD",1740167214874,0.30712,95468.0,95467.0,1e-08]
["bitfinex","BTCUSD",1740167215095,0.38431237,95468.0,95467.0,1e-08]
["bitfinex","BTCUSD",1740167215686,0.38431237,95468.0,95450.0,0.24992436]
["bitfinex","BTCUSD",1740167215687,0.22719237,95468.0,95450.0,0.24992436]
["bitfinex","BTCUSD",1740167215885,0.08368157,95464.0,95450.0,0.24992436]
["bitfinex","BTCUSD",1740167216119,0.03139237,95463.0,95450.0,0.24992436]
["bitfinex","BTCUSD",1740167216716,0.18852137,95463.0,95450.0,0.24992436]
["bitfinex","BTCUSD",1740167216853,0.03099237,95462.0,95450.0,0.24992436]
["bitfinex","BTCUSD",1740167217083,0.157135,95459.0,95450.0,0.24992436]
["bitfinex","BTCUSD",1740167217283,0.04083237,95458.0,95450.0,0.24992436]
["bitfinex","BTCUSD",1740167217490,0.00792566,95455.0,95450.0,0.24992436]
["bitfinex","BTCUSD",1740167217893,0.00984,95458.0,95450.0,0.24992436]
["bitfinex","BTCUSD",1740167218097,0.005,95462.0,95454.0,0.157143]
["bitfinex","BTCUSD",1740167218294,0.005,95462.0,95450.0,0.24992436]
["bitfinex","BTCUSD",1740167218295,0.005,95462.0,95455.0,0.1032217]
["bitfinex","BTCUSD",1740167218492,0.00543324,95462.0,95455.0,0.10264569]
["bitfinex","BTCUSD",1740167218789,0.003,95458.0,95455.0,0.10264569]
["bitfinex","BTCUSD",1740167219948,0.09090052,95458.0,95457.0,0.157138]
["bitfinex","BTCUSD",1740167220150,0.09090052,95458.0,95457.0,0.26035937]
["bitfinex","BTCUSD",1740167220367,0.09090052,95458.0,95457.0,0.25978369]
["bitfinex","BTCUSD",1740167220931,0.09090052,95458.0,95457.0,0.10264569]
["bitfinex","BTCUSD",1740167221544,0.09090052,95458.0,95457.0,0.10322159]
["bitfinex","BTCUSD",1740167221741,0.09090052,95458.0,95457.0,0.18294569]
["bitfinex","BTCUSD",1740167221941,0.09090052,95458.0,95457.0,0.42045604]
["bitfinex","BTCUSD",1740167222255,0.07314651,95458.0,95457.0,1.02512152]
["bitfinex","BTCUSD",1740167222619,0.07452987,95477.0,95471.0,0.209485]
["bitfinex","BTCUSD",1740167222822,0.07452987,95477.0,95476.0,0.25975269]
["bitfinex","BTCUSD",1740167223022,0.07452987,95477.0,95476.0,0.25875269]
["bitfinex","BTCUSD",1740167223278,0.07452987,95477.0,95476.0,0.47568767]
["bitfinex","BTCUSD",1740167223456,0.07452987,95477.0,95476.0,0.31958067]
["bitfinex","BTCUSD",1740167224800,0.07552987,95477.0,95476.0,0.31958067]
["bitfinex","BTCUSD",1740167225014,0.07452987,95477.0,95476.0,0.31958067]
["bitfinex","BTCUSD",1740167225814,0.07552987,95477.0,95476.0,0.32058067]
["bitfinex","BTCUSD",1740167226224,0.07452987,95477.0,95476.0,0.31958067]
["bitfinex","BTCUSD",1740167226418,0.07552987,95477.0,95476.0,0.32358067]
["bitfinex","BTCUSD",1740167226591,0.00157092,95509.0,95476.0,0.10864569]
["bitfinex","BTCUSD",1740167226793,0.06944663,95511.0,95476.0,0.26575169]
["bitfinex","BTCUSD",1740167227083,0.06944663,95511.0,95486.0,0.15709]
["bitfinex","BTCUSD",1740167227265,0.01198,95513.0,95487.0,0.10322059]
["bitfinex","BTCUSD",1740167227696,0.08368157,95508.0,95487.0,0.10264569]
["bitfinex","BTCUSD",1740167228089,0.002,95511.0,95489.0,0.157085]
["bitfinex","BTCUSD",1740167228403,0.002,95511.0,95490.0,0.10264569]
["bitfinex","BTCUSD",1740167228634,0.002,95511.0,95493.0,0.10264569]
["bitfinex","BTCUSD",1740167229047,0.08368157,95499.0,95489.0,0.00013018]
["bitfinex","BTCUSD",1740167229257,0.00157088,95498.0,95489.0,0.00013018]
["bitfinex","BTCUSD",1740167229464,0.03304186,95498.0,95489.0,0.00013018]
["bitfinex","BTCUSD",1740167229681,0.03147098,95497.0,95490.0,0.10264569]
["bitfinex","BTCUSD",1740167229888,0.0077788,95495.0,95493.0,0.002]
["bitfinex","BTCUSD",1740167230093,0.01012,95504.0,95493.0,0.002]
["bitfinex","BTCUSD",1740167230296,0.03147655,95503.0,95489.0,0.00013018]
["bitfinex","BTCUSD",1740167230471,0.00781344,95497.0,95489.0,0.00213018]
["bitfinex","BTCUSD",1740167230705,0.03147655,95496.0,95489.0,0.00213018]
["bitfinex","BTCUSD",1740167231114,0.24076557,95490.0,95489.0,0.00213018]
["bitfinex","BTCUSD",1740167231317,0.31724212,95490.0,95489.0,0.00213018]
["bitfinex","BTCUSD",1740167231518,0.49868781,95490.0,95489.0,0.00213018]
["bitfinex","BTCUSD",1740167231705,0.49868781,95490.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740167231706,0.157109,95475.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740167231905,0.08368157,95473.0,95451.0,0.10264569]
["bitfinex","BTCUSD",1740167232125,0.03147655,95472.0,95450.0,0.2503576]
["bitfinex","BTCUSD",1740167232338,0.03304785,95472.0,95450.0,0.35300329]
["bitfinex","BTCUSD",1740167232544,0.00780557,95454.0,95450.0,0.2503576]
["bitfinex","BTCUSD",1740167232742,0.03147655,95453.0,95450.0,0.2503576]
["bitfinex","BTCUSD",1740167232975,0.03147655,95453.0,95450.0,0.35300329]
["bitfinex","BTCUSD",1740167233109,0.003,95473.0,95451.0,0.10264569]
["bitfinex","BTCUSD",1740167233345,0.03150625,95472.0,95451.0,0.10264569]
["bitfinex","BTCUSD",1740167233828,0.001,95453.0,95452.0,0.00057605]
["bitfinex","BTCUSD",1740167234028,0.001,95453.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740167234467,0.001,95453.0,95450.0,0.2513576]
["bitfinex","BTCUSD",1740167234827,0.00801502,95458.0,95450.0,0.2513576]
["bitfinex","BTCUSD",1740167235021,0.03149572,95457.0,95450.0,0.2503576]
["bitfinex","BTCUSD",1740167235279,0.12277539,95457.0,95450.0,0.2503576]
["bitfinex","BTCUSD",1740167235479,0.03149572,95456.0,95450.0,0.2503576]
["bitfinex","BTCUSD",1740167235682,0.01240325,95479.0,95450.0,0.2503576]
["bitfinex","BTCUSD",1740167235886,0.08368157,95469.0,95450.0,0.2503576]
["bitfinex","BTCUSD",1740167236024,0.03149581,95468.0,95450.0,0.2503576]
["bitfinex","BTCUSD",1740167236667,0.18861681,95468.0,95450.0,0.2503576]
["bitfinex","BTCUSD",1740167236869,0.00781287,95454.0,95450.0,0.2503576]
["bitfinex","BTCUSD",1740167237110,0.03149581,95453.0,95450.0,0.2503576]
["bitfinex","BTCUSD",1740167237259,0.03149581,95452.0,95450.0,0.2503576]
["bitfinex","BTCUSD",1740167237463,0.23917738,95451.0,95450.0,0.21884454]
["bitfinex","BTCUSD",1740167237862,0.23917738,95451.0,95450.0,0.19664075]
["bitfinex","BTCUSD",1740167238681,0.16167738,95451.0,95450.0,0.19664075]
["bitfinex","BTCUSD",1740167239271,0.07799581,95451.0,95450.0,0.19864075]
["bitfinex","BTCUSD",1740167239462,0.03149581,95451.0,95450.0,0.19864075]
["bitfinex","BTCUSD",1740167239620,0.18864381,95451.0,95450.0,0.19664075]
["bitfinex","BTCUSD",1740167239843,0.03149581,95451.0,95450.0,0.19764075]
["bitfinex","BTCUSD",1740167240405,0.03249581,95451.0,95450.0,0.19764075]
["bitfinex","BTCUSD",1740167241088,0.03349581,95451.0,95450.0,0.19764075]
["bitfinex","BTCUSD",1740167242272,0.19064381,95451.0,95450.0,0.19764075]
["bitfinex","BTCUSD",1740167242689,0.03349581,95451.0,95450.0,0.19764075]
["bitfinex","BTCUSD",1740167243227,0.07375275,95453.0,95450.0,0.19764075]
["bitfinex","BTCUSD",1740167243443,0.03116244,95452.0,95450.0,0.19764075]
["bitfinex","BTCUSD",1740167244313,0.00781287,95454.0,95450.0,0.19764075]
["bitfinex","BTCUSD",1740167244450,0.0309069,95451.0,95450.0,0.19764075]
["bitfinex","BTCUSD",1740167244878,0.0309069,95451.0,95450.0,0.19664075]
["bitfinex","BTCUSD",1740167245091,0.1880549,95451.0,95450.0,0.16511847]
["bitfinex","BTCUSD",1740167245808,0.41995171,95451.0,95450.0,0.13359619]
["bitfinex","BTCUSD",1740167246042,0.49505171,95451.0,95450.0,0.10307391]
["bitfinex","BTCUSD",1740167246246,0.49505171,95451.0,95450.0,0.07155163]
["bitfinex","BTCUSD",1740167246418,0.49605171,95451.0,95450.0,0.04002935]
["bitfinex","BTCUSD",1740167246629,0.49605171,95451.0,95450.0,0.03902935]
["bitfinex","BTCUSD",1740167246805,0.49605171,95451.0,95450.0,0.03052228]
["bitfinex","BTCUSD",1740167247175,1.52692992,95451.0,95450.0,0.03052228]
["bitfinex","BTCUSD",1740167247396,1.36978192,95451.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167247599,0.13355259,95450.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167247776,0.0309069,95450.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167247978,0.0309069,95449.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167248178,0.0309069,95450.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167248396,0.0309069,95449.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167248602,0.00157172,95449.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167248742,0.0309069,95448.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167248945,0.0309069,95447.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167249144,0.01008,95446.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167249571,0.01443332,95451.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167249734,0.01008,95445.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167250361,0.157163,95442.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167250559,0.03083869,95441.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167250789,0.03083869,95444.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167250994,0.01008,95445.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167251213,0.0308428,95444.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167251408,0.01508,95445.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167251707,0.0308363,95444.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167251864,0.003,95441.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167252063,0.18957405,95440.0,95439.0,0.09046118]
["bitfinex","BTCUSD",1740167252487,0.18957405,95440.0,95439.0,0.01547023]
["bitfinex","BTCUSD",1740167252687,0.42147086,95440.0,95439.0,0.01547023]
["bitfinex","BTCUSD",1740167252892,0.41989911,95440.0,95439.0,0.01547023]
["bitfinex","BTCUSD",1740167253409,0.26273311,95440.0,95428.0,1e-08]
["bitfinex","BTCUSD",1740167253616,0.13348199,95439.0,95428.0,1e-08]
["bitfinex","BTCUSD",1740167253957,0.157181,95431.0,95428.0,1e-08]
["bitfinex","BTCUSD",1740167254281,0.0308363,95430.0,95428.0,1e-08]
["bitfinex","BTCUSD",1740167254639,0.20956,95438.0,95428.0,1e-08]
["bitfinex","BTCUSD",1740167254877,0.157176,95434.0,95428.0,1e-08]
["bitfinex","BTCUSD",1740167255222,0.03081012,95433.0,95428.0,1e-08]
["bitfinex","BTCUSD",1740167255576,0.03081012,95433.0,95428.0,0.00100001]
["bitfinex","BTCUSD",1740167255990,0.03081012,95432.0,95428.0,1e-08]
["bitfinex","BTCUSD",1740167256192,0.13225112,95440.0,95428.0,1e-08]
["bitfinex","BTCUSD",1740167256193,0.00779634,95429.0,95428.0,1e-08]
["bitfinex","BTCUSD",1740167258171,0.00779634,95429.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167258366,0.01079634,95429.0,95412.0,0.20989869]
["bitfinex","BTCUSD",1740167258676,0.01079634,95429.0,95412.0,0.05268669]
["bitfinex","BTCUSD",1740167259092,0.003,95429.0,95412.0,0.05268669]
["bitfinex","BTCUSD",1740167259294,0.003,95429.0,95413.0,0.0823]
["bitfinex","BTCUSD",1740167259468,0.003,95429.0,95414.0,0.10264569]
["bitfinex","BTCUSD",1740167259669,0.01008,95435.0,95418.0,0.157202]
["bitfinex","BTCUSD",1740167259874,0.001,95429.0,95419.0,0.10264569]
["bitfinex","BTCUSD",1740167260225,0.08368157,95445.0,95419.0,0.10264569]
["bitfinex","BTCUSD",1740167260353,0.01004,95441.0,95419.0,0.10264569]
["bitfinex","BTCUSD",1740167260560,0.003,95429.0,95419.0,0.10264569]
["bitfinex","BTCUSD",1740167260908,0.0008504,95453.0,95419.0,0.10264569]
["bitfinex","BTCUSD",1740167261135,0.03088456,95450.0,95423.0,0.15124569]
["bitfinex","BTCUSD",1740167261336,0.0008504,95453.0,95441.0,0.0756]
["bitfinex","BTCUSD",1740167261474,0.0008504,95453.0,95426.0,0.10264569]
["bitfinex","BTCUSD",1740167261475,0.03090737,95450.0,95425.0,0.209586]
["bitfinex","BTCUSD",1740167261685,0.03090737,95450.0,95410.0,0.15756531]
["bitfinex","BTCUSD",1740167261686,0.00157147,95449.0,95410.0,0.15756531]
["bitfinex","BTCUSD",1740167261883,0.03090737,95448.0,95412.0,0.00057729]
["bitfinex","BTCUSD",1740167262133,0.157162,95443.0,95413.0,0.10264569]
["bitfinex","BTCUSD",1740167262338,0.00791297,95437.0,95413.0,0.10264569]
["bitfinex","BTCUSD",1740167262537,0.03090737,95436.0,95413.0,0.10264569]
["bitfinex","BTCUSD",1740167263504,0.09111794,95425.0,95413.0,0.10264569]
["bitfinex","BTCUSD",1740167263703,0.03247936,95424.0,95410.0,0.00034931]
["bitfinex","BTCUSD",1740167263932,0.03090737,95423.0,95410.0,0.00034931]
["bitfinex","BTCUSD",1740167264152,0.03090737,95424.0,95410.0,0.00034931]
["bitfinex","BTCUSD",1740167264346,0.03090737,95423.0,95410.0,0.00034931]
["bitfinex","BTCUSD",1740167264549,0.03090737,95424.0,95410.0,0.00034931]
["bitfinex","BTCUSD",1740167264787,0.03090737,95423.0,95410.0,0.00034931]
["bitfinex","BTCUSD",1740167265002,0.03090737,95424.0,95411.0,0.002048]
["bitfinex","BTCUSD",1740167265134,0.03090737,95422.0,95411.0,0.002048]
["bitfinex","BTCUSD",1740167265336,0.03090737,95421.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167265630,0.09111794,95425.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167265631,0.03090737,95420.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167265836,0.03090737,95419.0,95411.0,0.003048]
["bitfinex","BTCUSD",1740167266047,0.03090737,95418.0,95411.0,0.003048]
["bitfinex","BTCUSD",1740167266285,0.03090737,95417.0,95411.0,0.003048]
["bitfinex","BTCUSD",1740167267348,0.03090737,95417.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167267556,0.03090737,95417.0,95411.0,0.003048]
["bitfinex","BTCUSD",1740167267966,0.03090737,95417.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167268314,0.03090737,95417.0,95411.0,0.005048]
["bitfinex","BTCUSD",1740167270062,0.04243694,95417.0,95411.0,0.005048]
["bitfinex","BTCUSD",1740167270236,0.03090737,95416.0,95411.0,0.005048]
["bitfinex","BTCUSD",1740167270642,0.03090737,95416.0,95412.0,0.10264569]
["bitfinex","BTCUSD",1740167271650,0.03090737,95415.0,95413.0,0.07677753]
["bitfinex","BTCUSD",1740167271851,0.00043305,95418.0,95414.0,0.10264569]
["bitfinex","BTCUSD",1740167272057,0.001,95416.0,95414.0,0.10264569]
["bitfinex","BTCUSD",1740167272304,0.03110253,95415.0,95414.0,0.10264569]
["bitfinex","BTCUSD",1740167272855,0.03110253,95415.0,95414.0,0.14824569]
["bitfinex","BTCUSD",1740167273615,0.03210253,95415.0,95414.0,0.36518067]
["bitfinex","BTCUSD",1740167274159,0.03110253,95415.0,95414.0,0.36518067]
["bitfinex","BTCUSD",1740167274481,0.03110253,95417.0,95414.0,0.31958067]
["bitfinex","BTCUSD",1740167274816,0.001,95415.0,95414.0,0.32158067]
["bitfinex","BTCUSD",1740167274963,0.03110253,95415.0,95414.0,0.47878967]
["bitfinex","BTCUSD",1740167275167,0.00043305,95418.0,95414.0,0.32158067]
["bitfinex","BTCUSD",1740167275369,0.001,95415.0,95414.0,0.10664569]
["bitfinex","BTCUSD",1740167275571,0.001,95415.0,95414.0,0.10464569]
["bitfinex","BTCUSD",1740167275749,0.032111,95415.0,95414.0,0.26385469]
["bitfinex","BTCUSD",1740167275952,0.032111,95415.0,95414.0,0.10664569]
["bitfinex","BTCUSD",1740167276152,0.032111,95415.0,95414.0,0.26185469]
["bitfinex","BTCUSD",1740167276413,0.032111,95415.0,95414.0,0.26485469]
["bitfinex","BTCUSD",1740167276614,0.031111,95415.0,95414.0,0.26285469]
["bitfinex","BTCUSD",1740167276857,0.00043305,95418.0,95414.0,0.26285469]
["bitfinex","BTCUSD",1740167276858,0.031111,95417.0,95414.0,0.26285469]
["bitfinex","BTCUSD",1740167277060,0.031111,95415.0,95414.0,0.26885469]
["bitfinex","BTCUSD",1740167277299,0.031111,95415.0,95414.0,0.26585469]
["bitfinex","BTCUSD",1740167277956,0.031111,95415.0,95414.0,0.10264569]
["bitfinex","BTCUSD",1740167278161,0.031111,95415.0,95414.0,0.005]
["bitfinex","BTCUSD",1740167278507,0.031111,95417.0,95414.0,0.007]
["bitfinex","BTCUSD",1740167278718,0.031111,95416.0,95414.0,0.002]
["bitfinex","BTCUSD",1740167278917,0.031111,95417.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167279093,0.031111,95416.0,95414.0,0.002]
["bitfinex","BTCUSD",1740167279304,0.031111,95415.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167279486,0.031111,95417.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167279691,0.031111,95416.0,95415.0,0.157207]
["bitfinex","BTCUSD",1740167279908,0.00043305,95418.0,95415.0,0.31225469]
["bitfinex","BTCUSD",1740167280106,0.00043305,95418.0,95417.0,0.156204]
["bitfinex","BTCUSD",1740167280314,0.00043305,95418.0,95417.0,0.25884969]
["bitfinex","BTCUSD",1740167280514,0.03154951,95418.0,95417.0,0.25884969]
["bitfinex","BTCUSD",1740167280913,0.03154951,95418.0,95417.0,0.33674969]
["bitfinex","BTCUSD",1740167281384,0.03154951,95418.0,95417.0,0.18054569]
["bitfinex","BTCUSD",1740167281606,0.03154951,95418.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740167281807,0.03154951,95418.0,95417.0,0.10764569]
["bitfinex","BTCUSD",1740167282086,0.03154951,95418.0,95417.0,0.005]
["bitfinex","BTCUSD",1740167282301,0.03254951,95418.0,95417.0,0.007]
["bitfinex","BTCUSD",1740167282710,0.03154951,95418.0,95417.0,0.10764569]
["bitfinex","BTCUSD",1740167282994,0.05900609,95452.0,95428.0,0.157186]
["bitfinex","BTCUSD",1740167283150,0.03084285,95451.0,95429.0,0.10264569]
["bitfinex","BTCUSD",1740167283351,0.03084285,95452.0,95429.0,0.10264569]
["bitfinex","BTCUSD",1740167283552,0.03084285,95451.0,95429.0,0.10264569]
["bitfinex","BTCUSD",1740167283826,0.03084285,95452.0,95429.0,0.10264569]
["bitfinex","BTCUSD",1740167284002,0.03084285,95451.0,95429.0,0.10264569]
["bitfinex","BTCUSD",1740167284209,0.0080773,95437.0,95429.0,0.10264569]
["bitfinex","BTCUSD",1740167284403,0.03084285,95436.0,95429.0,0.10264569]
["bitfinex","BTCUSD",1740167286145,0.03084285,95436.0,95429.0,0.10464569]
["bitfinex","BTCUSD",1740167286544,0.03084285,95435.0,95429.0,0.004]
["bitfinex","BTCUSD",1740167286808,0.03241462,95434.0,95429.0,0.004]
["bitfinex","BTCUSD",1740167287014,0.11609635,95433.0,95429.0,0.004]
["bitfinex","BTCUSD",1740167287216,0.03084285,95432.0,95429.0,0.004]
["bitfinex","BTCUSD",1740167287426,0.03084285,95432.0,95429.0,0.002]
["bitfinex","BTCUSD",1740167287845,0.03084285,95432.0,95429.0,0.004]
["bitfinex","BTCUSD",1740167288247,0.03084285,95432.0,95429.0,0.002]
["bitfinex","BTCUSD",1740167288384,0.03084285,95432.0,95417.0,9.999e-05]
["bitfinex","BTCUSD",1740167288589,0.03084285,95432.0,95429.0,0.002]
["bitfinex","BTCUSD",1740167289003,0.03084285,95431.0,95417.0,0.00067732]
["bitfinex","BTCUSD",1740167289213,0.03084285,95430.0,95429.0,0.001]
["bitfinex","BTCUSD",1740167289421,0.03084285,95430.0,95429.0,0.10364569]
["bitfinex","BTCUSD",1740167290104,0.03084285,95430.0,95429.0,0.10264569]
["bitfinex","BTCUSD",1740167290298,0.03084285,95430.0,95429.0,0.10564569]
["bitfinex","BTCUSD",1740167290511,0.03084285,95446.0,95429.0,0.10564569]
["bitfinex","BTCUSD",1740167290712,0.03084285,95445.0,95429.0,0.10364569]
["bitfinex","BTCUSD",1740167290910,0.0079197,95447.0,95429.0,0.10564569]
["bitfinex","BTCUSD",1740167290911,0.03084285,95446.0,95429.0,0.10564569]
["bitfinex","BTCUSD",1740167291165,0.08368157,95445.0,95429.0,0.10564569]
["bitfinex","BTCUSD",1740167291394,0.03084285,95444.0,95429.0,0.10564569]
["bitfinex","BTCUSD",1740167291568,0.0324146,95444.0,95429.0,0.10464569]
["bitfinex","BTCUSD",1740167291795,0.03084285,95443.0,95429.0,0.10664569]
["bitfinex","BTCUSD",1740167291996,0.00157175,95442.0,95429.0,0.002]
["bitfinex","BTCUSD",1740167292162,0.00157175,95442.0,95417.0,9.999e-05]
["bitfinex","BTCUSD",1740167292484,0.18800785,95441.0,95418.0,0.10264569]
["bitfinex","BTCUSD",1740167292753,0.15717,95438.0,95417.0,9.999e-05]
["bitfinex","BTCUSD",1740167292932,0.03084285,95440.0,95417.0,9.999e-05]
["bitfinex","BTCUSD",1740167293063,0.03084285,95439.0,95417.0,9.999e-05]
["bitfinex","BTCUSD",1740167293265,0.03084285,95442.0,95418.0,0.10264569]
["bitfinex","BTCUSD",1740167293505,0.03084285,95441.0,95418.0,0.10264569]
["bitfinex","BTCUSD",1740167293681,0.03084285,95442.0,95418.0,0.10264569]
["bitfinex","BTCUSD",1740167294021,0.03084285,95441.0,95418.0,0.10264569]
["bitfinex","BTCUSD",1740167294338,0.03084285,95440.0,95418.0,0.10264569]
["bitfinex","BTCUSD",1740167294618,0.03084285,95439.0,95418.0,0.10264569]
["bitfinex","BTCUSD",1740167294777,0.002,95441.0,95418.0,0.10264569]
["bitfinex","BTCUSD",1740167294975,0.03084285,95440.0,95418.0,0.10264569]
["bitfinex","BTCUSD",1740167295674,0.03084285,95441.0,95419.0,0.00057726]
["bitfinex","BTCUSD",1740167295878,0.002,95442.0,95438.0,0.15717]
["bitfinex","BTCUSD",1740167295879,0.03184285,95439.0,95438.0,0.15717]
["bitfinex","BTCUSD",1740167296092,0.03084285,95440.0,95439.0,0.157168]
["bitfinex","BTCUSD",1740167296302,0.002,95442.0,95441.0,0.157165]
["bitfinex","BTCUSD",1740167296479,0.001,95440.0,95439.0,0.10264569]
["bitfinex","BTCUSD",1740167296720,0.03180601,95440.0,95420.0,0.0819]
["bitfinex","BTCUSD",1740167296966,0.03080601,95439.0,95433.0,0.157177]
["bitfinex","BTCUSD",1740167297169,0.03080601,95439.0,95431.0,0.15718]
["bitfinex","BTCUSD",1740167297374,0.03080601,95439.0,95432.0,0.00057672]
["bitfinex","BTCUSD",1740167297558,0.03080601,95439.0,95426.0,0.209586]
["bitfinex","BTCUSD",1740167297865,0.01250492,95453.0,95426.0,0.209586]
["bitfinex","BTCUSD",1740167297866,0.03080601,95438.0,95432.0,0.157179]
["bitfinex","BTCUSD",1740167298027,0.001,95441.0,95433.0,0.157177]
["bitfinex","BTCUSD",1740167298028,0.03080601,95440.0,95433.0,0.157177]
["bitfinex","BTCUSD",1740167298233,0.03080601,95439.0,95430.0,0.157182]
["bitfinex","BTCUSD",1740167298565,0.03080601,95438.0,95434.0,0.10264569]
["bitfinex","BTCUSD",1740167299116,0.001,95438.0,95434.0,0.10264569]
["bitfinex","BTCUSD",1740167299306,0.03080601,95437.0,95434.0,0.10264569]
["bitfinex","BTCUSD",1740167299832,0.03080601,95436.0,95434.0,0.10264569]
["bitfinex","BTCUSD",1740167300039,0.03080601,95451.0,95434.0,0.10264569]
["bitfinex","BTCUSD",1740167300348,0.03080601,95450.0,95434.0,0.10264569]
["bitfinex","BTCUSD",1740167300553,0.03080601,95449.0,95434.0,0.10264569]
["bitfinex","BTCUSD",1740167300779,0.001,95439.0,95434.0,0.10264569]
["bitfinex","BTCUSD",1740167300978,0.03080601,95438.0,95434.0,0.10264569]
["bitfinex","BTCUSD",1740167301354,0.03080601,95438.0,95434.0,0.10664569]
["bitfinex","BTCUSD",1740167301557,0.03080601,95451.0,95434.0,0.10664569]
["bitfinex","BTCUSD",1740167301766,0.03080601,95450.0,95436.0,0.157173]
["bitfinex","BTCUSD",1740167301989,0.03080601,95451.0,95437.0,0.10264569]
["bitfinex","BTCUSD",1740167302220,0.03080601,95450.0,95437.0,0.10264569]
["bitfinex","BTCUSD",1740167302420,0.001,95438.0,95437.0,0.10264569]
["bitfinex","BTCUSD",1740167302606,0.001,95438.0,95437.0,0.25981669]
["bitfinex","BTCUSD",1740167302607,0.03180601,95438.0,95437.0,0.25981669]
["bitfinex","BTCUSD",1740167302814,0.001,95438.0,95437.0,0.25981669]
["bitfinex","BTCUSD",1740167303430,0.001,95438.0,95437.0,0.10264569]
["bitfinex","BTCUSD",1740167304061,0.01250492,95453.0,95437.0,0.10264569]
["bitfinex","BTCUSD",1740167304274,0.03079032,95451.0,95437.0,0.10264569]
["bitfinex","BTCUSD",1740167304474,0.001,95438.0,95437.0,0.26681669]
["bitfinex","BTCUSD",1740167304589,0.001,95438.0,95437.0,0.27381669]
["bitfinex","BTCUSD",1740167304992,0.001,95438.0,95437.0,0.10964569]
["bitfinex","BTCUSD",1740167305226,0.08368157,95463.0,95437.0,0.10264569]
["bitfinex","BTCUSD",1740167305441,0.03053876,95462.0,95437.0,0.11364569]
["bitfinex","BTCUSD",1740167305644,0.03053876,95462.0,95437.0,0.10864569]
["bitfinex","BTCUSD",1740167305846,0.03053876,95462.0,95437.0,0.006]
["bitfinex","BTCUSD",1740167306059,0.00798379,95445.0,95437.0,0.006]
["bitfinex","BTCUSD",1740167306306,0.08368157,95441.0,95437.0,0.006]
["bitfinex","BTCUSD",1740167306516,0.15717,95438.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167306751,0.03053876,95437.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167306879,0.03053876,95439.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167307091,0.157173,95436.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167307295,0.03053876,95435.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167307535,0.00157202,95434.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167307763,0.03053876,95435.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167307950,0.03053876,95434.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167308176,0.00157202,95433.0,95418.0,0.0077008]
["bitfinex","BTCUSD",1740167308348,0.00771675,95419.0,95418.0,0.0077008]
["bitfinex","BTCUSD",1740167308550,0.03825551,95419.0,95418.0,0.0047008]
["bitfinex","BTCUSD",1740167309785,0.03825551,95419.0,95418.0,0.0017008]
["bitfinex","BTCUSD",1740167309989,0.03825551,95419.0,95418.0,0.0027008]
["bitfinex","BTCUSD",1740167310547,0.03825551,95419.0,95418.0,0.0017008]
["bitfinex","BTCUSD",1740167310734,0.03825551,95419.0,95418.0,0.0047008]
["bitfinex","BTCUSD",1740167310940,0.03825551,95419.0,95418.0,0.0067008]
["bitfinex","BTCUSD",1740167311282,0.20679667,95419.0,95418.0,0.0067008]
["bitfinex","BTCUSD",1740167311480,0.20679667,95419.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167311481,0.04959567,95419.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167311688,0.11422033,95418.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167312251,0.11579262,95418.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167312653,0.27299562,95418.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167312867,0.27142333,95418.0,95411.0,0.001048]
["bitfinex","BTCUSD",1740167313063,0.27142333,95418.0,95417.0,0.00209999]
["bitfinex","BTCUSD",1740167313272,0.27142333,95418.0,95417.0,0.002]
["bitfinex","BTCUSD",1740167313422,0.12390033,95418.0,95400.0,0.1085]
["bitfinex","BTCUSD",1740167313633,0.03211111,95417.0,95400.0,0.1085]
["bitfinex","BTCUSD",1740167313822,0.157221,95407.0,95400.0,0.1085]
["bitfinex","BTCUSD",1740167314031,0.03053876,95406.0,95400.0,0.1085]
["bitfinex","BTCUSD",1740167314482,0.03053876,95405.0,95400.0,0.1085]
["bitfinex","BTCUSD",1740167314655,0.09046575,95417.0,95400.0,0.1085]
["bitfinex","BTCUSD",1740167314656,0.03053876,95416.0,95401.0,0.1495267]
["bitfinex","BTCUSD",1740167315023,0.18774476,95416.0,95401.0,0.1495267]
["bitfinex","BTCUSD",1740167315158,0.03053876,95416.0,95401.0,0.1495267]
["bitfinex","BTCUSD",1740167315366,0.03053876,95415.0,95401.0,0.1495267]
["bitfinex","BTCUSD",1740167315597,0.03053876,95414.0,95401.0,0.1495267]
["bitfinex","BTCUSD",1740167315797,0.002,95406.0,95401.0,0.1485267]
["bitfinex","BTCUSD",1740167316024,0.03053876,95405.0,95402.0,0.17974569]
["bitfinex","BTCUSD",1740167316181,0.03053876,95405.0,95404.0,0.10264569]
["bitfinex","BTCUSD",1740167316384,0.03053876,95405.0,95404.0,0.32015807]
["bitfinex","BTCUSD",1740167316640,0.004,95406.0,95404.0,0.31958067]
["bitfinex","BTCUSD",1740167316843,0.00012982,95418.0,95417.0,0.236204]
["bitfinex","BTCUSD",1740167317065,0.03067168,95418.0,95417.0,0.33884969]
["bitfinex","BTCUSD",1740167317199,0.00012982,95418.0,95417.0,0.38444969]
["bitfinex","BTCUSD",1740167317401,0.00012982,95418.0,95417.0,0.22724569]
["bitfinex","BTCUSD",1740167317637,0.00012982,95418.0,95417.0,0.14824569]
["bitfinex","BTCUSD",1740167317953,0.0306621,95418.0,95417.0,0.09664569]
["bitfinex","BTCUSD",1740167318085,0.00012982,95418.0,95417.0,0.09664569]
["bitfinex","BTCUSD",1740167318285,0.00112982,95418.0,95417.0,0.09664569]
["bitfinex","BTCUSD",1740167319163,0.00212982,95418.0,95417.0,0.10364569]
["bitfinex","BTCUSD",1740167319592,0.00112982,95418.0,95417.0,0.09664569]
["bitfinex","BTCUSD",1740167319792,0.00212982,95418.0,95417.0,0.007]
["bitfinex","BTCUSD",1740167320037,0.03266009,95418.0,95417.0,0.007]
["bitfinex","BTCUSD",1740167320397,0.03266009,95418.0,95417.0,0.006]
["bitfinex","BTCUSD",1740167320649,0.03066009,95418.0,95400.0,0.1085]
["bitfinex","BTCUSD",1740167320854,0.00112982,95418.0,95417.0,0.007]
["bitfinex","BTCUSD",1740167321096,0.03266722,95418.0,95417.0,0.11664569]
["bitfinex","BTCUSD",1740167321225,0.00212982,95418.0,95417.0,0.11664569]
["bitfinex","BTCUSD",1740167322174,0.00212982,95418.0,95417.0,0.27384969]
["bitfinex","BTCUSD",1740167322374,0.00112982,95418.0,95417.0,0.26684969]
["bitfinex","BTCUSD",1740167322531,0.00112982,95418.0,95417.0,0.34784969]
["bitfinex","BTCUSD",1740167323141,0.00212982,95418.0,95417.0,0.10964569]
["bitfinex","BTCUSD",1740167323346,0.00112982,95418.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740167323750,0.00012982,95418.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740167324020,0.00112982,95418.0,95417.0,0.10964569]
["bitfinex","BTCUSD",1740167324233,0.00112982,95418.0,95417.0,0.11664569]
["bitfinex","BTCUSD",1740167324440,0.00112982,95418.0,95417.0,0.10964569]
["bitfinex","BTCUSD",1740167324770,0.00112982,95418.0,95417.0,0.11664569]
["bitfinex","BTCUSD",1740167324971,0.00112982,95418.0,95417.0,0.10964569]
["bitfinex","BTCUSD",1740167325170,0.00112982,95418.0,95417.0,0.11664569]
["bitfinex","BTCUSD",1740167325396,0.00012982,95418.0,95417.0,0.10964569]
["bitfinex","BTCUSD",1740167326444,0.00012982,95418.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740167326744,0.00012982,95418.0,95417.0,0.11664569]
["bitfinex","BTCUSD",1740167327093,0.00012982,95418.0,95417.0,0.10964569]
["bitfinex","BTCUSD",1740167327293,0.00012982,95418.0,95417.0,0.12364569]
["bitfinex","BTCUSD",1740167327489,0.00012982,95418.0,95417.0,0.10964569]
["bitfinex","BTCUSD",1740167327713,0.02208582,95418.0,95417.0,0.10964569]
["bitfinex","BTCUSD",1740167327934,0.02208582,95418.0,95417.0,0.11664569]
["bitfinex","BTCUSD",1740167328519,0.02208582,95418.0,95417.0,0.014]
["bitfinex","BTCUSD",1740167328718,0.05262017,95418.0,95417.0,0.014]
["bitfinex","BTCUSD",1740167329391,0.05262017,95418.0,95417.0,0.021]
["bitfinex","BTCUSD",1740167329610,0.02208582,95418.0,95417.0,0.27384969]
["bitfinex","BTCUSD",1740167329900,0.02208582,95418.0,95417.0,0.26684969]
["bitfinex","BTCUSD",1740167330108,0.02308582,95418.0,95417.0,0.26684969]
["bitfinex","BTCUSD",1740167330510,0.02208582,95418.0,95417.0,0.26684969]
["bitfinex","BTCUSD",1740167331116,0.02208582,95418.0,95417.0,0.27384969]
["bitfinex","BTCUSD",1740167331117,0.02308582,95418.0,95417.0,0.27384969]
["bitfinex","BTCUSD",1740167331348,0.02308582,95418.0,95417.0,0.35204969]
["bitfinex","BTCUSD",1740167331521,0.02208582,95418.0,95417.0,0.34504969]
["bitfinex","BTCUSD",1740167331726,0.02308582,95418.0,95417.0,0.34504969]
["bitfinex","BTCUSD",1740167331923,0.02308582,95418.0,95417.0,0.35204969]
["bitfinex","BTCUSD",1740167332303,0.02308582,95418.0,95417.0,0.40164969]
["bitfinex","BTCUSD",1740167332510,0.02308582,95418.0,95417.0,0.39464969]
["bitfinex","BTCUSD",1740167332873,0.02208582,95418.0,95417.0,0.39464969]
["bitfinex","BTCUSD",1740167333489,0.02208582,95418.0,95417.0,0.38764969]
["bitfinex","BTCUSD",1740167333696,0.02208582,95418.0,95417.0,0.39464969]
["bitfinex","BTCUSD",1740167333898,0.0917201,95448.0,95424.0,0.02]
["bitfinex","BTCUSD",1740167334127,0.0918517,95448.0,95447.0,0.157155]
["bitfinex","BTCUSD",1740167334382,0.0918517,95448.0,95447.0,0.31958067]
["bitfinex","BTCUSD",1740167334740,0.0918517,95448.0,95447.0,0.47173567]
["bitfinex","BTCUSD",1740167335566,0.0918517,95448.0,95447.0,0.31458067]
["bitfinex","BTCUSD",1740167335783,0.0918517,95448.0,95447.0,0.47173567]
["bitfinex","BTCUSD",1740167335919,0.0918517,95448.0,95447.0,0.47873567]
["bitfinex","BTCUSD",1740167336330,0.0918517,95448.0,95447.0,0.52383567]
["bitfinex","BTCUSD",1740167336575,0.0918517,95448.0,95447.0,0.51683567]
["bitfinex","BTCUSD",1740167336792,0.0918517,95448.0,95447.0,0.52383567]
["bitfinex","BTCUSD",1740167337289,0.0001316,95448.0,95447.0,0.53083567]
["bitfinex","BTCUSD",1740167337905,0.0001316,95448.0,95447.0,0.52383567]
["bitfinex","BTCUSD",1740167338352,0.0001316,95448.0,95447.0,0.53083567]
["bitfinex","BTCUSD",1740167338667,0.0001316,95448.0,95447.0,0.55939312]
["bitfinex","BTCUSD",1740167338958,0.0001316,95448.0,95447.0,0.53083567]
["bitfinex","BTCUSD",1740167339169,0.0001316,95448.0,95447.0,0.32858067]
["bitfinex","BTCUSD",1740167339582,0.0001316,95448.0,95447.0,0.11664569]
["bitfinex","BTCUSD",1740167340035,0.0009823,95448.0,95447.0,0.11664569]
["bitfinex","BTCUSD",1740167340432,0.0009823,95448.0,95447.0,0.10964569]
["bitfinex","BTCUSD",1740167340858,0.0009823,95448.0,95447.0,0.11664569]
["bitfinex","BTCUSD",1740167341231,0.0009823,95448.0,95447.0,0.10264569]
["bitfinex","BTCUSD",1740167341436,0.0009823,95448.0,95447.0,0.11664569]
["bitfinex","BTCUSD",1740167341801,0.0009823,95448.0,95447.0,0.32858067]
["bitfinex","BTCUSD",1740167341976,0.0009823,95448.0,95447.0,0.37128067]
["bitfinex","BTCUSD",1740167342184,0.0009823,95448.0,95447.0,0.36428067]
["bitfinex","BTCUSD",1740167342378,0.0009823,95448.0,95447.0,0.37128067]
["bitfinex","BTCUSD",1740167342775,0.0009823,95448.0,95447.0,0.32158067]
["bitfinex","BTCUSD",1740167342980,0.0009823,95448.0,95447.0,0.31458067]
["bitfinex","BTCUSD",1740167343882,0.0009823,95448.0,95447.0,0.41388067]
["bitfinex","BTCUSD",1740167344088,0.0009823,95448.0,95447.0,0.57803567]
["bitfinex","BTCUSD",1740167344297,0.07789278,95497.0,95456.0,0.02]
["bitfinex","BTCUSD",1740167344521,0.07802441,95497.0,95496.0,0.157074]
["bitfinex","BTCUSD",1740167344723,0.07802441,95497.0,95496.0,0.25971969]
["bitfinex","BTCUSD",1740167345778,0.07802441,95497.0,95496.0,0.26671969]
["bitfinex","BTCUSD",1740167345993,0.07802441,95497.0,95496.0,0.27371969]
["bitfinex","BTCUSD",1740167346195,0.07802441,95497.0,95496.0,0.11664569]
["bitfinex","BTCUSD",1740167346992,0.07802441,95497.0,95496.0,0.10964569]
["bitfinex","BTCUSD",1740167347193,0.07802441,95497.0,95496.0,0.10264569]
["bitfinex","BTCUSD",1740167347398,0.07802441,95497.0,95496.0,0.10964569]
["bitfinex","BTCUSD",1740167348173,0.07802441,95497.0,95496.0,0.10264569]
["bitfinex","BTCUSD",1740167348370,0.07802441,95497.0,95496.0,0.11664569]
["bitfinex","BTCUSD",1740167348780,0.07802441,95497.0,95496.0,0.10264569]
["bitfinex","BTCUSD",1740167348976,0.07802441,95497.0,95496.0,0.11664569]
["bitfinex","BTCUSD",1740167349477,0.07802441,95497.0,95496.0,0.014]
["bitfinex","BTCUSD",1740167350763,0.07802441,95497.0,95496.0,0.007]
["bitfinex","BTCUSD",1740167350968,0.07802441,95497.0,95496.0,0.10264569]
["bitfinex","BTCUSD",1740167351170,0.07802441,95497.0,95496.0,0.11464569]
["bitfinex","BTCUSD",1740167351370,0.07802441,95497.0,95496.0,0.10964569]
["bitfinex","BTCUSD",1740167351591,0.07802441,95497.0,95496.0,0.10264569]
["bitfinex","BTCUSD",1740167351832,0.07802441,95497.0,95496.0,0.10964569]
["bitfinex","BTCUSD",1740167352050,0.07802441,95497.0,95496.0,0.11664569]
["bitfinex","BTCUSD",1740167352609,0.07887491,95497.0,95496.0,0.11664569]
["bitfinex","BTCUSD",1740167353416,0.07887491,95497.0,95496.0,0.10964569]
["bitfinex","BTCUSD",1740167353629,0.07887491,95497.0,95496.0,0.16654569]
["bitfinex","BTCUSD",1740167353861,0.07887491,95497.0,95496.0,0.18615942]
["bitfinex","BTCUSD",1740167354059,0.07887491,95497.0,95496.0,0.15254569]
["bitfinex","BTCUSD",1740167354622,0.07887491,95497.0,95496.0,0.16654569]
["bitfinex","BTCUSD",1740167354848,0.07887491,95497.0,95496.0,0.15954569]
["bitfinex","BTCUSD",1740167355181,0.07887491,95497.0,95496.0,0.16654569]
["bitfinex","BTCUSD",1740167355382,0.07887491,95497.0,95496.0,0.11664569]
["bitfinex","BTCUSD",1740167356537,0.07887491,95497.0,95496.0,0.10964569]
["bitfinex","BTCUSD",1740167356894,0.07887491,95497.0,95496.0,0.014]
["bitfinex","BTCUSD",1740167357299,0.07887491,95497.0,95496.0,0.007]
["bitfinex","BTCUSD",1740167357708,0.07887491,95497.0,95453.0,0.21193498]
["bitfinex","BTCUSD",1740167357907,0.08368157,95473.0,95456.0,0.10264569]
["bitfinex","BTCUSD",1740167358110,0.00157122,95472.0,95456.0,0.10264569]
["bitfinex","BTCUSD",1740167358319,0.00157122,95472.0,95437.0,0.0764]
["bitfinex","BTCUSD",1740167358320,0.00157122,95472.0,95434.0,0.21193498]
["bitfinex","BTCUSD",1740167358534,0.08368157,95473.0,95435.0,0.10322196]
["bitfinex","BTCUSD",1740167359108,0.09483942,95473.0,95453.0,0.005]
["bitfinex","BTCUSD",1740167359322,0.08368157,95463.0,95453.0,0.005]
["bitfinex","BTCUSD",1740167359539,0.00157147,95462.0,95453.0,0.005]
["bitfinex","BTCUSD",1740167359741,0.08368157,95463.0,95453.0,0.005]
["bitfinex","BTCUSD",1740167359955,0.08368157,95463.0,95434.0,0.21193498]
["bitfinex","BTCUSD",1740167360128,0.08368157,95463.0,95456.0,0.007]
["bitfinex","BTCUSD",1740167360442,0.08368157,95463.0,95435.0,0.10264569]
["bitfinex","BTCUSD",1740167360586,0.08368157,95463.0,95435.0,0.10277729]
["bitfinex","BTCUSD",1740167360797,0.001,95462.0,95453.0,0.006]
["bitfinex","BTCUSD",1740167361006,0.157143,95454.0,95453.0,0.006]
["bitfinex","BTCUSD",1740167361214,0.157149,95451.0,95435.0,0.0041316]
["bitfinex","BTCUSD",1740167361416,0.08368157,95439.0,95435.0,0.0001316]
["bitfinex","BTCUSD",1740167361616,0.0015719,95438.0,95435.0,0.0061316]
["bitfinex","BTCUSD",1740167361814,0.0015719,95438.0,95435.0,0.0101316]
["bitfinex","BTCUSD",1740167362041,0.0015719,95438.0,95435.0,0.0061316]
["bitfinex","BTCUSD",1740167362246,0.0015719,95438.0,95435.0,0.0081316]
["bitfinex","BTCUSD",1740167362402,0.00946348,95438.0,95435.0,0.0081316]
["bitfinex","BTCUSD",1740167362607,0.00789158,95438.0,95435.0,0.0061316]
["bitfinex","BTCUSD",1740167362801,0.16606258,95438.0,95435.0,0.0061316]
["bitfinex","BTCUSD",1740167363063,0.00157205,95437.0,95435.0,0.0061316]
["bitfinex","BTCUSD",1740167363276,0.16606258,95438.0,95435.0,0.0101316]
["bitfinex","BTCUSD",1740167363473,0.157173,95436.0,95435.0,0.0101316]
["bitfinex","BTCUSD",1740167363804,0.157173,95436.0,95400.0,0.1085]
["bitfinex","BTCUSD",1740167363936,0.08368157,95427.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740167364543,0.00157211,95426.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740167364759,0.00157211,95426.0,95401.0,0.14895975]
["bitfinex","BTCUSD",1740167364965,0.08368157,95427.0,95401.0,0.25160544]
["bitfinex","BTCUSD",1740167365599,0.15719,95426.0,95401.0,0.25160544]
["bitfinex","BTCUSD",1740167365837,0.08368157,95427.0,95401.0,0.25160544]
["bitfinex","BTCUSD",1740167366005,0.24086957,95427.0,95401.0,0.25160544]
["bitfinex","BTCUSD",1740167366336,0.08368157,95427.0,95402.0,0.001]
["bitfinex","BTCUSD",1740167366747,0.08368157,95427.0,95401.0,0.25160544]
["bitfinex","BTCUSD",1740167366900,0.08368157,95427.0,95401.0,0.14895975]
["bitfinex","BTCUSD",1740167366901,0.00157223,95426.0,95401.0,0.14895975]
["bitfinex","BTCUSD",1740167367111,0.157193,95424.0,95401.0,0.14995975]
["bitfinex","BTCUSD",1740167367316,0.20959,95424.0,95401.0,0.14995975]
["bitfinex","BTCUSD",1740167367627,0.209586,95426.0,95401.0,0.14995975]
["bitfinex","BTCUSD",1740167367832,0.00795965,95413.0,95401.0,0.14895975]
["bitfinex","BTCUSD",1740167368839,0.00795965,95413.0,95401.0,0.15195975]
["bitfinex","BTCUSD",1740167369119,0.00795965,95413.0,95401.0,0.15295975]
["bitfinex","BTCUSD",1740167369468,0.00795965,95413.0,95401.0,0.15195975]
["bitfinex","BTCUSD",1740167369686,0.16757688,95429.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740167369900,0.09117688,95429.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740167370104,0.001,95413.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740167370464,0.09117688,95429.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740167370673,0.09117688,95424.0,95403.0,0.00057752]
["bitfinex","BTCUSD",1740167370897,0.09117688,95424.0,95404.0,0.10264569]
["bitfinex","BTCUSD",1740167371338,0.00454666,95439.0,95404.0,0.10264569]
["bitfinex","BTCUSD",1740167371972,0.00788164,95425.0,95404.0,0.10264569]
["bitfinex","BTCUSD",1740167373881,0.00788164,95425.0,95404.0,0.10564569]
["bitfinex","BTCUSD",1740167374323,0.00788164,95425.0,95404.0,0.10764569]
["bitfinex","BTCUSD",1740167375219,0.08368157,95421.0,95404.0,0.005]
["bitfinex","BTCUSD",1740167375421,0.00915632,95420.0,95404.0,0.005]
["bitfinex","BTCUSD",1740167375627,0.00157222,95420.0,95404.0,0.005]
["bitfinex","BTCUSD",1740167376111,0.08368157,95421.0,95404.0,0.002]
["bitfinex","BTCUSD",1740167376328,0.15157226,95420.0,95404.0,0.002]
["bitfinex","BTCUSD",1740167376538,0.08368157,95411.0,95404.0,0.004]
["bitfinex","BTCUSD",1740167376756,0.08368157,95411.0,95404.0,0.002]
["bitfinex","BTCUSD",1740167376963,0.08368157,95411.0,95401.0,0.14895975]
["bitfinex","BTCUSD",1740167377166,0.00656533,95410.0,95404.0,0.003]
["bitfinex","BTCUSD",1740167377377,0.00656533,95410.0,95404.0,0.002]
["bitfinex","BTCUSD",1740167378931,0.00656533,95410.0,95404.0,0.005]
["bitfinex","BTCUSD",1740167379557,0.02065519,95410.0,95404.0,0.002]
["bitfinex","BTCUSD",1740167379796,0.00656533,95410.0,95404.0,0.005]
["bitfinex","BTCUSD",1740167380552,0.15,95418.0,95404.0,0.005]
["bitfinex","BTCUSD",1740167380752,0.10264569,95418.0,95404.0,0.005]
["bitfinex","BTCUSD",1740167380953,0.25984869,95418.0,95404.0,0.005]
["bitfinex","BTCUSD",1740167381230,0.157205,95417.0,95404.0,0.005]
["bitfinex","BTCUSD",1740167381453,0.157204,95417.0,95404.0,0.003]
["bitfinex","BTCUSD",1740167381692,0.157204,95417.0,95401.0,0.14895975]
["bitfinex","BTCUSD",1740167381895,0.157229,95402.0,95401.0,0.14895975]
["bitfinex","BTCUSD",1740167382103,0.26971469,95402.0,95401.0,0.05822168]
["bitfinex","BTCUSD",1740167382420,0.3773637,95402.0,95401.0,0.05822168]
["bitfinex","BTCUSD",1740167382763,0.00984,95402.0,95401.0,0.05822168]
["bitfinex","BTCUSD",1740167383392,0.10026575,95416.0,95401.0,0.05822168]
["bitfinex","BTCUSD",1740167383590,0.09046575,95416.0,95401.0,0.05822168]
["bitfinex","BTCUSD",1740167383795,0.001,95402.0,95401.0,0.06022168]
["bitfinex","BTCUSD",1740167384783,0.001,95402.0,95401.0,0.32009837]
["bitfinex","BTCUSD",1740167384992,0.01421414,95417.0,95401.0,0.16286737]
["bitfinex","BTCUSD",1740167385191,0.002,95416.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740167385597,0.09858884,95425.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740167385998,0.00157212,95424.0,95401.0,0.06522168]
["bitfinex","BTCUSD",1740167386278,0.01568742,95424.0,95401.0,0.06522168]
["bitfinex","BTCUSD",1740167386485,0.001,95402.0,95401.0,0.06422168]
["bitfinex","BTCUSD",1740167387022,0.0141153,95424.0,95401.0,0.16086737]
["bitfinex","BTCUSD",1740167387342,0.09958884,95425.0,95402.0,0.10322351]
["bitfinex","BTCUSD",1740167387575,0.09958884,95425.0,95402.0,0.25987369]
["bitfinex","BTCUSD",1740167387729,0.09858884,95425.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740167387932,0.09858884,95425.0,95402.0,0.10164569]
["bitfinex","BTCUSD",1740167388450,0.00157205,95424.0,95402.0,0.10164569]
["bitfinex","BTCUSD",1740167388817,0.00157205,95424.0,95401.0,0.06422168]
["bitfinex","BTCUSD",1740167389028,0.00788164,95425.0,95401.0,0.16086737]
["bitfinex","BTCUSD",1740167389227,0.08525378,95424.0,95401.0,0.05822168]
["bitfinex","BTCUSD",1740167389476,0.08368157,95424.0,95401.0,0.05822168]
["bitfinex","BTCUSD",1740167389634,0.001,95402.0,95401.0,0.06522168]
["bitfinex","BTCUSD",1740167390056,0.08368157,95424.0,95401.0,0.05822168]
["bitfinex","BTCUSD",1740167390780,0.02325181,95425.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740167391000,0.02325181,95425.0,95403.0,0.00057777]
["bitfinex","BTCUSD",1740167391252,0.02225181,95425.0,95404.0,0.10264569]
["bitfinex","BTCUSD",1740167391428,0.00788164,95425.0,95404.0,0.10264569]
["bitfinex","BTCUSD",1740167391656,0.00788164,95425.0,95405.0,0.00057761]
["bitfinex","BTCUSD",1740167391858,0.00788164,95425.0,95406.0,0.10264569]
["bitfinex","BTCUSD",1740167392057,0.0008505,95439.0,95407.0,0.00057761]
["bitfinex","BTCUSD",1740167392301,0.00772521,95435.0,95409.0,0.15024569]
["bitfinex","BTCUSD",1740167392430,0.001,95424.0,95410.0,0.00057705]
["bitfinex","BTCUSD",1740167392633,0.001,95424.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740167392834,0.001,95424.0,95409.0,0.25953498]
["bitfinex","BTCUSD",1740167392835,0.001,95424.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740167393223,0.0028505,95439.0,95423.0,0.10264569]
["bitfinex","BTCUSD",1740167393469,0.0028505,95439.0,95424.0,0.10264569]
["bitfinex","BTCUSD",1740167393671,0.0008505,95439.0,95425.0,0.0777]
["bitfinex","BTCUSD",1740167393884,0.0008505,95439.0,95426.0,0.10264569]
["bitfinex","BTCUSD",1740167394086,0.0008505,95439.0,95432.0,0.10264569]
["bitfinex","BTCUSD",1740167394293,0.0008505,95439.0,95433.0,0.0456]
["bitfinex","BTCUSD",1740167394444,0.0008505,95439.0,95434.0,0.10264569]
["bitfinex","BTCUSD",1740167394839,0.0008505,95439.0,95425.0,0.0777]
["bitfinex","BTCUSD",1740167395140,0.0008505,95439.0,95426.0,0.10164569]
["bitfinex","BTCUSD",1740167395768,0.0018505,95439.0,95434.0,0.007]
["bitfinex","BTCUSD",1740167395968,0.0018505,95439.0,95435.0,0.10264569]
["bitfinex","BTCUSD",1740167396269,0.0008505,95439.0,95435.0,0.10264569]
["bitfinex","BTCUSD",1740167396470,0.0018505,95439.0,95435.0,0.10264569]
["bitfinex","BTCUSD",1740167396900,0.0018505,95439.0,95426.0,0.007]
["bitfinex","BTCUSD",1740167397074,0.0018505,95439.0,95434.0,0.004]
["bitfinex","BTCUSD",1740167397280,0.0018505,95439.0,95426.0,0.007]
["bitfinex","BTCUSD",1740167397695,0.0304839,95438.0,95435.0,0.004]
["bitfinex","BTCUSD",1740167397902,0.0304839,95438.0,95406.0,0.0823]
["bitfinex","BTCUSD",1740167397903,0.00157186,95437.0,95406.0,0.0823]
["bitfinex","BTCUSD",1740167398092,0.00157186,95437.0,95434.0,0.004]
["bitfinex","BTCUSD",1740167398299,0.0018505,95439.0,95435.0,0.007]
["bitfinex","BTCUSD",1740167398495,0.00784982,95436.0,95435.0,0.007]
["bitfinex","BTCUSD",1740167398710,0.00784982,95436.0,95434.0,0.004]
["bitfinex","BTCUSD",1740167399527,0.00784982,95436.0,95416.0,0.10264569]
["bitfinex","BTCUSD",1740167399753,0.00784982,95436.0,95434.0,0.005]
["bitfinex","BTCUSD",1740167400175,0.0008505,95439.0,95434.0,0.005]
["bitfinex","BTCUSD",1740167400366,0.0008505,95439.0,95434.0,0.008]
["bitfinex","BTCUSD",1740167400746,0.0008505,95439.0,95435.0,0.10264569]
["bitfinex","BTCUSD",1740167401371,0.001,95436.0,95435.0,0.10264569]
["bitfinex","BTCUSD",1740167401778,0.0008505,95439.0,95435.0,0.10264569]
["bitfinex","BTCUSD",1740167402106,0.0008505,95439.0,95435.0,0.10864569]
["bitfinex","BTCUSD",1740167402107,0.0018505,95439.0,95435.0,0.10864569]
["bitfinex","BTCUSD",1740167402429,0.0018505,95439.0,95438.0,0.10264569]
["bitfinex","BTCUSD",1740167402603,0.0008505,95439.0,95438.0,0.10264569]
["bitfinex","BTCUSD",1740167403008,0.0018505,95439.0,95438.0,0.10264569]
["bitfinex","BTCUSD",1740167403620,0.0018505,95439.0,95435.0,0.006]
["bitfinex","BTCUSD",1740167403819,0.0018505,95439.0,95438.0,0.10264569]
["bitfinex","BTCUSD",1740167404029,0.0018505,95439.0,95438.0,0.10322216]
["bitfinex","BTCUSD",1740167404198,0.0018505,95439.0,95438.0,0.10964569]
["bitfinex","BTCUSD",1740167404199,0.0008505,95439.0,95438.0,0.10964569]
["bitfinex","BTCUSD",1740167404403,0.0008505,95439.0,95438.0,0.26681569]
["bitfinex","BTCUSD",1740167404585,0.0018505,95439.0,95438.0,0.26681569]
["bitfinex","BTCUSD",1740167404983,0.0008505,95439.0,95438.0,0.25981569]
["bitfinex","BTCUSD",1740167405530,0.0018505,95439.0,95438.0,0.26681569]
["bitfinex","BTCUSD",1740167405671,0.0018505,95439.0,95438.0,0.25981569]
["bitfinex","BTCUSD",1740167405872,0.0008505,95439.0,95438.0,0.25981569]
["bitfinex","BTCUSD",1740167406101,0.0018505,95439.0,95438.0,0.26681569]
["bitfinex","BTCUSD",1740167406723,0.0018505,95439.0,95438.0,0.10964569]
["bitfinex","BTCUSD",1740167406935,0.0018505,95439.0,95438.0,0.014]
["bitfinex","BTCUSD",1740167407138,0.0018505,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1740167407419,0.0008505,95439.0,95411.0,0.21193498]
["bitfinex","BTCUSD",1740167407644,0.0018505,95439.0,95438.0,0.014]
["bitfinex","BTCUSD",1740167407846,0.0018505,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1740167408065,0.0018505,95439.0,95424.0,0.209589]
["bitfinex","BTCUSD",1740167408266,0.0008505,95439.0,95438.0,0.005]
["bitfinex","BTCUSD",1740167408471,0.0018505,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1740167408862,0.0008505,95439.0,95425.0,0.10264569]
["bitfinex","BTCUSD",1740167409224,0.0018505,95439.0,95425.0,0.10264569]
["bitfinex","BTCUSD",1740167409431,0.0018505,95439.0,95426.0,0.157189]
["bitfinex","BTCUSD",1740167409630,0.0018505,95439.0,95427.0,0.10264569]
["bitfinex","BTCUSD",1740167409836,0.0018505,95439.0,95438.0,0.005]
["bitfinex","BTCUSD",1740167410074,0.0018505,95439.0,95427.0,0.10264569]
["bitfinex","BTCUSD",1740167410294,0.0008505,95439.0,95427.0,0.10264569]
["bitfinex","BTCUSD",1740167410505,0.0008505,95439.0,95428.0,0.00057702]
["bitfinex","BTCUSD",1740167410708,0.0018505,95439.0,95438.0,0.15717]
["bitfinex","BTCUSD",1740167410922,0.0018505,95439.0,95438.0,0.26481569]
["bitfinex","BTCUSD",1740167411165,0.0018505,95439.0,95438.0,0.25981569]
["bitfinex","BTCUSD",1740167411166,0.0008505,95439.0,95438.0,0.25981569]
["bitfinex","BTCUSD",1740167411497,0.0018505,95439.0,95438.0,0.25981569]
["bitfinex","BTCUSD",1740167411896,0.0008505,95439.0,95438.0,0.25981569]
["bitfinex","BTCUSD",1740167412294,0.0008505,95439.0,95438.0,0.10964569]
["bitfinex","BTCUSD",1740167412295,0.0018505,95439.0,95438.0,0.10964569]
["bitfinex","BTCUSD",1740167412599,0.0018505,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1740167413228,0.0018505,95439.0,95438.0,0.012]
["bitfinex","BTCUSD",1740167413347,0.0008505,95439.0,95438.0,0.005]
["bitfinex","BTCUSD",1740167414246,0.0008505,95439.0,95438.0,0.012]
["bitfinex","BTCUSD",1740167414770,0.0008505,95439.0,95438.0,0.005]
["bitfinex","BTCUSD",1740167415042,0.0008505,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1740167416724,0.0008505,95439.0,95401.0,0.10518863]
["bitfinex","BTCUSD",1740167416725,0.0008505,95439.0,95411.0,0.00057702]
["bitfinex","BTCUSD",1740167416938,0.0008505,95439.0,95438.0,0.10364569]
["bitfinex","BTCUSD",1740167417268,0.0008505,95439.0,95438.0,0.10264569]
["bitfinex","BTCUSD",1740167417672,0.0008505,95439.0,95438.0,0.10364569]
["bitfinex","BTCUSD",1740167418136,0.0008505,95439.0,95438.0,0.10264569]
["bitfinex","BTCUSD",1740167418555,0.0018505,95439.0,95438.0,0.10964569]
["bitfinex","BTCUSD",1740167419281,0.0018505,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1740167419440,0.0018505,95439.0,95438.0,0.012]
["bitfinex","BTCUSD",1740167419855,0.0018505,95439.0,95408.0,0.0809]
["bitfinex","BTCUSD",1740167419856,0.0008505,95439.0,95408.0,0.0809]
["bitfinex","BTCUSD",1740167420013,0.0018505,95439.0,95438.0,0.012]
["bitfinex","BTCUSD",1740167420595,0.031352,95439.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740167420798,0.031352,95439.0,95438.0,0.005]
["bitfinex","BTCUSD",1740167420799,0.0008505,95439.0,95438.0,0.005]
["bitfinex","BTCUSD",1740167420972,0.03235232,95439.0,95438.0,0.007]
["bitfinex","BTCUSD",1740167421321,0.03135232,95439.0,95412.0,0.00057706]
["bitfinex","BTCUSD",1740167421439,0.0008505,95439.0,95413.0,0.10264569]
["bitfinex","BTCUSD",1740167421635,0.0018505,95439.0,95438.0,0.006]
["bitfinex","BTCUSD",1740167421911,0.0018505,95439.0,95438.0,0.10864569]
["bitfinex","BTCUSD",1740167422197,0.0018505,95439.0,95438.0,0.26581569]
["bitfinex","BTCUSD",1740167422396,0.0018505,95439.0,95438.0,0.26881569]
["bitfinex","BTCUSD",1740167422961,0.0008505,95439.0,95438.0,0.26281569]
["bitfinex","BTCUSD",1740167423173,0.0008505,95439.0,95438.0,0.25981569]
["bitfinex","BTCUSD",1740167423373,0.0925577,95439.0,95438.0,0.26281569]
["bitfinex","BTCUSD",1740167423574,0.0925577,95439.0,95438.0,0.10564569]
["bitfinex","BTCUSD",1740167423972,0.0915577,95439.0,95438.0,0.10964569]
["bitfinex","BTCUSD",1740167424172,0.0925577,95439.0,95438.0,0.014]
["bitfinex","BTCUSD",1740167424381,0.0925577,95439.0,95438.0,0.011]
["bitfinex","BTCUSD",1740167424595,0.0925577,95439.0,95438.0,0.004]
["bitfinex","BTCUSD",1740167424768,0.0915577,95439.0,95438.0,0.004]
["bitfinex","BTCUSD",1740167425000,0.0925577,95439.0,95438.0,0.011]
["bitfinex","BTCUSD",1740167425500,0.0925577,95439.0,95438.0,0.016]
["bitfinex","BTCUSD",1740167425632,0.0925577,95439.0,95438.0,0.012]
["bitfinex","BTCUSD",1740167426044,0.0925577,95439.0,95438.0,0.01]
["bitfinex","BTCUSD",1740167426252,0.0915577,95439.0,95438.0,0.01]
["bitfinex","BTCUSD",1740167426454,0.0008505,95439.0,95438.0,0.016]
["bitfinex","BTCUSD",1740167426948,0.0008505,95439.0,95438.0,0.26981569]
["bitfinex","BTCUSD",1740167427306,0.0008505,95439.0,95438.0,0.26681569]
["bitfinex","BTCUSD",1740167427730,0.0008505,95439.0,95438.0,0.25981569]
["bitfinex","BTCUSD",1740167427890,0.0008505,95439.0,95438.0,0.34751569]
["bitfinex","BTCUSD",1740167428675,0.0008505,95439.0,95438.0,0.35051569]
["bitfinex","BTCUSD",1740167428875,0.0008505,95439.0,95438.0,0.34751569]
["bitfinex","BTCUSD",1740167429758,0.0008505,95439.0,95438.0,0.35451569]
["bitfinex","BTCUSD",1740167430251,0.0008505,95439.0,95438.0,0.34751569]
["bitfinex","BTCUSD",1740167430386,0.0008505,95439.0,95438.0,0.36151569]
["bitfinex","BTCUSD",1740167430802,0.0008505,95439.0,95438.0,0.35451569]
["bitfinex","BTCUSD",1740167431259,0.0008505,95439.0,95438.0,0.36151569]
["bitfinex","BTCUSD",1740167431680,0.0008505,95439.0,95438.0,0.34751569]
["bitfinex","BTCUSD",1740167432048,0.0008505,95439.0,95438.0,0.35451569]
["bitfinex","BTCUSD",1740167432257,0.0008505,95439.0,95438.0,3.21621569]
["bitfinex","BTCUSD",1740167432417,0.0907072,95470.0,95469.0,0.157119]
["bitfinex","BTCUSD",1740167432613,0.0908377,95470.0,95469.0,0.25976469]
["bitfinex","BTCUSD",1740167433637,0.0908377,95470.0,95469.0,0.10264569]
["bitfinex","BTCUSD",1740167434180,0.0908377,95470.0,95449.0,0.0814]
["bitfinex","BTCUSD",1740167434181,0.0001305,95470.0,95449.0,0.0814]
["bitfinex","BTCUSD",1740167434434,0.0001305,95470.0,95450.0,0.10264569]
["bitfinex","BTCUSD",1740167434639,0.0001305,95470.0,95451.0,0.00057604]
["bitfinex","BTCUSD",1740167434843,0.0001305,95470.0,95450.0,0.10264569]
["bitfinex","BTCUSD",1740167434844,0.0001305,95470.0,95469.0,0.006]
["bitfinex","BTCUSD",1740167435020,0.0001305,95470.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740167435021,0.0001305,95470.0,95459.0,0.157135]
["bitfinex","BTCUSD",1740167435289,0.0001305,95470.0,95468.0,0.15712]
["bitfinex","BTCUSD",1740167435464,0.0001305,95470.0,95469.0,0.10264569]
["bitfinex","BTCUSD",1740167435680,0.0001305,95470.0,95469.0,0.10322122]
["bitfinex","BTCUSD",1740167435882,0.0001305,95470.0,95469.0,0.15154569]
["bitfinex","BTCUSD",1740167436246,0.0001305,95470.0,95469.0,0.15854569]
["bitfinex","BTCUSD",1740167436672,0.0001305,95470.0,95469.0,0.15154569]
["bitfinex","BTCUSD",1740167437087,0.0001305,95470.0,95469.0,0.15854569]
["bitfinex","BTCUSD",1740167437694,0.0001305,95470.0,95469.0,0.31566469]
["bitfinex","BTCUSD",1740167437894,0.0001305,95470.0,95469.0,0.32266469]
["bitfinex","BTCUSD",1740167438116,0.0001305,95470.0,95469.0,0.31566469]
["bitfinex","BTCUSD",1740167438765,0.0001305,95470.0,95469.0,0.30866469]
["bitfinex","BTCUSD",1740167438968,0.0001305,95470.0,95469.0,0.31566469]
["bitfinex","BTCUSD",1740167439147,0.0001305,95470.0,95469.0,0.32266469]
["bitfinex","BTCUSD",1740167439280,0.0001305,95470.0,95469.0,0.31566469]
["bitfinex","BTCUSD",1740167439689,0.0001305,95470.0,95469.0,0.32266469]
["bitfinex","BTCUSD",1740167440834,0.0001305,95470.0,95469.0,0.31566469]
["bitfinex","BTCUSD",1740167441043,0.04131693,95487.0,95469.0,0.31566469]
["bitfinex","BTCUSD",1740167441249,0.04131693,95487.0,95470.0,0.10264569]
["bitfinex","BTCUSD",1740167441423,0.01454085,95496.0,95470.0,0.10264569]
["bitfinex","BTCUSD",1740167441639,0.07874328,95497.0,95472.0,0.10264569]
["bitfinex","BTCUSD",1740167441903,0.07874328,95497.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740167442083,0.07874328,95497.0,95496.0,0.157074]
["bitfinex","BTCUSD",1740167442335,0.07874328,95497.0,95496.0,0.25971969]
["bitfinex","BTCUSD",1740167442541,0.07874328,95497.0,95496.0,0.10264569]
["bitfinex","BTCUSD",1740167442712,0.07874328,95497.0,95496.0,0.25971969]
["bitfinex","BTCUSD",1740167443437,0.07874328,95497.0,95496.0,0.10264569]
["bitfinex","BTCUSD",1740167443654,0.07874328,95497.0,95496.0,0.25971969]
["bitfinex","BTCUSD",1740167444415,0.07874328,95497.0,95496.0,0.26571969]
["bitfinex","BTCUSD",1740167445079,0.07874328,95497.0,95496.0,0.28478108]
["bitfinex","BTCUSD",1740167445368,0.07874328,95497.0,95496.0,0.33181657]
["bitfinex","BTCUSD",1740167445525,0.07874328,95497.0,95496.0,0.30350136]
["bitfinex","BTCUSD",1740167445731,0.07874328,95497.0,95496.0,0.32481657]
["bitfinex","BTCUSD",1740167445927,0.07874328,95497.0,95496.0,0.35170136]
["bitfinex","BTCUSD",1740167446269,0.07874328,95497.0,95496.0,0.38601657]
["bitfinex","BTCUSD",1740167446470,0.07874328,95497.0,95496.0,0.37901657]
["bitfinex","BTCUSD",1740167446708,0.07874328,95497.0,95496.0,0.40601657]
["bitfinex","BTCUSD",1740167446906,0.07874328,95497.0,95496.0,3.76711657]
["bitfinex","BTCUSD",1740167447028,0.0008509,95535.0,95514.0,0.157045]
["bitfinex","BTCUSD",1740167447237,0.00128627,95515.0,95514.0,0.33786403]
["bitfinex","BTCUSD",1740167447433,0.00128627,95515.0,95514.0,0.43382715]
["bitfinex","BTCUSD",1740167448137,0.00128627,95515.0,95514.0,0.48604177]
["bitfinex","BTCUSD",1740167448362,0.00128627,95515.0,95514.0,0.47904177]
["bitfinex","BTCUSD",1740167448576,0.0008509,95535.0,95534.0,0.285412]
["bitfinex","BTCUSD",1740167448781,0.0001305,95535.0,95534.0,0.38805769]
["bitfinex","BTCUSD",1740167448953,0.0008508,95541.0,95540.0,0.157002]
["bitfinex","BTCUSD",1740167449153,0.0008508,95541.0,95540.0,0.2602202]
["bitfinex","BTCUSD",1740167449360,0.0008508,95541.0,95540.0,0.25964769]
["bitfinex","BTCUSD",1740167449575,0.0008508,95541.0,95540.0,0.29119048]
["bitfinex","BTCUSD",1740167449770,0.0008508,95541.0,95540.0,0.32126097]
["bitfinex","BTCUSD",1740167450131,0.0008508,95541.0,95540.0,0.29119048]
["bitfinex","BTCUSD",1740167451007,0.0008508,95541.0,95540.0,0.31918041]
["bitfinex","BTCUSD",1740167451184,0.0008508,95541.0,95540.0,0.32618041]
["bitfinex","BTCUSD",1740167451797,0.0008508,95541.0,95540.0,0.33318041]
["bitfinex","BTCUSD",1740167452146,0.0008508,95541.0,95540.0,0.27364769]
["bitfinex","BTCUSD",1740167452487,0.0008508,95541.0,95540.0,0.30519048]
["bitfinex","BTCUSD",1740167452916,0.0008508,95541.0,95540.0,0.29119048]
["bitfinex","BTCUSD",1740167453330,0.0008508,95541.0,95540.0,0.29819048]
["bitfinex","BTCUSD",1740167453828,0.0008508,95541.0,95540.0,0.32485803]
["bitfinex","BTCUSD",1740167454414,0.0008507,95548.0,95543.0,0.02]
["bitfinex","BTCUSD",1740167454621,0.09625873,95565.0,95564.0,0.156962]
["bitfinex","BTCUSD",1740167454829,0.0008516,95577.0,95565.0,0.156961]
["bitfinex","BTCUSD",1740167455040,0.0009814,95566.0,95565.0,0.26017834]
["bitfinex","BTCUSD",1740167455240,0.0009814,95566.0,95565.0,0.36628465]
["bitfinex","BTCUSD",1740167455445,0.0009814,95566.0,95565.0,0.33940669]
["bitfinex","BTCUSD",1740167456068,0.0009814,95566.0,95565.0,0.37328465]
["bitfinex","BTCUSD",1740167456402,0.0009814,95566.0,95565.0,0.36628465]
["bitfinex","BTCUSD",1740167456555,0.33491897,95612.0,95590.0,0.156919]
["bitfinex","BTCUSD",1740167456735,0.00013038,95603.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740167458756,0.00013038,95603.0,95591.0,0.10664569]
["bitfinex","BTCUSD",1740167459230,0.00013038,95603.0,95591.0,0.11264569]
["bitfinex","BTCUSD",1740167459791,0.00013038,95603.0,95592.0,0.00057173]
["bitfinex","BTCUSD",1740167460019,0.00013038,95603.0,95596.0,0.209211]
["bitfinex","BTCUSD",1740167460226,0.00013038,95603.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740167460430,0.00013038,95603.0,95602.0,0.25954569]
["bitfinex","BTCUSD",1740167460635,3.809e-05,95603.0,95602.0,0.25954569]
["bitfinex","BTCUSD",1740167461409,3.809e-05,95603.0,95602.0,0.28642365]
["bitfinex","BTCUSD",1740167461837,3.809e-05,95603.0,95602.0,0.29342365]
["bitfinex","BTCUSD",1740167462465,3.809e-05,95603.0,95602.0,0.26654569]
["bitfinex","BTCUSD",1740167462838,3.809e-05,95603.0,95602.0,0.27354569]
["bitfinex","BTCUSD",1740167463040,3.809e-05,95603.0,95602.0,0.30208207]
["bitfinex","BTCUSD",1740167463214,3.809e-05,95603.0,95602.0,1.90504352]
["bitfinex","BTCUSD",1740167463430,3.809e-05,95603.0,95602.0,1.39365119]
["bitfinex","BTCUSD",1740167463634,3.809e-05,95603.0,95602.0,1.37211481]
["bitfinex","BTCUSD",1740167463881,3.809e-05,95603.0,95602.0,0.51234569]
["bitfinex","BTCUSD",1740167464057,3.809e-05,95603.0,95602.0,0.50534569]
["bitfinex","BTCUSD",1740167464257,3.809e-05,95603.0,95602.0,4.39858762]
["bitfinex","BTCUSD",1740167464521,3.809e-05,95603.0,95602.0,0.53868762]
["bitfinex","BTCUSD",1740167464839,3.809e-05,95603.0,95602.0,0.53168762]
["bitfinex","BTCUSD",1740167465044,3.809e-05,95603.0,95602.0,5.27552262]
["bitfinex","BTCUSD",1740167465346,3.809e-05,95603.0,95602.0,5.98868299]
["bitfinex","BTCUSD",1740167465558,3.809e-05,95603.0,95602.0,5.94218069]
["bitfinex","BTCUSD",1740167465869,3.809e-05,95603.0,95602.0,5.94918069]
["bitfinex","BTCUSD",1740167466069,3.809e-05,95603.0,95602.0,7.0724507]
["bitfinex","BTCUSD",1740167466286,3.809e-05,95603.0,95602.0,7.0654507]
["bitfinex","BTCUSD",1740167466487,3.809e-05,95603.0,95602.0,7.03790985]
["bitfinex","BTCUSD",1740167466729,3.809e-05,95603.0,95602.0,7.05790985]
["bitfinex","BTCUSD",1740167466935,0.0002,95649.0,95636.0,0.156844]
["bitfinex","BTCUSD",1740167467236,0.00128539,95637.0,95636.0,0.25948969]
["bitfinex","BTCUSD",1740167468164,0.00128539,95637.0,95636.0,3.38768969]
["bitfinex","BTCUSD",1740167468371,0.00128539,95637.0,95636.0,0.27255433]
["bitfinex","BTCUSD",1740167468585,0.00128539,95637.0,95636.0,0.27955433]
["bitfinex","BTCUSD",1740167468790,0.00128539,95637.0,95636.0,0.27255433]
["bitfinex","BTCUSD",1740167469199,0.00128539,95637.0,95636.0,0.28655433]
["bitfinex","BTCUSD",1740167469724,0.00128539,95637.0,95636.0,0.27955433]
["bitfinex","BTCUSD",1740167469947,0.00128539,95637.0,95636.0,0.28655433]
["bitfinex","BTCUSD",1740167470158,0.00128539,95637.0,95636.0,5.20038933]
["bitfinex","BTCUSD",1740167470369,3.9e-07,95637.0,95636.0,5.21338933]
["bitfinex","BTCUSD",1740167470543,3.9e-07,95637.0,95636.0,0.46955433]
["bitfinex","BTCUSD",1740167470777,3.9e-07,95637.0,95636.0,0.47655433]
["bitfinex","BTCUSD",1740167470984,3.9e-07,95637.0,95636.0,1.17655433]
["bitfinex","BTCUSD",1740167471413,0.00075781,95643.0,95642.0,0.346834]
["bitfinex","BTCUSD",1740167471709,0.0008881,95643.0,95642.0,0.92847969]
["bitfinex","BTCUSD",1740167471898,0.0008881,95643.0,95642.0,1.17127969]
["bitfinex","BTCUSD",1740167472044,0.0008881,95643.0,95642.0,1.87127969]
["bitfinex","BTCUSD",1740167472255,0.0008881,95643.0,95642.0,1.10947969]
["bitfinex","BTCUSD",1740167472561,0.0008881,95643.0,95642.0,0.96647969]
["bitfinex","BTCUSD",1740167473145,0.0008881,95643.0,95642.0,0.95947969]
["bitfinex","BTCUSD",1740167473548,0.0008881,95643.0,95642.0,0.96647969]
["bitfinex","BTCUSD",1740167473809,0.0008881,95643.0,95642.0,0.26647969]
["bitfinex","BTCUSD",1740167474015,0.0008881,95643.0,95642.0,0.27347969]
["bitfinex","BTCUSD",1740167474219,0.0008881,95643.0,95642.0,0.26647969]
["bitfinex","BTCUSD",1740167474539,0.0008881,95643.0,95642.0,1.30787969]
["bitfinex","BTCUSD",1740167474746,0.0008881,95643.0,95642.0,1.43127969]
["bitfinex","BTCUSD",1740167474884,1e-07,95649.0,95648.0,0.482625]
["bitfinex","BTCUSD",1740167475092,0.0008504,95699.0,95688.0,0.156759]
["bitfinex","BTCUSD",1740167475298,0.00033027,95689.0,95688.0,0.25940469]
["bitfinex","BTCUSD",1740167476601,0.00033027,95689.0,95688.0,0.10964569]
["bitfinex","BTCUSD",1740167477409,0.00033027,95689.0,95688.0,0.11664569]
["bitfinex","BTCUSD",1740167477952,0.00033027,95689.0,95688.0,0.25940469]
["bitfinex","BTCUSD",1740167478159,0.00033027,95689.0,95688.0,0.27340469]
["bitfinex","BTCUSD",1740167478594,0.00033027,95689.0,95688.0,0.26640469]
["bitfinex","BTCUSD",1740167478799,0.00033027,95689.0,95688.0,0.58780469]
["bitfinex","BTCUSD",1740167478994,0.00033027,95689.0,95688.0,0.59480469]
["bitfinex","BTCUSD",1740167479416,0.00033027,95689.0,95688.0,0.58780469]
["bitfinex","BTCUSD",1740167479726,0.00033027,95689.0,95688.0,0.58080469]
["bitfinex","BTCUSD",1740167479932,0.00033027,95689.0,95688.0,0.59480469]
["bitfinex","BTCUSD",1740167480536,0.00033027,95689.0,95688.0,1.14480469]
["bitfinex","BTCUSD",1740167480740,0.00033027,95689.0,95688.0,1.13780469]
["bitfinex","BTCUSD",1740167480896,0.00033027,95689.0,95688.0,1.13080469]
["bitfinex","BTCUSD",1740167481302,0.00033027,95689.0,95688.0,1.12380469]
["bitfinex","BTCUSD",1740167481511,0.00033027,95689.0,95688.0,1.13080469]
["bitfinex","BTCUSD",1740167481698,0.00117847,95689.0,95688.0,1.13080469]
["bitfinex","BTCUSD",1740167482050,0.00117847,95689.0,95688.0,1.12380469]
["bitfinex","BTCUSD",1740167482268,0.00117847,95689.0,95688.0,1.13080469]
["bitfinex","BTCUSD",1740167482639,0.00117847,95689.0,95688.0,1.12380469]
["bitfinex","BTCUSD",1740167483027,0.00117847,95689.0,95688.0,1.13080469]
["bitfinex","BTCUSD",1740167483230,0.00117847,95689.0,95688.0,1.13780469]
["bitfinex","BTCUSD",1740167483570,0.33372441,95759.0,95691.0,0.209005]
["bitfinex","BTCUSD",1740167483772,0.00156685,95758.0,95713.0,0.10264569]
["bitfinex","BTCUSD",1740167483970,0.33415874,95759.0,95733.0,0.156685]
["bitfinex","BTCUSD",1740167483971,0.00843571,95759.0,95733.0,0.156685]
["bitfinex","BTCUSD",1740167484180,0.00843571,95759.0,95693.0,0.02]
["bitfinex","BTCUSD",1740167484181,0.00043433,95759.0,95734.0,0.10264569]
["bitfinex","BTCUSD",1740167484703,0.33471928,95758.0,95741.0,0.156672]
["bitfinex","BTCUSD",1740167484935,0.33471928,95758.0,95733.0,0.208912]
["bitfinex","BTCUSD",1740167484936,0.33471928,95758.0,95742.0,0.10264569]
["bitfinex","BTCUSD",1740167485319,0.00043433,95759.0,95742.0,0.10264569]
["bitfinex","BTCUSD",1740167485540,0.00043433,95759.0,95757.0,0.156645]
["bitfinex","BTCUSD",1740167485755,0.00043433,95759.0,95758.0,0.10264569]
["bitfinex","BTCUSD",1740167487364,0.00043433,95759.0,95702.0,0.02]
["bitfinex","BTCUSD",1740167487540,0.00043433,95759.0,95734.0,0.208911]
["bitfinex","BTCUSD",1740167487740,0.00043433,95759.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740167488028,0.00043433,95759.0,95737.0,0.10264569]
["bitfinex","BTCUSD",1740167488190,0.00043433,95759.0,95742.0,0.10264569]
["bitfinex","BTCUSD",1740167488367,0.00043433,95759.0,95746.0,0.10264569]
["bitfinex","BTCUSD",1740167489155,0.00043433,95759.0,95722.0,0.02]
["bitfinex","BTCUSD",1740167489357,0.00043433,95759.0,95754.0,0.156651]
["bitfinex","BTCUSD",1740167489560,0.00043433,95759.0,95755.0,0.10264569]
["bitfinex","BTCUSD",1740167489873,0.00043433,95759.0,95755.0,0.25929369]
["bitfinex","BTCUSD",1740167490076,0.00043433,95759.0,95755.0,0.10264569]
["bitfinex","BTCUSD",1740167490300,0.01174138,95780.0,95755.0,0.10264569]
["bitfinex","BTCUSD",1740167490462,0.01187164,95780.0,95755.0,0.10264569]
["bitfinex","BTCUSD",1740167490844,0.00506427,95779.0,95755.0,0.10264569]
["bitfinex","BTCUSD",1740167491073,0.00606455,95779.0,95755.0,0.10277595]
["bitfinex","BTCUSD",1740167491315,0.00100028,95779.0,95755.0,0.10277595]
["bitfinex","BTCUSD",1740167491577,0.33471928,95777.0,95755.0,0.10277595]
["bitfinex","BTCUSD",1740167491874,0.00100028,95776.0,95755.0,0.10277595]
["bitfinex","BTCUSD",1740167492107,0.15,95773.0,95755.0,0.00013026]
["bitfinex","BTCUSD",1740167492327,0.15506901,95776.0,95755.0,0.00013026]
["bitfinex","BTCUSD",1740167492556,0.15,95774.0,95756.0,0.10264569]
["bitfinex","BTCUSD",1740167492806,0.15,95776.0,95756.0,0.10264569]
["bitfinex","BTCUSD",1740167492997,0.01454085,95772.0,95756.0,0.10264569]
["bitfinex","BTCUSD",1740167493225,0.01454085,95775.0,95756.0,0.10264569]
["bitfinex","BTCUSD",1740167493399,0.01454085,95770.0,95756.0,0.10264569]
["bitfinex","BTCUSD",1740167493747,0.01454085,95768.0,95756.0,0.10264569]
["bitfinex","BTCUSD",1740167494353,0.01454085,95775.0,95756.0,0.10264569]
["bitfinex","BTCUSD",1740167494777,0.0008482,95776.0,95756.0,0.10264569]
["bitfinex","BTCUSD",1740167494974,0.0008482,95776.0,95775.0,0.156617]
["bitfinex","BTCUSD",1740167495179,0.0008482,95776.0,95775.0,0.26051553]
["bitfinex","BTCUSD",1740167495400,0.0008482,95776.0,95775.0,0.25926269]
["bitfinex","BTCUSD",1740167497237,0.0008482,95776.0,95775.0,0.10264569]
["bitfinex","BTCUSD",1740167497452,0.0008482,95776.0,95775.0,0.25926269]
["bitfinex","BTCUSD",1740167498189,0.0008482,95776.0,95775.0,0.10264569]
["bitfinex","BTCUSD",1740167499003,0.0008482,95776.0,95775.0,0.10389841]
["bitfinex","BTCUSD",1740167499152,0.0008482,95776.0,95775.0,0.10264569]
["bitfinex","BTCUSD",1740167499358,0.0002,95809.0,95784.0,0.156601]
["bitfinex","BTCUSD",1740167499564,0.0002,95809.0,95785.0,0.10264569]
["bitfinex","BTCUSD",1740167499765,0.0002,95809.0,95804.0,0.156569]
["bitfinex","BTCUSD",1740167499949,0.0002,95809.0,95808.0,0.156563]
["bitfinex","BTCUSD",1740167500149,0.0002,95809.0,95808.0,0.26046094]
["bitfinex","BTCUSD",1740167500397,0.0002,95809.0,95808.0,0.25920869]
["bitfinex","BTCUSD",1740167500597,0.00033012,95809.0,95808.0,0.25920869]
["bitfinex","BTCUSD",1740167501664,0.01217566,95833.0,95808.0,0.10264569]
["bitfinex","BTCUSD",1740167501869,0.01217566,95833.0,95801.0,0.286064]
["bitfinex","BTCUSD",1740167501870,0.0002,95849.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740167502063,0.0002,95849.0,95830.0,0.156527]
["bitfinex","BTCUSD",1740167502372,0.0002,95849.0,95832.0,0.156523]
["bitfinex","BTCUSD",1740167502569,0.0002,95849.0,95833.0,0.10264569]
["bitfinex","BTCUSD",1740167502775,0.0002,95849.0,95833.0,0.25916769]
["bitfinex","BTCUSD",1740167503163,0.0002,95849.0,95833.0,0.10264569]
["bitfinex","BTCUSD",1740167503904,0.0002,95849.0,95833.0,0.18134569]
["bitfinex","BTCUSD",1740167505468,0.0154532,95834.0,95833.0,0.18134569]
["bitfinex","BTCUSD",1740167505690,0.0154532,95834.0,95833.0,0.33786769]
["bitfinex","BTCUSD",1740167506634,0.0154532,95834.0,95833.0,0.38456769]
["bitfinex","BTCUSD",1740167507250,0.0002,95849.0,95834.0,0.15]
["bitfinex","BTCUSD",1740167507568,0.00033012,95849.0,95848.0,0.33524269]
["bitfinex","BTCUSD",1740167508149,0.00033012,95849.0,95848.0,0.17874569]
["bitfinex","BTCUSD",1740167508351,0.00033012,95849.0,95848.0,0.10264569]
["bitfinex","BTCUSD",1740167510637,0.00033012,95849.0,95848.0,0.25914269]
["bitfinex","BTCUSD",1740167510838,0.00033012,95849.0,95848.0,0.10264569]
["bitfinex","BTCUSD",1740167511169,0.00033012,95849.0,95848.0,0.26039447]
["bitfinex","BTCUSD",1740167511322,0.00033012,95849.0,95848.0,0.25914269]
["bitfinex","BTCUSD",1740167511727,0.00033012,95849.0,95848.0,4.68474269]
["bitfinex","BTCUSD",1740167511890,0.00033012,95849.0,95848.0,5.30007769]
["bitfinex","BTCUSD",1740167512288,0.00033012,95849.0,95848.0,1.44974269]
["bitfinex","BTCUSD",1740167512500,0.00033012,95849.0,95848.0,0.53624269]
["bitfinex","BTCUSD",1740167512724,0.00033012,95849.0,95848.0,0.38624269]
["bitfinex","BTCUSD",1740167513130,0.00033012,95849.0,95848.0,0.15174569]
["bitfinex","BTCUSD",1740167513335,0.00033012,95849.0,95848.0,0.10264569]
["bitfinex","BTCUSD",1740167514403,0.00033012,95849.0,95848.0,0.10389746]
["bitfinex","BTCUSD",1740167514815,0.00033012,95849.0,95848.0,0.10389731]
["bitfinex","BTCUSD",1740167515018,0.00033012,95849.0,95848.0,0.10264569]
["bitfinex","BTCUSD",1740167515222,0.00033012,95849.0,95848.0,0.10389723]
["bitfinex","BTCUSD",1740167515765,0.00033012,95849.0,95848.0,0.25389723]
["bitfinex","BTCUSD",1740167515946,0.00033012,95849.0,95848.0,0.10264569]
["bitfinex","BTCUSD",1740167516507,0.00033012,95849.0,95848.0,0.10389738]
["bitfinex","BTCUSD",1740167516714,0.00033012,95849.0,95848.0,0.10264569]
["bitfinex","BTCUSD",1740167517978,0.00033012,95849.0,95848.0,0.1038975]
["bitfinex","BTCUSD",1740167518128,0.00117672,95849.0,95848.0,0.1038975]
["bitfinex","BTCUSD",1740167518855,0.00117672,95849.0,95848.0,0.10264569]
["bitfinex","BTCUSD",1740167519935,0.01571757,95849.0,95848.0,0.10264569]
["bitfinex","BTCUSD",1740167520357,0.01454085,95848.0,95833.0,0.0016932]
["bitfinex","BTCUSD",1740167520588,0.01571757,95849.0,95834.0,0.10264569]
["bitfinex","BTCUSD",1740167520589,0.01454085,95846.0,95834.0,0.10264569]
["bitfinex","BTCUSD",1740167520820,0.00117672,95849.0,95834.0,0.10264569]
["bitfinex","BTCUSD",1740167520821,0.01454085,95844.0,95834.0,0.10264569]
["bitfinex","BTCUSD",1740167521306,0.06607672,95849.0,95834.0,0.10264569]
["bitfinex","BTCUSD",1740167521307,0.01454085,95842.0,95840.0,0.156509]
["bitfinex","BTCUSD",1740167521510,0.01454085,95842.0,95833.0,0.0016932]
["bitfinex","BTCUSD",1740167521511,0.01454085,95842.0,95841.0,0.10264569]
["bitfinex","BTCUSD",1740167521683,0.00117672,95849.0,95841.0,0.10264569]
["bitfinex","BTCUSD",1740167522095,0.00117672,95849.0,95843.0,0.156505]
["bitfinex","BTCUSD",1740167522297,0.00117672,95849.0,95844.0,0.10264569]
["bitfinex","BTCUSD",1740167522501,0.00117672,95849.0,95833.0,0.0016932]
["bitfinex","BTCUSD",1740167522502,0.01454085,95848.0,95833.0,0.0016932]
["bitfinex","BTCUSD",1740167522701,0.01454085,95846.0,95834.0,0.10264569]
["bitfinex","BTCUSD",1740167523085,0.01454085,95848.0,95834.0,0.10264569]
["bitfinex","BTCUSD",1740167523511,0.01454085,95846.0,95833.0,0.0016932]
["bitfinex","BTCUSD",1740167523680,0.01454085,95843.0,95833.0,0.0016932]
["bitfinex","BTCUSD",1740167523886,0.15652,95835.0,95833.0,0.0016932]
["bitfinex","BTCUSD",1740167524096,0.01544897,95834.0,95833.0,0.0016932]
["bitfinex","BTCUSD",1740167524293,0.01454085,95834.0,95833.0,0.0016932]
["bitfinex","BTCUSD",1740167524519,0.17582239,95834.0,95833.0,0.0016932]
["bitfinex","BTCUSD",1740167524920,0.17673051,95834.0,95833.0,0.0016932]
["bitfinex","BTCUSD",1740167525096,0.2993762,95834.0,95833.0,0.0016932]
["bitfinex","BTCUSD",1740167525298,0.44846808,95834.0,95833.0,0.0016932]
["bitfinex","BTCUSD",1740167525498,1.47319724,95834.0,95833.0,0.0016932]
["bitfinex","BTCUSD",1740167525729,0.15,95829.0,95784.0,0.0789]
["bitfinex","BTCUSD",1740167525927,0.02,95822.0,95785.0,0.10264569]
["bitfinex","BTCUSD",1740167526163,0.01454085,95814.0,95785.0,0.10264569]
["bitfinex","BTCUSD",1740167526365,0.01454085,95810.0,95785.0,0.10264569]
["bitfinex","BTCUSD",1740167526545,0.01454085,95810.0,95761.0,0.0786]
["bitfinex","BTCUSD",1740167526546,0.01454085,95808.0,95761.0,0.0786]
["bitfinex","BTCUSD",1740167526844,0.01454085,95808.0,95757.0,0.0462]
["bitfinex","BTCUSD",1740167526845,0.01454085,95804.0,95762.0,0.10264569]
["bitfinex","BTCUSD",1740167527056,0.01454085,95804.0,95757.0,0.0462]
["bitfinex","BTCUSD",1740167527057,0.01454085,95804.0,95768.0,0.10264569]
["bitfinex","BTCUSD",1740167527187,0.0328,95826.0,95789.0,0.156593]
["bitfinex","BTCUSD",1740167527424,0.15,95821.0,95791.0,0.15659]
["bitfinex","BTCUSD",1740167527690,0.01454085,95818.0,95792.0,0.10264569]
["bitfinex","BTCUSD",1740167527932,0.01454085,95816.0,95792.0,0.10264569]
["bitfinex","BTCUSD",1740167528168,0.0328,95826.0,95770.0,0.0786]
["bitfinex","BTCUSD",1740167528169,0.01454085,95814.0,95770.0,0.0786]
["bitfinex","BTCUSD",1740167528384,0.01454085,95814.0,95768.0,0.00013012]
["bitfinex","BTCUSD",1740167528385,0.01454085,95805.0,95771.0,0.10264569]
["bitfinex","BTCUSD",1740167528616,0.01454085,95802.0,95771.0,0.10264569]
["bitfinex","BTCUSD",1740167528861,0.01454085,95803.0,95771.0,0.10264569]
["bitfinex","BTCUSD",1740167529076,0.01454085,95799.0,95771.0,0.10264569]
["bitfinex","BTCUSD",1740167529304,0.01454085,95795.0,95771.0,0.10264569]
["bitfinex","BTCUSD",1740167529531,0.01454085,95793.0,95768.0,0.00013012]
["bitfinex","BTCUSD",1740167529801,0.00090812,95795.0,95769.0,0.10264569]
["bitfinex","BTCUSD",1740167529802,0.01454085,95785.0,95769.0,0.10264569]
["bitfinex","BTCUSD",1740167530037,0.17114185,95785.0,95769.0,0.10264569]
["bitfinex","BTCUSD",1740167530285,0.01454085,95780.0,95768.0,0.00013012]
["bitfinex","BTCUSD",1740167530526,0.01454085,95781.0,95768.0,0.00013012]
["bitfinex","BTCUSD",1740167530990,0.01454085,95786.0,95768.0,0.00013012]
["bitfinex","BTCUSD",1740167531230,0.01454085,95786.0,95769.0,0.001701]
["bitfinex","BTCUSD",1740167531465,0.01454085,95783.0,95769.0,0.001701]
["bitfinex","BTCUSD",1740167531697,0.10264569,95793.0,95769.0,0.001701]
["bitfinex","BTCUSD",1740167531912,0.04548875,95795.0,95769.0,0.001701]
["bitfinex","BTCUSD",1740167532175,0.0649,95827.0,95776.0,0.15]
["bitfinex","BTCUSD",1740167532417,1.02472916,95839.0,95776.0,0.15]
["bitfinex","BTCUSD",1740167532418,0.02,95832.0,95782.0,0.15]
["bitfinex","BTCUSD",1740167532675,0.00786873,95836.0,95796.0,0.10264569]
["bitfinex","BTCUSD",1740167532935,0.00786873,95836.0,95813.0,0.156553]
["bitfinex","BTCUSD",1740167533185,0.00786873,95836.0,95797.0,0.208774]
["bitfinex","BTCUSD",1740167533186,0.00786873,95836.0,95796.0,0.10264569]
["bitfinex","BTCUSD",1740167533436,0.15,95840.0,95815.0,0.15655]
["bitfinex","BTCUSD",1740167533647,0.0010466,95849.0,95818.0,0.156546]
["bitfinex","BTCUSD",1740167534059,0.00195472,95849.0,95819.0,0.10264569]
["bitfinex","BTCUSD",1740167534258,0.156497,95848.0,95821.0,0.156541]
["bitfinex","BTCUSD",1740167534466,0.156497,95848.0,95822.0,0.10264569]
["bitfinex","BTCUSD",1740167534762,0.156503,95845.0,95822.0,0.10264569]
["bitfinex","BTCUSD",1740167534966,0.00208484,95849.0,95822.0,0.10264569]
["bitfinex","BTCUSD",1740167535179,0.15,95845.0,95822.0,0.10264569]
["bitfinex","BTCUSD",1740167535405,0.00090812,95844.0,95811.0,0.156558]
["bitfinex","BTCUSD",1740167535616,0.01454085,95830.0,95812.0,0.10264569]
["bitfinex","BTCUSD",1740167535819,0.01454085,95830.0,95813.0,0.00125234]
["bitfinex","BTCUSD",1740167536084,0.00790325,95848.0,95813.0,0.00125234]
["bitfinex","BTCUSD",1740167536085,0.01454085,95848.0,95829.0,0.156527]
["bitfinex","BTCUSD",1740167536288,0.01454085,95848.0,95816.0,0.00125225]
["bitfinex","BTCUSD",1740167536605,0.00117672,95849.0,95815.0,0.0814]
["bitfinex","BTCUSD",1740167536606,0.00117672,95849.0,95830.0,0.10264569]
["bitfinex","BTCUSD",1740167536813,0.00117672,95849.0,95847.0,0.156498]
["bitfinex","BTCUSD",1740167537015,0.00117672,95849.0,95848.0,0.10264569]
["bitfinex","BTCUSD",1740167537373,0.00117672,95849.0,95816.0,0.15]
["bitfinex","BTCUSD",1740167537621,0.00117672,95849.0,95827.0,0.208709]
["bitfinex","BTCUSD",1740167537837,0.00117672,95849.0,95844.0,0.156503]
["bitfinex","BTCUSD",1740167538093,0.00117672,95849.0,95816.0,0.15]
["bitfinex","BTCUSD",1740167538262,0.00117672,95849.0,95822.0,0.10264569]
["bitfinex","BTCUSD",1740167538605,0.01544897,95848.0,95823.0,0.208718]
["bitfinex","BTCUSD",1740167538805,0.01454085,95846.0,95824.0,0.10264569]
["bitfinex","BTCUSD",1740167539009,0.01454085,95844.0,95824.0,0.10264569]
["bitfinex","BTCUSD",1740167539363,0.01454085,95845.0,95824.0,0.10264569]
["bitfinex","BTCUSD",1740167539565,0.00459617,95844.0,95824.0,0.10264569]
["bitfinex","BTCUSD",1740167539763,0.01913702,95844.0,95824.0,0.10264569]
["bitfinex","BTCUSD",1740167539966,0.208683,95840.0,95804.0,0.1246]
["bitfinex","BTCUSD",1740167540194,0.01454085,95830.0,95805.0,0.10264569]
["bitfinex","BTCUSD",1740167540554,0.10264569,95846.0,95815.0,0.156551]
["bitfinex","BTCUSD",1740167540754,0.01913702,95845.0,95815.0,0.10264569]
["bitfinex","BTCUSD",1740167541041,0.01454085,95840.0,95815.0,0.10264569]
["bitfinex","BTCUSD",1740167541539,0.00459617,95839.0,95815.0,0.10264569]
["bitfinex","BTCUSD",1740167541785,0.01454085,95838.0,95815.0,0.10264569]
["bitfinex","BTCUSD",1740167542012,0.01454085,95838.0,95825.0,0.156534]
["bitfinex","BTCUSD",1740167542238,0.01454085,95848.0,95823.0,0.156537]
["bitfinex","BTCUSD",1740167542477,0.01454085,95848.0,95824.0,0.10264569]
["bitfinex","BTCUSD",1740167542649,0.01454085,95846.0,95824.0,0.10264569]
["bitfinex","BTCUSD",1740167542795,0.01454085,95844.0,95805.0,0.02]
["bitfinex","BTCUSD",1740167543012,0.01454085,95841.0,95806.0,0.10264569]
["bitfinex","BTCUSD",1740167543218,0.01454085,95837.0,95808.0,0.156561]
["bitfinex","BTCUSD",1740167543434,0.01544897,95837.0,95809.0,0.10264569]
["bitfinex","BTCUSD",1740167543642,0.01454085,95826.0,95805.0,0.02]
["bitfinex","BTCUSD",1740167543933,0.01454085,95835.0,95805.0,0.02]
["bitfinex","BTCUSD",1740167544297,0.01454085,95833.0,95805.0,0.02]
["bitfinex","BTCUSD",1740167544458,0.17106285,95833.0,95805.0,0.176567]
["bitfinex","BTCUSD",1740167544638,0.01454085,95833.0,95812.0,0.156556]
["bitfinex","BTCUSD",1740167544839,0.01454085,95833.0,95813.0,0.10264569]
["bitfinex","BTCUSD",1740167545044,0.01454085,95839.0,95813.0,0.10264569]
["bitfinex","BTCUSD",1740167545266,0.01454085,95831.0,95813.0,0.10264569]
["bitfinex","BTCUSD",1740167545467,0.01454085,95831.0,95814.0,0.156552]
["bitfinex","BTCUSD",1740167545676,0.00779656,95847.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167545677,0.00117672,95849.0,95815.0,0.10264569]
["bitfinex","BTCUSD",1740167545897,0.00117672,95849.0,95829.0,0.156528]
["bitfinex","BTCUSD",1740167545898,0.00464368,95830.0,95829.0,0.156528]
["bitfinex","BTCUSD",1740167546095,0.00117672,95849.0,95829.0,0.156528]
["bitfinex","BTCUSD",1740167546096,0.00117672,95849.0,95829.0,0.10264569]
["bitfinex","BTCUSD",1740167546296,0.00117672,95849.0,95833.0,0.156522]
["bitfinex","BTCUSD",1740167546505,0.00465038,95848.0,95834.0,0.10264569]
["bitfinex","BTCUSD",1740167546703,0.00465038,95848.0,95834.0,0.25916469]
["bitfinex","BTCUSD",1740167546944,0.00117672,95849.0,95834.0,0.10264569]
["bitfinex","BTCUSD",1740167547495,0.00117672,95849.0,95835.0,0.208692]
["bitfinex","BTCUSD",1740167547695,0.01454085,95848.0,95836.0,0.10264569]
["bitfinex","BTCUSD",1740167547911,0.01454085,95848.0,95840.0,0.156509]
["bitfinex","BTCUSD",1740167548117,0.01454085,95848.0,95841.0,0.10264569]
["bitfinex","BTCUSD",1740167548866,0.01454085,95848.0,95829.0,0.208704]
["bitfinex","BTCUSD",1740167549107,0.01454085,95848.0,95830.0,0.10264569]
["bitfinex","BTCUSD",1740167549322,0.01454085,95848.0,95806.0,0.3214]
["bitfinex","BTCUSD",1740167549323,0.01454085,95846.0,95806.0,0.3214]
["bitfinex","BTCUSD",1740167549530,0.11718654,95845.0,95807.0,0.10264569]
["bitfinex","BTCUSD",1740167549743,0.0192188,95845.0,95807.0,0.10264569]
["bitfinex","BTCUSD",1740167549969,0.00467795,95845.0,95810.0,0.10264569]
["bitfinex","BTCUSD",1740167550172,0.00117672,95849.0,95817.0,0.10264569]
["bitfinex","BTCUSD",1740167550344,0.00117672,95849.0,95834.0,0.15652]
["bitfinex","BTCUSD",1740167550586,0.01454085,95848.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740167550795,0.01454085,95848.0,95837.0,0.10264569]
["bitfinex","BTCUSD",1740167551940,0.01454085,95848.0,95838.0,0.156514]
["bitfinex","BTCUSD",1740167552147,0.01454085,95848.0,95839.0,0.10264569]
["bitfinex","BTCUSD",1740167552365,0.01454085,95848.0,95841.0,0.156507]
["bitfinex","BTCUSD",1740167552685,0.01454085,95848.0,95842.0,0.25915269]
["bitfinex","BTCUSD",1740167553015,0.01454085,95848.0,95842.0,0.10264569]
["bitfinex","BTCUSD",1740167554683,0.01454085,95848.0,95833.0,0.076]
["bitfinex","BTCUSD",1740167554880,0.01454085,95848.0,95787.0,0.313192]
["bitfinex","BTCUSD",1740167554881,0.01454085,95848.0,95834.0,0.10264569]
["bitfinex","BTCUSD",1740167555039,0.01454085,95848.0,95821.0,0.3985]
["bitfinex","BTCUSD",1740167555242,0.01454085,95848.0,95822.0,0.10264569]
["bitfinex","BTCUSD",1740167555447,0.01539155,95848.0,95824.0,0.156536]
["bitfinex","BTCUSD",1740167555644,0.01539155,95848.0,95821.0,0.3985]
["bitfinex","BTCUSD",1740167555645,0.01454085,95846.0,95825.0,0.10264569]
["bitfinex","BTCUSD",1740167556106,0.01454085,95847.0,95825.0,0.10264569]
["bitfinex","BTCUSD",1740167556328,0.01454085,95847.0,95825.0,0.25918069]
["bitfinex","BTCUSD",1740167556535,0.01454085,95847.0,95825.0,0.10264569]
["bitfinex","BTCUSD",1740167556739,0.01454085,95847.0,95826.0,0.156532]
["bitfinex","BTCUSD",1740167557041,0.01454085,95847.0,95827.0,0.10264569]
["bitfinex","BTCUSD",1740167557247,0.01539155,95848.0,95827.0,0.10264569]
["bitfinex","BTCUSD",1740167557450,0.01454085,95847.0,95828.0,0.156528]
["bitfinex","BTCUSD",1740167557654,0.01454085,95847.0,95829.0,0.10264569]
["bitfinex","BTCUSD",1740167558418,0.01454085,95847.0,95829.0,0.25917269]
["bitfinex","BTCUSD",1740167558617,0.01454085,95847.0,95829.0,0.10264569]
["bitfinex","BTCUSD",1740167559442,0.00090812,95846.0,95829.0,0.10264569]
["bitfinex","BTCUSD",1740167559643,0.01454085,95847.0,95829.0,0.10264569]
["bitfinex","BTCUSD",1740167561623,0.00090812,95846.0,95821.0,0.3214]
["bitfinex","BTCUSD",1740167561934,0.00090812,95846.0,95813.0,0.208739]
["bitfinex","BTCUSD",1740167561935,0.01454085,95847.0,95822.0,0.25918569]
["bitfinex","BTCUSD",1740167562135,0.01454085,95847.0,95824.0,0.156536]
["bitfinex","BTCUSD",1740167562343,0.01454085,95847.0,95825.0,0.10264569]
["bitfinex","BTCUSD",1740167562743,0.01454085,95847.0,95825.0,0.25918069]
["bitfinex","BTCUSD",1740167562969,0.00466485,95846.0,95825.0,0.10264569]
["bitfinex","BTCUSD",1740167563128,0.01454085,95847.0,95825.0,0.10264569]
["bitfinex","BTCUSD",1740167563568,0.01454085,95840.0,95810.0,0.0766]
["bitfinex","BTCUSD",1740167563792,0.01454085,95838.0,95811.0,0.10264569]
["bitfinex","BTCUSD",1740167563983,0.01454085,95838.0,95812.0,0.156556]
["bitfinex","BTCUSD",1740167564259,0.01454085,95843.0,95813.0,0.10264569]
["bitfinex","BTCUSD",1740167564471,0.01454085,95841.0,95813.0,0.10264569]
["bitfinex","BTCUSD",1740167564671,0.01454085,95839.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167564850,0.01454085,95836.0,95806.0,0.10264569]
["bitfinex","BTCUSD",1740167565022,0.01454085,95834.0,95806.0,0.10264569]
["bitfinex","BTCUSD",1740167565229,0.01454085,95829.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167565427,0.01454085,95827.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167565671,0.00090812,95827.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167565797,0.01454085,95825.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167565993,0.156544,95820.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167566201,0.01544897,95823.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167566406,0.01454085,95821.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167566612,0.01454085,95819.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167566807,0.01454085,95817.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167567141,0.01454085,95815.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167567522,0.01454085,95813.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167568082,0.01454085,95811.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167568683,0.01454085,95809.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167569094,0.01454085,95811.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167569264,0.01454085,95807.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167569823,0.0192057,95806.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167570977,0.00466485,95806.0,95805.0,0.27421369]
["bitfinex","BTCUSD",1740167571182,0.00466485,95806.0,95805.0,0.72741369]
["bitfinex","BTCUSD",1740167571460,0.09098625,95832.0,95818.0,0.156546]
["bitfinex","BTCUSD",1740167571673,0.09098625,95832.0,95819.0,0.10264569]
["bitfinex","BTCUSD",1740167571907,0.09098625,95832.0,95820.0,0.00125218]
["bitfinex","BTCUSD",1740167572131,0.09098625,95832.0,95823.0,0.156537]
["bitfinex","BTCUSD",1740167572340,0.09098625,95832.0,95824.0,0.10264569]
["bitfinex","BTCUSD",1740167573300,0.01454085,95831.0,95824.0,0.10264569]
["bitfinex","BTCUSD",1740167574268,0.01454085,95847.0,95824.0,0.10264569]
["bitfinex","BTCUSD",1740167574526,0.01454085,95847.0,95807.0,0.208752]
["bitfinex","BTCUSD",1740167574764,0.01454085,95845.0,95808.0,0.10264569]
["bitfinex","BTCUSD",1740167574997,0.01454085,95843.0,95808.0,0.10264569]
["bitfinex","BTCUSD",1740167575223,0.01454085,95838.0,95808.0,0.10264569]
["bitfinex","BTCUSD",1740167575455,0.11718654,95838.0,95808.0,0.10264569]
["bitfinex","BTCUSD",1740167575699,0.10264569,95838.0,95808.0,0.10264569]
["bitfinex","BTCUSD",1740167575900,0.01454085,95837.0,95808.0,0.10264569]
["bitfinex","BTCUSD",1740167576037,0.01544897,95837.0,95808.0,0.10264569]
["bitfinex","BTCUSD",1740167576496,0.01454085,95837.0,95808.0,0.10264569]
["bitfinex","BTCUSD",1740167577100,0.01454085,95835.0,95808.0,0.10264569]
["bitfinex","BTCUSD",1740167577307,0.10264569,95838.0,95808.0,0.10264569]
["bitfinex","BTCUSD",1740167577518,0.156516,95837.0,95808.0,0.10264569]
["bitfinex","BTCUSD",1740167577718,0.10264569,95836.0,95780.0,0.35881]
["bitfinex","BTCUSD",1740167577928,0.156526,95831.0,95795.0,0.156584]
["bitfinex","BTCUSD",1740167578587,0.15,95835.0,95790.0,0.208789]
["bitfinex","BTCUSD",1740167578782,0.15,95833.0,95790.0,0.208789]
["bitfinex","BTCUSD",1740167579057,0.10264569,95832.0,95792.0,0.208783]
["bitfinex","BTCUSD",1740167579269,0.15,95831.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167579468,0.01454085,95827.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167579648,0.11718654,95827.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167579848,0.01454085,95822.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167581404,0.208726,95819.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167581632,0.16454085,95820.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167581633,0.01454085,95807.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167581954,0.01454085,95813.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167582284,0.01454085,95812.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167582487,0.11839051,95813.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167582488,0.32110685,95806.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167582700,0.42375254,95806.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167583887,0.44375254,95806.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167585330,0.76425254,95806.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167585566,0.3205,95806.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167586684,0.33504085,95806.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167587915,0.43768654,95806.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167589152,0.01052,95826.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167589153,0.09157677,95818.0,95805.0,0.015]
["bitfinex","BTCUSD",1740167589363,0.09157677,95818.0,95816.0,0.156549]
["bitfinex","BTCUSD",1740167589573,0.09157677,95818.0,95817.0,0.10264569]
["bitfinex","BTCUSD",1740167589775,0.09157677,95818.0,95817.0,0.18209799]
["bitfinex","BTCUSD",1740167589982,0.09157677,95818.0,95817.0,0.55114569]
["bitfinex","BTCUSD",1740167590188,0.09157677,95818.0,95817.0,0.70114569]
["bitfinex","BTCUSD",1740167591033,0.09157677,95818.0,95817.0,0.55114569]
["bitfinex","BTCUSD",1740167591455,0.0008507,95838.0,95837.0,0.156515]
["bitfinex","BTCUSD",1740167591675,0.00098079,95838.0,95837.0,0.10264569]
["bitfinex","BTCUSD",1740167594252,0.00098079,95838.0,95837.0,0.23124569]
["bitfinex","BTCUSD",1740167594685,0.00098079,95838.0,95837.0,0.38124569]
["bitfinex","BTCUSD",1740167594894,0.00098079,95838.0,95837.0,0.70264569]
["bitfinex","BTCUSD",1740167598532,0.00098079,95838.0,95837.0,0.55264569]
["bitfinex","BTCUSD",1740167599157,0.00098079,95838.0,95837.0,0.15094569]
["bitfinex","BTCUSD",1740167599433,0.01454085,95837.0,95819.0,0.0489]
["bitfinex","BTCUSD",1740167599634,0.01454085,95837.0,95820.0,0.10264569]
["bitfinex","BTCUSD",1740167599848,0.01454085,95837.0,95813.0,0.7]
["bitfinex","BTCUSD",1740167600018,0.01454085,95837.0,95814.0,0.10264569]
["bitfinex","BTCUSD",1740167600454,0.00098079,95838.0,95835.0,0.156517]
["bitfinex","BTCUSD",1740167600660,0.00098079,95838.0,95837.0,0.156515]
["bitfinex","BTCUSD",1740167600827,0.00098079,95838.0,95837.0,0.25916069]
["bitfinex","BTCUSD",1740167602289,0.00098079,95838.0,95837.0,0.10264569]
["bitfinex","BTCUSD",1740167604376,0.00098079,95838.0,95837.0,0.10389762]
["bitfinex","BTCUSD",1740167604590,0.00098079,95838.0,95837.0,0.10264569]
["bitfinex","BTCUSD",1740167604795,0.0010466,95849.0,95837.0,0.10264569]
["bitfinex","BTCUSD",1740167604999,0.00924744,95875.0,95838.0,0.10264569]
["bitfinex","BTCUSD",1740167605210,0.00043355,95870.0,95838.0,0.10264569]
["bitfinex","BTCUSD",1740167605894,0.00043355,95870.0,95839.0,0.208683]
["bitfinex","BTCUSD",1740167606139,0.00043355,95870.0,95840.0,0.10264569]
["bitfinex","BTCUSD",1740167606395,0.00043355,95870.0,95844.0,0.156503]
["bitfinex","BTCUSD",1740167606598,0.00043355,95870.0,95845.0,0.25914769]
["bitfinex","BTCUSD",1740167606730,0.00043355,95870.0,95846.0,0.1565]
["bitfinex","BTCUSD",1740167606731,0.0789,95869.0,95846.0,0.1565]
["bitfinex","BTCUSD",1740167606953,0.01454085,95868.0,95847.0,0.10264569]
["bitfinex","BTCUSD",1740167607167,0.00043355,95870.0,95847.0,0.10264569]
["bitfinex","BTCUSD",1740167607372,0.00043355,95870.0,95851.0,0.1277]
["bitfinex","BTCUSD",1740167607576,0.00043355,95870.0,95853.0,0.156489]
["bitfinex","BTCUSD",1740167607777,0.00043355,95870.0,95855.0,0.208648]
["bitfinex","BTCUSD",1740167607992,0.00043355,95870.0,95856.0,0.10264569]
["bitfinex","BTCUSD",1740167608588,0.00043355,95870.0,95841.0,0.0777]
["bitfinex","BTCUSD",1740167608789,0.00043355,95870.0,95843.0,0.156505]
["bitfinex","BTCUSD",1740167608998,0.00043355,95870.0,95844.0,0.25914869]
["bitfinex","BTCUSD",1740167609206,0.00043355,95870.0,95837.0,0.0452]
["bitfinex","BTCUSD",1740167609421,0.00043355,95870.0,95824.0,0.0787]
["bitfinex","BTCUSD",1740167609422,0.156479,95860.0,95824.0,0.0787]
["bitfinex","BTCUSD",1740167609624,0.01454085,95867.0,95835.0,0.10264569]
["bitfinex","BTCUSD",1740167609823,0.00043355,95870.0,95836.0,0.00125212]
["bitfinex","BTCUSD",1740167610025,0.15689555,95870.0,95837.0,0.10264569]
["bitfinex","BTCUSD",1740167610229,0.16454085,95869.0,95837.0,0.10264569]
["bitfinex","BTCUSD",1740167610846,0.16454085,95869.0,95847.0,0.208664]
["bitfinex","BTCUSD",1740167611052,0.16454085,95869.0,95848.0,0.10264569]
["bitfinex","BTCUSD",1740167611444,0.00043355,95870.0,95848.0,0.10264569]
["bitfinex","BTCUSD",1740167612122,0.08346505,95869.0,95825.0,0.208713]
["bitfinex","BTCUSD",1740167612329,0.08346505,95859.0,95826.0,0.10264569]
["bitfinex","BTCUSD",1740167612568,0.01454085,95856.0,95826.0,0.10264569]
["bitfinex","BTCUSD",1740167612977,0.01454085,95854.0,95821.0,0.0452]
["bitfinex","BTCUSD",1740167613151,0.01454085,95851.0,95822.0,0.10264569]
["bitfinex","BTCUSD",1740167613352,0.01454085,95848.0,95822.0,0.10264569]
["bitfinex","BTCUSD",1740167613763,0.01454085,95846.0,95811.0,0.156557]
["bitfinex","BTCUSD",1740167613984,0.01454085,95846.0,95807.0,0.3214]
["bitfinex","BTCUSD",1740167614191,0.01454085,95846.0,95810.0,0.208744]
["bitfinex","BTCUSD",1740167614570,0.01454085,95846.0,95807.0,0.3214]
["bitfinex","BTCUSD",1740167614770,0.01454085,95846.0,95812.0,0.156556]
["bitfinex","BTCUSD",1740167615226,0.01454085,95846.0,95814.0,0.156552]
["bitfinex","BTCUSD",1740167615426,0.01454085,95846.0,95815.0,0.208734]
["bitfinex","BTCUSD",1740167615631,0.01454085,95846.0,95815.0,0.15655]
["bitfinex","BTCUSD",1740167615978,0.01454085,95846.0,95813.0,0.156554]
["bitfinex","BTCUSD",1740167616433,0.01454085,95846.0,95809.0,0.208747]
["bitfinex","BTCUSD",1740167616757,0.01454085,95846.0,95813.0,0.208739]
["bitfinex","BTCUSD",1740167616993,0.01454085,95846.0,95809.0,0.208747]
["bitfinex","BTCUSD",1740167617201,0.01454085,95846.0,95822.0,0.0017002]
["bitfinex","BTCUSD",1740167617337,0.15,95853.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740167617538,0.15,95851.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740167617748,0.01454085,95848.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740167617955,0.01454085,95850.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740167619246,0.01454085,95850.0,95824.0,0.156535]
["bitfinex","BTCUSD",1740167619592,0.01454085,95850.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740167619769,0.01454085,95850.0,95823.0,0.25918369]
["bitfinex","BTCUSD",1740167619967,0.01454085,95850.0,95826.0,0.156533]
["bitfinex","BTCUSD",1740167620170,0.3205,95856.0,95822.0,0.0017002]
["bitfinex","BTCUSD",1740167620171,0.15,95855.0,95835.0,0.156518]
["bitfinex","BTCUSD",1740167620350,0.15,95855.0,95827.0,0.10264569]
["bitfinex","BTCUSD",1740167620549,0.01454085,95854.0,95828.0,0.208707]
["bitfinex","BTCUSD",1740167620769,0.01454085,95854.0,95829.0,0.25917369]
["bitfinex","BTCUSD",1740167620954,0.01454085,95854.0,95831.0,0.156525]
["bitfinex","BTCUSD",1740167621323,0.01454085,95855.0,95830.0,0.1308]
["bitfinex","BTCUSD",1740167622049,0.01454085,95855.0,95830.0,0.0493]
["bitfinex","BTCUSD",1740167622252,0.16454085,95853.0,95822.0,0.0017002]
["bitfinex","BTCUSD",1740167622476,0.01454085,95852.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740167623149,0.01454085,95852.0,95823.0,0.25918369]
["bitfinex","BTCUSD",1740167623354,0.01454085,95852.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740167623937,0.10264569,95853.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740167624071,0.01454085,95852.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740167624282,0.16454085,95852.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740167625082,0.16454085,95852.0,95824.0,0.156536]
["bitfinex","BTCUSD",1740167625496,0.16454085,95852.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740167626767,0.16454085,95852.0,95822.0,0.0017002]
["bitfinex","BTCUSD",1740167626768,0.08346505,95845.0,95822.0,0.0017002]
["bitfinex","BTCUSD",1740167626941,0.306538,95823.0,95822.0,0.0017002]
["bitfinex","BTCUSD",1740167627150,0.42372454,95823.0,95822.0,0.0017002]
["bitfinex","BTCUSD",1740167627605,0.29749716,95823.0,95822.0,0.0017002]
["bitfinex","BTCUSD",1740167627832,0.19485147,95823.0,95822.0,0.0017002]
["bitfinex","BTCUSD",1740167628036,0.14954085,95823.0,95822.0,0.0017002]
["bitfinex","BTCUSD",1740167628235,0.15607776,95823.0,95822.0,0.0017002]
["bitfinex","BTCUSD",1740167628445,0.17126429,95823.0,95822.0,0.00183029]
["bitfinex","BTCUSD",1740167629034,0.00653691,95823.0,95822.0,0.00183029]
["bitfinex","BTCUSD",1740167629240,0.3205,95832.0,95822.0,0.00183029]
["bitfinex","BTCUSD",1740167629442,0.00790595,95844.0,95822.0,0.00183029]
["bitfinex","BTCUSD",1740167630218,0.156497,95849.0,95822.0,0.00183029]
["bitfinex","BTCUSD",1740167630427,0.15,95851.0,95822.0,0.00183029]
["bitfinex","BTCUSD",1740167630614,0.01454085,95848.0,95822.0,0.00183029]
["bitfinex","BTCUSD",1740167630815,0.17103785,95848.0,95822.0,0.00183029]
["bitfinex","BTCUSD",1740167631019,0.01454085,95848.0,95822.0,0.00183029]
["bitfinex","BTCUSD",1740167633919,0.01454085,95846.0,95822.0,0.00183029]
["bitfinex","BTCUSD",1740167635383,0.01454085,95844.0,95822.0,0.00183029]
["bitfinex","BTCUSD",1740167637463,0.01454085,95846.0,95823.0,0.10264569]
["bitfinex","BTCUSD",1740167637709,0.09144565,95850.0,95826.0,0.208711]
["bitfinex","BTCUSD",1740167637989,0.09144565,95850.0,95828.0,0.0495]
["bitfinex","BTCUSD",1740167638223,0.09144565,95850.0,95832.0,0.208698]
["bitfinex","BTCUSD",1740167638470,0.09144565,95850.0,95845.0,0.156501]
["bitfinex","BTCUSD",1740167638686,0.09144565,95850.0,95845.0,0.25264569]
["bitfinex","BTCUSD",1740167638889,0.09144565,95850.0,95845.0,0.25214569]
["bitfinex","BTCUSD",1740167639128,0.09144565,95848.0,95845.0,0.25214569]
["bitfinex","BTCUSD",1740167639369,0.09144565,95848.0,95847.0,0.156498]
["bitfinex","BTCUSD",1740167639608,0.09144565,95848.0,95847.0,0.34024369]
["bitfinex","BTCUSD",1740167640073,0.09144565,95848.0,95847.0,0.0811]
["bitfinex","BTCUSD",1740167641517,0.01454085,95851.0,95834.0,0.0811]
["bitfinex","BTCUSD",1740167642377,0.01454085,95849.0,95828.0,0.0495]
["bitfinex","BTCUSD",1740167642504,0.01454085,95848.0,95828.0,0.0495]
["bitfinex","BTCUSD",1740167642705,0.01454085,95849.0,95828.0,0.0495]
["bitfinex","BTCUSD",1740167643142,0.156502,95846.0,95828.0,0.0495]
["bitfinex","BTCUSD",1740167643314,0.01454085,95848.0,95828.0,0.0495]
["bitfinex","BTCUSD",1740167643535,0.01454085,95851.0,95828.0,0.0495]
["bitfinex","BTCUSD",1740167643937,0.16454085,95849.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167644160,0.01454085,95846.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167644375,0.01454085,95844.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167644586,0.3205,95846.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167644939,0.01454085,95845.0,95827.0,0.15653]
["bitfinex","BTCUSD",1740167645144,0.01632456,95841.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167645343,0.01454085,95840.0,95823.0,0.1582392]
["bitfinex","BTCUSD",1740167645544,0.01454085,95840.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167645812,0.01454085,95845.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167646741,0.01454085,95845.0,95823.0,0.1582382]
["bitfinex","BTCUSD",1740167646853,0.00653435,95844.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167647049,0.15,95842.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167647277,0.01454085,95838.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167647703,0.01454085,95840.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167647951,0.156513,95839.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167648214,0.09718654,95841.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167648452,0.156511,95840.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167648622,0.00653435,95837.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167650094,0.01454085,95833.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167650545,0.01454085,95824.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167650742,0.11718654,95824.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167650990,0.26718654,95824.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167651590,0.6245518,95824.0,95823.0,0.0017012]
["bitfinex","BTCUSD",1740167651708,0.306545,95819.0,95782.0,0.1308]
["bitfinex","BTCUSD",1740167651908,0.306545,95819.0,95782.0,0.0488]
["bitfinex","BTCUSD",1740167651909,1.28314594,95819.0,95782.0,0.0488]
["bitfinex","BTCUSD",1740167652118,0.32110685,95806.0,95769.0,0.132501]
["bitfinex","BTCUSD",1740167652327,0.74425254,95806.0,95773.0,0.15662]
["bitfinex","BTCUSD",1740167652528,0.74425254,95806.0,95769.0,0.132501]
["bitfinex","BTCUSD",1740167652529,0.74425254,95806.0,95770.0,0.208833]
["bitfinex","BTCUSD",1740167652731,0.74425254,95806.0,95769.0,0.132501]
["bitfinex","BTCUSD",1740167652929,0.75886706,95806.0,95771.0,0.156622]
["bitfinex","BTCUSD",1740167653131,0.7758621,95806.0,95769.0,0.132501]
["bitfinex","BTCUSD",1740167653382,0.81564116,95806.0,95769.0,0.132501]
["bitfinex","BTCUSD",1740167653585,0.7758621,95806.0,95769.0,0.132501]
["bitfinex","BTCUSD",1740167654207,0.15,95795.0,95769.0,0.12543789]
["bitfinex","BTCUSD",1740167654445,0.11718654,95794.0,95769.0,0.12543789]
["bitfinex","BTCUSD",1740167654645,0.01454085,95790.0,95769.0,0.12543789]
["bitfinex","BTCUSD",1740167655232,0.01454085,95793.0,95769.0,0.12543789]
["bitfinex","BTCUSD",1740167655378,0.01454085,95793.0,95769.0,0.12556801]
["bitfinex","BTCUSD",1740167655778,0.01454085,95788.0,95769.0,0.12556801]
["bitfinex","BTCUSD",1740167656048,0.00782295,95781.0,95769.0,0.00013012]
["bitfinex","BTCUSD",1740167656377,0.306625,95770.0,95769.0,0.00013012]
["bitfinex","BTCUSD",1740167656572,0.42381154,95770.0,95769.0,0.00013012]
["bitfinex","BTCUSD",1740167657142,0.76431154,95770.0,95769.0,0.00013012]
["bitfinex","BTCUSD",1740167657568,0.77084589,95770.0,95769.0,0.00013012]
["bitfinex","BTCUSD",1740167657790,0.87349158,95770.0,95769.0,0.00013012]
["bitfinex","BTCUSD",1740167658565,0.306648,95756.0,95755.0,0.001694]
["bitfinex","BTCUSD",1740167658769,0.306648,95756.0,95755.0,0.00182426]
["bitfinex","BTCUSD",1740167658770,1.8147323,95756.0,95755.0,0.00182426]
["bitfinex","BTCUSD",1740167658913,2.18298543,95756.0,95755.0,0.00182426]
["bitfinex","BTCUSD",1740167659114,2.18298543,95756.0,95737.0,0.0016948]
["bitfinex","BTCUSD",1740167659483,2.18298543,95756.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167659484,0.32122485,95734.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167659689,1.11060714,95734.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167660091,0.81464594,95734.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167660308,0.80390855,95734.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167660513,0.3205,95734.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167661142,0.57982969,95734.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167661549,0.59466344,95734.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167661754,0.69442741,95734.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167661964,0.71442741,95734.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167662168,0.87896826,95734.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167662422,0.346695,95727.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167662627,0.46388154,95727.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167662843,0.81019164,95727.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167663717,0.79019164,95727.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167664013,0.79032147,95727.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167664566,0.80666726,95727.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167664771,0.92931295,95727.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167665016,0.94931295,95727.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167665224,0.93296716,95727.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167665400,0.91296716,95727.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167665628,0.81032147,95727.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167665957,0.81686546,95727.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167666617,0.82483934,95727.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167667159,1.14533934,95727.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167667502,1.24144104,95727.0,95726.0,0.0017002]
["bitfinex","BTCUSD",1740167667942,0.98210035,95727.0,95719.0,1e-08]
["bitfinex","BTCUSD",1740167668136,0.32124785,95720.0,95719.0,1e-08]
["bitfinex","BTCUSD",1740167668352,1.4486227,95720.0,95719.0,1e-08]
["bitfinex","BTCUSD",1740167668549,1.4486227,95720.0,95709.0,0.0017014]
["bitfinex","BTCUSD",1740167668550,0.19672,95712.0,95711.0,0.00016001]
["bitfinex","BTCUSD",1740167668757,0.156756,95690.0,95660.0,0.0494]
["bitfinex","BTCUSD",1740167668958,2.07298679,95690.0,95660.0,0.0494]
["bitfinex","BTCUSD",1740167669168,2.17563248,95690.0,95660.0,0.0494]
["bitfinex","BTCUSD",1740167669644,2.19198499,95690.0,95660.0,0.0494]
["bitfinex","BTCUSD",1740167670051,2.19198499,95690.0,95689.0,0.00213513]
["bitfinex","BTCUSD",1740167670177,2.23977683,95690.0,95689.0,0.00043433]
["bitfinex","BTCUSD",1740167671086,0.326782,95674.0,95646.0,0.0459]
["bitfinex","BTCUSD",1740167671300,1.911689,95674.0,95673.0,0.00183107]
["bitfinex","BTCUSD",1740167671505,1.931689,95674.0,95673.0,0.00183107]
["bitfinex","BTCUSD",1740167671705,1.94804398,95674.0,95673.0,0.00183107]
["bitfinex","BTCUSD",1740167672139,1.931689,95674.0,95673.0,0.00183107]
["bitfinex","BTCUSD",1740167672951,1.8552034,95674.0,95673.0,0.00183107]
["bitfinex","BTCUSD",1740167673142,1.8152034,95674.0,95673.0,0.00183107]
["bitfinex","BTCUSD",1740167673347,1.8352034,95674.0,95673.0,0.00183107]
["bitfinex","BTCUSD",1740167673905,0.156821,95650.0,95649.0,1e-08]
["bitfinex","BTCUSD",1740167674126,0.74450754,95650.0,95649.0,1e-08]
["bitfinex","BTCUSD",1740167675922,0.76890318,95650.0,95649.0,1e-08]
["bitfinex","BTCUSD",1740167676093,0.75254368,95650.0,95649.0,1e-08]
["bitfinex","BTCUSD",1740167676536,0.17139185,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1740167676737,0.01454085,95632.0,95631.0,0.0002]
["bitfinex","BTCUSD",1740167677893,0.01454085,95632.0,95631.0,0.00033029]
["bitfinex","BTCUSD",1740167678095,0.17139185,95632.0,95631.0,0.00033029]
["bitfinex","BTCUSD",1740167679142,0.42403754,95632.0,95631.0,0.00033029]
["bitfinex","BTCUSD",1740167679342,0.44039844,95632.0,95631.0,0.00033029]
["bitfinex","BTCUSD",1740167679487,0.54304413,95632.0,95631.0,0.00033029]
["bitfinex","BTCUSD",1740167680482,0.44039844,95632.0,95631.0,0.00033029]
["bitfinex","BTCUSD",1740167680735,0.28354744,95632.0,95631.0,0.00033029]
["bitfinex","BTCUSD",1740167680960,0.44039844,95632.0,95631.0,0.00033029]
["bitfinex","BTCUSD",1740167682354,0.42403754,95632.0,95631.0,0.00033029]
["bitfinex","BTCUSD",1740167682599,0.01454085,95611.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167682836,0.15,95623.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167683072,0.11718654,95622.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167683303,0.156871,95620.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167683554,0.31180969,95619.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167683795,0.15688,95614.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167684022,0.01636286,95617.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167684251,0.00778262,95615.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167684449,0.156884,95612.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167684700,0.01454085,95611.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167685497,0.00778262,95615.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167685703,0.3205,95616.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167686353,0.3205,95616.0,95609.0,0.156888]
["bitfinex","BTCUSD",1740167686557,0.3205,95616.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167687935,0.17141085,95620.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167688136,0.01454085,95618.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167688341,0.11718654,95618.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167689572,0.01454085,95616.0,95604.0,0.0786]
["bitfinex","BTCUSD",1740167689808,0.306913,95594.0,95593.0,0.0017002]
["bitfinex","BTCUSD",1740167689993,0.306943,95576.0,95575.0,0.01296844]
["bitfinex","BTCUSD",1740167690207,0.32148685,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1740167690725,0.61626624,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1740167690934,0.45932024,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1740167691071,0.61626624,95574.0,95573.0,1e-08]
["bitfinex","BTCUSD",1740167691268,0.76626624,95574.0,95573.0,0.0004345]
["bitfinex","BTCUSD",1740167691470,0.86891193,95574.0,95573.0,0.0004345]
["bitfinex","BTCUSD",1740167691900,0.76626624,95574.0,95573.0,0.0004345]
["bitfinex","BTCUSD",1740167692518,0.76626624,95574.0,95531.0,0.0494]
["bitfinex","BTCUSD",1740167692519,0.02,95571.0,95531.0,0.0494]
["bitfinex","BTCUSD",1740167692814,0.156973,95558.0,95551.0,0.00033038]
["bitfinex","BTCUSD",1740167693021,0.10264569,95557.0,95551.0,0.00033038]
["bitfinex","BTCUSD",1740167693226,0.15,95569.0,95551.0,0.00033038]
["bitfinex","BTCUSD",1740167693442,0.10264569,95568.0,95551.0,0.00033038]
["bitfinex","BTCUSD",1740167693645,0.01454085,95567.0,95551.0,0.00033038]
["bitfinex","BTCUSD",1740167693895,0.13355989,95567.0,95551.0,0.00033038]
["bitfinex","BTCUSD",1740167694315,0.11718654,95567.0,95551.0,0.00033038]
["bitfinex","BTCUSD",1740167694516,0.13355944,95567.0,95551.0,0.00033038]
["bitfinex","BTCUSD",1740167694753,0.0163729,95567.0,95551.0,0.00033038]
["bitfinex","BTCUSD",1740167694943,0.0163729,95567.0,95553.0,0.1214]
["bitfinex","BTCUSD",1740167695387,0.01454085,95564.0,95551.0,0.00033038]
["bitfinex","BTCUSD",1740167695592,0.01454085,95560.0,95551.0,0.00033038]
["bitfinex","BTCUSD",1740167695742,0.01454085,95558.0,95551.0,0.00033038]
["bitfinex","BTCUSD",1740167696870,0.15,95565.0,95551.0,0.00033038]
["bitfinex","BTCUSD",1740167696871,0.01423686,95576.0,95553.0,0.1261]
["bitfinex","BTCUSD",1740167697053,0.156946,95574.0,95553.0,0.1261]
["bitfinex","BTCUSD",1740167697251,0.10264569,95575.0,95553.0,0.1261]
["bitfinex","BTCUSD",1740167697824,0.01454085,95574.0,95553.0,0.1261]
["bitfinex","BTCUSD",1740167698999,0.02741235,95573.0,95553.0,0.1261]
["bitfinex","BTCUSD",1740167699200,0.01454085,95574.0,95553.0,0.1261]
["bitfinex","BTCUSD",1740167700399,0.156955,95569.0,95553.0,0.1261]
["bitfinex","BTCUSD",1740167700601,0.01454085,95567.0,95553.0,0.1261]
["bitfinex","BTCUSD",1740167700782,0.11718654,95567.0,95553.0,0.1261]
["bitfinex","BTCUSD",1740167701199,0.10264569,95567.0,95553.0,0.1261]
["bitfinex","BTCUSD",1740167701399,0.01454085,95566.0,95553.0,0.1261]
["bitfinex","BTCUSD",1740167701602,0.17149985,95566.0,95553.0,0.1261]
["bitfinex","BTCUSD",1740167701805,0.01454085,95566.0,95553.0,0.1261]
["bitfinex","BTCUSD",1740167702012,0.01454085,95564.0,95553.0,0.1261]
["bitfinex","BTCUSD",1740167702209,0.01454085,95564.0,95553.0,0.0499]
["bitfinex","BTCUSD",1740167702419,0.01637168,95562.0,95553.0,0.0499]
["bitfinex","BTCUSD",1740167702624,0.01637168,95562.0,95558.0,0.156972]
["bitfinex","BTCUSD",1740167702852,0.3205,95583.0,95554.0,0.08371747]
["bitfinex","BTCUSD",1740167703066,0.10264569,95580.0,95554.0,0.08371747]
["bitfinex","BTCUSD",1740167703217,0.14437917,95580.0,95554.0,0.08371747]
["bitfinex","BTCUSD",1740167703597,0.01454085,95579.0,95554.0,0.08371747]
["bitfinex","BTCUSD",1740167703913,0.01637083,95582.0,95554.0,0.08371747]
["bitfinex","BTCUSD",1740167704114,0.01637083,95582.0,95566.0,0.08371747]
["bitfinex","BTCUSD",1740167704262,0.3205,95583.0,95566.0,0.08371747]
["bitfinex","BTCUSD",1740167704263,0.3205,95583.0,95567.0,0.048]
["bitfinex","BTCUSD",1740167704999,0.3205,95606.0,95582.0,0.08371747]
["bitfinex","BTCUSD",1740167705196,0.10264569,95605.0,95582.0,0.08371747]
["bitfinex","BTCUSD",1740167705573,0.08956209,95599.0,95582.0,0.08371747]
["bitfinex","BTCUSD",1740167706180,0.08956209,95599.0,95582.0,0.08384785]
["bitfinex","BTCUSD",1740167706908,0.08956209,95599.0,95584.0,0.15]
["bitfinex","BTCUSD",1740167707111,0.08956209,95599.0,95583.0,0.1286]
["bitfinex","BTCUSD",1740167707112,0.08956209,95599.0,95592.0,0.08371747]
["bitfinex","BTCUSD",1740167707338,0.08956209,95599.0,95595.0,0.209215]
["bitfinex","BTCUSD",1740167707531,0.08956209,95599.0,95598.0,0.156907]
["bitfinex","BTCUSD",1740167707742,0.03956209,95599.0,95598.0,0.38815269]
["bitfinex","BTCUSD",1740167708598,0.03956209,95599.0,95598.0,0.23124569]
["bitfinex","BTCUSD",1740167708806,0.03956209,95599.0,95598.0,0.1286]
["bitfinex","BTCUSD",1740167709240,0.01454085,95630.0,95599.0,0.209207]
["bitfinex","BTCUSD",1740167709442,0.42314569,95629.0,95601.0,0.08371747]
["bitfinex","BTCUSD",1740167709888,0.01454085,95628.0,95601.0,0.08371747]
["bitfinex","BTCUSD",1740167710103,0.01454085,95626.0,95601.0,0.08371747]
["bitfinex","BTCUSD",1740167710396,0.10264569,95626.0,95601.0,0.08371747]
["bitfinex","BTCUSD",1740167710597,0.3205,95629.0,95602.0,0.10264569]
["bitfinex","BTCUSD",1740167711047,0.01454085,95628.0,95601.0,0.08371747]
["bitfinex","BTCUSD",1740167711180,0.156861,95626.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740167711381,0.01454085,95628.0,95601.0,0.10264569]
["bitfinex","BTCUSD",1740167712189,0.33686042,95629.0,95598.0,0.1286]
["bitfinex","BTCUSD",1740167712190,0.01454085,95626.0,95598.0,0.1286]
["bitfinex","BTCUSD",1740167712560,0.01454085,95626.0,95598.0,0.23124569]
["bitfinex","BTCUSD",1740167713004,0.11718654,95626.0,95598.0,0.1286]
["bitfinex","BTCUSD",1740167713181,0.209152,95624.0,95598.0,0.1286]
["bitfinex","BTCUSD",1740167713384,0.01454085,95619.0,95598.0,0.1286]
["bitfinex","BTCUSD",1740167713590,0.01454085,95619.0,95586.0,0.0795]
["bitfinex","BTCUSD",1740167713591,0.16454085,95617.0,95586.0,0.0795]
["bitfinex","BTCUSD",1740167713809,0.01636153,95620.0,95586.0,0.0795]
["bitfinex","BTCUSD",1740167713810,0.01454085,95607.0,95586.0,0.0795]
["bitfinex","BTCUSD",1740167714009,0.01454085,95606.0,95586.0,0.0795]
["bitfinex","BTCUSD",1740167714241,0.209202,95602.0,95582.0,0.00013038]
["bitfinex","BTCUSD",1740167714418,0.01454085,95599.0,95582.0,0.00013038]
["bitfinex","BTCUSD",1740167714617,0.01454085,95597.0,95582.0,0.00013038]
["bitfinex","BTCUSD",1740167714844,0.11718654,95597.0,95582.0,0.00013038]
["bitfinex","BTCUSD",1740167715051,0.16454085,95595.0,95582.0,0.00013038]
["bitfinex","BTCUSD",1740167715264,0.156931,95583.0,95582.0,0.00013038]
["bitfinex","BTCUSD",1740167715470,0.59461754,95583.0,95582.0,0.00013038]
["bitfinex","BTCUSD",1740167716319,0.4513469,95583.0,95582.0,0.00013038]
["bitfinex","BTCUSD",1740167716522,0.33504085,95583.0,95582.0,0.00013038]
["bitfinex","BTCUSD",1740167717151,0.34926555,95583.0,95582.0,0.00013038]
["bitfinex","BTCUSD",1740167717583,0.45191124,95583.0,95582.0,0.00013038]
["bitfinex","BTCUSD",1740167719546,0.60884224,95583.0,95582.0,0.00013038]
["bitfinex","BTCUSD",1740167720685,0.55455693,95583.0,95554.0,0.0455]
["bitfinex","BTCUSD",1740167720819,0.11718654,95582.0,95554.0,0.0455]
["bitfinex","BTCUSD",1740167721024,0.10264569,95582.0,95554.0,0.0455]
["bitfinex","BTCUSD",1740167721225,0.01454085,95581.0,95554.0,0.0455]
["bitfinex","BTCUSD",1740167721465,0.01454085,95579.0,95554.0,0.0455]
["bitfinex","BTCUSD",1740167721673,0.11718654,95579.0,95554.0,0.0455]
["bitfinex","BTCUSD",1740167721874,0.01454085,95578.0,95554.0,0.0455]
["bitfinex","BTCUSD",1740167722047,0.11718654,95578.0,95554.0,0.0455]
["bitfinex","BTCUSD",1740167722256,0.3205,95583.0,95555.0,0.15125584]
["bitfinex","BTCUSD",1740167722465,0.3205,95583.0,95567.0,0.156957]
["bitfinex","BTCUSD",1740167722656,1.02472916,95601.0,95555.0,0.15125584]
["bitfinex","BTCUSD",1740167722657,0.3205,95601.0,95574.0,0.0768]
["bitfinex","BTCUSD",1740167722871,0.01636665,95597.0,95574.0,0.0768]
["bitfinex","BTCUSD",1740167723079,0.13325544,95597.0,95574.0,0.0768]
["bitfinex","BTCUSD",1740167723734,0.03060975,95597.0,95574.0,0.0768]
["bitfinex","BTCUSD",1740167723920,0.03060975,95597.0,95577.0,0.08371747]
["bitfinex","BTCUSD",1740167724226,0.01636665,95597.0,95577.0,0.08371747]
["bitfinex","BTCUSD",1740167724416,0.0300816,95597.0,95577.0,0.08371747]
["bitfinex","BTCUSD",1740167724619,0.0300816,95597.0,95574.0,0.0768]
["bitfinex","BTCUSD",1740167725157,0.0300816,95597.0,95551.0,0.0002]
["bitfinex","BTCUSD",1740167725158,0.01454085,95578.0,95551.0,0.0002]
["bitfinex","BTCUSD",1740167725290,0.01454085,95573.0,95551.0,0.0002]
["bitfinex","BTCUSD",1740167725492,0.11718654,95573.0,95551.0,0.0002]
["bitfinex","BTCUSD",1740167725882,0.209231,95589.0,95561.0,0.0754]
["bitfinex","BTCUSD",1740167726088,0.156936,95581.0,95561.0,0.0754]
["bitfinex","BTCUSD",1740167726286,0.11718654,95580.0,95561.0,0.0754]
["bitfinex","BTCUSD",1740167726494,0.15,95585.0,95561.0,0.0754]
["bitfinex","BTCUSD",1740167726719,0.10264569,95584.0,95561.0,0.0754]
["bitfinex","BTCUSD",1740167727031,0.15,95595.0,95561.0,0.0754]
["bitfinex","BTCUSD",1740167727237,0.15,95593.0,95563.0,0.209284]
["bitfinex","BTCUSD",1740167727488,0.10264569,95592.0,95561.0,0.232367]
["bitfinex","BTCUSD",1740167727620,0.01454085,95591.0,95561.0,0.0754]
["bitfinex","BTCUSD",1740167727827,0.01454085,95589.0,95561.0,0.0754]
["bitfinex","BTCUSD",1740167728027,0.01454085,95587.0,95561.0,0.0754]
["bitfinex","BTCUSD",1740167728271,0.11718654,95587.0,95561.0,0.0754]
["bitfinex","BTCUSD",1740167729640,1.02472916,95589.0,95561.0,0.0754]
["bitfinex","BTCUSD",1740167729641,1.02472916,95589.0,95562.0,0.23371747]
["bitfinex","BTCUSD",1740167729856,0.09126246,95594.0,95573.0,0.0804]
["bitfinex","BTCUSD",1740167730086,0.10264569,95588.0,95572.0,0.001]
["bitfinex","BTCUSD",1740167730297,0.01454085,95587.0,95572.0,0.001]
["bitfinex","BTCUSD",1740167730417,0.01454085,95577.0,95572.0,0.001]
["bitfinex","BTCUSD",1740167730631,0.156948,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1740167730900,0.27413454,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1740167731038,0.42413454,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1740167732029,0.43288449,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1740167732226,0.53553018,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1740167732475,0.55190179,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1740167732875,0.53553018,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1740167733072,0.55190176,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1740167733220,0.44925607,95573.0,95572.0,0.001]
["bitfinex","BTCUSD",1740167734334,0.44925607,95573.0,95501.0,0.02054015]
["bitfinex","BTCUSD",1740167734335,0.32939923,95552.0,95501.0,0.02054015]
["bitfinex","BTCUSD",1740167734537,1.45677408,95552.0,95501.0,0.02054015]
["bitfinex","BTCUSD",1740167734715,1.83191791,95552.0,95501.0,0.02054015]
["bitfinex","BTCUSD",1740167734883,1.83191791,95552.0,95500.0,0.209423]
["bitfinex","BTCUSD",1740167735092,1.84226904,95552.0,95510.0,0.209401]
["bitfinex","BTCUSD",1740167735415,1.68528704,95552.0,95526.0,0.0823]
["bitfinex","BTCUSD",1740167735638,1.47527804,95552.0,95526.0,0.0823]
["bitfinex","BTCUSD",1740167735894,1.50058945,95552.0,95551.0,0.0001304]
["bitfinex","BTCUSD",1740167736145,1.89789701,95552.0,95551.0,0.0001304]
["bitfinex","BTCUSD",1740167736434,1.92936001,95552.0,95551.0,0.0001304]
["bitfinex","BTCUSD",1740167736659,1.89901515,95552.0,95551.0,0.0001304]
["bitfinex","BTCUSD",1740167737363,1.89901515,95552.0,95513.0,0.0768]
["bitfinex","BTCUSD",1740167737364,0.16454085,95551.0,95513.0,0.0768]
["bitfinex","BTCUSD",1740167737603,0.01454085,95536.0,95513.0,0.0001305]
["bitfinex","BTCUSD",1740167737845,0.01454085,95514.0,95513.0,0.0001305]
["bitfinex","BTCUSD",1740167738117,1.15226683,95514.0,95513.0,0.0001305]
["bitfinex","BTCUSD",1740167738336,1.16032265,95514.0,95513.0,0.0001305]
["bitfinex","BTCUSD",1740167739470,1.31736765,95514.0,95513.0,0.0001305]
["bitfinex","BTCUSD",1740167739812,1.33091407,95514.0,95513.0,0.0001305]
["bitfinex","BTCUSD",1740167740280,1.80141407,95514.0,95513.0,0.0001305]
["bitfinex","BTCUSD",1740167741641,1.64436907,95514.0,95513.0,0.0001305]
["bitfinex","BTCUSD",1740167742124,1.49720362,95514.0,95513.0,0.0001305]
["bitfinex","BTCUSD",1740167742365,0.02443679,95514.0,95513.0,0.0001305]
["bitfinex","BTCUSD",1740167742601,1.63970777,95514.0,95513.0,0.0001305]
["bitfinex","BTCUSD",1740167742846,1.74235346,95514.0,95513.0,0.0001305]
["bitfinex","BTCUSD",1740167743063,2.27401461,95514.0,95513.0,0.0001305]
["bitfinex","BTCUSD",1740167743470,2.25763364,95514.0,95513.0,0.0001305]
["bitfinex","BTCUSD",1740167743668,2.17137021,95514.0,95513.0,0.0001305]
["bitfinex","BTCUSD",1740167743866,0.157094,95485.0,95447.0,0.3214]
["bitfinex","BTCUSD",1740167744025,1.03508029,95485.0,95447.0,0.3214]
["bitfinex","BTCUSD",1740167744224,0.00799199,95484.0,95450.0,0.15]
["bitfinex","BTCUSD",1740167744714,0.00799199,95484.0,95452.0,0.157146]
["bitfinex","BTCUSD",1740167744925,0.00799199,95484.0,95467.0,0.0775]
["bitfinex","BTCUSD",1740167745098,0.01638574,95481.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167745332,0.00799199,95484.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167745629,1.03508029,95485.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167745825,0.00786917,95483.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167746037,1.03508029,95485.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167746240,0.00786917,95482.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167746445,1.03508029,95485.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167746644,0.00786917,95481.0,95472.0,0.1039026]
["bitfinex","BTCUSD",1740167746863,1.03508029,95496.0,95473.0,0.157111]
["bitfinex","BTCUSD",1740167747076,1.03508029,95496.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740167747280,0.00787151,95495.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740167747488,0.00787151,95495.0,95475.0,0.15125676]
["bitfinex","BTCUSD",1740167747622,0.00787151,95495.0,95476.0,0.18074569]
["bitfinex","BTCUSD",1740167747831,0.09077382,95491.0,95490.0,0.157084]
["bitfinex","BTCUSD",1740167748034,0.09077382,95491.0,95490.0,0.25972969]
["bitfinex","BTCUSD",1740167748333,0.09736921,95491.0,95490.0,0.40972969]
["bitfinex","BTCUSD",1740167748534,0.09077382,95491.0,95490.0,0.48782969]
["bitfinex","BTCUSD",1740167748764,0.01637883,95526.0,95491.0,0.15]
["bitfinex","BTCUSD",1740167749013,0.01637883,95526.0,95498.0,0.10264569]
["bitfinex","BTCUSD",1740167749204,0.01637883,95526.0,95517.0,0.157039]
["bitfinex","BTCUSD",1740167749425,0.01637883,95526.0,95517.0,0.10264569]
["bitfinex","BTCUSD",1740167749624,0.01637883,95526.0,95491.0,0.3214]
["bitfinex","BTCUSD",1740167749757,0.01637883,95526.0,95492.0,0.10264569]
["bitfinex","BTCUSD",1740167749964,0.01637883,95526.0,95500.0,0.157066]
["bitfinex","BTCUSD",1740167750186,0.01637883,95526.0,95501.0,0.1039021]
["bitfinex","BTCUSD",1740167750391,0.01637883,95526.0,95513.0,0.0755]
["bitfinex","BTCUSD",1740167750587,0.01650851,95526.0,95513.0,0.0755]
["bitfinex","BTCUSD",1740167750838,0.00659539,95525.0,95513.0,0.0755]
["bitfinex","BTCUSD",1740167751384,0.01454085,95544.0,95514.0,0.10264569]
["bitfinex","BTCUSD",1740167751586,1.04962114,95544.0,95514.0,0.10264569]
["bitfinex","BTCUSD",1740167751831,0.00549615,95543.0,95514.0,0.10264569]
["bitfinex","BTCUSD",1740167752038,0.00549615,95543.0,95513.0,0.07562968]
["bitfinex","BTCUSD",1740167752039,0.08371747,95528.0,95513.0,0.00012968]
["bitfinex","BTCUSD",1740167752249,0.11718654,95527.0,95513.0,0.00012968]
["bitfinex","BTCUSD",1740167752653,0.005559,95526.0,95513.0,0.00012968]
["bitfinex","BTCUSD",1740167752956,0.01454085,95524.0,95513.0,0.00012968]
["bitfinex","BTCUSD",1740167753111,0.15703,95523.0,95513.0,0.00012968]
["bitfinex","BTCUSD",1740167753526,1.43929776,95528.0,95513.0,0.00012968]
["bitfinex","BTCUSD",1740167753527,0.01454085,95516.0,95513.0,0.00012968]
["bitfinex","BTCUSD",1740167753731,1.03508029,95516.0,95513.0,0.00012968]
["bitfinex","BTCUSD",1740167754127,0.005559,95515.0,95513.0,0.00012968]
["bitfinex","BTCUSD",1740167754364,0.50794901,95514.0,95513.0,0.00012968]
["bitfinex","BTCUSD",1740167754942,0.51350801,95514.0,95513.0,0.00012968]
["bitfinex","BTCUSD",1740167756367,0.51350801,95514.0,95458.0,0.209514]
["bitfinex","BTCUSD",1740167756368,0.15,95507.0,95444.0,7e-05]
["bitfinex","BTCUSD",1740167756571,0.157114,95472.0,95444.0,7e-05]
["bitfinex","BTCUSD",1740167756783,1.04063929,95472.0,95444.0,7e-05]
["bitfinex","BTCUSD",1740167757495,1.04063929,95472.0,95458.0,0.0753]
["bitfinex","BTCUSD",1740167757711,0.005559,95472.0,95459.0,0.00125699]
["bitfinex","BTCUSD",1740167757928,0.005559,95472.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167758178,1.03508029,95482.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167758583,0.00546434,95481.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167760465,0.00546434,95481.0,95472.0,0.157113]
["bitfinex","BTCUSD",1740167760667,0.00546434,95481.0,95472.0,0.157112]
["bitfinex","BTCUSD",1740167760893,1.03508029,95494.0,95474.0,0.15]
["bitfinex","BTCUSD",1740167761101,0.10264569,95493.0,95475.0,0.10390231]
["bitfinex","BTCUSD",1740167761312,0.10264569,95493.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167761313,0.00547213,95493.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167761490,0.00547213,95493.0,95471.0,0.10328096]
["bitfinex","BTCUSD",1740167761692,0.157073,95497.0,95471.0,0.10328096]
["bitfinex","BTCUSD",1740167761899,0.00545524,95492.0,95471.0,0.10328096]
["bitfinex","BTCUSD",1740167762128,0.0008521,95495.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167762539,0.157091,95486.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167762666,0.11718654,95485.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167762872,0.10810971,95485.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167763084,0.01454085,95483.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167763293,0.16454085,95481.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167763518,0.26718654,95481.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167763722,0.00546329,95480.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167765421,0.00546329,95479.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167765560,0.11718654,95492.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167765768,0.00546329,95491.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167766470,0.11718654,95492.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167766689,0.09080162,95489.0,95471.0,0.17928096]
["bitfinex","BTCUSD",1740167767520,0.15,95501.0,95471.0,0.17928096]
["bitfinex","BTCUSD",1740167767723,0.01454085,95500.0,95471.0,0.17928096]
["bitfinex","BTCUSD",1740167767922,0.01454085,95498.0,95471.0,0.17928096]
["bitfinex","BTCUSD",1740167768345,0.01454085,95500.0,95471.0,0.17928096]
["bitfinex","BTCUSD",1740167768722,0.01454085,95498.0,95471.0,0.17928096]
["bitfinex","BTCUSD",1740167769522,0.01454085,95495.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167769850,0.01454085,95488.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167770048,0.01454085,95486.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167770570,0.157099,95481.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167770773,0.01454085,95484.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167771076,0.157108,95476.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167771273,0.17165485,95472.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167771506,0.01454085,95472.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167771860,0.03092778,95472.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167772069,0.29068747,95472.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167772301,0.13357347,95472.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167772495,0.29068747,95472.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167773100,0.13357347,95472.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167773674,0.29068747,95472.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167774314,0.13357347,95472.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167774663,0.29068747,95472.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167774980,0.11718654,95472.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167775177,0.01325224,95472.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167775396,1.40230989,95476.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167775397,1.03508029,95476.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167776327,1.03508029,95476.0,95472.0,0.0793]
["bitfinex","BTCUSD",1740167780882,1.03508029,95476.0,95473.0,0.31212669]
["bitfinex","BTCUSD",1740167781001,0.09137327,95493.0,95474.0,0.15]
["bitfinex","BTCUSD",1740167781199,0.09137327,95493.0,95476.0,0.359476]
["bitfinex","BTCUSD",1740167781424,0.09137327,95493.0,95477.0,0.10264569]
["bitfinex","BTCUSD",1740167781871,0.09137327,95493.0,95483.0,0.157095]
["bitfinex","BTCUSD",1740167782012,0.09137327,95493.0,95484.0,0.10264569]
["bitfinex","BTCUSD",1740167783240,0.09137327,95493.0,95492.0,0.157081]
["bitfinex","BTCUSD",1740167783482,0.09137327,95493.0,95492.0,0.33204569]
["bitfinex","BTCUSD",1740167783916,0.09137327,95502.0,95493.0,0.15]
["bitfinex","BTCUSD",1740167784085,0.09137327,95502.0,95494.0,0.10264569]
["bitfinex","BTCUSD",1740167784450,0.09137327,95502.0,95492.0,0.0794]
["bitfinex","BTCUSD",1740167784673,0.157069,95499.0,95481.0,0.0817]
["bitfinex","BTCUSD",1740167784856,0.09137327,95502.0,95481.0,0.0817]
["bitfinex","BTCUSD",1740167786904,0.0008521,95498.0,95481.0,0.0817]
["bitfinex","BTCUSD",1740167792241,0.04209277,95497.0,95481.0,0.0817]
["bitfinex","BTCUSD",1740167792440,0.11718654,95496.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167792660,0.01454085,95493.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167793189,0.01454085,95495.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167793352,0.27426254,95495.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167793551,0.36749429,95495.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167793948,0.209439,95493.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167794152,0.01454085,95494.0,95471.0,0.00063527]
["bitfinex","BTCUSD",1740167795125,0.0008521,95498.0,95480.0,0.157099]
["bitfinex","BTCUSD",1740167795325,0.0008521,95498.0,95471.0,0.10328096]
["bitfinex","BTCUSD",1740167795531,0.0008521,95498.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740167795738,0.0008521,95498.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740167795940,0.0008521,95498.0,95478.0,0.15]
["bitfinex","BTCUSD",1740167796143,0.0008521,95498.0,95480.0,0.15]
["bitfinex","BTCUSD",1740167796288,0.0008521,95498.0,95482.0,0.15]
["bitfinex","BTCUSD",1740167796489,0.0008521,95498.0,95483.0,0.10264569]
["bitfinex","BTCUSD",1740167796825,0.0008521,95498.0,95484.0,0.209459]
["bitfinex","BTCUSD",1740167796987,0.0008521,95498.0,95485.0,0.10264569]
["bitfinex","BTCUSD",1740167797195,0.0008521,95498.0,95482.0,0.15]
["bitfinex","BTCUSD",1740167797387,0.0008521,95498.0,95480.0,0.15]
["bitfinex","BTCUSD",1740167797650,0.0008521,95498.0,95482.0,0.15]
["bitfinex","BTCUSD",1740167797852,0.0008521,95498.0,95482.0,0.307097]
["bitfinex","BTCUSD",1740167798027,0.0008521,95498.0,95482.0,0.15]
["bitfinex","BTCUSD",1740167798232,0.0008521,95498.0,95484.0,0.15]
["bitfinex","BTCUSD",1740167798432,0.0008521,95498.0,95497.0,0.157072]
["bitfinex","BTCUSD",1740167798635,0.0008521,95498.0,95495.0,0.209433]
["bitfinex","BTCUSD",1740167798843,0.0008521,95498.0,95495.0,0.10264569]
["bitfinex","BTCUSD",1740167799460,0.0008521,95498.0,95497.0,0.383672]
["bitfinex","BTCUSD",1740167799802,0.0008521,95498.0,95497.0,0.53171769]
["bitfinex","BTCUSD",1740167801572,0.0008521,95498.0,95497.0,1.23171769]
["bitfinex","BTCUSD",1740167802587,0.0008521,95498.0,95497.0,1.25171769]
["bitfinex","BTCUSD",1740167802790,0.000852,95513.0,95512.0,0.387348]
["bitfinex","BTCUSD",1740167803059,0.000852,95513.0,95512.0,0.48999369]
["bitfinex","BTCUSD",1740167803779,0.000852,95513.0,95512.0,1.18999369]
["bitfinex","BTCUSD",1740167803981,0.00098233,95513.0,95512.0,1.18999369]
["bitfinex","BTCUSD",1740167805840,0.00098233,95513.0,95512.0,0.33294569]
["bitfinex","BTCUSD",1740167806005,0.00098233,95513.0,95512.0,0.2303]
["bitfinex","BTCUSD",1740167806204,0.00098233,95513.0,95512.0,0.48999369]
["bitfinex","BTCUSD",1740167808512,0.00098233,95513.0,95512.0,0.10264569]
["bitfinex","BTCUSD",1740167808854,0.00098233,95513.0,95512.0,0.26094967]
["bitfinex","BTCUSD",1740167809021,0.00098233,95513.0,95512.0,0.25969369]
["bitfinex","BTCUSD",1740167810336,0.00098233,95513.0,95512.0,0.27969369]
["bitfinex","BTCUSD",1740167810536,0.00098233,95513.0,95512.0,0.60109369]
["bitfinex","BTCUSD",1740167810715,0.00098233,95513.0,95512.0,0.75109369]
["bitfinex","BTCUSD",1740167811640,0.00098233,95513.0,95512.0,0.83089369]
["bitfinex","BTCUSD",1740167812171,0.00094233,95513.0,95512.0,0.83089369]
["bitfinex","BTCUSD",1740167812382,0.00094233,95513.0,95512.0,1.53089369]
["bitfinex","BTCUSD",1740167813322,0.00094233,95513.0,95512.0,2.08843454]
["bitfinex","BTCUSD",1740167813526,3.3e-07,95513.0,95512.0,2.15623454]
["bitfinex","BTCUSD",1740167814108,3.3e-07,95513.0,95512.0,1.55869369]
["bitfinex","BTCUSD",1740167814319,3.3e-07,95513.0,95512.0,1.57869369]
["bitfinex","BTCUSD",1740167814659,3.3e-07,95513.0,95512.0,1.55869369]
["bitfinex","BTCUSD",1740167816843,3.3e-07,95513.0,95512.0,0.53729369]
["bitfinex","BTCUSD",1740167818443,3.3e-07,95513.0,95512.0,1.23729369]
["bitfinex","BTCUSD",1740167818649,3.3e-07,95513.0,95512.0,2.15623454]
["bitfinex","BTCUSD",1740167818846,0.09166402,95584.0,95512.0,2.15623454]
["bitfinex","BTCUSD",1740167818847,0.0787,95583.0,95536.0,0.0826]
["bitfinex","BTCUSD",1740167819054,0.00010929,95573.0,95542.0,0.0469]
["bitfinex","BTCUSD",1740167819234,0.00010929,95573.0,95567.0,0.156957]
["bitfinex","BTCUSD",1740167819440,0.00010929,95573.0,95559.0,0.209293]
["bitfinex","BTCUSD",1740167819641,0.00010929,95573.0,95568.0,0.156955]
["bitfinex","BTCUSD",1740167820003,0.00010929,95573.0,95569.0,0.156953]
["bitfinex","BTCUSD",1740167820231,0.00010929,95573.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740167820232,0.00010929,95573.0,95562.0,0.209288]
["bitfinex","BTCUSD",1740167820433,0.00010929,95573.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740167820608,0.00010929,95573.0,95569.0,0.156953]
["bitfinex","BTCUSD",1740167820816,0.00010929,95573.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740167821003,0.00010929,95573.0,95558.0,0.01248995]
["bitfinex","BTCUSD",1740167821004,0.00010929,95573.0,95571.0,0.15695]
["bitfinex","BTCUSD",1740167822653,0.08371747,95572.0,95527.0,0.0454]
["bitfinex","BTCUSD",1740167822768,0.08371747,95572.0,95544.0,0.15]
["bitfinex","BTCUSD",1740167822973,0.08371747,95572.0,95545.0,0.10264569]
["bitfinex","BTCUSD",1740167823676,0.00010929,95573.0,95546.0,0.00125573]
["bitfinex","BTCUSD",1740167823804,0.00010929,95573.0,95548.0,0.209318]
["bitfinex","BTCUSD",1740167824010,0.00010929,95573.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740167824213,0.00010929,95573.0,95571.0,0.15695]
["bitfinex","BTCUSD",1740167824586,0.00010929,95573.0,95571.0,0.156951]
["bitfinex","BTCUSD",1740167824709,0.00010929,95573.0,95558.0,0.418592]
["bitfinex","BTCUSD",1740167824912,0.00010929,95573.0,95570.0,0.156952]
["bitfinex","BTCUSD",1740167825322,0.00010929,95573.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740167825523,0.00010929,95573.0,95563.0,0.156964]
["bitfinex","BTCUSD",1740167826490,0.00010929,95573.0,95568.0,0.156955]
["bitfinex","BTCUSD",1740167826991,0.00010929,95573.0,95568.0,0.156956]
["bitfinex","BTCUSD",1740167827193,0.00010929,95573.0,95569.0,0.156954]
["bitfinex","BTCUSD",1740167827399,0.00010929,95573.0,95560.0,0.0012556]
["bitfinex","BTCUSD",1740167827601,0.00010929,95573.0,95562.0,0.209288]
["bitfinex","BTCUSD",1740167827754,0.00010929,95573.0,95565.0,0.15696]
["bitfinex","BTCUSD",1740167828098,0.00010929,95573.0,95563.0,0.209286]
["bitfinex","BTCUSD",1740167828328,0.00010929,95573.0,95565.0,0.01292296]
["bitfinex","BTCUSD",1740167828539,0.00010929,95573.0,95572.0,0.156949]
["bitfinex","BTCUSD",1740167828683,0.00010929,95573.0,95572.0,0.25959469]
["bitfinex","BTCUSD",1740167831874,0.00010929,95573.0,95572.0,0.40959469]
["bitfinex","BTCUSD",1740167833416,0.00010929,95573.0,95572.0,0.48999469]
["bitfinex","BTCUSD",1740167833625,0.00010929,95573.0,95572.0,0.84593554]
["bitfinex","BTCUSD",1740167833827,0.00096019,95573.0,95572.0,0.84593554]
["bitfinex","BTCUSD",1740167834088,0.00096019,95573.0,95572.0,1.40893554]
["bitfinex","BTCUSD",1740167834417,0.00096019,95573.0,95572.0,1.35439469]
["bitfinex","BTCUSD",1740167834723,0.00096019,95573.0,95572.0,0.40959469]
["bitfinex","BTCUSD",1740167836320,0.00096019,95573.0,95572.0,0.25959469]
["bitfinex","BTCUSD",1740167841190,0.00096019,95573.0,95572.0,0.40959469]
["bitfinex","BTCUSD",1740167847992,1.9e-07,95573.0,95572.0,0.40959469]
["bitfinex","BTCUSD",1740167850989,5.9e-07,95582.0,95581.0,0.306934]
["bitfinex","BTCUSD",1740167851188,5.9e-07,95582.0,95581.0,0.46412054]
["bitfinex","BTCUSD",1740167851982,2.9e-07,95594.0,95593.0,0.306915]
["bitfinex","BTCUSD",1740167852234,2.9e-07,95594.0,95593.0,0.73096069]
["bitfinex","BTCUSD",1740167852393,2.9e-07,95594.0,95593.0,0.80896069]
["bitfinex","BTCUSD",1740167853217,0.0008512,95600.0,95593.0,0.80896069]
["bitfinex","BTCUSD",1740167853218,4.9e-07,95600.0,95599.0,0.176905]
["bitfinex","BTCUSD",1740167853443,0.00010971,95600.0,95599.0,0.29534633]
["bitfinex","BTCUSD",1740167853721,7.1e-07,95600.0,95599.0,0.29409154]
["bitfinex","BTCUSD",1740167854346,7.1e-07,95600.0,95599.0,0.44409154]
["bitfinex","BTCUSD",1740167854786,6.1e-07,95604.0,95599.0,0.42409154]
["bitfinex","BTCUSD",1740167854946,3.1e-07,95609.0,95608.0,0.30689]
["bitfinex","BTCUSD",1740167855167,3.1e-07,95609.0,95608.0,0.44407654]
["bitfinex","BTCUSD",1740167855387,3.1e-07,95609.0,95608.0,0.40953569]
["bitfinex","BTCUSD",1740167856646,3.1e-07,95609.0,95608.0,0.73093569]
["bitfinex","BTCUSD",1740167857106,3.1e-07,95609.0,95608.0,1.32847654]
["bitfinex","BTCUSD",1740167857941,3.1e-07,95609.0,95608.0,1.30847654]
["bitfinex","BTCUSD",1740167858157,3.1e-07,95609.0,95608.0,1.28847654]
["bitfinex","BTCUSD",1740167858364,3.1e-07,95609.0,95608.0,1.29393569]
["bitfinex","BTCUSD",1740167858782,3.1e-07,95609.0,95608.0,1.27393569]
["bitfinex","BTCUSD",1740167858991,3.1e-07,95609.0,95608.0,1.29393569]
["bitfinex","BTCUSD",1740167859199,3.1e-07,95609.0,95608.0,1.27393569]
["bitfinex","BTCUSD",1740167859421,3.1e-07,95609.0,95608.0,1.29393569]
["bitfinex","BTCUSD",1740167859620,3.1e-07,95609.0,95608.0,1.27393569]
["bitfinex","BTCUSD",1740167859828,3.1e-07,95609.0,95608.0,1.29393569]
["bitfinex","BTCUSD",1740167860284,3.1e-07,95609.0,95608.0,1.27393569]
["bitfinex","BTCUSD",1740167860658,3.1e-07,95609.0,95608.0,0.73093569]
["bitfinex","BTCUSD",1740167860862,3.1e-07,95609.0,95608.0,0.58093569]
["bitfinex","BTCUSD",1740167861060,3.1e-07,95609.0,95608.0,0.73093569]
["bitfinex","BTCUSD",1740167862137,3.1e-07,95609.0,95608.0,0.74547654]
["bitfinex","BTCUSD",1740167862268,3.1e-07,95609.0,95608.0,0.76547654]
["bitfinex","BTCUSD",1740167862469,9e-07,95619.0,95618.0,0.405474]
["bitfinex","BTCUSD",1740167862674,9e-07,95619.0,95618.0,1.38706054]
["bitfinex","BTCUSD",1740167862899,3e-07,95628.0,95627.0,0.326859]
["bitfinex","BTCUSD",1740167863097,2e-07,95631.0,95630.0,0.36139485]
["bitfinex","BTCUSD",1740167863309,0.00043472,95631.0,95630.0,0.46404054]
["bitfinex","BTCUSD",1740167865690,0.00043472,95631.0,95630.0,0.4760158]
["bitfinex","BTCUSD",1740167866024,0.00043472,95631.0,95630.0,1.28587495]
["bitfinex","BTCUSD",1740167866222,0.00043472,95631.0,95630.0,1.13587495]
["bitfinex","BTCUSD",1740167867055,0.00043472,95631.0,95630.0,1.28587495]
["bitfinex","BTCUSD",1740167868251,0.00043472,95631.0,95630.0,1.3004158]
["bitfinex","BTCUSD",1740167869101,0.00043472,95631.0,95630.0,1.3204158]
["bitfinex","BTCUSD",1740167869316,7.2e-07,95631.0,95630.0,1.3204158]
["bitfinex","BTCUSD",1740167869867,7.2e-07,95631.0,95630.0,1.3404158]
["bitfinex","BTCUSD",1740167870291,7.2e-07,95631.0,95630.0,1.4215158]
["bitfinex","BTCUSD",1740167871304,7.2e-07,95631.0,95630.0,1.4667158]
["bitfinex","BTCUSD",1740167871660,7.2e-07,95631.0,95630.0,1.48800584]
["bitfinex","BTCUSD",1740167873801,7.2e-07,95649.0,95648.0,0.346825]
["bitfinex","BTCUSD",1740167873985,0.00013105,95649.0,95648.0,1.32841154]
["bitfinex","BTCUSD",1740167874308,0.00013105,95649.0,95648.0,0.58087069]
["bitfinex","BTCUSD",1740167874531,0.00013105,95649.0,95648.0,0.10264569]
["bitfinex","BTCUSD",1740167874944,0.00013105,95649.0,95648.0,0.25947069]
["bitfinex","BTCUSD",1740167875677,0.00013105,95649.0,95648.0,0.10264569]
["bitfinex","BTCUSD",1740167875993,0.00013105,95649.0,95636.0,0.3214]
["bitfinex","BTCUSD",1740167876246,0.08371747,95643.0,95622.0,0.3214]
["bitfinex","BTCUSD",1740167876483,0.08371747,95643.0,95602.0,0.543]
["bitfinex","BTCUSD",1740167876484,0.08371747,95643.0,95623.0,0.10264569]
["bitfinex","BTCUSD",1740167876723,0.08371747,95631.0,95602.0,0.3214]
["bitfinex","BTCUSD",1740167876957,0.08371747,95631.0,95603.0,0.10264569]
["bitfinex","BTCUSD",1740167876958,0.08371747,95619.0,95603.0,0.10264569]
["bitfinex","BTCUSD",1740167877364,0.15,95605.0,95581.0,0.0017004]
["bitfinex","BTCUSD",1740167877541,0.08371747,95590.0,95581.0,0.0017004]
["bitfinex","BTCUSD",1740167878299,0.08371747,95590.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167878686,1.03508029,95607.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167878883,0.0792,95596.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167879091,0.15693,95584.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167879299,0.156932,95583.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167879518,1.03508029,95584.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167884734,0.09137327,95587.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167884996,0.09137327,95587.0,95582.0,0.10264569]
["bitfinex","BTCUSD",1740167885399,0.3205,95601.0,95589.0,0.15692]
["bitfinex","BTCUSD",1740167885400,0.09137327,95591.0,95589.0,0.15692]
["bitfinex","BTCUSD",1740167885668,0.09137327,95591.0,95590.0,0.10264569]
["bitfinex","BTCUSD",1740167888168,0.3205,95626.0,95590.0,0.10264569]
["bitfinex","BTCUSD",1740167888370,0.3205,95626.0,95575.0,0.02]
["bitfinex","BTCUSD",1740167888371,0.08371747,95623.0,95589.0,0.3214]
["bitfinex","BTCUSD",1740167888631,0.01454085,95621.0,95589.0,0.3214]
["bitfinex","BTCUSD",1740167888786,0.01454085,95619.0,95589.0,0.3214]
["bitfinex","BTCUSD",1740167888988,0.10264569,95618.0,95589.0,0.3214]
["bitfinex","BTCUSD",1740167889172,0.01454085,95615.0,95589.0,0.3214]
["bitfinex","BTCUSD",1740167889374,0.156884,95612.0,95589.0,0.3214]
["bitfinex","BTCUSD",1740167889590,0.10264569,95611.0,95589.0,0.3214]
["bitfinex","BTCUSD",1740167890260,0.156889,95609.0,95589.0,0.3214]
["bitfinex","BTCUSD",1740167890477,0.06778847,95608.0,95589.0,0.3214]
["bitfinex","BTCUSD",1740167890677,1.03508029,95608.0,95589.0,0.3214]
["bitfinex","BTCUSD",1740167891933,0.209193,95606.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167892204,0.24825832,95603.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167892387,0.389433,95582.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167892544,1.86219983,95582.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167893172,1.60047549,95582.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167893393,1.84765898,95582.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167893599,1.54072598,95582.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167895697,1.11758029,95582.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167896898,0.09137327,95592.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167896899,1.03508029,95591.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167897615,0.09137327,95592.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167898117,0.09137327,95592.0,95582.0,0.156933]
["bitfinex","BTCUSD",1740167898362,0.09137327,95592.0,95581.0,0.15906792]
["bitfinex","BTCUSD",1740167898575,0.09137327,95592.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167899070,1.03508029,95600.0,95581.0,0.00213492]
["bitfinex","BTCUSD",1740167902254,1.03508029,95600.0,95578.0,0.156938]
["bitfinex","BTCUSD",1740167902255,1.03508029,95600.0,95578.0,0.15349234]
["bitfinex","BTCUSD",1740167902455,0.20529138,95599.0,95578.0,0.00010922]
["bitfinex","BTCUSD",1740167902651,0.01454085,95598.0,95578.0,0.00010922]
["bitfinex","BTCUSD",1740167902876,0.156916,95593.0,95578.0,0.00010922]
["bitfinex","BTCUSD",1740167903116,0.10264569,95597.0,95578.0,0.00010922]
["bitfinex","BTCUSD",1740167903629,0.209214,95596.0,95578.0,0.00010922]
["bitfinex","BTCUSD",1740167903834,1.03508029,95600.0,95578.0,0.00010922]
["bitfinex","BTCUSD",1740167904051,1.03508029,95600.0,95578.0,0.10275491]
["bitfinex","BTCUSD",1740167904614,1.03508029,95600.0,95579.0,0.10264569]
["bitfinex","BTCUSD",1740167905434,1.03508029,95600.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167907105,0.09137327,95604.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167907106,0.09137327,95604.0,95582.0,0.10390108]
["bitfinex","BTCUSD",1740167907317,0.09137327,95604.0,95582.0,0.42404569]
["bitfinex","BTCUSD",1740167907847,0.09137327,95604.0,95594.0,0.156912]
["bitfinex","BTCUSD",1740167908052,0.09137327,95604.0,95595.0,0.10264569]
["bitfinex","BTCUSD",1740167908311,0.09137327,95604.0,95598.0,0.156906]
["bitfinex","BTCUSD",1740167908561,0.0008501,95606.0,95599.0,0.10264569]
["bitfinex","BTCUSD",1740167908757,0.0008501,95606.0,95603.0,0.156898]
["bitfinex","BTCUSD",1740167908986,0.0008501,95606.0,95600.0,0.209205]
["bitfinex","BTCUSD",1740167909179,0.0008501,95606.0,95599.0,0.10264569]
["bitfinex","BTCUSD",1740167909545,0.0008501,95606.0,95605.0,0.156895]
["bitfinex","BTCUSD",1740167909724,0.0008501,95606.0,95583.0,0.15]
["bitfinex","BTCUSD",1740167909935,0.0008501,95606.0,95585.0,0.15]
["bitfinex","BTCUSD",1740167910132,0.0008501,95606.0,95587.0,0.15]
["bitfinex","BTCUSD",1740167910503,0.0008501,95606.0,95589.0,0.15]
["bitfinex","BTCUSD",1740167910615,0.0008501,95606.0,95576.0,0.156943]
["bitfinex","BTCUSD",1740167910823,0.0008501,95606.0,95584.0,0.156928]
["bitfinex","BTCUSD",1740167911084,0.0008501,95606.0,95585.0,0.25264569]
["bitfinex","BTCUSD",1740167912048,0.0008501,95606.0,95586.0,0.156926]
["bitfinex","BTCUSD",1740167912247,0.0008501,95606.0,95587.0,0.10264569]
["bitfinex","BTCUSD",1740167912451,0.0008501,95606.0,95587.0,0.10390095]
["bitfinex","BTCUSD",1740167912649,0.0008501,95606.0,95587.0,0.10264569]
["bitfinex","BTCUSD",1740167913054,0.0008501,95606.0,95588.0,0.00125515]
["bitfinex","BTCUSD",1740167913255,0.0008501,95606.0,95590.0,0.209226]
["bitfinex","BTCUSD",1740167913619,0.0008501,95606.0,95591.0,0.10390082]
["bitfinex","BTCUSD",1740167913848,0.0008501,95606.0,95605.0,0.156895]
["bitfinex","BTCUSD",1740167913995,0.0008501,95606.0,95605.0,0.25954069]
["bitfinex","BTCUSD",1740167914396,0.0008501,95606.0,95605.0,0.10264569]
["bitfinex","BTCUSD",1740167914828,0.0008501,95606.0,95596.0,0.15]
["bitfinex","BTCUSD",1740167915064,0.0008501,95606.0,95595.0,0.3214]
["bitfinex","BTCUSD",1740167915263,0.00855012,95606.0,95595.0,0.3214]
["bitfinex","BTCUSD",1740167915662,0.0008501,95606.0,95595.0,0.3214]
["bitfinex","BTCUSD",1740167915841,1.03593039,95606.0,95595.0,0.3214]
["bitfinex","BTCUSD",1740167916047,0.209194,95605.0,95595.0,0.3214]
["bitfinex","BTCUSD",1740167916248,0.156903,95600.0,95595.0,0.3214]
["bitfinex","BTCUSD",1740167916453,0.209199,95603.0,95595.0,0.3214]
["bitfinex","BTCUSD",1740167916771,0.156903,95600.0,95595.0,0.3214]
["bitfinex","BTCUSD",1740167916977,0.156896,95605.0,95595.0,0.3214]
["bitfinex","BTCUSD",1740167917154,1.03593039,95606.0,95595.0,0.3214]
["bitfinex","BTCUSD",1740167917776,0.156904,95600.0,95595.0,0.3214]
["bitfinex","BTCUSD",1740167918126,1.03593039,95606.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167918332,0.16454085,95602.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167918534,0.01454085,95599.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167918739,0.156931,95584.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167918909,1.03508029,95584.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167920317,1.04741149,95584.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167920514,0.0753,95583.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167920858,0.156933,95582.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167921282,0.25957869,95582.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167922110,0.64094104,95582.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167922675,0.6573097,95582.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167923315,0.48583585,95582.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167923497,0.01636866,95582.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167923981,0.17330166,95582.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167924963,0.156933,95582.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167925871,1.03508029,95584.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167926479,1.03508029,95597.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167926689,0.156884,95612.0,95583.0,0.15693]
["bitfinex","BTCUSD",1740167926850,0.3205,95615.0,95581.0,0.10434589]
["bitfinex","BTCUSD",1740167927059,0.15,95608.0,95581.0,0.26127889]
["bitfinex","BTCUSD",1740167927267,0.156887,95610.0,95581.0,0.10434589]
["bitfinex","BTCUSD",1740167927662,0.3205,95615.0,95582.0,0.10390102]
["bitfinex","BTCUSD",1740167927865,0.00783317,95623.0,95593.0,0.209219]
["bitfinex","BTCUSD",1740167928073,0.3205,95627.0,95594.0,0.10390085]
["bitfinex","BTCUSD",1740167928271,0.47736,95627.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740167928477,0.3205,95627.0,95595.0,0.0012551]
["bitfinex","BTCUSD",1740167928661,0.3205,95627.0,95600.0,0.156902]
["bitfinex","BTCUSD",1740167928894,0.156861,95626.0,95598.0,0.156905]
["bitfinex","BTCUSD",1740167929051,0.33609322,95627.0,95599.0,0.10264569]
["bitfinex","BTCUSD",1740167929653,0.49295322,95627.0,95599.0,0.10264569]
["bitfinex","BTCUSD",1740167929853,0.156866,95623.0,95599.0,0.10264569]
["bitfinex","BTCUSD",1740167930175,0.156863,95625.0,95599.0,0.10264569]
["bitfinex","BTCUSD",1740167930751,0.156868,95622.0,95586.0,0.15]
["bitfinex","BTCUSD",1740167930935,0.15688,95615.0,95588.0,0.15]
["bitfinex","BTCUSD",1740167931135,0.3205,95627.0,95595.0,0.209215]
["bitfinex","BTCUSD",1740167931350,0.09174612,95610.0,95604.0,0.156896]
["bitfinex","BTCUSD",1740167931548,0.09174612,95610.0,95605.0,0.10390074]
["bitfinex","BTCUSD",1740167931751,0.09174612,95610.0,95605.0,0.10264569]
["bitfinex","BTCUSD",1740167932192,0.09174612,95610.0,95605.0,0.25954069]
["bitfinex","BTCUSD",1740167932397,0.09174612,95610.0,95583.0,0.3214]
["bitfinex","BTCUSD",1740167932595,0.09174612,95610.0,95584.0,0.10264569]
["bitfinex","BTCUSD",1740167932813,0.09174612,95610.0,95585.0,0.15]
["bitfinex","BTCUSD",1740167933042,0.0775,95616.0,95585.0,0.15]
["bitfinex","BTCUSD",1740167933043,0.156881,95614.0,95587.0,0.15]
["bitfinex","BTCUSD",1740167933282,0.156887,95610.0,95587.0,0.25264569]
["bitfinex","BTCUSD",1740167933482,0.0775,95616.0,95587.0,0.25264569]
["bitfinex","BTCUSD",1740167934020,0.209154,95623.0,95587.0,0.25264569]
["bitfinex","BTCUSD",1740167934175,0.209174,95615.0,95587.0,0.25264569]
["bitfinex","BTCUSD",1740167934762,0.2100311,95611.0,95587.0,0.25264569]
["bitfinex","BTCUSD",1740167934966,0.156889,95609.0,95587.0,0.10264569]
["bitfinex","BTCUSD",1740167935126,0.156933,95582.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167935298,0.25957869,95582.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167935617,1.9567818,95582.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167935823,2.33887591,95582.0,95581.0,0.0017002]
["bitfinex","BTCUSD",1740167936399,2.33887591,95582.0,95578.0,0.00180982]
["bitfinex","BTCUSD",1740167936400,0.18454085,95581.0,95578.0,0.00180982]
["bitfinex","BTCUSD",1740167936600,0.18454085,95581.0,95458.0,0.8738]
["bitfinex","BTCUSD",1740167936601,0.15701,95535.0,95500.0,0.3214]
["bitfinex","BTCUSD",1740167936804,0.59469654,95535.0,95534.0,0.00180789]
["bitfinex","BTCUSD",1740167937010,0.74469654,95535.0,95534.0,0.00180789]
["bitfinex","BTCUSD",1740167937227,1.11170984,95535.0,95534.0,0.00180789]
["bitfinex","BTCUSD",1740167938057,1.19080984,95535.0,95534.0,0.00180789]
["bitfinex","BTCUSD",1740167938259,1.29345553,95535.0,95534.0,0.00180789]
["bitfinex","BTCUSD",1740167938616,0.01454085,95532.0,95499.0,0.09383505]
["bitfinex","BTCUSD",1740167938820,0.16454085,95528.0,95499.0,0.09427032]
["bitfinex","BTCUSD",1740167939001,0.16454085,95526.0,95499.0,0.09427032]
["bitfinex","BTCUSD",1740167939196,0.16486843,95527.0,95499.0,0.09427032]
["bitfinex","BTCUSD",1740167939197,0.15,95524.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167939488,0.157051,95511.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167939692,1.03508029,95511.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167939844,0.157053,95509.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167940046,0.30329859,95510.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167940275,0.09650053,95508.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167940485,0.157059,95506.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167940831,0.0947291,95505.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167940945,0.157068,95500.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167941151,1.03508029,95500.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167941370,1.12885224,95500.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167941772,1.14523349,95500.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167943002,0.1101532,95500.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167943198,1.14523349,95500.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167944785,1.30230149,95500.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167945007,1.28592024,95500.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167945350,1.14523451,95500.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167945542,1.12885224,95500.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167945902,1.87360678,95500.0,95499.0,0.00043527]
["bitfinex","BTCUSD",1740167946101,1.87360678,95500.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167946102,0.01454085,95484.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167946302,0.32165485,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740167946591,1.77988083,95472.0,95471.0,0.00033033]
["bitfinex","BTCUSD",1740167946773,2.14714093,95472.0,95471.0,0.00033033]
["bitfinex","BTCUSD",1740167946978,2.24978662,95472.0,95471.0,0.00033033]
["bitfinex","BTCUSD",1740167947135,2.19186252,95472.0,95471.0,0.00033033]
["bitfinex","BTCUSD",1740167947349,2.24633083,95472.0,95471.0,0.00033033]
["bitfinex","BTCUSD",1740167947552,2.22200817,95472.0,95471.0,0.00033033]
["bitfinex","BTCUSD",1740167947755,2.24598916,95472.0,95471.0,0.00033033]
["bitfinex","BTCUSD",1740167947956,2.22200817,95472.0,95471.0,0.00033033]
["bitfinex","BTCUSD",1740167948382,2.23839709,95472.0,95471.0,0.00033033]
["bitfinex","BTCUSD",1740167948583,1.46504595,95472.0,95471.0,0.00033033]
["bitfinex","BTCUSD",1740167948902,1.14454595,95472.0,95471.0,0.00033033]
["bitfinex","BTCUSD",1740167949440,1.71769164,95472.0,95471.0,0.00033033]
["bitfinex","BTCUSD",1740167949644,1.84079164,95472.0,95471.0,0.00033033]
["bitfinex","BTCUSD",1740167949845,0.15,95471.0,95425.0,0.209587]
["bitfinex","BTCUSD",1740167950104,0.01454085,95468.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167950323,0.37403885,95466.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167950539,0.10264569,95465.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167950685,0.18239718,95465.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167950881,0.18806293,95461.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167951109,1.05146937,95461.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167951328,1.05146937,95461.0,95446.0,0.157155]
["bitfinex","BTCUSD",1740167951503,1.05146937,95461.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167951683,0.157134,95460.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167951890,1.05146937,95461.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167952445,1.20860137,95461.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167952687,0.01454085,95459.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167952885,0.01454085,95457.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167953113,0.01454085,95453.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167953315,0.10264569,95452.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167953529,0.01454085,95451.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167953733,1.03508029,95451.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167953916,1.05147038,95451.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167954419,0.157151,95450.0,95444.0,0.0002005]
["bitfinex","BTCUSD",1740167954645,0.01454085,95446.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740167954845,0.16514171,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740167955049,1.21476285,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740167955253,1.53526285,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740167955476,2.05269505,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740167955857,2.13448901,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740167956272,2.2371347,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740167956751,2.0871347,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740167956961,1.9299557,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740167957154,1.27405325,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740167957360,1.11687425,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740167958372,1.37669894,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740167958574,1.89411444,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740167958768,0.16454085,95431.0,95401.0,0.05778863]
["bitfinex","BTCUSD",1740167958951,1.73693544,95432.0,95401.0,0.05778863]
["bitfinex","BTCUSD",1740167958952,0.157202,95419.0,95401.0,0.05778863]
["bitfinex","BTCUSD",1740167959183,0.43768654,95418.0,95401.0,0.05778863]
["bitfinex","BTCUSD",1740167959500,0.157206,95416.0,95401.0,0.05778863]
["bitfinex","BTCUSD",1740167959870,0.18061441,95415.0,95401.0,0.05778863]
["bitfinex","BTCUSD",1740167960069,0.07796872,95415.0,95401.0,0.05778863]
["bitfinex","BTCUSD",1740167960245,0.157214,95411.0,95401.0,0.05778863]
["bitfinex","BTCUSD",1740167960460,0.10264569,95414.0,95401.0,0.05778863]
["bitfinex","BTCUSD",1740167960638,0.07689626,95411.0,95401.0,0.05778863]
["bitfinex","BTCUSD",1740167961049,0.3512968,95411.0,95401.0,0.05778863]
["bitfinex","BTCUSD",1740167961273,0.07689626,95411.0,95401.0,0.05778863]
["bitfinex","BTCUSD",1740167961687,0.07689626,95411.0,95410.0,0.11264569]
["bitfinex","BTCUSD",1740167961875,0.07689626,95411.0,95410.0,0.74126169]
["bitfinex","BTCUSD",1740167962080,0.07689626,95411.0,95410.0,1.44690254]
["bitfinex","BTCUSD",1740167962284,1.03508029,95453.0,95425.0,0.15]
["bitfinex","BTCUSD",1740167962436,0.09187626,95456.0,95440.0,0.15]
["bitfinex","BTCUSD",1740167962636,0.09187626,95456.0,95455.0,0.307142]
["bitfinex","BTCUSD",1740167962883,0.01638782,95496.0,95456.0,0.01454085]
["bitfinex","BTCUSD",1740167963085,0.01638782,95496.0,95495.0,0.307076]
["bitfinex","BTCUSD",1740167963289,0.00013053,95496.0,95495.0,0.15]
["bitfinex","BTCUSD",1740167963492,0.00013053,95496.0,95456.0,0.543]
["bitfinex","BTCUSD",1740167963665,0.00013053,95496.0,95462.0,0.10264569]
["bitfinex","BTCUSD",1740167963867,0.00013053,95496.0,95463.0,0.15]
["bitfinex","BTCUSD",1740167964048,0.00013053,95496.0,95471.0,0.10264569]
["bitfinex","BTCUSD",1740167964247,0.00013053,95496.0,95492.0,0.10264569]
["bitfinex","BTCUSD",1740167964542,0.00013053,95496.0,95495.0,0.40972169]
["bitfinex","BTCUSD",1740167964733,0.00013053,95496.0,95495.0,0.52626254]
["bitfinex","BTCUSD",1740167964896,0.00013053,95496.0,95495.0,0.50626254]
["bitfinex","BTCUSD",1740167965720,0.00013053,95496.0,95495.0,0.49172169]
["bitfinex","BTCUSD",1740167965921,0.00013053,95496.0,95495.0,0.25264569]
["bitfinex","BTCUSD",1740167966775,0.00113053,95496.0,95495.0,0.25964569]
["bitfinex","BTCUSD",1740167967361,0.000851,95540.0,95495.0,0.25964569]
["bitfinex","BTCUSD",1740167967362,0.000851,95540.0,95495.0,0.37041927]
["bitfinex","BTCUSD",1740167967568,0.000851,95540.0,95538.0,0.157005]
["bitfinex","BTCUSD",1740167967866,0.00128619,95540.0,95508.0,0.08377358]
["bitfinex","BTCUSD",1740167968109,0.00128619,95540.0,95512.0,0.10264569]
["bitfinex","BTCUSD",1740167968307,0.00128619,95540.0,95513.0,0.15]
["bitfinex","BTCUSD",1740167968823,0.00128619,95540.0,95514.0,0.10264569]
["bitfinex","BTCUSD",1740167969239,1.03508029,95540.0,95514.0,0.10264569]
["bitfinex","BTCUSD",1740167969553,1.03508029,95540.0,95512.0,0.005]
["bitfinex","BTCUSD",1740167969727,0.15,95539.0,95513.0,0.001]
["bitfinex","BTCUSD",1740167969926,0.25264569,95539.0,95513.0,0.001]
["bitfinex","BTCUSD",1740167970129,0.25264569,95539.0,95495.0,0.24077358]
["bitfinex","BTCUSD",1740167970130,0.157019,95530.0,95495.0,0.08377358]
["bitfinex","BTCUSD",1740167970285,1.03508029,95530.0,95497.0,0.15]
["bitfinex","BTCUSD",1740167970500,1.03508029,95530.0,95499.0,0.15]
["bitfinex","BTCUSD",1740167970690,1.03508029,95530.0,95500.0,0.10264569]
["bitfinex","BTCUSD",1740167971315,1.03508029,95530.0,95505.0,0.08377358]
["bitfinex","BTCUSD",1740167971489,0.005,95539.0,95511.0,0.15]
["bitfinex","BTCUSD",1740167971690,0.005,95539.0,95505.0,0.08377358]
["bitfinex","BTCUSD",1740167971691,0.001,95530.0,95517.0,0.15]
["bitfinex","BTCUSD",1740167971890,0.001,95530.0,95518.0,0.10264569]
["bitfinex","BTCUSD",1740167972089,0.15701,95536.0,95517.0,0.10264569]
["bitfinex","BTCUSD",1740167972292,0.15701,95535.0,95517.0,0.10264569]
["bitfinex","BTCUSD",1740167972495,0.15702,95529.0,95505.0,0.004]
["bitfinex","BTCUSD",1740167972701,1.19409929,95530.0,95506.0,0.10264569]
["bitfinex","BTCUSD",1740167972905,1.03708029,95530.0,95506.0,0.10264569]
["bitfinex","BTCUSD",1740167973087,1.19409829,95530.0,95506.0,0.10264569]
["bitfinex","BTCUSD",1740167973285,1.19209829,95530.0,95506.0,0.10264569]
["bitfinex","BTCUSD",1740167973487,1.12118726,95530.0,95505.0,0.004]
["bitfinex","BTCUSD",1740167973706,0.10264569,95529.0,95505.0,0.004]
["bitfinex","BTCUSD",1740167973909,0.157034,95521.0,95492.0,0.00273808]
["bitfinex","BTCUSD",1740167974107,0.157036,95519.0,95493.0,0.10264569]
["bitfinex","BTCUSD",1740167974370,0.157022,95528.0,95493.0,0.10264569]
["bitfinex","BTCUSD",1740167974554,1.03508029,95530.0,95493.0,0.10264569]
["bitfinex","BTCUSD",1740167974766,0.10264569,95529.0,95493.0,0.10264569]
["bitfinex","BTCUSD",1740167975073,0.15704,95517.0,95493.0,0.10264569]
["bitfinex","BTCUSD",1740167975372,0.1985,95515.0,95492.0,0.00373808]
["bitfinex","BTCUSD",1740167975528,0.01454085,95512.0,95492.0,0.00273808]
["bitfinex","BTCUSD",1740167975727,0.15,95509.0,95492.0,0.00273808]
["bitfinex","BTCUSD",1740167975928,0.0096,95522.0,95492.0,0.00273808]
["bitfinex","BTCUSD",1740167976212,0.157038,95518.0,95492.0,0.00273808]
["bitfinex","BTCUSD",1740167976410,0.0485,95515.0,95494.0,0.15]
["bitfinex","BTCUSD",1740167976613,1.03508029,95515.0,95496.0,0.15]
["bitfinex","BTCUSD",1740167976804,1.03508029,95515.0,95497.0,0.10264569]
["bitfinex","BTCUSD",1740167977233,0.157071,95498.0,95497.0,0.00043519]
["bitfinex","BTCUSD",1740167977442,1.30933783,95498.0,95497.0,0.00043519]
["bitfinex","BTCUSD",1740167977633,1.15226683,95498.0,95497.0,0.00043519]
["bitfinex","BTCUSD",1740167977770,1.30933783,95498.0,95497.0,0.00043519]
["bitfinex","BTCUSD",1740167978590,1.50912101,95498.0,95497.0,0.00043519]
["bitfinex","BTCUSD",1740167978836,1.52466186,95498.0,95497.0,0.00143519]
["bitfinex","BTCUSD",1740167979392,0.16454085,95497.0,95430.0,0.543]
["bitfinex","BTCUSD",1740167979618,0.16454085,95497.0,95440.0,0.00013053]
["bitfinex","BTCUSD",1740167979619,0.01454085,95479.0,95440.0,0.00013053]
["bitfinex","BTCUSD",1740167979823,0.16454085,95469.0,95440.0,0.00013053]
["bitfinex","BTCUSD",1740167980038,0.157144,95454.0,95440.0,0.00013053]
["bitfinex","BTCUSD",1740167980242,1.03508029,95454.0,95440.0,0.00013053]
["bitfinex","BTCUSD",1740167981357,0.15715,95451.0,95440.0,0.00013053]
["bitfinex","BTCUSD",1740167981525,0.15715,95451.0,95440.0,0.00113053]
["bitfinex","BTCUSD",1740167982036,1.03608029,95454.0,95440.0,0.00013053]
["bitfinex","BTCUSD",1740167982241,0.157147,95452.0,95440.0,0.00013053]
["bitfinex","BTCUSD",1740167982670,0.157145,95453.0,95440.0,0.00013053]
["bitfinex","BTCUSD",1740167983042,1.03908029,95454.0,95440.0,0.00013053]
["bitfinex","BTCUSD",1740167983248,0.157165,95441.0,95440.0,0.00013053]
["bitfinex","BTCUSD",1740167983446,1.19224529,95441.0,95440.0,0.00013053]
["bitfinex","BTCUSD",1740167983922,1.34224529,95441.0,95440.0,0.00013053]
["bitfinex","BTCUSD",1740167984225,1.03508029,95441.0,95440.0,0.00013053]
["bitfinex","BTCUSD",1740167984724,1.03508029,95441.0,95440.0,0.00113053]
["bitfinex","BTCUSD",1740167985050,1.19224529,95441.0,95440.0,0.00113053]
["bitfinex","BTCUSD",1740167985258,1.03508029,95441.0,95440.0,0.00113053]
["bitfinex","BTCUSD",1740167986660,1.03508029,95441.0,95440.0,0.00413053]
["bitfinex","BTCUSD",1740167986837,1.19224529,95441.0,95440.0,0.00413053]
["bitfinex","BTCUSD",1740167987988,1.56207752,95441.0,95440.0,0.00413053]
["bitfinex","BTCUSD",1740167988855,0.157198,95421.0,95401.0,0.05778863]
["bitfinex","BTCUSD",1740167989022,1.03508029,95421.0,95410.0,0.01013014]
["bitfinex","BTCUSD",1740167990101,1.03608029,95421.0,95410.0,0.01413014]
["bitfinex","BTCUSD",1740167990956,1.03608029,95421.0,95410.0,0.11877583]
["bitfinex","BTCUSD",1740167990957,1.03708029,95421.0,95410.0,0.11877583]
["bitfinex","BTCUSD",1740167991167,1.03708029,95421.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740167991437,0.002,95421.0,95420.0,0.25264569]
["bitfinex","BTCUSD",1740167991648,0.002,95421.0,95420.0,0.40984469]
["bitfinex","BTCUSD",1740167992095,0.002,95421.0,95420.0,0.73124469]
["bitfinex","BTCUSD",1740167992306,0.002,95421.0,95420.0,1.28878554]
["bitfinex","BTCUSD",1740167992509,0.001,95421.0,95420.0,1.28878554]
["bitfinex","BTCUSD",1740167992997,0.001,95421.0,95420.0,1.27424469]
["bitfinex","BTCUSD",1740167993144,0.002,95421.0,95420.0,1.27424469]
["bitfinex","BTCUSD",1740167993484,0.002,95421.0,95420.0,1.11704569]
["bitfinex","BTCUSD",1740167993693,0.0900489,95441.0,95420.0,0.96704569]
["bitfinex","BTCUSD",1740167993838,0.002,95421.0,95420.0,0.10964569]
["bitfinex","BTCUSD",1740167994041,0.002,95421.0,95420.0,0.007]
["bitfinex","BTCUSD",1740167994250,0.20956,95438.0,95406.0,0.15]
["bitfinex","BTCUSD",1740167994443,0.0900489,95441.0,95412.0,0.15]
["bitfinex","BTCUSD",1740167994672,0.001,95421.0,95420.0,0.007]
["bitfinex","BTCUSD",1740167995649,0.158198,95421.0,95420.0,0.013]
["bitfinex","BTCUSD",1740167995821,1.03508029,95435.0,95400.0,0.1085]
["bitfinex","BTCUSD",1740167996081,1.03508029,95435.0,95420.0,0.004]
["bitfinex","BTCUSD",1740167996510,1.03508029,95435.0,95411.0,0.10390329]
["bitfinex","BTCUSD",1740167996662,0.001,95421.0,95411.0,0.10390329]
["bitfinex","BTCUSD",1740167996841,0.001,95421.0,95416.0,0.157205]
["bitfinex","BTCUSD",1740167997039,0.004,95435.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740167997259,0.008,95435.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740167997703,0.004,95435.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740167998531,0.004,95435.0,95410.0,0.01013014]
["bitfinex","BTCUSD",1740167998877,0.01834759,95434.0,95410.0,0.01013014]
["bitfinex","BTCUSD",1740167999078,0.001,95421.0,95411.0,0.008]
["bitfinex","BTCUSD",1740167999211,0.001,95421.0,95411.0,0.006]
["bitfinex","BTCUSD",1740167999409,1.03508029,95423.0,95410.0,0.01013014]
["bitfinex","BTCUSD",1740167999618,1.03508029,95423.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740168000579,1.03508029,95433.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740168000760,0.157184,95429.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740168000963,0.157212,95412.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740168001106,1.03508029,95422.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740168002101,1.03508029,95422.0,95411.0,0.004]
["bitfinex","BTCUSD",1740168002313,1.03508029,95422.0,95411.0,0.011]
["bitfinex","BTCUSD",1740168002683,1.03508029,95422.0,95411.0,0.004]
["bitfinex","BTCUSD",1740168002875,0.157207,95416.0,95411.0,0.004]
["bitfinex","BTCUSD",1740168003077,0.209607,95417.0,95411.0,0.004]
["bitfinex","BTCUSD",1740168003277,1.03608029,95422.0,95412.0,0.10264569]
["bitfinex","BTCUSD",1740168003510,1.03508029,95432.0,95410.0,0.01013014]
["bitfinex","BTCUSD",1740168003711,0.001,95422.0,95410.0,0.01013014]
["bitfinex","BTCUSD",1740168003890,1.03608029,95422.0,95410.0,0.01013014]
["bitfinex","BTCUSD",1740168004090,0.157214,95411.0,95410.0,0.01013014]
["bitfinex","BTCUSD",1740168004490,1.19229429,95411.0,95410.0,0.01013014]
["bitfinex","BTCUSD",1740168005249,1.55977739,95411.0,95410.0,0.01013014]
["bitfinex","BTCUSD",1740168005472,1.03508029,95420.0,95410.0,0.01013014]
["bitfinex","BTCUSD",1740168005929,0.209601,95419.0,95410.0,0.01213014]
["bitfinex","BTCUSD",1740168006159,0.157214,95411.0,95410.0,0.01213014]
["bitfinex","BTCUSD",1740168006374,0.157214,95411.0,95410.0,0.01613014]
["bitfinex","BTCUSD",1740168006579,0.36250538,95411.0,95410.0,0.01413014]
["bitfinex","BTCUSD",1740168006841,0.25985969,95411.0,95410.0,0.01013014]
["bitfinex","BTCUSD",1740168007040,0.27440054,95411.0,95410.0,0.01013014]
["bitfinex","BTCUSD",1740168007252,0.27440054,95411.0,95410.0,0.01113014]
["bitfinex","BTCUSD",1740168007668,0.25985969,95411.0,95410.0,0.01113014]
["bitfinex","BTCUSD",1740168007881,0.3674714,95413.0,95410.0,0.01113014]
["bitfinex","BTCUSD",1740168008075,1.03508029,95420.0,95410.0,0.00592014]
["bitfinex","BTCUSD",1740168008472,0.157208,95415.0,95410.0,0.00692014]
["bitfinex","BTCUSD",1740168008743,0.157214,95411.0,95410.0,0.00492014]
["bitfinex","BTCUSD",1740168008955,0.157214,95411.0,95410.0,0.00892014]
["bitfinex","BTCUSD",1740168009385,0.157214,95411.0,95410.0,0.00492014]
["bitfinex","BTCUSD",1740168010266,0.157229,95402.0,95401.0,0.05749877]
["bitfinex","BTCUSD",1740168010511,1.19230929,95402.0,95401.0,0.05793182]
["bitfinex","BTCUSD",1740168010979,1.70798788,95402.0,95401.0,0.05793182]
["bitfinex","BTCUSD",1740168011183,2.13718616,95402.0,95401.0,0.05793182]
["bitfinex","BTCUSD",1740168011390,2.28718616,95402.0,95401.0,0.05793182]
["bitfinex","BTCUSD",1740168011598,2.38983185,95402.0,95401.0,0.05793182]
["bitfinex","BTCUSD",1740168012004,2.39583185,95402.0,95401.0,0.05740934]
["bitfinex","BTCUSD",1740168012208,2.39583185,95402.0,95401.0,0.05640934]
["bitfinex","BTCUSD",1740168012209,2.14318616,95402.0,95401.0,0.05640934]
["bitfinex","BTCUSD",1740168012439,1.94619962,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168012645,1.04808029,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168012872,1.20630929,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168013077,1.30895498,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168013292,1.67649468,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168013704,1.73099468,95402.0,95401.0,0.05440934]
["bitfinex","BTCUSD",1740168013813,2.06603553,95402.0,95401.0,0.05440934]
["bitfinex","BTCUSD",1740168014023,1.94884899,95402.0,95401.0,0.05440934]
["bitfinex","BTCUSD",1740168014425,1.56730929,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168014624,1.04508029,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168014831,0.005,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168015030,0.011,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168015269,0.014,95402.0,95401.0,0.15605503]
["bitfinex","BTCUSD",1740168015466,0.014,95402.0,95401.0,0.71745961]
["bitfinex","BTCUSD",1740168015467,0.006,95402.0,95401.0,0.71745961]
["bitfinex","BTCUSD",1740168015670,0.18685064,95440.0,95413.0,0.0751]
["bitfinex","BTCUSD",1740168015870,0.0900489,95425.0,95424.0,0.40983869]
["bitfinex","BTCUSD",1740168016148,0.18685064,95440.0,95428.0,0.02]
["bitfinex","BTCUSD",1740168016471,0.18685064,95440.0,95430.0,0.10264569]
["bitfinex","BTCUSD",1740168016689,0.18685064,95440.0,95435.0,0.10264569]
["bitfinex","BTCUSD",1740168016863,0.18685064,95440.0,95432.0,0.08377358]
["bitfinex","BTCUSD",1740168016864,0.18685064,95440.0,95439.0,0.10264569]
["bitfinex","BTCUSD",1740168017509,0.18685064,95440.0,95439.0,0.25264569]
["bitfinex","BTCUSD",1740168017707,1.03508029,95488.0,95459.0,0.02]
["bitfinex","BTCUSD",1740168017916,0.0008506,95497.0,95496.0,0.157074]
["bitfinex","BTCUSD",1740168018133,0.00098106,95497.0,95489.0,0.0012564]
["bitfinex","BTCUSD",1740168018336,0.00098106,95497.0,95487.0,0.10264569]
["bitfinex","BTCUSD",1740168018744,0.00098106,95497.0,95478.0,0.15]
["bitfinex","BTCUSD",1740168018893,0.00098106,95497.0,95441.0,0.3214]
["bitfinex","BTCUSD",1740168018894,0.005,95488.0,95443.0,0.563]
["bitfinex","BTCUSD",1740168019108,0.005,95488.0,95453.0,0.10264569]
["bitfinex","BTCUSD",1740168019404,0.157128,95464.0,95453.0,0.10264569]
["bitfinex","BTCUSD",1740168019602,0.157128,95464.0,95417.0,0.3214]
["bitfinex","BTCUSD",1740168019603,0.157158,95445.0,95418.0,0.543]
["bitfinex","BTCUSD",1740168019893,0.157158,95445.0,95364.0,1.45467237]
["bitfinex","BTCUSD",1740168019894,0.209518,95457.0,95433.0,0.80264569]
["bitfinex","BTCUSD",1740168020106,0.157175,95435.0,95433.0,0.7]
["bitfinex","BTCUSD",1740168020273,1.03508029,95435.0,95406.0,0.10264569]
["bitfinex","BTCUSD",1740168020519,1.03508029,95435.0,95401.0,0.05197629]
["bitfinex","BTCUSD",1740168020520,0.10264569,95434.0,95401.0,0.05197629]
["bitfinex","BTCUSD",1740168020638,0.048,95418.0,95401.0,0.05197629]
["bitfinex","BTCUSD",1740168021047,0.157229,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168021251,0.048,95418.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168021627,0.157228,95403.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168021813,1.19230829,95403.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168022167,1.19230829,95403.0,95401.0,0.05640934]
["bitfinex","BTCUSD",1740168022400,0.10264569,95402.0,95401.0,0.05640934]
["bitfinex","BTCUSD",1740168022772,0.10264569,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168022988,0.10264569,95402.0,95401.0,0.05540934]
["bitfinex","BTCUSD",1740168023715,1.03508029,95403.0,95401.0,0.05540934]
["bitfinex","BTCUSD",1740168024117,1.03508029,95413.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168024574,0.007,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168024772,1.04908029,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168024924,1.03508029,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168026017,1.04108029,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168026419,1.14372598,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168026619,1.04108029,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168027168,1.03508029,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168027736,1.03508029,95402.0,95401.0,0.05411154]
["bitfinex","BTCUSD",1740168028517,1.04108029,95402.0,95401.0,0.05411154]
["bitfinex","BTCUSD",1740168028736,1.04708029,95402.0,95401.0,0.05511154]
["bitfinex","BTCUSD",1740168028944,1.04108029,95402.0,95401.0,0.05511154]
["bitfinex","BTCUSD",1740168029145,1.04708029,95402.0,95401.0,0.05511154]
["bitfinex","BTCUSD",1740168029348,1.04108029,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168029606,1.03508029,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168029778,1.04108029,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168031142,1.04108029,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168031143,1.04808029,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168031345,1.05308029,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168031546,1.04708029,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168031746,1.04008029,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168031950,1.04008029,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168032191,1.03508029,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168032369,1.03508029,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168032571,1.03508029,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168033175,1.03908029,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168033374,1.14172598,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168033818,1.29895498,95402.0,95401.0,0.05540934]
["bitfinex","BTCUSD",1740168034207,1.29895498,95402.0,95401.0,0.05340934]
["bitfinex","BTCUSD",1740168034407,1.44495498,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168034588,1.34630929,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168035112,1.34230929,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168035314,1.35030929,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168035722,1.34630929,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168036186,1.34930929,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168036561,1.19930929,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168036760,1.19530929,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168037121,1.19830929,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168037321,0.53306123,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168037534,1.19530929,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168037877,1.04108029,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168038023,0.163229,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168038224,0.003,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168038742,0.006,95402.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168039173,0.09111934,95412.0,95402.0,0.15]
["bitfinex","BTCUSD",1740168039381,0.09111934,95412.0,95411.0,0.51363327]
["bitfinex","BTCUSD",1740168039580,0.031487,95479.0,95440.0,0.307166]
["bitfinex","BTCUSD",1740168039784,1.03508029,95483.0,95440.0,0.40981169]
["bitfinex","BTCUSD",1740168039979,0.02,95521.0,95440.0,0.40981169]
["bitfinex","BTCUSD",1740168039980,0.0826,95504.0,95464.0,0.15]
["bitfinex","BTCUSD",1740168040155,0.01553427,95497.0,95464.0,0.14825675]
["bitfinex","BTCUSD",1740168040336,0.02543276,95497.0,95466.0,0.10264569]
["bitfinex","BTCUSD",1740168040544,0.08377358,95494.0,95442.0,0.543]
["bitfinex","BTCUSD",1740168040739,0.08377358,95484.0,95443.0,0.10264569]
["bitfinex","BTCUSD",1740168041028,0.08377358,95484.0,95417.0,0.3214]
["bitfinex","BTCUSD",1740168041029,0.001,95441.0,95440.0,0.007]
["bitfinex","BTCUSD",1740168041489,0.209542,95446.0,95404.0,0.543]
["bitfinex","BTCUSD",1740168041672,0.157161,95444.0,95415.0,0.10264569]
["bitfinex","BTCUSD",1740168041886,1.03508029,95453.0,95442.0,0.001]
["bitfinex","BTCUSD",1740168042075,1.03508029,95473.0,95443.0,0.10264569]
["bitfinex","BTCUSD",1740168042299,0.00013036,95453.0,95444.0,0.00125702]
["bitfinex","BTCUSD",1740168042574,0.00013036,95453.0,95442.0,0.001]
["bitfinex","BTCUSD",1740168042976,0.00013036,95453.0,95421.0,0.15125718]
["bitfinex","BTCUSD",1740168043123,0.00013036,95453.0,95423.0,0.15]
["bitfinex","BTCUSD",1740168043319,0.157159,95445.0,95440.0,0.005]
["bitfinex","BTCUSD",1740168043563,0.00157164,95452.0,95440.0,0.005]
["bitfinex","BTCUSD",1740168043767,0.0463,95441.0,95401.0,0.05367909]
["bitfinex","BTCUSD",1740168043941,1.08138029,95441.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740168044141,1.08138029,95441.0,95421.0,0.001]
["bitfinex","BTCUSD",1740168044347,0.0463,95441.0,95422.0,0.10264569]
["bitfinex","BTCUSD",1740168044587,0.00013036,95453.0,95423.0,0.15125731]
["bitfinex","BTCUSD",1740168044790,0.003,95452.0,95435.0,0.15]
["bitfinex","BTCUSD",1740168045022,0.003,95452.0,95437.0,0.15]
["bitfinex","BTCUSD",1740168045194,0.003,95452.0,95439.0,0.15]
["bitfinex","BTCUSD",1740168045403,0.003,95452.0,95441.0,0.15]
["bitfinex","BTCUSD",1740168045610,0.00013036,95453.0,95442.0,0.10264569]
["bitfinex","BTCUSD",1740168045783,0.00013036,95453.0,95443.0,0.15]
["bitfinex","BTCUSD",1740168045983,0.00013036,95453.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740168046151,0.00013036,95453.0,95452.0,0.25264569]
["bitfinex","BTCUSD",1740168046611,0.00013036,95453.0,95452.0,0.40979269]
["bitfinex","BTCUSD",1740168046967,0.00013036,95453.0,95452.0,0.25264569]
["bitfinex","BTCUSD",1740168047344,0.00113036,95453.0,95452.0,0.25964569]
["bitfinex","BTCUSD",1740168047568,0.00113036,95453.0,95452.0,0.10964569]
["bitfinex","BTCUSD",1740168047766,0.00013036,95453.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740168047974,0.00113036,95453.0,95452.0,0.10964569]
["bitfinex","BTCUSD",1740168048416,0.00213036,95453.0,95452.0,0.11464569]
["bitfinex","BTCUSD",1740168048629,0.00213036,95453.0,95452.0,0.10964569]
["bitfinex","BTCUSD",1740168048841,0.00213036,95453.0,95452.0,0.11464569]
["bitfinex","BTCUSD",1740168049028,0.00313036,95453.0,95452.0,0.11464569]
["bitfinex","BTCUSD",1740168049195,0.00113036,95453.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740168049394,0.00113036,95453.0,95452.0,0.10964569]
["bitfinex","BTCUSD",1740168049595,0.00213036,95453.0,95452.0,0.10964569]
["bitfinex","BTCUSD",1740168049960,0.00113036,95453.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740168050188,0.00213036,95453.0,95452.0,0.10964569]
["bitfinex","BTCUSD",1740168050503,0.00313036,95453.0,95452.0,0.11264569]
["bitfinex","BTCUSD",1740168050743,0.00213036,95453.0,95452.0,0.11264569]
["bitfinex","BTCUSD",1740168050941,0.00313036,95453.0,95452.0,0.11564569]
["bitfinex","BTCUSD",1740168051139,0.00213036,95453.0,95452.0,0.10864569]
["bitfinex","BTCUSD",1740168051357,0.00113036,95453.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740168051544,0.00213036,95453.0,95452.0,0.10464569]
["bitfinex","BTCUSD",1740168051700,0.00113036,95453.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740168052310,0.00213036,95453.0,95452.0,0.10464569]
["bitfinex","BTCUSD",1740168052803,0.00313036,95453.0,95452.0,0.11164569]
["bitfinex","BTCUSD",1740168053188,0.00213036,95453.0,95452.0,0.10464569]
["bitfinex","BTCUSD",1740168053389,0.00113036,95453.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740168053616,0.00113036,95453.0,95452.0,0.10964569]
["bitfinex","BTCUSD",1740168053820,0.00113036,95453.0,95452.0,0.11264569]
["bitfinex","BTCUSD",1740168054208,0.00013036,95453.0,95452.0,0.10564569]
["bitfinex","BTCUSD",1740168054363,0.00213036,95453.0,95452.0,0.11664569]
["bitfinex","BTCUSD",1740168054572,0.00213036,95453.0,95452.0,0.10964569]
["bitfinex","BTCUSD",1740168055017,0.00313036,95453.0,95452.0,0.26364569]
["bitfinex","BTCUSD",1740168055224,0.00213036,95453.0,95452.0,0.25964569]
["bitfinex","BTCUSD",1740168055522,0.00313036,95453.0,95452.0,0.26364569]
["bitfinex","BTCUSD",1740168055728,0.00213036,95453.0,95452.0,0.25664569]
["bitfinex","BTCUSD",1740168056136,0.00313036,95453.0,95452.0,0.26364569]
["bitfinex","BTCUSD",1740168056551,0.00213036,95453.0,95452.0,0.25664569]
["bitfinex","BTCUSD",1740168056749,0.00213036,95453.0,95452.0,0.26364569]
["bitfinex","BTCUSD",1740168056952,0.00313036,95453.0,95452.0,0.26364569]
["bitfinex","BTCUSD",1740168057378,0.00013036,95453.0,95452.0,0.25264569]
["bitfinex","BTCUSD",1740168057683,0.00213036,95453.0,95452.0,0.26264569]
["bitfinex","BTCUSD",1740168057920,0.00213036,95453.0,95452.0,0.41679269]
["bitfinex","BTCUSD",1740168058071,0.157089,95487.0,95470.0,0.39051477]
["bitfinex","BTCUSD",1740168058291,0.02,95517.0,95470.0,0.39051477]
["bitfinex","BTCUSD",1740168058292,0.0454305,95484.0,95471.0,0.10390249]
["bitfinex","BTCUSD",1740168058494,0.0454305,95484.0,95472.0,0.0012567]
["bitfinex","BTCUSD",1740168058656,0.0001305,95484.0,95474.0,0.40308974]
["bitfinex","BTCUSD",1740168058851,0.0001305,95484.0,95476.0,0.15]
["bitfinex","BTCUSD",1740168059133,0.0001305,95484.0,95478.0,0.15]
["bitfinex","BTCUSD",1740168059288,0.0001305,95484.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740168059469,0.157097,95483.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740168059649,0.0001305,95484.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740168060078,0.0011305,95484.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740168060495,0.0001305,95484.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740168060902,0.0011305,95484.0,95479.0,0.10464569]
["bitfinex","BTCUSD",1740168061303,0.0001305,95484.0,95479.0,0.10464569]
["bitfinex","BTCUSD",1740168061534,0.0011305,95484.0,95479.0,0.10464569]
["bitfinex","BTCUSD",1740168061862,0.0011305,95484.0,95480.0,0.00125656]
["bitfinex","BTCUSD",1740168061863,0.0001305,95484.0,95480.0,0.00125656]
["bitfinex","BTCUSD",1740168062071,0.0001305,95484.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168063154,0.0001305,95484.0,95481.0,0.10964569]
["bitfinex","BTCUSD",1740168063560,0.0001305,95484.0,95482.0,0.00125663]
["bitfinex","BTCUSD",1740168063732,0.0001305,95484.0,95483.0,0.41099818]
["bitfinex","BTCUSD",1740168064114,0.0001305,95484.0,95483.0,0.25264569]
["bitfinex","BTCUSD",1740168064395,0.0001305,95484.0,95483.0,0.95274169]
["bitfinex","BTCUSD",1740168064568,0.0001305,95484.0,95483.0,0.98728254]
["bitfinex","BTCUSD",1740168064886,0.0001305,95484.0,95483.0,0.96728254]
["bitfinex","BTCUSD",1740168065123,0.0011305,95484.0,95483.0,0.80264569]
["bitfinex","BTCUSD",1740168065294,0.0011305,95484.0,95483.0,0.79564569]
["bitfinex","BTCUSD",1740168065626,0.0011305,95484.0,95483.0,0.95274169]
["bitfinex","BTCUSD",1740168065845,0.0019813,95484.0,95483.0,0.95274169]
["bitfinex","BTCUSD",1740168066057,0.0019813,95484.0,95483.0,0.79564569]
["bitfinex","BTCUSD",1740168066268,0.0019813,95484.0,95441.0,0.3214]
["bitfinex","BTCUSD",1740168066471,0.1590753,95484.0,95483.0,0.007]
["bitfinex","BTCUSD",1740168066644,0.0029813,95484.0,95483.0,0.014]
["bitfinex","BTCUSD",1740168066889,0.0019813,95484.0,95483.0,0.007]
["bitfinex","BTCUSD",1740168067166,0.00088894,95484.0,95483.0,0.007]
["bitfinex","BTCUSD",1740168067370,0.00188894,95484.0,95483.0,0.007]
["bitfinex","BTCUSD",1740168067569,0.00188894,95484.0,95471.0,0.15125674]
["bitfinex","BTCUSD",1740168067793,0.00188894,95484.0,95483.0,0.002]
["bitfinex","BTCUSD",1740168068054,0.00088894,95484.0,95483.0,0.10464569]
["bitfinex","BTCUSD",1740168068263,0.00088894,95484.0,95483.0,0.26164569]
["bitfinex","BTCUSD",1740168068548,0.00088894,95484.0,95483.0,0.26364569]
["bitfinex","BTCUSD",1740168068797,0.00088894,95484.0,95483.0,0.25664569]
["bitfinex","BTCUSD",1740168069002,0.00088894,95484.0,95483.0,0.10664569]
["bitfinex","BTCUSD",1740168069205,0.00088894,95484.0,95483.0,0.011]
["bitfinex","BTCUSD",1740168069533,0.00088894,95484.0,95483.0,0.10264569]
["bitfinex","BTCUSD",1740168069732,0.157108,95476.0,95441.0,0.3214]
["bitfinex","BTCUSD",1740168069967,0.15798294,95484.0,95483.0,0.011]
["bitfinex","BTCUSD",1740168070135,0.00088894,95484.0,95483.0,0.011]
["bitfinex","BTCUSD",1740168070543,0.00873681,95484.0,95483.0,0.011]
["bitfinex","BTCUSD",1740168070845,0.00873681,95484.0,95483.0,0.007]
["bitfinex","BTCUSD",1740168071061,0.00088894,95484.0,95483.0,0.11464569]
["bitfinex","BTCUSD",1740168071262,1.03508029,95493.0,95484.0,0.00011106]
["bitfinex","BTCUSD",1740168071468,1.03508029,95493.0,95485.0,0.10264569]
["bitfinex","BTCUSD",1740168072382,1.03508029,95493.0,95484.0,0.00011106]
["bitfinex","BTCUSD",1740168072832,1.03508029,95493.0,95485.0,0.10264569]
["bitfinex","BTCUSD",1740168073028,1.03508029,95493.0,95485.0,0.10664569]
["bitfinex","BTCUSD",1740168073235,1.03508029,95493.0,95485.0,0.10764569]
["bitfinex","BTCUSD",1740168073463,1.03508029,95493.0,95485.0,0.10664569]
["bitfinex","BTCUSD",1740168074276,1.03508029,95493.0,95485.0,0.10764569]
["bitfinex","BTCUSD",1740168074649,1.03508029,95493.0,95485.0,0.10364569]
["bitfinex","BTCUSD",1740168074970,1.03608029,95493.0,95485.0,0.10364569]
["bitfinex","BTCUSD",1740168075251,0.31208669,95492.0,95485.0,0.001]
["bitfinex","BTCUSD",1740168075388,0.15709,95487.0,95485.0,0.001]
["bitfinex","BTCUSD",1740168075767,0.15709,95487.0,95485.0,0.004]
["bitfinex","BTCUSD",1740168075973,1.03608029,95493.0,95485.0,0.004]
["bitfinex","BTCUSD",1740168076173,1.03608029,95493.0,95485.0,0.001]
["bitfinex","BTCUSD",1740168076374,1.03608029,95493.0,95484.0,0.00011106]
["bitfinex","BTCUSD",1740168076375,1.03508029,95493.0,95486.0,0.10390237]
["bitfinex","BTCUSD",1740168076602,1.03508029,95493.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740168077005,1.03508029,95493.0,95487.0,0.15]
["bitfinex","BTCUSD",1740168077269,1.03508029,95493.0,95489.0,0.15]
["bitfinex","BTCUSD",1740168077439,1.03508029,95493.0,95490.0,0.10264569]
["bitfinex","BTCUSD",1740168079078,1.03508029,95493.0,95490.0,0.10864569]
["bitfinex","BTCUSD",1740168079489,0.157081,95492.0,95490.0,0.006]
["bitfinex","BTCUSD",1740168079700,1.03508029,95493.0,95484.0,0.00011106]
["bitfinex","BTCUSD",1740168079906,1.03508029,95493.0,95490.0,0.004]
["bitfinex","BTCUSD",1740168080101,1.03508029,95493.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740168080518,1.03508029,95493.0,95490.0,0.005]
["bitfinex","BTCUSD",1740168080519,0.157082,95491.0,95490.0,0.005]
["bitfinex","BTCUSD",1740168080735,0.157082,95491.0,95490.0,0.01]
["bitfinex","BTCUSD",1740168080917,0.157082,95491.0,95490.0,0.004]
["bitfinex","BTCUSD",1740168081128,0.157082,95491.0,95484.0,0.00011106]
["bitfinex","BTCUSD",1740168081129,0.157092,95485.0,95484.0,0.00011106]
["bitfinex","BTCUSD",1740168081343,0.52586942,95485.0,95484.0,0.00011106]
["bitfinex","BTCUSD",1740168081494,0.6504983,95485.0,95484.0,0.00011106]
["bitfinex","BTCUSD",1740168081905,0.66503915,95485.0,95484.0,0.00011106]
["bitfinex","BTCUSD",1740168082928,0.76768484,95485.0,95484.0,0.00311106]
["bitfinex","BTCUSD",1740168083369,0.76768484,95485.0,95484.0,0.00411106]
["bitfinex","BTCUSD",1740168084180,0.76768484,95485.0,95478.0,0.0017014]
["bitfinex","BTCUSD",1740168084181,0.157102,95479.0,95478.0,0.0017014]
["bitfinex","BTCUSD",1740168084462,2.25830228,95479.0,95444.0,0.3214]
["bitfinex","BTCUSD",1740168084671,0.0798,95450.0,95444.0,0.0001305]
["bitfinex","BTCUSD",1740168084886,0.31493099,95445.0,95444.0,0.0001305]
["bitfinex","BTCUSD",1740168085090,1.76475016,95445.0,95444.0,0.0001305]
["bitfinex","BTCUSD",1740168085620,0.30717,95438.0,95400.0,0.1085]
["bitfinex","BTCUSD",1740168085919,1.52866956,95438.0,95437.0,0.00183196]
["bitfinex","BTCUSD",1740168086133,1.53826956,95438.0,95437.0,0.00183196]
["bitfinex","BTCUSD",1740168086335,0.157212,95413.0,95400.0,0.1085]
["bitfinex","BTCUSD",1740168086541,0.0473,95411.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168087355,0.204515,95411.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168087941,0.0473,95411.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168088205,0.157219,95409.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168088414,0.0473,95411.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168088839,0.0483,95411.0,95401.0,0.05940934]
["bitfinex","BTCUSD",1740168089052,0.157227,95403.0,95401.0,0.05940934]
["bitfinex","BTCUSD",1740168089255,1.19230829,95403.0,95401.0,0.05240934]
["bitfinex","BTCUSD",1740168089649,1.03508029,95403.0,95401.0,0.06540934]
["bitfinex","BTCUSD",1740168089858,1.19230929,95403.0,95401.0,0.06540934]
["bitfinex","BTCUSD",1740168089980,1.19230929,95403.0,95401.0,0.06711074]
["bitfinex","BTCUSD",1740168090184,1.19230929,95403.0,95401.0,0.06111074]
["bitfinex","BTCUSD",1740168090383,0.00157233,95402.0,95401.0,0.06111074]
["bitfinex","BTCUSD",1740168090633,1.55981719,95403.0,95401.0,0.06111074]
["bitfinex","BTCUSD",1740168090784,1.55981719,95403.0,95401.0,0.05511074]
["bitfinex","BTCUSD",1740168091174,1.56081719,95403.0,95401.0,0.06111074]
["bitfinex","BTCUSD",1740168091733,1.55981719,95403.0,95401.0,0.05411074]
["bitfinex","BTCUSD",1740168092362,1.55981719,95403.0,95401.0,0.05511074]
["bitfinex","BTCUSD",1740168092564,1.40258819,95403.0,95401.0,0.05411074]
["bitfinex","BTCUSD",1740168092769,1.03508029,95403.0,95401.0,0.05411074]
["bitfinex","BTCUSD",1740168092966,1.03608029,95403.0,95401.0,0.05411074]
["bitfinex","BTCUSD",1740168093174,0.157229,95402.0,95401.0,0.05411074]
["bitfinex","BTCUSD",1740168093750,1.19230829,95403.0,95401.0,0.05411074]
["bitfinex","BTCUSD",1740168093932,0.00157238,95402.0,95401.0,0.05411074]
["bitfinex","BTCUSD",1740168094131,0.00157247,95402.0,95401.0,0.05411074]
["bitfinex","BTCUSD",1740168094577,0.076,95402.0,95401.0,0.05411074]
["bitfinex","BTCUSD",1740168094982,0.08398729,95402.0,95401.0,0.05411074]
["bitfinex","BTCUSD",1740168095189,0.076,95402.0,95401.0,0.05411074]
["bitfinex","BTCUSD",1740168095564,1.03508029,95403.0,95401.0,0.05411074]
["bitfinex","BTCUSD",1740168096146,0.001,95402.0,95401.0,0.05511074]
["bitfinex","BTCUSD",1740168096573,0.076,95415.0,95401.0,0.15675643]
["bitfinex","BTCUSD",1740168096792,0.0453,95428.0,95403.0,0.149]
["bitfinex","BTCUSD",1740168096981,0.0453,95428.0,95404.0,0.42530317]
["bitfinex","BTCUSD",1740168097160,0.09108529,95439.0,95410.0,0.25308974]
["bitfinex","BTCUSD",1740168097375,0.09108529,95439.0,95411.0,0.42404569]
["bitfinex","BTCUSD",1740168097648,0.0761,95446.0,95411.0,0.42404569]
["bitfinex","BTCUSD",1740168097649,0.09108529,95418.0,95411.0,0.42404569]
["bitfinex","BTCUSD",1740168098642,0.09108529,95418.0,95411.0,0.43404569]
["bitfinex","BTCUSD",1740168098853,0.09108529,95418.0,95417.0,0.15]
["bitfinex","BTCUSD",1740168099054,0.09108529,95418.0,95417.0,0.25264569]
["bitfinex","BTCUSD",1740168099433,0.09108529,95418.0,95417.0,0.40984969]
["bitfinex","BTCUSD",1740168099631,0.09108529,95418.0,95417.0,0.73124969]
["bitfinex","BTCUSD",1740168100216,0.09308529,95418.0,95417.0,0.74524969]
["bitfinex","BTCUSD",1740168100416,0.09308529,95418.0,95417.0,0.75979054]
["bitfinex","BTCUSD",1740168100665,0.001,95418.0,95417.0,0.73824969]
["bitfinex","BTCUSD",1740168101040,0.002,95418.0,95417.0,0.74524969]
["bitfinex","BTCUSD",1740168101441,0.002,95418.0,95417.0,0.75979054]
["bitfinex","BTCUSD",1740168102052,0.002,95418.0,95417.0,1.34279054]
["bitfinex","BTCUSD",1740168102252,0.0008511,95437.0,95436.0,0.307173]
["bitfinex","BTCUSD",1740168102499,0.0008511,95437.0,95436.0,0.74575954]
["bitfinex","BTCUSD",1740168102686,0.0008511,95437.0,95436.0,0.74475954]
["bitfinex","BTCUSD",1740168103056,0.0008511,95437.0,95436.0,1.28775954]
["bitfinex","BTCUSD",1740168103558,0.0008511,95437.0,95436.0,1.27421869]
["bitfinex","BTCUSD",1740168103844,0.0008511,95437.0,95436.0,1.28875954]
["bitfinex","BTCUSD",1740168104310,0.0018511,95437.0,95436.0,1.30275954]
["bitfinex","BTCUSD",1740168104505,0.0018511,95437.0,95436.0,1.29575954]
["bitfinex","BTCUSD",1740168104918,0.0018511,95437.0,95436.0,1.28121869]
["bitfinex","BTCUSD",1740168105096,0.0018511,95437.0,95436.0,1.12404569]
["bitfinex","BTCUSD",1740168105341,0.0018511,95437.0,95436.0,1.28121869]
["bitfinex","BTCUSD",1740168105545,0.0018511,95437.0,95436.0,1.11704569]
["bitfinex","BTCUSD",1740168105546,0.0008511,95437.0,95436.0,1.11704569]
["bitfinex","BTCUSD",1740168105749,0.0008511,95437.0,95436.0,1.13104569]
["bitfinex","BTCUSD",1740168106039,0.0008511,95437.0,95436.0,0.43804569]
["bitfinex","BTCUSD",1740168106202,0.0008511,95437.0,95436.0,0.10264569]
["bitfinex","BTCUSD",1740168106405,0.0008511,95437.0,95436.0,0.007]
["bitfinex","BTCUSD",1740168107369,0.0008511,95437.0,95422.0,0.15]
["bitfinex","BTCUSD",1740168107592,0.0008511,95437.0,95436.0,0.004]
["bitfinex","BTCUSD",1740168107798,0.0008511,95437.0,95436.0,0.10664569]
["bitfinex","BTCUSD",1740168108012,0.0789,95462.0,95438.0,0.15]
["bitfinex","BTCUSD",1740168108192,1.03508029,95469.0,95451.0,0.15]
["bitfinex","BTCUSD",1740168108392,0.00013041,95462.0,95453.0,0.15]
["bitfinex","BTCUSD",1740168108619,0.00013041,95462.0,95455.0,0.15]
["bitfinex","BTCUSD",1740168108731,0.00013041,95462.0,95456.0,0.10390259]
["bitfinex","BTCUSD",1740168108968,0.00013041,95462.0,95457.0,0.15]
["bitfinex","BTCUSD",1740168109169,0.00013041,95462.0,95458.0,0.10390254]
["bitfinex","BTCUSD",1740168109417,0.00013041,95462.0,95461.0,0.10264569]
["bitfinex","BTCUSD",1740168109639,0.00013041,95462.0,95461.0,0.41103441]
["bitfinex","BTCUSD",1740168109843,0.00013041,95462.0,95461.0,0.25264569]
["bitfinex","BTCUSD",1740168110067,0.00013041,95462.0,95461.0,0.10264569]
["bitfinex","BTCUSD",1740168110801,0.00013041,95462.0,95461.0,0.10964569]
["bitfinex","BTCUSD",1740168111045,0.00013041,95462.0,95461.0,0.10264569]
["bitfinex","BTCUSD",1740168111543,0.00013041,95462.0,95461.0,0.10864569]
["bitfinex","BTCUSD",1740168111989,0.00013041,95462.0,95461.0,0.26564569]
["bitfinex","BTCUSD",1740168112464,0.00013041,95462.0,95461.0,0.11564569]
["bitfinex","BTCUSD",1740168112681,0.00013041,95462.0,95461.0,0.10264569]
["bitfinex","BTCUSD",1740168112915,0.00013041,95462.0,95461.0,0.10964569]
["bitfinex","BTCUSD",1740168113140,0.00013041,95462.0,95461.0,0.013]
["bitfinex","BTCUSD",1740168113380,0.00013041,95462.0,95452.0,0.15]
["bitfinex","BTCUSD",1740168113619,0.00013041,95462.0,95461.0,0.003]
["bitfinex","BTCUSD",1740168113850,0.00013041,95462.0,95454.0,0.15]
["bitfinex","BTCUSD",1740168114080,0.00098141,95462.0,95455.0,0.10264569]
["bitfinex","BTCUSD",1740168114315,0.00098141,95462.0,95461.0,0.006]
["bitfinex","BTCUSD",1740168114551,0.00098141,95462.0,95461.0,0.10264569]
["bitfinex","BTCUSD",1740168114979,0.00098141,95462.0,95442.0,0.15]
["bitfinex","BTCUSD",1740168115189,0.00098141,95462.0,95461.0,0.006]
["bitfinex","BTCUSD",1740168115599,0.00098141,95462.0,95444.0,0.15]
["bitfinex","BTCUSD",1740168115805,0.00098141,95462.0,95445.0,0.10264569]
["bitfinex","BTCUSD",1740168116018,0.00098141,95462.0,95461.0,0.013]
["bitfinex","BTCUSD",1740168116209,0.00098141,95462.0,95461.0,0.007]
["bitfinex","BTCUSD",1740168116585,0.00098141,95462.0,95461.0,0.003]
["bitfinex","BTCUSD",1740168116745,0.00098141,95462.0,95445.0,0.10264569]
["bitfinex","BTCUSD",1740168116950,1.0360617,95462.0,95445.0,0.10264569]
["bitfinex","BTCUSD",1740168117165,0.083,95461.0,95445.0,0.10864569]
["bitfinex","BTCUSD",1740168117340,0.00157133,95460.0,95445.0,0.006]
["bitfinex","BTCUSD",1740168117748,0.083,95461.0,95444.0,0.006]
["bitfinex","BTCUSD",1740168117955,0.083,95461.0,95444.0,0.10864569]
["bitfinex","BTCUSD",1740168118158,0.083,95461.0,95444.0,0.10264569]
["bitfinex","BTCUSD",1740168119004,0.083,95461.0,95431.0,0.15]
["bitfinex","BTCUSD",1740168119158,0.0015715,95460.0,95432.0,0.10264569]
["bitfinex","BTCUSD",1740168119377,0.084,95461.0,95432.0,0.10264569]
["bitfinex","BTCUSD",1740168119583,0.084,95461.0,95440.0,0.25308974]
["bitfinex","BTCUSD",1740168119888,0.084,95461.0,95441.0,0.10390284]
["bitfinex","BTCUSD",1740168120090,0.083,95461.0,95441.0,0.10390284]
["bitfinex","BTCUSD",1740168120291,0.083,95461.0,95441.0,0.10264569]
["bitfinex","BTCUSD",1740168120499,0.001,95460.0,95441.0,0.10264569]
["bitfinex","BTCUSD",1740168120714,0.001,95460.0,95411.0,0.01]
["bitfinex","BTCUSD",1740168120715,0.0489,95454.0,95414.0,0.3214]
["bitfinex","BTCUSD",1740168120931,0.0761,95446.0,95441.0,0.001]
["bitfinex","BTCUSD",1740168121191,0.157163,95442.0,95441.0,0.001]
["bitfinex","BTCUSD",1740168121575,1.11118029,95446.0,95441.0,0.001]
["bitfinex","BTCUSD",1740168121774,1.11118029,95446.0,95442.0,0.10264569]
["bitfinex","BTCUSD",1740168121954,1.03508029,95446.0,95442.0,0.10264569]
["bitfinex","BTCUSD",1740168122557,1.03508029,95446.0,95442.0,0.10064569]
["bitfinex","BTCUSD",1740168123407,0.0761,95455.0,95442.0,0.10464569]
["bitfinex","BTCUSD",1740168123621,0.0761,95455.0,95444.0,0.25308974]
["bitfinex","BTCUSD",1740168123819,1.03508029,95458.0,95445.0,0.10264569]
["bitfinex","BTCUSD",1740168124250,1.03508029,95458.0,95446.0,0.15125708]
["bitfinex","BTCUSD",1740168124472,1.03508029,95458.0,95448.0,0.15]
["bitfinex","BTCUSD",1740168124687,0.0787,95468.0,95448.0,0.15]
["bitfinex","BTCUSD",1740168124688,0.0787,95468.0,95449.0,0.10264569]
["bitfinex","BTCUSD",1740168125560,0.157125,95465.0,95449.0,0.10264569]
["bitfinex","BTCUSD",1740168125755,0.00157123,95467.0,95449.0,0.10264569]
["bitfinex","BTCUSD",1740168125990,0.0787,95468.0,95449.0,0.10264569]
["bitfinex","BTCUSD",1740168126193,0.0787,95468.0,95449.0,0.10764569]
["bitfinex","BTCUSD",1740168126614,0.0787,95468.0,95449.0,0.10464569]
["bitfinex","BTCUSD",1740168126839,0.0787,95468.0,95449.0,0.10264569]
["bitfinex","BTCUSD",1740168127006,0.0787,95468.0,95452.0,0.25308974]
["bitfinex","BTCUSD",1740168127212,0.0787,95468.0,95453.0,0.10390265]
["bitfinex","BTCUSD",1740168127431,0.0787,95468.0,95453.0,0.10264569]
["bitfinex","BTCUSD",1740168127737,1.03508029,95469.0,95453.0,0.10264569]
["bitfinex","BTCUSD",1740168128088,0.04688952,95462.0,95449.0,0.005]
["bitfinex","BTCUSD",1740168128294,0.00157145,95461.0,95450.0,0.10264569]
["bitfinex","BTCUSD",1740168128521,0.00098141,95462.0,95431.0,0.3214]
["bitfinex","BTCUSD",1740168128723,0.15714,95456.0,95453.0,0.006]
["bitfinex","BTCUSD",1740168128926,0.15871451,95455.0,95453.0,0.006]
["bitfinex","BTCUSD",1740168129129,0.0795,95454.0,95453.0,0.006]
["bitfinex","BTCUSD",1740168129298,0.0795,95454.0,95450.0,0.001]
["bitfinex","BTCUSD",1740168129643,0.36828131,95462.0,95450.0,0.001]
["bitfinex","BTCUSD",1740168129644,0.00098141,95462.0,95451.0,0.10264569]
["bitfinex","BTCUSD",1740168130022,0.00098141,95462.0,95453.0,0.003]
["bitfinex","BTCUSD",1740168130221,0.00098141,95462.0,95454.0,0.10264569]
["bitfinex","BTCUSD",1740168130602,0.00098141,95462.0,95455.0,0.15]
["bitfinex","BTCUSD",1740168130802,0.00098141,95462.0,95457.0,0.15]
["bitfinex","BTCUSD",1740168131047,0.00098141,95462.0,95458.0,0.10264569]
["bitfinex","BTCUSD",1740168132864,0.00098141,95462.0,95458.0,0.10764569]
["bitfinex","BTCUSD",1740168133995,0.00098141,95462.0,95458.0,0.10564569]
["bitfinex","BTCUSD",1740168134431,0.00098141,95462.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740168134640,0.00098141,95462.0,95461.0,0.83495127]
["bitfinex","BTCUSD",1740168134841,0.00098141,95462.0,95461.0,1.41249212]
["bitfinex","BTCUSD",1740168135271,0.00098141,95462.0,95461.0,1.39249212]
["bitfinex","BTCUSD",1740168135410,0.00098141,95462.0,95461.0,1.21536012]
["bitfinex","BTCUSD",1740168135621,0.00098141,95462.0,95461.0,0.57404569]
["bitfinex","BTCUSD",1740168135816,0.00098141,95462.0,95461.0,0.74571854]
["bitfinex","BTCUSD",1740168136640,0.00098141,95462.0,95461.0,0.75271854]
["bitfinex","BTCUSD",1740168137019,0.00098141,95462.0,95461.0,0.74571854]
["bitfinex","BTCUSD",1740168137263,0.00098141,95462.0,95461.0,0.75971854]
["bitfinex","BTCUSD",1740168137670,0.00098141,95462.0,95461.0,1.34271854]
["bitfinex","BTCUSD",1740168137873,0.00098141,95462.0,95461.0,1.33571854]
["bitfinex","BTCUSD",1740168138074,0.00098141,95462.0,95461.0,1.34691354]
["bitfinex","BTCUSD",1740168138733,0.00098141,95462.0,95461.0,1.33991354]
["bitfinex","BTCUSD",1740168138946,0.00098141,95462.0,95461.0,1.31571854]
["bitfinex","BTCUSD",1740168139345,0.00098141,95462.0,95461.0,1.32271854]
["bitfinex","BTCUSD",1740168139553,0.01271518,95513.0,95465.0,0.02]
["bitfinex","BTCUSD",1740168139782,0.00013053,95506.0,95480.0,0.15]
["bitfinex","BTCUSD",1740168139991,0.00013053,95506.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168140260,0.08377358,95502.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168140461,1.11885387,95502.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168140665,0.15707,95499.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168140837,0.0015708,95498.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168141094,1.11885387,95502.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168141299,0.157066,95501.0,95481.0,0.10364569]
["bitfinex","BTCUSD",1740168141501,0.157068,95500.0,95481.0,0.10364569]
["bitfinex","BTCUSD",1740168141675,1.03508029,95502.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168141879,0.157069,95499.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168142084,0.157069,95499.0,95481.0,0.10564569]
["bitfinex","BTCUSD",1740168142330,0.0015708,95498.0,95481.0,0.10564569]
["bitfinex","BTCUSD",1740168142501,0.157074,95496.0,95481.0,0.10564569]
["bitfinex","BTCUSD",1740168142710,0.0452,95496.0,95481.0,0.10564569]
["bitfinex","BTCUSD",1740168142885,0.15864685,95495.0,95481.0,0.10564569]
["bitfinex","BTCUSD",1740168143092,0.0452,95496.0,95481.0,0.10564569]
["bitfinex","BTCUSD",1740168143093,0.08377358,95490.0,95481.0,0.004]
["bitfinex","BTCUSD",1740168143313,0.08377358,95490.0,95437.0,0.543]
["bitfinex","BTCUSD",1740168143314,0.15,95481.0,95438.0,0.3214]
["bitfinex","BTCUSD",1740168143481,0.0759,95464.0,95439.0,0.10264569]
["bitfinex","BTCUSD",1740168143700,0.0759,95464.0,95436.0,0.001702]
["bitfinex","BTCUSD",1740168143701,0.00802673,95459.0,95436.0,0.001702]
["bitfinex","BTCUSD",1740168143892,0.00802673,95459.0,95437.0,0.10264569]
["bitfinex","BTCUSD",1740168143893,0.209528,95453.0,95437.0,0.10264569]
["bitfinex","BTCUSD",1740168144325,0.157145,95454.0,95437.0,0.10264569]
["bitfinex","BTCUSD",1740168144663,0.00802673,95459.0,95440.0,0.25308974]
["bitfinex","BTCUSD",1740168144782,0.16516273,95459.0,95441.0,0.10264569]
["bitfinex","BTCUSD",1740168144989,0.00802673,95459.0,95441.0,0.10264569]
["bitfinex","BTCUSD",1740168145187,0.157141,95456.0,95441.0,0.10264569]
["bitfinex","BTCUSD",1740168145384,0.157142,95455.0,95441.0,0.10264569]
["bitfinex","BTCUSD",1740168145583,0.00802673,95459.0,95441.0,0.10264569]
["bitfinex","BTCUSD",1740168146012,0.157137,95458.0,95441.0,0.10264569]
["bitfinex","BTCUSD",1740168146208,0.00802673,95459.0,95441.0,0.10264569]
["bitfinex","BTCUSD",1740168146414,0.157144,95454.0,95441.0,0.10264569]
["bitfinex","BTCUSD",1740168146617,0.157163,95442.0,95441.0,0.008]
["bitfinex","BTCUSD",1740168146816,0.157163,95442.0,95441.0,0.005]
["bitfinex","BTCUSD",1740168147035,1.03508029,95443.0,95440.0,0.00013041]
["bitfinex","BTCUSD",1740168147248,1.03508029,95443.0,95441.0,0.002]
["bitfinex","BTCUSD",1740168147567,1.03508029,95443.0,95442.0,0.10264569]
["bitfinex","BTCUSD",1740168148205,1.03508029,95468.0,95442.0,0.10264569]
["bitfinex","BTCUSD",1740168148417,1.03508029,95473.0,95455.0,0.15]
["bitfinex","BTCUSD",1740168148617,1.03508029,95473.0,95457.0,0.15]
["bitfinex","BTCUSD",1740168148869,1.03508029,95473.0,95459.0,0.15]
["bitfinex","BTCUSD",1740168149045,1.03508029,95473.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740168149222,0.001,95464.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740168149637,1.03508029,95473.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740168150491,1.03508029,95473.0,95460.0,0.10564569]
["bitfinex","BTCUSD",1740168150693,1.03508029,95473.0,95460.0,0.11290264]
["bitfinex","BTCUSD",1740168150927,0.0008502,95462.0,95460.0,0.11164569]
["bitfinex","BTCUSD",1740168151081,0.0008502,95462.0,95460.0,0.10564569]
["bitfinex","BTCUSD",1740168151667,0.0008502,95462.0,95461.0,0.15125689]
["bitfinex","BTCUSD",1740168151909,0.0008502,95462.0,95461.0,0.25390258]
["bitfinex","BTCUSD",1740168152116,0.0008502,95462.0,95461.0,0.25264569]
["bitfinex","BTCUSD",1740168152912,0.0008502,95462.0,95461.0,0.25664569]
["bitfinex","BTCUSD",1740168153244,0.0008502,95462.0,95461.0,0.25264569]
["bitfinex","BTCUSD",1740168153437,0.0008502,95462.0,95461.0,0.25964569]
["bitfinex","BTCUSD",1740168153642,0.0008502,95462.0,95461.0,0.26664569]
["bitfinex","BTCUSD",1740168154227,0.0008502,95462.0,95461.0,0.10964569]
["bitfinex","BTCUSD",1740168154427,0.0008502,95462.0,95461.0,0.007]
["bitfinex","BTCUSD",1740168154428,0.1579802,95462.0,95461.0,0.007]
["bitfinex","BTCUSD",1740168154642,0.1579802,95462.0,95440.0,0.00013041]
["bitfinex","BTCUSD",1740168154643,0.09184822,95462.0,95441.0,0.3214]
["bitfinex","BTCUSD",1740168154844,0.0760502,95462.0,95442.0,0.10264569]
["bitfinex","BTCUSD",1740168155044,0.0760502,95462.0,95461.0,0.007]
["bitfinex","BTCUSD",1740168155244,0.0760502,95462.0,95461.0,0.10964569]
["bitfinex","BTCUSD",1740168155623,0.0008502,95462.0,95461.0,0.11664569]
["bitfinex","BTCUSD",1740168156296,0.0008502,95462.0,95461.0,0.11164569]
["bitfinex","BTCUSD",1740168156446,0.0008502,95462.0,95461.0,0.25464569]
["bitfinex","BTCUSD",1740168156648,0.0008502,95462.0,95461.0,0.26164569]
["bitfinex","BTCUSD",1740168157061,0.0008502,95462.0,95461.0,0.25964569]
["bitfinex","BTCUSD",1740168157243,0.0008502,95462.0,95461.0,0.26564569]
["bitfinex","BTCUSD",1740168157889,0.0008502,95462.0,95461.0,0.27264569]
["bitfinex","BTCUSD",1740168158740,0.0008502,95462.0,95461.0,0.25964569]
["bitfinex","BTCUSD",1740168159039,0.0008502,95462.0,95461.0,0.26664569]
["bitfinex","BTCUSD",1740168159562,1.09590304,95475.0,95462.0,0.15]
["bitfinex","BTCUSD",1740168159760,1.09590304,95475.0,95464.0,0.15]
["bitfinex","BTCUSD",1740168159985,1.09590304,95475.0,95465.0,0.10264569]
["bitfinex","BTCUSD",1740168161447,1.09590304,95475.0,95465.0,0.10964569]
["bitfinex","BTCUSD",1740168162098,1.03508029,95475.0,95466.0,0.15125685]
["bitfinex","BTCUSD",1740168162306,1.03508029,95475.0,95468.0,0.15]
["bitfinex","BTCUSD",1740168162548,0.10695093,95484.0,95470.0,0.15]
["bitfinex","BTCUSD",1740168162752,0.10695093,95484.0,95475.0,0.15]
["bitfinex","BTCUSD",1740168162951,0.10695093,95484.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740168163261,1.03508029,95493.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740168163617,1.04822992,95493.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740168163823,1.04836042,95493.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740168164024,0.0008498,95481.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740168164347,0.0008498,95481.0,95477.0,0.15]
["bitfinex","BTCUSD",1740168164547,0.0008498,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1740168164775,0.0008498,95481.0,95480.0,0.40974569]
["bitfinex","BTCUSD",1740168165328,0.0008498,95481.0,95480.0,0.42428654]
["bitfinex","BTCUSD",1740168166638,0.0008498,95481.0,95480.0,0.43128654]
["bitfinex","BTCUSD",1740168167580,0.0008498,95481.0,95480.0,0.43804569]
["bitfinex","BTCUSD",1740168167793,0.0008498,95481.0,95480.0,0.43104569]
["bitfinex","BTCUSD",1740168168035,0.0008498,95481.0,95480.0,0.58104569]
["bitfinex","BTCUSD",1740168168929,0.0008498,95481.0,95480.0,0.57404569]
["bitfinex","BTCUSD",1740168169285,0.0008498,95481.0,95480.0,0.58104569]
["bitfinex","BTCUSD",1740168169487,0.0008498,95481.0,95480.0,0.58804569]
["bitfinex","BTCUSD",1740168169689,0.0008498,95481.0,95480.0,0.10964569]
["bitfinex","BTCUSD",1740168170118,0.0008498,95481.0,95480.0,0.11664569]
["bitfinex","BTCUSD",1740168170648,0.0008498,95481.0,95480.0,0.10264569]
["bitfinex","BTCUSD",1740168170854,0.0008498,95481.0,95480.0,0.10964569]
["bitfinex","BTCUSD",1740168171858,0.0008498,95481.0,95480.0,0.11664569]
["bitfinex","BTCUSD",1740168172378,0.0008498,95481.0,95480.0,0.10264569]
["bitfinex","BTCUSD",1740168172559,0.0008498,95481.0,95480.0,0.11664569]
["bitfinex","BTCUSD",1740168174262,0.0008498,95481.0,95480.0,0.31664569]
["bitfinex","BTCUSD",1740168174435,0.0008498,95481.0,95480.0,0.46664569]
["bitfinex","BTCUSD",1740168177153,0.0008498,95481.0,95480.0,0.95968654]
["bitfinex","BTCUSD",1740168177344,0.0008498,95481.0,95480.0,1.52268654]
["bitfinex","BTCUSD",1740168177956,0.0008498,95481.0,95480.0,1.54268654]
["bitfinex","BTCUSD",1740168178341,0.0008498,95481.0,95480.0,1.50868654]
["bitfinex","BTCUSD",1740168178546,0.0008498,95481.0,95480.0,1.48868654]
["bitfinex","BTCUSD",1740168178745,0.0008498,95481.0,95480.0,1.51568654]
["bitfinex","BTCUSD",1740168178964,0.0008498,95481.0,95480.0,1.48868654]
["bitfinex","BTCUSD",1740168179167,0.0008498,95481.0,95480.0,1.49568654]
["bitfinex","BTCUSD",1740168179385,0.0008498,95481.0,95480.0,1.50268654]
["bitfinex","BTCUSD",1740168179590,0.0008498,95481.0,95480.0,1.49568654]
["bitfinex","BTCUSD",1740168179786,0.0008498,95481.0,95480.0,1.50268654]
["bitfinex","BTCUSD",1740168180043,0.0008498,95481.0,95480.0,1.50968654]
["bitfinex","BTCUSD",1740168180265,0.0008498,95481.0,95480.0,1.48868654]
["bitfinex","BTCUSD",1740168180464,0.0008498,95481.0,95480.0,0.93114569]
["bitfinex","BTCUSD",1740168181485,0.0008498,95481.0,95480.0,0.93814569]
["bitfinex","BTCUSD",1740168181692,0.0008498,95481.0,95480.0,0.94514569]
["bitfinex","BTCUSD",1740168181894,0.0008498,95481.0,95480.0,0.63804569]
["bitfinex","BTCUSD",1740168182101,0.0752576,95504.0,95480.0,0.63804569]
["bitfinex","BTCUSD",1740168182306,0.157096,95483.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168182522,0.00157087,95496.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168182747,0.08377358,95499.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168182952,0.0752576,95504.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168183166,0.0752576,95504.0,95490.0,0.25308974]
["bitfinex","BTCUSD",1740168183365,0.0752576,95504.0,95491.0,0.15125643]
["bitfinex","BTCUSD",1740168183569,0.00773634,95525.0,95497.0,0.15]
["bitfinex","BTCUSD",1740168183780,0.00773634,95525.0,95499.0,0.15]
["bitfinex","BTCUSD",1740168183981,0.17587937,95528.0,95501.0,0.15]
["bitfinex","BTCUSD",1740168184181,0.11078663,95512.0,95503.0,0.15]
["bitfinex","BTCUSD",1740168184386,0.11078663,95512.0,95505.0,0.15]
["bitfinex","BTCUSD",1740168184589,0.11078663,95512.0,95506.0,0.10264569]
["bitfinex","BTCUSD",1740168185632,0.11078663,95512.0,95506.0,0.10964569]
["bitfinex","BTCUSD",1740168185844,0.11078663,95512.0,95506.0,0.11664569]
["bitfinex","BTCUSD",1740168186240,0.11078663,95512.0,95506.0,0.10264569]
["bitfinex","BTCUSD",1740168186382,0.11078663,95512.0,95506.0,0.10964569]
["bitfinex","BTCUSD",1740168186591,0.11078663,95512.0,95506.0,0.11664569]
["bitfinex","BTCUSD",1740168187578,0.11078663,95512.0,95510.0,0.15705]
["bitfinex","BTCUSD",1740168187799,0.11078663,95512.0,95511.0,0.40969469]
["bitfinex","BTCUSD",1740168188637,0.11078663,95512.0,95511.0,0.73109469]
["bitfinex","BTCUSD",1740168188810,0.156996,95544.0,95512.0,0.209396]
["bitfinex","BTCUSD",1740168189013,0.00043519,95536.0,95514.0,0.209393]
["bitfinex","BTCUSD",1740168189217,0.00043519,95536.0,95512.0,0.3214]
["bitfinex","BTCUSD",1740168189218,0.00043519,95536.0,95515.0,0.10390179]
["bitfinex","BTCUSD",1740168190620,0.00043519,95536.0,95522.0,0.157031]
["bitfinex","BTCUSD",1740168190824,0.00043519,95536.0,95523.0,0.10390175]
["bitfinex","BTCUSD",1740168191235,0.00043519,95536.0,95523.0,0.10264569]
["bitfinex","BTCUSD",1740168191456,0.00043519,95536.0,95512.0,0.3214]
["bitfinex","BTCUSD",1740168191668,0.00043519,95536.0,95515.0,0.002]
["bitfinex","BTCUSD",1740168191784,0.00043519,95536.0,95522.0,0.10264569]
["bitfinex","BTCUSD",1740168192205,0.00043519,95536.0,95523.0,0.004]
["bitfinex","BTCUSD",1740168192423,0.00043519,95536.0,95524.0,0.10264569]
["bitfinex","BTCUSD",1740168193895,0.00043519,95536.0,95525.0,0.15125604]
["bitfinex","BTCUSD",1740168194168,0.00043519,95536.0,95535.0,0.25264569]
["bitfinex","BTCUSD",1740168194409,0.00043519,95536.0,95535.0,0.68504068]
["bitfinex","BTCUSD",1740168194632,0.00043519,95536.0,95535.0,0.6012671]
["bitfinex","BTCUSD",1740168194861,0.00043519,95536.0,95535.0,0.58858654]
["bitfinex","BTCUSD",1740168195577,0.00043519,95536.0,95535.0,0.59558654]
["bitfinex","BTCUSD",1740168196530,0.00043519,95536.0,95535.0,1.25459761]
["bitfinex","BTCUSD",1740168197219,0.00043519,95536.0,95535.0,1.38499761]
["bitfinex","BTCUSD",1740168197442,0.00043519,95536.0,95535.0,1.39199761]
["bitfinex","BTCUSD",1740168197677,0.00043519,95536.0,95535.0,1.39899761]
["bitfinex","BTCUSD",1740168197934,0.00043519,95536.0,95535.0,1.37199761]
["bitfinex","BTCUSD",1740168198181,0.00043519,95536.0,95535.0,1.39899761]
["bitfinex","BTCUSD",1740168198389,0.00043519,95536.0,95535.0,1.38499761]
["bitfinex","BTCUSD",1740168198603,0.00043519,95536.0,95535.0,1.37799761]
["bitfinex","BTCUSD",1740168198832,0.00043519,95536.0,95535.0,1.23459761]
["bitfinex","BTCUSD",1740168199317,0.00043519,95536.0,95535.0,1.00082403]
["bitfinex","BTCUSD",1740168199563,0.00043519,95536.0,95535.0,1.15783403]
["bitfinex","BTCUSD",1740168199786,0.00043519,95536.0,95535.0,1.14559654]
["bitfinex","BTCUSD",1740168200047,0.00043519,95536.0,95535.0,1.18559654]
["bitfinex","BTCUSD",1740168200288,0.00043519,95536.0,95535.0,1.33559654]
["bitfinex","BTCUSD",1740168200546,0.00043519,95536.0,95535.0,1.34259654]
["bitfinex","BTCUSD",1740168200747,0.00043519,95536.0,95535.0,1.33559654]
["bitfinex","BTCUSD",1740168200958,0.00043519,95536.0,95535.0,1.34259654]
["bitfinex","BTCUSD",1740168201154,0.00128479,95536.0,95535.0,1.34822718]
["bitfinex","BTCUSD",1740168201565,7.9e-07,95536.0,95535.0,1.48622718]
["bitfinex","BTCUSD",1740168201803,0.0008503,95559.0,95557.0,0.306974]
["bitfinex","BTCUSD",1740168202045,0.00098077,95558.0,95557.0,1.41233412]
["bitfinex","BTCUSD",1740168202678,0.00098077,95558.0,95557.0,1.42012157]
["bitfinex","BTCUSD",1740168203198,0.00098077,95558.0,95557.0,1.44792854]
["bitfinex","BTCUSD",1740168204189,0.00098077,95558.0,95557.0,1.30856054]
["bitfinex","BTCUSD",1740168204411,0.0009075,95558.0,95557.0,1.13856054]
["bitfinex","BTCUSD",1740168205037,0.0009075,95558.0,95557.0,1.30256054]
["bitfinex","BTCUSD",1740168205268,0.0009075,95558.0,95557.0,1.29556054]
["bitfinex","BTCUSD",1740168205492,0.0009075,95558.0,95557.0,1.28856054]
["bitfinex","BTCUSD",1740168205697,0.0009075,95558.0,95557.0,1.30256054]
["bitfinex","BTCUSD",1740168206976,0.0009075,95558.0,95557.0,1.29556054]
["bitfinex","BTCUSD",1740168207182,0.0009075,95558.0,95557.0,1.30256054]
["bitfinex","BTCUSD",1740168207462,0.0009075,95558.0,95557.0,1.29556054]
["bitfinex","BTCUSD",1740168208142,0.0009075,95558.0,95557.0,1.28856054]
["bitfinex","BTCUSD",1740168208329,0.0009075,95558.0,95557.0,1.30256054]
["bitfinex","BTCUSD",1740168208749,0.0009075,95558.0,95557.0,1.32856054]
["bitfinex","BTCUSD",1740168208866,0.0008501,95580.0,95561.0,0.4973921]
["bitfinex","BTCUSD",1740168209071,0.0008501,95580.0,95568.0,0.42414254]
["bitfinex","BTCUSD",1740168210350,0.0008501,95580.0,95568.0,0.48100022]
["bitfinex","BTCUSD",1740168210562,0.0008501,95580.0,95568.0,0.45319325]
["bitfinex","BTCUSD",1740168210769,0.0008501,95580.0,95568.0,1.33759325]
["bitfinex","BTCUSD",1740168210981,0.0008501,95580.0,95568.0,1.39240022]
["bitfinex","BTCUSD",1740168211393,1e-06,95569.0,95568.0,1.37806427]
["bitfinex","BTCUSD",1740168211656,1e-06,95569.0,95568.0,1.40472947]
["bitfinex","BTCUSD",1740168211806,1e-06,95569.0,95568.0,1.39072947]
["bitfinex","BTCUSD",1740168212026,1e-06,95569.0,95568.0,1.37106427]
["bitfinex","BTCUSD",1740168212245,1e-06,95569.0,95568.0,1.37806427]
["bitfinex","BTCUSD",1740168213260,1e-06,95569.0,95568.0,1.57806427]
["bitfinex","BTCUSD",1740168213505,1e-06,95569.0,95568.0,1.56406427]
["bitfinex","BTCUSD",1740168213718,1e-06,95569.0,95568.0,1.57106427]
["bitfinex","BTCUSD",1740168213961,1e-06,95569.0,95568.0,1.58762427]
["bitfinex","BTCUSD",1740168214099,1e-06,95569.0,95568.0,1.5328173]
["bitfinex","BTCUSD",1740168214320,1e-06,95569.0,95568.0,1.57106427]
["bitfinex","BTCUSD",1740168214498,1e-06,95569.0,95568.0,1.50254254]
["bitfinex","BTCUSD",1740168214700,1e-06,95569.0,95568.0,1.33800169]
["bitfinex","BTCUSD",1740168214924,1e-06,95569.0,95568.0,1.35894904]
["bitfinex","BTCUSD",1740168215141,1e-06,95569.0,95568.0,1.34494904]
["bitfinex","BTCUSD",1740168215355,1e-06,95569.0,95568.0,1.50194904]
["bitfinex","BTCUSD",1740168215520,1e-06,95569.0,95568.0,1.50894904]
["bitfinex","BTCUSD",1740168216206,1e-06,95569.0,95568.0,0.94500169]
["bitfinex","BTCUSD",1740168216554,1e-06,95569.0,95568.0,0.95254254]
["bitfinex","BTCUSD",1740168216762,1e-06,95569.0,95568.0,0.94554254]
["bitfinex","BTCUSD",1740168217167,1e-06,95569.0,95568.0,0.63104569]
["bitfinex","BTCUSD",1740168217567,1e-06,95569.0,95568.0,0.78800169]
["bitfinex","BTCUSD",1740168217774,1e-06,95569.0,95568.0,0.95954254]
["bitfinex","BTCUSD",1740168217979,1e-06,95569.0,95568.0,0.80254254]
["bitfinex","BTCUSD",1740168218182,1e-06,95569.0,95568.0,0.80954254]
["bitfinex","BTCUSD",1740168218589,1e-06,95569.0,95568.0,0.95954254]
["bitfinex","BTCUSD",1740168219969,1e-06,95569.0,95568.0,0.78804569]
["bitfinex","BTCUSD",1740168220182,1e-06,95569.0,95568.0,0.94500169]
["bitfinex","BTCUSD",1740168221159,1e-06,95569.0,95568.0,0.78804569]
["bitfinex","BTCUSD",1740168221742,1e-06,95569.0,95568.0,0.63804569]
["bitfinex","BTCUSD",1740168222277,1.06197183,95583.0,95568.0,0.63804569]
["bitfinex","BTCUSD",1740168222456,1.06197183,95583.0,95568.0,0.31664569]
["bitfinex","BTCUSD",1740168222796,0.0808,95584.0,95568.0,0.31664569]
["bitfinex","BTCUSD",1740168222797,0.0808,95584.0,95570.0,0.25308974]
["bitfinex","BTCUSD",1740168222998,0.0008503,95592.0,95584.0,0.15]
["bitfinex","BTCUSD",1740168223217,0.00098048,95589.0,95585.0,0.10390093]
["bitfinex","BTCUSD",1740168223423,0.00098048,95589.0,95588.0,0.15]
["bitfinex","BTCUSD",1740168223635,0.00098048,95589.0,95588.0,0.25264569]
["bitfinex","BTCUSD",1740168224084,0.00098048,95589.0,95588.0,0.40956869]
["bitfinex","BTCUSD",1740168224465,0.00098048,95589.0,95588.0,0.73096869]
["bitfinex","BTCUSD",1740168224663,0.00098048,95589.0,95588.0,0.75250954]
["bitfinex","BTCUSD",1740168224854,0.00013038,95589.0,95588.0,0.75250954]
["bitfinex","BTCUSD",1740168224971,0.02366212,95614.0,95597.0,0.15]
["bitfinex","BTCUSD",1740168225203,0.02366212,95614.0,95601.0,0.15]
["bitfinex","BTCUSD",1740168225382,0.02366212,95614.0,95603.0,0.15]
["bitfinex","BTCUSD",1740168225586,0.02366212,95614.0,95601.0,0.3214]
["bitfinex","BTCUSD",1740168225587,0.08377358,95604.0,95601.0,0.3214]
["bitfinex","BTCUSD",1740168225788,0.001569,95603.0,95569.0,0.3214]
["bitfinex","BTCUSD",1740168226037,0.08377358,95594.0,95571.0,0.10264569]
["bitfinex","BTCUSD",1740168226475,0.08377358,95594.0,95588.0,0.013]
["bitfinex","BTCUSD",1740168226840,0.00156926,95593.0,95588.0,0.006]
["bitfinex","BTCUSD",1740168227045,0.08377358,95594.0,95589.0,0.10264569]
["bitfinex","BTCUSD",1740168227251,0.01234808,95616.0,95589.0,0.10264569]
["bitfinex","BTCUSD",1740168227427,0.156884,95612.0,95589.0,0.10264569]
["bitfinex","BTCUSD",1740168227787,0.08377358,95604.0,95589.0,0.10264569]
["bitfinex","BTCUSD",1740168227989,0.079,95603.0,95589.0,0.10264569]
["bitfinex","BTCUSD",1740168228205,0.079,95603.0,95590.0,0.25308974]
["bitfinex","BTCUSD",1740168228331,0.079,95603.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740168230456,0.079,95603.0,95591.0,0.10764569]
["bitfinex","BTCUSD",1740168230857,0.079,95603.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740168231308,0.079,95603.0,95591.0,0.10764569]
["bitfinex","BTCUSD",1740168231666,0.079,95603.0,95591.0,0.11064569]
["bitfinex","BTCUSD",1740168232709,0.079,95603.0,95591.0,0.10564569]
["bitfinex","BTCUSD",1740168232911,0.079,95603.0,95591.0,0.11164569]
["bitfinex","BTCUSD",1740168233352,0.079,95603.0,95591.0,0.11464569]
["bitfinex","BTCUSD",1740168233554,0.079,95603.0,95591.0,0.10864569]
["bitfinex","BTCUSD",1740168233730,0.079,95603.0,95591.0,0.10764569]
["bitfinex","BTCUSD",1740168233939,0.079,95603.0,95591.0,0.10964569]
["bitfinex","BTCUSD",1740168234298,0.079,95603.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740168234502,0.079,95603.0,95591.0,0.11164569]
["bitfinex","BTCUSD",1740168235164,0.079,95603.0,95591.0,0.11364569]
["bitfinex","BTCUSD",1740168235510,0.07304985,95619.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740168235724,0.98979725,95621.0,95609.0,0.25308974]
["bitfinex","BTCUSD",1740168235944,0.98979725,95621.0,95610.0,0.10264569]
["bitfinex","BTCUSD",1740168236392,0.98979725,95621.0,95611.0,0.15]
["bitfinex","BTCUSD",1740168236629,0.09223897,95612.0,95611.0,0.15]
["bitfinex","BTCUSD",1740168236833,0.09223897,95612.0,95611.0,0.32142585]
["bitfinex","BTCUSD",1740168237046,0.09223897,95612.0,95611.0,0.74547154]
["bitfinex","BTCUSD",1740168237476,0.09223897,95612.0,95611.0,1.29447154]
["bitfinex","BTCUSD",1740168237689,0.09223897,95612.0,95611.0,1.31447154]
["bitfinex","BTCUSD",1740168238346,0.09223897,95612.0,95611.0,1.32147154]
["bitfinex","BTCUSD",1740168238607,0.09223897,95612.0,95611.0,1.52147154]
["bitfinex","BTCUSD",1740168238811,0.09223897,95612.0,95611.0,1.50147154]
["bitfinex","BTCUSD",1740168239144,0.09223897,95612.0,95611.0,1.51547154]
["bitfinex","BTCUSD",1740168239558,0.09223897,95612.0,95611.0,1.52247154]
["bitfinex","BTCUSD",1740168239825,0.09223897,95612.0,95611.0,1.49547154]
["bitfinex","BTCUSD",1740168240027,0.09223897,95612.0,95611.0,1.48847154]
["bitfinex","BTCUSD",1740168240216,0.09223897,95612.0,95611.0,1.49547154]
["bitfinex","BTCUSD",1740168240468,0.09223897,95612.0,95611.0,1.52247154]
["bitfinex","BTCUSD",1740168240864,0.0008486,95614.0,95613.0,0.326882]
["bitfinex","BTCUSD",1740168241099,0.0008486,95614.0,95613.0,0.44406854]
["bitfinex","BTCUSD",1740168241927,0.07491824,95661.0,95642.0,0.15]
["bitfinex","BTCUSD",1740168242129,0.07535292,95661.0,95643.0,0.42404569]
["bitfinex","BTCUSD",1740168242340,0.07535292,95661.0,95650.0,0.25308974]
["bitfinex","BTCUSD",1740168242565,0.07535292,95661.0,95651.0,0.10264569]
["bitfinex","BTCUSD",1740168243193,0.02942562,95669.0,95651.0,0.10264569]
["bitfinex","BTCUSD",1740168243401,0.02955589,95669.0,95652.0,0.15125436]
["bitfinex","BTCUSD",1740168243546,0.02955589,95669.0,95659.0,0.25308974]
["bitfinex","BTCUSD",1740168243818,0.00013027,95669.0,95660.0,0.10264569]
["bitfinex","BTCUSD",1740168244377,0.00654545,95668.0,95660.0,0.10264569]
["bitfinex","BTCUSD",1740168245428,0.00013027,95669.0,95660.0,0.10264569]
["bitfinex","BTCUSD",1740168246300,0.00013027,95669.0,95660.0,0.10764569]
["bitfinex","BTCUSD",1740168246840,0.00013027,95669.0,95660.0,0.11664569]
["bitfinex","BTCUSD",1740168247045,0.00013027,95669.0,95660.0,0.10864569]
["bitfinex","BTCUSD",1740168247240,0.00013027,95669.0,95660.0,0.10464569]
["bitfinex","BTCUSD",1740168247564,0.00013027,95669.0,95660.0,0.10764569]
["bitfinex","BTCUSD",1740168247986,0.00013027,95669.0,95660.0,0.10964569]
["bitfinex","BTCUSD",1740168248378,0.00013027,95669.0,95661.0,0.15125426]
["bitfinex","BTCUSD",1740168248651,0.00013027,95669.0,95668.0,0.15]
["bitfinex","BTCUSD",1740168248876,0.00013027,95669.0,95668.0,0.47265411]
["bitfinex","BTCUSD",1740168249084,0.00013027,95669.0,95668.0,0.4714]
["bitfinex","BTCUSD",1740168249301,0.00097847,95669.0,95668.0,0.58858654]
["bitfinex","BTCUSD",1740168249952,0.00097847,95669.0,95668.0,1.13158654]
["bitfinex","BTCUSD",1740168250160,0.00097847,95669.0,95668.0,1.15158654]
["bitfinex","BTCUSD",1740168250571,0.00097847,95669.0,95668.0,1.16558654]
["bitfinex","BTCUSD",1740168250783,0.00097847,95669.0,95668.0,1.15858654]
["bitfinex","BTCUSD",1740168250986,0.07245685,95718.0,95675.0,0.01454085]
["bitfinex","BTCUSD",1740168251188,0.00169734,95717.0,95695.0,0.15]
["bitfinex","BTCUSD",1740168251401,0.00013022,95717.0,95697.0,0.15]
["bitfinex","BTCUSD",1740168251607,0.00013022,95717.0,95698.0,0.10264569]
["bitfinex","BTCUSD",1740168251608,0.08377358,95716.0,95698.0,0.10264569]
["bitfinex","BTCUSD",1740168252040,0.08377358,95706.0,95698.0,0.10264569]
["bitfinex","BTCUSD",1740168252238,0.08377358,95716.0,95698.0,0.10264569]
["bitfinex","BTCUSD",1740168252437,0.00013022,95717.0,95700.0,0.25308974]
["bitfinex","BTCUSD",1740168252639,0.00013022,95717.0,95701.0,0.10389957]
["bitfinex","BTCUSD",1740168253002,0.00013022,95717.0,95707.0,0.25308974]
["bitfinex","BTCUSD",1740168253003,3.796e-05,95717.0,95707.0,0.25308974]
["bitfinex","BTCUSD",1740168253206,3.796e-05,95717.0,95708.0,0.10264569]
["bitfinex","BTCUSD",1740168253611,0.08537867,95717.0,95694.0,0.15]
["bitfinex","BTCUSD",1740168253801,0.156724,95710.0,95701.0,0.004]
["bitfinex","BTCUSD",1740168254037,0.08537867,95717.0,95701.0,0.004]
["bitfinex","BTCUSD",1740168254038,0.156713,95716.0,95702.0,0.10264569]
["bitfinex","BTCUSD",1740168254171,0.08381154,95717.0,95702.0,0.10264569]
["bitfinex","BTCUSD",1740168254370,3.796e-05,95717.0,95708.0,0.002]
["bitfinex","BTCUSD",1740168254570,3.796e-05,95717.0,95708.0,0.007]
["bitfinex","BTCUSD",1740168254786,3.796e-05,95717.0,95709.0,0.10264569]
["bitfinex","BTCUSD",1740168257050,3.796e-05,95717.0,95707.0,0.25308974]
["bitfinex","BTCUSD",1740168257051,3.796e-05,95717.0,95716.0,0.25264569]
["bitfinex","BTCUSD",1740168257253,3.796e-05,95717.0,95716.0,1.28829954]
["bitfinex","BTCUSD",1740168257525,3.796e-05,95717.0,95716.0,1.33819954]
["bitfinex","BTCUSD",1740168257727,3.796e-05,95717.0,95716.0,1.35819954]
["bitfinex","BTCUSD",1740168257882,0.07687779,95744.0,95728.0,0.32123385]
["bitfinex","BTCUSD",1740168258083,0.07687779,95744.0,95728.0,0.42387954]
["bitfinex","BTCUSD",1740168258242,0.0008488,95757.0,95728.0,0.42387954]
["bitfinex","BTCUSD",1740168258655,0.0008488,95757.0,95728.0,0.44387954]
["bitfinex","BTCUSD",1740168259276,0.0008488,95757.0,95728.0,0.25264569]
["bitfinex","BTCUSD",1740168259483,0.0008488,95757.0,95728.0,0.57404569]
["bitfinex","BTCUSD",1740168259892,0.1574958,95757.0,95728.0,0.57404569]
["bitfinex","BTCUSD",1740168260275,0.0008488,95757.0,95728.0,0.60038414]
["bitfinex","BTCUSD",1740168260701,0.0778,95747.0,95728.0,0.60038414]
["bitfinex","BTCUSD",1740168260913,0.00156671,95746.0,95728.0,0.65038414]
["bitfinex","BTCUSD",1740168261126,0.00156681,95736.0,95728.0,0.22633845]
["bitfinex","BTCUSD",1740168261379,0.156682,95735.0,95728.0,0.23333845]
["bitfinex","BTCUSD",1740168261591,0.156678,95738.0,95728.0,0.22633845]
["bitfinex","BTCUSD",1740168261796,0.0778,95747.0,95728.0,0.207]
["bitfinex","BTCUSD",1740168262006,0.0778,95747.0,95728.0,0.214]
["bitfinex","BTCUSD",1740168262152,0.15667,95743.0,95728.0,0.214]
["bitfinex","BTCUSD",1740168262352,0.208891,95744.0,95728.0,0.207]
["bitfinex","BTCUSD",1740168262577,0.156683,95735.0,95728.0,0.207]
["bitfinex","BTCUSD",1740168262762,0.156683,95735.0,95728.0,0.214]
["bitfinex","BTCUSD",1740168262968,0.208895,95742.0,95728.0,0.214]
["bitfinex","BTCUSD",1740168263129,0.0778,95747.0,95728.0,0.214]
["bitfinex","BTCUSD",1740168263130,0.156673,95741.0,95728.0,0.214]
["bitfinex","BTCUSD",1740168263352,0.0778,95747.0,95728.0,0.2]
["bitfinex","BTCUSD",1740168263557,0.208898,95741.0,95728.0,0.211]
["bitfinex","BTCUSD",1740168263756,0.156683,95735.0,95728.0,0.211]
["bitfinex","BTCUSD",1740168263978,0.208901,95740.0,95728.0,0.207]
["bitfinex","BTCUSD",1740168264181,0.208915,95733.0,95728.0,0.214]
["bitfinex","BTCUSD",1740168264387,0.156692,95730.0,95728.0,0.214]
["bitfinex","BTCUSD",1740168264561,0.156692,95730.0,95728.0,0.207]
["bitfinex","BTCUSD",1740168264777,0.156692,95730.0,95728.0,0.204]
["bitfinex","BTCUSD",1740168265238,0.156692,95730.0,95728.0,0.211]
["bitfinex","BTCUSD",1740168265703,0.156692,95730.0,95728.0,0.204]
["bitfinex","BTCUSD",1740168265958,0.156692,95730.0,95728.0,0.207]
["bitfinex","BTCUSD",1740168266435,0.0123056,95729.0,95728.0,0.204]
["bitfinex","BTCUSD",1740168266918,0.0123056,95729.0,95728.0,0.006]
["bitfinex","BTCUSD",1740168267557,0.0123056,95729.0,95728.0,0.008]
["bitfinex","BTCUSD",1740168267759,0.0002,95729.0,95728.0,0.004]
["bitfinex","BTCUSD",1740168267940,0.0002,95729.0,95728.0,0.10264569]
["bitfinex","BTCUSD",1740168268345,0.0002,95729.0,95728.0,0.10864569]
["bitfinex","BTCUSD",1740168268760,0.0002,95729.0,95728.0,0.10464569]
["bitfinex","BTCUSD",1740168269037,0.0002,95729.0,95728.0,0.10864569]
["bitfinex","BTCUSD",1740168269242,0.156665,95746.0,95728.0,0.10864569]
["bitfinex","BTCUSD",1740168269445,0.49260515,95744.0,95729.0,0.10264569]
["bitfinex","BTCUSD",1740168270135,0.49260515,95744.0,95733.0,0.08356968]
["bitfinex","BTCUSD",1740168270318,0.0008484,95765.0,95736.0,0.40932569]
["bitfinex","BTCUSD",1740168270451,0.0008484,95765.0,95736.0,0.42386654]
["bitfinex","BTCUSD",1740168271276,0.0008484,95765.0,95736.0,1.28826654]
["bitfinex","BTCUSD",1740168271900,0.0008484,95765.0,95736.0,1.29526654]
["bitfinex","BTCUSD",1740168272306,0.0008484,95765.0,95736.0,1.30226654]
["bitfinex","BTCUSD",1740168272506,0.0008484,95765.0,95736.0,0.58804569]
["bitfinex","BTCUSD",1740168272754,0.02,95763.0,95736.0,0.014]
["bitfinex","BTCUSD",1740168272946,0.25308974,95760.0,95736.0,0.014]
["bitfinex","BTCUSD",1740168273117,0.0008484,95765.0,95736.0,0.11664569]
["bitfinex","BTCUSD",1740168273316,0.208857,95760.0,95736.0,0.26664569]
["bitfinex","BTCUSD",1740168273519,0.156672,95741.0,95736.0,0.10964569]
["bitfinex","BTCUSD",1740168273741,0.208891,95744.0,95736.0,0.10964569]
["bitfinex","BTCUSD",1740168273742,0.156669,95744.0,95736.0,0.10964569]
["bitfinex","BTCUSD",1740168274018,0.208895,95742.0,95736.0,0.014]
["bitfinex","BTCUSD",1740168274220,0.156677,95738.0,95736.0,0.007]
["bitfinex","BTCUSD",1740168274942,0.156675,95740.0,95736.0,0.007]
["bitfinex","BTCUSD",1740168275149,0.156676,95739.0,95736.0,0.007]
["bitfinex","BTCUSD",1740168275370,0.156676,95739.0,95736.0,0.014]
["bitfinex","BTCUSD",1740168275577,0.156676,95739.0,95736.0,0.02]
["bitfinex","BTCUSD",1740168275935,0.49260515,95749.0,95736.0,0.02]
["bitfinex","BTCUSD",1740168276543,0.156661,95748.0,95736.0,0.02]
["bitfinex","BTCUSD",1740168276738,0.156665,95746.0,95736.0,0.02]
["bitfinex","BTCUSD",1740168276950,0.49260515,95749.0,95736.0,0.02]
["bitfinex","BTCUSD",1740168277548,0.156678,95738.0,95736.0,0.02]
["bitfinex","BTCUSD",1740168277745,0.95405135,95737.0,95736.0,0.02]
["bitfinex","BTCUSD",1740168277945,1.03080876,95737.0,95736.0,0.02]
["bitfinex","BTCUSD",1740168278152,2.06604013,95737.0,95736.0,0.02]
["bitfinex","BTCUSD",1740168278354,1.03080876,95737.0,95736.0,0.02]
["bitfinex","BTCUSD",1740168278530,0.95405135,95737.0,95736.0,0.013]
["bitfinex","BTCUSD",1740168278736,1.11073035,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1740168279126,1.11373035,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1740168279619,1.23637604,95737.0,95736.0,0.005]
["bitfinex","BTCUSD",1740168280215,1.23637604,95737.0,95683.0,0.0497]
["bitfinex","BTCUSD",1740168280216,0.156711,95717.0,95683.0,0.0497]
["bitfinex","BTCUSD",1740168280425,0.65088352,95717.0,95683.0,0.0497]
["bitfinex","BTCUSD",1740168280740,0.64931615,95717.0,95684.0,0.15]
["bitfinex","BTCUSD",1740168280865,0.64931615,95717.0,95683.0,0.206466]
["bitfinex","BTCUSD",1740168281081,0.66156813,95717.0,95683.0,0.206466]
["bitfinex","BTCUSD",1740168281482,0.66156813,95717.0,95687.0,0.15]
["bitfinex","BTCUSD",1740168281685,0.66156813,95717.0,95716.0,0.0046954]
["bitfinex","BTCUSD",1740168281868,0.66156813,95717.0,95716.0,0.0096954]
["bitfinex","BTCUSD",1740168282482,0.66156813,95717.0,95716.0,0.0066954]
["bitfinex","BTCUSD",1740168283336,0.66156813,95717.0,95716.0,0.0016954]
["bitfinex","BTCUSD",1740168283719,0.66156813,95717.0,95716.0,0.0096954]
["bitfinex","BTCUSD",1740168284179,0.66156813,95717.0,95716.0,0.0066954]
["bitfinex","BTCUSD",1740168284399,0.66156813,95717.0,95716.0,0.0046954]
["bitfinex","BTCUSD",1740168284942,0.66156813,95717.0,95716.0,0.0096954]
["bitfinex","BTCUSD",1740168285146,0.66156813,95717.0,95716.0,0.0066954]
["bitfinex","BTCUSD",1740168285375,0.66156813,95717.0,95716.0,0.0096954]
["bitfinex","BTCUSD",1740168286983,0.66156813,95717.0,95716.0,0.0016954]
["bitfinex","BTCUSD",1740168287258,0.66156813,95717.0,95716.0,0.0046954]
["bitfinex","BTCUSD",1740168287645,0.66156813,95717.0,95716.0,0.0096954]
["bitfinex","BTCUSD",1740168288106,0.66156813,95717.0,95716.0,0.0046954]
["bitfinex","BTCUSD",1740168288318,0.66156813,95717.0,95716.0,0.0096954]
["bitfinex","BTCUSD",1740168289624,0.82275914,95717.0,95716.0,0.005]
["bitfinex","BTCUSD",1740168289847,0.82275914,95717.0,95667.0,0.0494]
["bitfinex","BTCUSD",1740168289848,0.02,95714.0,95667.0,0.0494]
["bitfinex","BTCUSD",1740168290076,0.156762,95687.0,95672.0,0.00013022]
["bitfinex","BTCUSD",1740168290298,0.209017,95686.0,95673.0,0.10264569]
["bitfinex","BTCUSD",1740168290510,0.04277828,95686.0,95672.0,0.10277591]
["bitfinex","BTCUSD",1740168290723,0.49260515,95687.0,95673.0,0.10264569]
["bitfinex","BTCUSD",1740168290724,0.64936615,95687.0,95673.0,0.10264569]
["bitfinex","BTCUSD",1740168290934,0.64936615,95687.0,95672.0,0.00013022]
["bitfinex","BTCUSD",1740168290935,0.156784,95673.0,95672.0,0.00013022]
["bitfinex","BTCUSD",1740168291149,0.79938915,95673.0,95672.0,2.2e-07]
["bitfinex","BTCUSD",1740168291356,0.79938915,95673.0,95629.0,0.543]
["bitfinex","BTCUSD",1740168291357,0.156813,95655.0,95615.0,0.0494]
["bitfinex","BTCUSD",1740168291602,1.68464952,95655.0,95615.0,0.0494]
["bitfinex","BTCUSD",1740168291813,2.17385811,95655.0,95654.0,0.00182667]
["bitfinex","BTCUSD",1740168292011,2.20035764,95655.0,95654.0,0.00182667]
["bitfinex","BTCUSD",1740168292417,2.2121725,95655.0,95654.0,0.00182667]
["bitfinex","BTCUSD",1740168292631,2.36091955,95655.0,95654.0,0.00182667]
["bitfinex","BTCUSD",1740168292836,2.25817297,95655.0,95654.0,0.00182667]
["bitfinex","BTCUSD",1740168293037,1.03080981,95655.0,95654.0,0.00182667]
["bitfinex","BTCUSD",1740168293246,0.49260515,95655.0,95654.0,0.00182667]
["bitfinex","BTCUSD",1740168293454,0.49260515,95655.0,95654.0,0.10447236]
["bitfinex","BTCUSD",1740168293887,0.49260515,95655.0,95654.0,0.10547236]
["bitfinex","BTCUSD",1740168294307,0.50480717,95666.0,95654.0,0.10447236]
["bitfinex","BTCUSD",1740168294520,0.209068,95663.0,95655.0,0.10264569]
["bitfinex","BTCUSD",1740168294720,0.50480717,95666.0,95655.0,0.10264569]
["bitfinex","BTCUSD",1740168294953,0.156811,95656.0,95655.0,0.10264569]
["bitfinex","BTCUSD",1740168295400,0.156811,95656.0,95654.0,0.00282667]
["bitfinex","BTCUSD",1740168295401,0.66509725,95656.0,95654.0,0.00282667]
["bitfinex","BTCUSD",1740168295612,0.02,95654.0,95620.0,0.0017008]
["bitfinex","BTCUSD",1740168295818,0.38836153,95650.0,95621.0,0.10264569]
["bitfinex","BTCUSD",1740168296022,0.156866,95623.0,95621.0,0.10264569]
["bitfinex","BTCUSD",1740168296243,0.49260515,95623.0,95621.0,0.10264569]
["bitfinex","BTCUSD",1740168297308,0.49260515,95623.0,95621.0,0.10308037]
["bitfinex","BTCUSD",1740168298056,0.49260515,95623.0,95621.0,0.10408037]
["bitfinex","BTCUSD",1740168298255,0.64947115,95623.0,95621.0,0.10408037]
["bitfinex","BTCUSD",1740168298455,0.49260515,95623.0,95621.0,0.10408037]
["bitfinex","BTCUSD",1740168298679,0.64947115,95623.0,95621.0,0.10308037]
["bitfinex","BTCUSD",1740168298886,0.49360515,95623.0,95621.0,0.11008037]
["bitfinex","BTCUSD",1740168299280,0.49460515,95623.0,95621.0,0.11608037]
["bitfinex","BTCUSD",1740168299707,0.49360515,95623.0,95621.0,0.11008037]
["bitfinex","BTCUSD",1740168299908,0.49360515,95623.0,95621.0,0.11608037]
["bitfinex","BTCUSD",1740168300114,0.49460515,95623.0,95621.0,0.11608037]
["bitfinex","BTCUSD",1740168300728,0.002,95623.0,95621.0,0.11608037]
["bitfinex","BTCUSD",1740168300932,0.002,95623.0,95621.0,0.27294937]
["bitfinex","BTCUSD",1740168301327,0.002,95623.0,95622.0,0.24169151]
["bitfinex","BTCUSD",1740168301513,0.002,95623.0,95622.0,0.34308237]
["bitfinex","BTCUSD",1740168301709,0.001,95623.0,95622.0,0.81448237]
["bitfinex","BTCUSD",1740168301918,0.001,95623.0,95622.0,0.95482322]
["bitfinex","BTCUSD",1740168302131,0.03142,95664.0,95643.0,0.156832]
["bitfinex","BTCUSD",1740168302342,0.49260515,95675.0,95644.0,0.10164569]
["bitfinex","BTCUSD",1740168302554,0.156805,95660.0,95644.0,0.10064569]
["bitfinex","BTCUSD",1740168302769,0.156805,95660.0,95631.0,0.209135]
["bitfinex","BTCUSD",1740168302770,0.00156812,95657.0,95621.0,0.00743468]
["bitfinex","BTCUSD",1740168302985,0.49260515,95661.0,95625.0,0.10264569]
["bitfinex","BTCUSD",1740168303192,0.209082,95656.0,95627.0,0.156857]
["bitfinex","BTCUSD",1740168303397,0.209082,95656.0,95628.0,0.10390036]
["bitfinex","BTCUSD",1740168303607,0.209087,95654.0,95628.0,0.26075636]
["bitfinex","BTCUSD",1740168303817,0.49260515,95661.0,95628.0,0.10264569]
["bitfinex","BTCUSD",1740168304035,0.00156834,95653.0,95628.0,0.10264569]
["bitfinex","BTCUSD",1740168304455,0.156846,95636.0,95628.0,0.10264569]
["bitfinex","BTCUSD",1740168304792,0.49260515,95649.0,95628.0,0.10264569]
["bitfinex","BTCUSD",1740168305017,0.49260515,95649.0,95628.0,0.10464569]
["bitfinex","BTCUSD",1740168305375,0.209109,95644.0,95628.0,0.10664569]
["bitfinex","BTCUSD",1740168305508,0.49260515,95649.0,95628.0,0.10664569]
["bitfinex","BTCUSD",1740168305714,0.156831,95645.0,95628.0,0.10664569]
["bitfinex","BTCUSD",1740168305911,0.49260515,95662.0,95630.0,0.08356968]
["bitfinex","BTCUSD",1740168306122,0.0919756,95666.0,95650.0,0.08356968]
["bitfinex","BTCUSD",1740168306303,0.0919756,95666.0,95654.0,0.047]
["bitfinex","BTCUSD",1740168306718,0.01166253,95683.0,95662.0,0.156801]
["bitfinex","BTCUSD",1740168306960,0.156767,95684.0,95671.0,0.156787]
["bitfinex","BTCUSD",1740168307169,0.0919756,95686.0,95672.0,0.10264569]
["bitfinex","BTCUSD",1740168307389,0.0921057,95686.0,95672.0,0.10264569]
["bitfinex","BTCUSD",1740168307944,0.47013497,95686.0,95657.0,0.3214]
["bitfinex","BTCUSD",1740168308160,0.47013497,95686.0,95658.0,0.10264569]
["bitfinex","BTCUSD",1740168308161,0.10367537,95686.0,95658.0,0.10264569]
["bitfinex","BTCUSD",1740168308380,0.10421367,95685.0,95638.0,0.3689]
["bitfinex","BTCUSD",1740168308588,0.15,95679.0,95662.0,0.001]
["bitfinex","BTCUSD",1740168308792,0.209036,95677.0,95672.0,0.005]
["bitfinex","BTCUSD",1740168309005,0.1568,95663.0,95662.0,0.001]
["bitfinex","BTCUSD",1740168309205,0.209043,95674.0,95641.0,0.156835]
["bitfinex","BTCUSD",1740168309406,0.0008512,95676.0,95658.0,0.006]
["bitfinex","BTCUSD",1740168309608,0.0008512,95676.0,95659.0,0.10264569]
["bitfinex","BTCUSD",1740168310249,0.0008512,95676.0,95662.0,0.006]
["bitfinex","BTCUSD",1740168310466,0.1568,95663.0,95662.0,0.006]
["bitfinex","BTCUSD",1740168310927,0.14376479,95663.0,95662.0,0.006]
["bitfinex","BTCUSD",1740168311440,0.0008512,95676.0,95640.0,0.08356968]
["bitfinex","BTCUSD",1740168311676,0.0018512,95676.0,95659.0,0.006]
["bitfinex","BTCUSD",1740168311925,0.0008512,95676.0,95662.0,0.2]
["bitfinex","BTCUSD",1740168312178,0.0008512,95676.0,95663.0,0.10264569]
["bitfinex","BTCUSD",1740168312979,0.156794,95667.0,95663.0,0.10264569]
["bitfinex","BTCUSD",1740168313210,0.0008512,95676.0,95662.0,0.2]
["bitfinex","BTCUSD",1740168313211,0.0008512,95676.0,95662.0,0.206]
["bitfinex","BTCUSD",1740168313468,0.1568,95663.0,95662.0,0.206]
["bitfinex","BTCUSD",1740168313728,0.156861,95626.0,95621.0,0.0476]
["bitfinex","BTCUSD",1740168313990,0.156861,95626.0,95620.0,0.0017008]
["bitfinex","BTCUSD",1740168314217,0.00156868,95626.0,95620.0,0.0017008]
["bitfinex","BTCUSD",1740168314729,0.49260515,95643.0,95620.0,0.0017008]
["bitfinex","BTCUSD",1740168314960,0.156853,95631.0,95620.0,0.0017008]
["bitfinex","BTCUSD",1740168315214,0.49260515,95643.0,95620.0,0.0017008]
["bitfinex","BTCUSD",1740168315215,0.49260515,95643.0,95626.0,0.10264569]
["bitfinex","BTCUSD",1740168315456,0.156859,95627.0,95625.0,0.00713708]
["bitfinex","BTCUSD",1740168315698,0.64943815,95643.0,95626.0,0.10264569]
["bitfinex","BTCUSD",1740168315913,0.49260515,95657.0,95635.0,0.156846]
["bitfinex","BTCUSD",1740168316119,0.49260515,95657.0,95636.0,0.10390043]
["bitfinex","BTCUSD",1740168316361,0.49260515,95657.0,95636.0,0.10264569]
["bitfinex","BTCUSD",1740168316855,0.156819,95652.0,95636.0,0.10264569]
["bitfinex","BTCUSD",1740168317085,0.49260515,95667.0,95644.0,0.156831]
["bitfinex","BTCUSD",1740168317314,0.49260515,95667.0,95645.0,0.10264569]
["bitfinex","BTCUSD",1740168317566,0.64939915,95667.0,95647.0,0.156825]
["bitfinex","BTCUSD",1740168317802,0.1568,95663.0,95648.0,0.10264569]
["bitfinex","BTCUSD",1740168318060,0.156792,95669.0,95648.0,0.25946869]
["bitfinex","BTCUSD",1740168318311,0.65096516,95668.0,95648.0,0.25946869]
["bitfinex","BTCUSD",1740168318516,0.65096516,95668.0,95648.0,0.10264569]
["bitfinex","BTCUSD",1740168318517,0.49417316,95668.0,95648.0,0.10264569]
["bitfinex","BTCUSD",1740168318915,0.156805,95660.0,95648.0,0.10264569]
["bitfinex","BTCUSD",1740168319123,0.00156809,95659.0,95648.0,0.10664569]
["bitfinex","BTCUSD",1740168319371,0.156803,95662.0,95648.0,0.10664569]
["bitfinex","BTCUSD",1740168319624,0.00156811,95661.0,95648.0,0.11164569]
["bitfinex","BTCUSD",1740168319858,0.49260515,95668.0,95648.0,0.11164569]
["bitfinex","BTCUSD",1740168319859,0.00156816,95667.0,95648.0,0.11164569]
["bitfinex","BTCUSD",1740168320091,0.156807,95659.0,95648.0,0.11164569]
["bitfinex","BTCUSD",1740168320324,0.49260515,95668.0,95648.0,0.10764569]
["bitfinex","BTCUSD",1740168320519,0.209073,95661.0,95648.0,0.11164569]
["bitfinex","BTCUSD",1740168320917,0.1568,95663.0,95648.0,0.11164569]
["bitfinex","BTCUSD",1740168321127,0.49260515,95668.0,95648.0,0.11164569]
["bitfinex","BTCUSD",1740168321325,0.64939715,95668.0,95648.0,0.10264569]
["bitfinex","BTCUSD",1740168321533,0.49260515,95668.0,95649.0,0.15]
["bitfinex","BTCUSD",1740168321733,0.00156801,95667.0,95650.0,0.10264569]
["bitfinex","BTCUSD",1740168321949,0.49260515,95668.0,95650.0,0.10264569]
["bitfinex","BTCUSD",1740168322361,0.00156801,95667.0,95650.0,0.10264569]
["bitfinex","BTCUSD",1740168322766,0.156823,95649.0,95648.0,0.004]
["bitfinex","BTCUSD",1740168322989,0.156822,95650.0,95648.0,0.004]
["bitfinex","BTCUSD",1740168323193,0.49260515,95658.0,95649.0,0.10264569]
["bitfinex","BTCUSD",1740168324057,0.15681,95657.0,95650.0,0.007]
["bitfinex","BTCUSD",1740168324275,0.156811,95656.0,95650.0,0.007]
["bitfinex","BTCUSD",1740168324479,0.156811,95656.0,95649.0,0.10264569]
["bitfinex","BTCUSD",1740168324639,0.49260515,95658.0,95649.0,0.10264569]
["bitfinex","BTCUSD",1740168324845,0.49360515,95658.0,95649.0,0.11564569]
["bitfinex","BTCUSD",1740168325041,0.49360515,95658.0,95649.0,0.10964569]
["bitfinex","BTCUSD",1740168325249,0.49260515,95658.0,95649.0,0.10264569]
["bitfinex","BTCUSD",1740168325450,0.49260515,95658.0,95650.0,0.006]
["bitfinex","BTCUSD",1740168325687,0.001,95656.0,95651.0,0.10264569]
["bitfinex","BTCUSD",1740168326592,0.001,95656.0,95655.0,0.156813]
["bitfinex","BTCUSD",1740168326802,0.49260515,95670.0,95655.0,0.10264569]
["bitfinex","BTCUSD",1740168327000,0.49260515,95670.0,95656.0,0.10264569]
["bitfinex","BTCUSD",1740168327196,0.001,95658.0,95656.0,0.10264569]
["bitfinex","BTCUSD",1740168327627,0.49260515,95670.0,95656.0,0.10264569]
["bitfinex","BTCUSD",1740168327829,0.49273523,95670.0,95656.0,0.10264569]
["bitfinex","BTCUSD",1740168328028,0.49373523,95670.0,95656.0,0.10264569]
["bitfinex","BTCUSD",1740168328321,0.49273523,95670.0,95656.0,0.10764569]
["bitfinex","BTCUSD",1740168328529,0.00013008,95670.0,95656.0,0.42904569]
["bitfinex","BTCUSD",1740168328740,0.00113008,95670.0,95665.0,0.156795]
["bitfinex","BTCUSD",1740168328953,0.00113008,95670.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740168329482,0.156775,95679.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740168329954,0.209026,95682.0,95666.0,0.10264569]
["bitfinex","BTCUSD",1740168330231,0.156771,95681.0,95667.0,0.0464]
["bitfinex","BTCUSD",1740168330493,0.41381597,95683.0,95668.0,0.10264569]
["bitfinex","BTCUSD",1740168330766,0.41381597,95683.0,95671.0,0.15]
["bitfinex","BTCUSD",1740168331008,0.41381597,95696.0,95672.0,0.10264569]
["bitfinex","BTCUSD",1740168331220,0.41381597,95696.0,95673.0,0.15125416]
["bitfinex","BTCUSD",1740168331424,0.41381597,95696.0,95675.0,0.15]
["bitfinex","BTCUSD",1740168331859,0.00013022,95699.0,95677.0,0.15]
["bitfinex","BTCUSD",1740168332089,0.00013022,95699.0,95689.0,0.156757]
["bitfinex","BTCUSD",1740168332295,0.00013022,95699.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740168332709,0.00705312,95698.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740168333138,0.00013022,95699.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740168333559,0.00709059,95697.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740168333761,0.00169771,95699.0,95690.0,0.10264569]
["bitfinex","BTCUSD",1740168333965,0.00709059,95698.0,95690.0,0.10864569]
["bitfinex","BTCUSD",1740168334173,0.00013022,95699.0,95690.0,0.10864569]
["bitfinex","BTCUSD",1740168334392,0.00709059,95698.0,95690.0,0.11564569]
["bitfinex","BTCUSD",1740168334617,0.00865808,95698.0,95690.0,0.12164569]
["bitfinex","BTCUSD",1740168334784,0.00156749,95697.0,95690.0,0.11464569]
["bitfinex","BTCUSD",1740168335022,0.00098132,95699.0,95690.0,0.11464569]
["bitfinex","BTCUSD",1740168335235,0.00098132,95699.0,95690.0,0.12164569]
["bitfinex","BTCUSD",1740168335438,0.156743,95698.0,95690.0,0.12164569]
["bitfinex","BTCUSD",1740168335652,0.00709059,95698.0,95690.0,0.12164569]
["bitfinex","BTCUSD",1740168336048,0.00156756,95697.0,95690.0,0.007]
["bitfinex","BTCUSD",1740168336285,0.156753,95692.0,95690.0,0.013]
["bitfinex","BTCUSD",1740168336491,0.156753,95692.0,95690.0,0.006]
["bitfinex","BTCUSD",1740168336698,0.156752,95693.0,95690.0,0.013]
["bitfinex","BTCUSD",1740168336924,0.00745566,95691.0,95690.0,0.013]
["bitfinex","BTCUSD",1740168337104,0.00098132,95699.0,95690.0,0.10964569]
["bitfinex","BTCUSD",1740168337375,0.00745297,95691.0,95690.0,0.006]
["bitfinex","BTCUSD",1740168337484,0.00745297,95691.0,95690.0,0.007]
["bitfinex","BTCUSD",1740168337689,0.156753,95692.0,95690.0,0.007]
["bitfinex","BTCUSD",1740168337945,0.01241966,95691.0,95690.0,0.007]
["bitfinex","BTCUSD",1740168338391,0.01241966,95691.0,95690.0,0.014]
["bitfinex","BTCUSD",1740168338816,0.41381597,95695.0,95690.0,0.014]
["bitfinex","BTCUSD",1740168339303,0.156754,95692.0,95690.0,0.007]
["bitfinex","BTCUSD",1740168339534,0.00156758,95694.0,95690.0,0.013]
["bitfinex","BTCUSD",1740168339535,0.01398724,95694.0,95690.0,0.013]
["bitfinex","BTCUSD",1740168339736,0.41381597,95695.0,95690.0,0.007]
["bitfinex","BTCUSD",1740168339940,0.01035401,95693.0,95690.0,0.007]
["bitfinex","BTCUSD",1740168340177,0.01035401,95693.0,95691.0,0.10264569]
["bitfinex","BTCUSD",1740168340379,0.01035401,95693.0,95692.0,0.49296737]
["bitfinex","BTCUSD",1740168340528,0.00098132,95699.0,95692.0,0.49296737]
["bitfinex","BTCUSD",1740168340529,0.00098132,95699.0,95698.0,0.306743]
["bitfinex","BTCUSD",1740168340738,0.00098132,95699.0,95698.0,0.73078869]
["bitfinex","BTCUSD",1740168340939,0.00098132,95699.0,95698.0,0.40938869]
["bitfinex","BTCUSD",1740168341148,0.00098132,95699.0,95698.0,0.25264569]
["bitfinex","BTCUSD",1740168341314,0.00098132,95699.0,95698.0,0.57404569]
["bitfinex","BTCUSD",1740168341921,0.00098132,95699.0,95698.0,1.13858654]
["bitfinex","BTCUSD",1740168342524,0.00098132,95699.0,95698.0,1.14558654]
["bitfinex","BTCUSD",1740168344516,0.00098132,95699.0,95698.0,1.13104569]
["bitfinex","BTCUSD",1740168345216,0.00098132,95699.0,95698.0,1.28778869]
["bitfinex","BTCUSD",1740168347300,0.00098132,95699.0,95698.0,0.74478869]
["bitfinex","BTCUSD",1740168349681,0.00098132,95699.0,95698.0,0.58804569]
["bitfinex","BTCUSD",1740168350287,0.00098132,95699.0,95698.0,0.014]
["bitfinex","BTCUSD",1740168350490,0.15928991,95699.0,95698.0,0.014]
["bitfinex","BTCUSD",1740168350687,0.17843285,95699.0,95698.0,0.014]
["bitfinex","BTCUSD",1740168350914,0.03309957,95699.0,95670.0,0.3214]
["bitfinex","BTCUSD",1740168351128,0.02169185,95699.0,95671.0,0.10264569]
["bitfinex","BTCUSD",1740168351331,0.17843285,95699.0,95698.0,0.007]
["bitfinex","BTCUSD",1740168351669,0.54481725,95699.0,95698.0,0.007]
["bitfinex","BTCUSD",1740168351875,0.69481725,95699.0,95698.0,0.007]
["bitfinex","BTCUSD",1740168352173,0.86286294,95699.0,95698.0,0.007]
["bitfinex","BTCUSD",1740168352388,0.88286294,95699.0,95698.0,0.007]
["bitfinex","BTCUSD",1740168352611,1.21790379,95699.0,95698.0,0.007]
["bitfinex","BTCUSD",1740168352819,0.156793,95667.0,95666.0,0.0017018]
["bitfinex","BTCUSD",1740168353016,0.57930748,95667.0,95666.0,0.0017018]
["bitfinex","BTCUSD",1740168354529,0.57930748,95667.0,95666.0,0.0077018]
["bitfinex","BTCUSD",1740168354977,0.57930748,95667.0,95666.0,0.0147018]
["bitfinex","BTCUSD",1740168357336,0.57930748,95667.0,95666.0,0.0077018]
["bitfinex","BTCUSD",1740168357712,0.57930748,95667.0,95666.0,0.0117018]
["bitfinex","BTCUSD",1740168358250,0.57930748,95667.0,95666.0,0.0017018]
["bitfinex","BTCUSD",1740168359096,0.57930748,95667.0,95666.0,0.0037018]
["bitfinex","BTCUSD",1740168360120,0.58030748,95667.0,95666.0,0.0017018]
["bitfinex","BTCUSD",1740168361550,0.57930748,95667.0,95666.0,0.0017018]
["bitfinex","BTCUSD",1740168361948,0.57930748,95667.0,95666.0,0.0027018]
["bitfinex","BTCUSD",1740168362568,0.58130748,95667.0,95666.0,0.0027018]
["bitfinex","BTCUSD",1740168362767,0.42451448,95667.0,95666.0,0.0027018]
["bitfinex","BTCUSD",1740168363130,0.42451448,95667.0,95666.0,0.10434749]
["bitfinex","BTCUSD",1740168363250,0.42451448,95667.0,95666.0,0.26114249]
["bitfinex","BTCUSD",1740168363251,0.01069851,95667.0,95666.0,0.26114249]
["bitfinex","BTCUSD",1740168363452,0.002,95667.0,95666.0,0.10734749]
["bitfinex","BTCUSD",1740168363906,0.09221349,95675.0,95666.0,0.10734749]
["bitfinex","BTCUSD",1740168364110,0.09221349,95675.0,95667.0,0.10264569]
["bitfinex","BTCUSD",1740168364314,0.09221349,95675.0,95674.0,0.156782]
["bitfinex","BTCUSD",1740168364484,0.09221349,95675.0,95674.0,0.40942769]
["bitfinex","BTCUSD",1740168365092,0.09221349,95685.0,95684.0,0.156766]
["bitfinex","BTCUSD",1740168365303,0.09221349,95685.0,95684.0,0.25941169]
["bitfinex","BTCUSD",1740168365689,0.13804987,95707.0,95684.0,0.10264569]
["bitfinex","BTCUSD",1740168366036,0.156736,95702.0,95685.0,0.10264569]
["bitfinex","BTCUSD",1740168366190,0.156738,95701.0,95685.0,0.10264569]
["bitfinex","BTCUSD",1740168366398,0.156735,95703.0,95685.0,0.25940869]
["bitfinex","BTCUSD",1740168366816,0.208953,95715.0,95685.0,0.10264569]
["bitfinex","BTCUSD",1740168367066,0.208953,95715.0,95684.0,0.00013022]
["bitfinex","BTCUSD",1740168367067,0.25206404,95710.0,95684.0,0.00013022]
["bitfinex","BTCUSD",1740168367246,0.156762,95686.0,95684.0,0.00013022]
["bitfinex","BTCUSD",1740168367457,0.00156774,95685.0,95684.0,0.00013022]
["bitfinex","BTCUSD",1740168367667,0.00959809,95685.0,95684.0,0.00013022]
["bitfinex","BTCUSD",1740168367903,0.00803035,95685.0,95684.0,0.10277591]
["bitfinex","BTCUSD",1740168368243,0.156748,95695.0,95684.0,0.10277591]
["bitfinex","BTCUSD",1740168368441,0.00803035,95694.0,95685.0,0.10264569]
["bitfinex","BTCUSD",1740168368847,0.0008508,95698.0,95685.0,0.10264569]
["bitfinex","BTCUSD",1740168369045,0.0008508,95698.0,95686.0,0.306761]
["bitfinex","BTCUSD",1740168369245,0.0008508,95698.0,95684.0,0.00013022]
["bitfinex","BTCUSD",1740168369246,0.0008508,95698.0,95688.0,0.15]
["bitfinex","BTCUSD",1740168369576,0.0008508,95698.0,95689.0,0.10264569]
["bitfinex","BTCUSD",1740168370156,0.0008508,95698.0,95689.0,0.18044569]
["bitfinex","BTCUSD",1740168370356,0.0008508,95698.0,95697.0,0.305744]
["bitfinex","BTCUSD",1740168370555,0.0008508,95698.0,95697.0,0.40838969]
["bitfinex","BTCUSD",1740168371032,0.0008508,95698.0,95697.0,0.25264569]
["bitfinex","BTCUSD",1740168371756,0.0018508,95698.0,95697.0,0.41638969]
["bitfinex","BTCUSD",1740168372094,0.0018508,95698.0,95697.0,0.40938969]
["bitfinex","BTCUSD",1740168372300,0.0018508,95698.0,95697.0,0.74533054]
["bitfinex","BTCUSD",1740168372886,0.0018508,95698.0,95697.0,0.75233054]
["bitfinex","BTCUSD",1740168373285,0.0008504,95736.0,95698.0,0.09504085]
["bitfinex","BTCUSD",1740168373508,0.0008504,95736.0,95697.0,1.19398654]
["bitfinex","BTCUSD",1740168373509,0.0008504,95736.0,95727.0,0.289427]
["bitfinex","BTCUSD",1740168373710,0.0008504,95736.0,95734.0,0.156683]
["bitfinex","BTCUSD",1740168374042,0.0008504,95736.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740168374588,0.0018504,95736.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740168374782,0.0019806,95736.0,95735.0,0.10264569]
["bitfinex","BTCUSD",1740168375036,0.0019806,95736.0,95735.0,0.10964569]
["bitfinex","BTCUSD",1740168376207,0.0019806,95736.0,95735.0,0.11664569]
["bitfinex","BTCUSD",1740168376523,0.0009806,95736.0,95735.0,0.10964569]
["bitfinex","BTCUSD",1740168376797,0.0009806,95736.0,95735.0,0.11664569]
["bitfinex","BTCUSD",1740168377967,0.0009806,95736.0,95735.0,0.74598105]
["bitfinex","BTCUSD",1740168378118,0.0009806,95736.0,95735.0,0.74472769]
["bitfinex","BTCUSD",1740168379422,0.0009806,95736.0,95735.0,0.73772769]
["bitfinex","BTCUSD",1740168379826,0.0009806,95736.0,95735.0,0.74472769]
["bitfinex","BTCUSD",1740168380028,0.0009806,95736.0,95735.0,0.73772769]
["bitfinex","BTCUSD",1740168380434,0.0009806,95736.0,95735.0,0.74472769]
["bitfinex","BTCUSD",1740168381019,0.0009806,95736.0,95735.0,0.73772769]
["bitfinex","BTCUSD",1740168381205,0.0009806,95736.0,95735.0,0.74472769]
["bitfinex","BTCUSD",1740168382562,0.0009806,95736.0,95735.0,0.82996854]
["bitfinex","BTCUSD",1740168382774,0.000851,95754.0,95753.0,0.306653]
["bitfinex","BTCUSD",1740168382969,0.000851,95754.0,95753.0,0.40929869]
["bitfinex","BTCUSD",1740168383624,0.000851,95754.0,95753.0,0.42383954]
["bitfinex","BTCUSD",1740168383825,0.000851,95754.0,95753.0,1.41163954]
["bitfinex","BTCUSD",1740168383998,0.000851,95754.0,95753.0,1.42984321]
["bitfinex","BTCUSD",1740168384581,0.000851,95754.0,95753.0,1.43684321]
["bitfinex","BTCUSD",1740168384781,0.000851,95754.0,95753.0,1.42984321]
["bitfinex","BTCUSD",1740168385042,0.000851,95754.0,95753.0,1.43684321]
["bitfinex","BTCUSD",1740168385806,0.000851,95754.0,95753.0,1.42984321]
["bitfinex","BTCUSD",1740168386432,0.000851,95754.0,95753.0,1.42284321]
["bitfinex","BTCUSD",1740168386631,0.000851,95754.0,95753.0,1.42984321]
["bitfinex","BTCUSD",1740168387025,0.0008488,95757.0,95753.0,1.42984321]
["bitfinex","BTCUSD",1740168387026,0.0008488,95757.0,95756.0,0.306648]
["bitfinex","BTCUSD",1740168387208,0.0008488,95757.0,95756.0,0.54513454]
["bitfinex","BTCUSD",1740168387358,0.000851,95759.0,95758.0,0.44248485]
["bitfinex","BTCUSD",1740168387568,0.000851,95759.0,95758.0,0.54513054]
["bitfinex","BTCUSD",1740168387998,0.000851,95759.0,95758.0,0.53503904]
["bitfinex","BTCUSD",1740168388175,0.000851,95759.0,95758.0,0.50513054]
["bitfinex","BTCUSD",1740168388701,0.000851,95759.0,95758.0,0.34058969]
["bitfinex","BTCUSD",1740168388918,0.000851,95759.0,95758.0,0.66198969]
["bitfinex","BTCUSD",1740168389314,0.000851,95759.0,95758.0,0.81198969]
["bitfinex","BTCUSD",1740168389865,0.000851,95759.0,95758.0,0.84053054]
["bitfinex","BTCUSD",1740168390135,0.000851,95759.0,95758.0,0.83353054]
["bitfinex","BTCUSD",1740168390545,0.000851,95759.0,95758.0,0.81898969]
["bitfinex","BTCUSD",1740168390746,0.000851,95759.0,95758.0,0.43104569]
["bitfinex","BTCUSD",1740168391357,0.000851,95759.0,95758.0,0.59468969]
["bitfinex","BTCUSD",1740168391574,0.000851,95759.0,95758.0,0.74468969]
["bitfinex","BTCUSD",1740168391787,0.000851,95759.0,95758.0,0.59468969]
["bitfinex","BTCUSD",1740168392204,0.000851,95759.0,95758.0,0.58768969]
["bitfinex","BTCUSD",1740168392355,0.000851,95759.0,95758.0,0.75923054]
["bitfinex","BTCUSD",1740168392560,0.000851,95759.0,95758.0,0.73068969]
["bitfinex","BTCUSD",1740168392720,0.0004748,95765.0,95764.0,0.306635]
["bitfinex","BTCUSD",1740168392921,0.0009087,95765.0,95764.0,0.40928069]
["bitfinex","BTCUSD",1740168393745,0.0009087,95765.0,95764.0,0.42382154]
["bitfinex","BTCUSD",1740168394757,0.0009087,95765.0,95764.0,0.25264569]
["bitfinex","BTCUSD",1740168395342,0.0009087,95765.0,95764.0,0.25964569]
["bitfinex","BTCUSD",1740168395597,0.0009087,95765.0,95764.0,0.25264569]
["bitfinex","BTCUSD",1740168395847,0.208846,95764.0,95740.0,0.3214]
["bitfinex","BTCUSD",1740168396112,0.70576867,95765.0,95740.0,0.3214]
["bitfinex","BTCUSD",1740168396113,0.86240167,95765.0,95764.0,0.014]
["bitfinex","BTCUSD",1740168396351,1.22852767,95765.0,95764.0,0.007]
["bitfinex","BTCUSD",1740168396838,1.02568095,95765.0,95764.0,0.007]
["bitfinex","BTCUSD",1740168397322,0.156655,95752.0,95741.0,0.10264569]
["bitfinex","BTCUSD",1740168397525,0.50292195,95765.0,95741.0,0.10264569]
["bitfinex","BTCUSD",1740168397724,0.208846,95764.0,95741.0,0.10264569]
["bitfinex","BTCUSD",1740168397953,0.156655,95752.0,95741.0,0.10264569]
["bitfinex","BTCUSD",1740168398152,0.00599728,95764.0,95742.0,0.15]
["bitfinex","BTCUSD",1740168398383,0.41472467,95765.0,95750.0,0.16786097]
["bitfinex","BTCUSD",1740168398607,0.00587882,95763.0,95751.0,0.10264569]
["bitfinex","BTCUSD",1740168398835,0.41472467,95765.0,95764.0,0.003]
["bitfinex","BTCUSD",1740168399031,0.41472467,95765.0,95764.0,0.10564569]
["bitfinex","BTCUSD",1740168399032,0.0009087,95765.0,95764.0,0.10564569]
["bitfinex","BTCUSD",1740168399245,0.0009087,95765.0,95764.0,0.25264569]
["bitfinex","BTCUSD",1740168400031,0.0009087,95765.0,95764.0,0.10864569]
["bitfinex","BTCUSD",1740168400205,0.0009087,95765.0,95764.0,0.006]
["bitfinex","BTCUSD",1740168400554,0.0009087,95765.0,95764.0,0.26564569]
["bitfinex","BTCUSD",1740168401206,0.0009087,95765.0,95764.0,0.11564569]
["bitfinex","BTCUSD",1740168401442,0.0009087,95765.0,95764.0,0.013]
["bitfinex","BTCUSD",1740168401641,0.69972406,95765.0,95764.0,0.013]
["bitfinex","BTCUSD",1740168401849,0.69815767,95765.0,95764.0,0.006]
["bitfinex","BTCUSD",1740168402099,0.41472467,95765.0,95764.0,0.013]
["bitfinex","BTCUSD",1740168402426,0.0009087,95765.0,95764.0,0.013]
["bitfinex","BTCUSD",1740168402602,0.0024752,95765.0,95742.0,0.15]
["bitfinex","BTCUSD",1740168402774,0.00156651,95764.0,95744.0,0.15]
["bitfinex","BTCUSD",1740168402977,0.0009087,95765.0,95764.0,0.007]
["bitfinex","BTCUSD",1740168402978,0.1575427,95765.0,95764.0,0.007]
["bitfinex","BTCUSD",1740168403365,0.0009087,95765.0,95764.0,0.007]
["bitfinex","BTCUSD",1740168403564,0.0024752,95765.0,95764.0,0.014]
["bitfinex","BTCUSD",1740168403767,0.0009087,95765.0,95764.0,0.007]
["bitfinex","BTCUSD",1740168404173,0.0009087,95765.0,95764.0,0.011]
["bitfinex","BTCUSD",1740168404771,0.0009087,95765.0,95764.0,0.004]
["bitfinex","BTCUSD",1740168404772,0.54249125,95765.0,95764.0,0.004]
["bitfinex","BTCUSD",1740168405003,0.54092467,95765.0,95764.0,0.004]
["bitfinex","BTCUSD",1740168405259,0.55088467,95765.0,95764.0,0.009]
["bitfinex","BTCUSD",1740168405424,0.55088467,95765.0,95764.0,1e-08]
["bitfinex","BTCUSD",1740168405425,0.82353036,95765.0,95764.0,1e-08]
["bitfinex","BTCUSD",1740168405626,0.346643,95759.0,95758.0,0.0017004]
["bitfinex","BTCUSD",1740168405826,0.90281664,95759.0,95758.0,0.0017004]
["bitfinex","BTCUSD",1740168406011,0.88281664,95759.0,95758.0,0.0017004]
["bitfinex","BTCUSD",1740168406217,0.90281664,95759.0,95758.0,0.0017004]
["bitfinex","BTCUSD",1740168406417,0.93421364,95759.0,95758.0,0.0017004]
["bitfinex","BTCUSD",1740168406837,0.86143714,95759.0,95758.0,0.0017004]
["bitfinex","BTCUSD",1740168407048,0.86243714,95759.0,95758.0,0.0017004]
["bitfinex","BTCUSD",1740168407244,1.89766851,95759.0,95758.0,0.0017004]
["bitfinex","BTCUSD",1740168407613,1.89766851,95759.0,95692.0,0.3214]
["bitfinex","BTCUSD",1740168407614,0.156705,95721.0,95692.0,0.3214]
["bitfinex","BTCUSD",1740168407760,0.57052097,95721.0,95692.0,0.3214]
["bitfinex","BTCUSD",1740168408213,0.57052097,95721.0,95700.0,0.16786097]
["bitfinex","BTCUSD",1740168408214,0.41381597,95721.0,95700.0,0.16786097]
["bitfinex","BTCUSD",1740168408431,0.57052097,95721.0,95693.0,0.359]
["bitfinex","BTCUSD",1740168408644,0.57052097,95721.0,95697.0,0.15]
["bitfinex","BTCUSD",1740168409074,0.57152097,95721.0,95720.0,0.0088314]
["bitfinex","BTCUSD",1740168410294,0.57252097,95721.0,95720.0,0.0148314]
["bitfinex","BTCUSD",1740168410998,0.67516666,95721.0,95720.0,0.0148314]
["bitfinex","BTCUSD",1740168411286,0.57252097,95721.0,95720.0,0.0148314]
["bitfinex","BTCUSD",1740168411756,0.57735685,95721.0,95720.0,0.0078314]
["bitfinex","BTCUSD",1740168412003,0.57835685,95721.0,95720.0,0.0088314]
["bitfinex","BTCUSD",1740168412570,0.68100254,95721.0,95720.0,0.0088314]
["bitfinex","BTCUSD",1740168412857,0.78364823,95721.0,95720.0,0.0088314]
["bitfinex","BTCUSD",1740168413037,0.78264823,95721.0,95720.0,0.0028314]
["bitfinex","BTCUSD",1740168413278,0.78264823,95721.0,95720.0,0.0058314]
["bitfinex","BTCUSD",1740168413506,0.78264823,95721.0,95720.0,0.0028314]
["bitfinex","BTCUSD",1740168413742,0.93264823,95721.0,95720.0,0.0028314]
["bitfinex","BTCUSD",1740168413961,0.93364823,95721.0,95720.0,0.0028314]
["bitfinex","BTCUSD",1740168414212,0.98818908,95721.0,95720.0,0.0028314]
["bitfinex","BTCUSD",1740168414492,0.02,95716.0,95666.0,0.0017018]
["bitfinex","BTCUSD",1740168414734,0.16786097,95710.0,95667.0,0.10264569]
["bitfinex","BTCUSD",1740168414973,0.156749,95694.0,95671.0,0.156787]
["bitfinex","BTCUSD",1740168415228,0.156762,95687.0,95673.0,0.15]
["bitfinex","BTCUSD",1740168415482,0.156762,95687.0,95674.0,0.10264569]
["bitfinex","BTCUSD",1740168415678,0.156754,95691.0,95674.0,0.10264569]
["bitfinex","BTCUSD",1740168415921,0.00569415,95690.0,95666.0,0.00183202]
["bitfinex","BTCUSD",1740168416157,0.00569415,95690.0,95667.0,0.10264569]
["bitfinex","BTCUSD",1740168416158,0.156771,95681.0,95667.0,0.10264569]
["bitfinex","BTCUSD",1740168416390,0.156771,95681.0,95668.0,0.15]
["bitfinex","BTCUSD",1740168416663,0.156772,95680.0,95669.0,0.10264569]
["bitfinex","BTCUSD",1740168416778,0.15678,95675.0,95674.0,0.005]
["bitfinex","BTCUSD",1740168416992,0.00156788,95679.0,95669.0,0.10264569]
["bitfinex","BTCUSD",1740168417483,0.00565333,95678.0,95667.0,0.006]
["bitfinex","BTCUSD",1740168417718,0.00565333,95678.0,95674.0,0.001]
["bitfinex","BTCUSD",1740168417719,0.15678,95675.0,95674.0,0.001]
["bitfinex","BTCUSD",1740168417900,0.00565283,95675.0,95674.0,0.001]
["bitfinex","BTCUSD",1740168418126,0.156788,95670.0,95669.0,0.006]
["bitfinex","BTCUSD",1740168418567,0.156788,95670.0,95669.0,0.007]
["bitfinex","BTCUSD",1740168418769,0.00565283,95670.0,95669.0,0.007]
["bitfinex","BTCUSD",1740168418997,0.16244083,95670.0,95669.0,0.006]
["bitfinex","BTCUSD",1740168419204,0.00156806,95679.0,95666.0,0.00183202]
["bitfinex","BTCUSD",1740168419205,0.156793,95667.0,95666.0,0.00183202]
["bitfinex","BTCUSD",1740168419615,0.15836113,95667.0,95666.0,0.00183202]
["bitfinex","BTCUSD",1740168419788,0.16244583,95667.0,95666.0,0.00183202]
["bitfinex","BTCUSD",1740168420009,0.16401395,95667.0,95666.0,0.00183202]
["bitfinex","BTCUSD",1740168420960,0.16244583,95667.0,95666.0,0.00183202]
["bitfinex","BTCUSD",1740168422339,0.00565283,95667.0,95666.0,0.00383202]
["bitfinex","BTCUSD",1740168422830,0.156793,95667.0,95666.0,0.00383202]
["bitfinex","BTCUSD",1740168423062,0.16233131,95667.0,95666.0,0.00483202]
["bitfinex","BTCUSD",1740168423287,0.16233131,95667.0,95666.0,0.00383202]
["bitfinex","BTCUSD",1740168423508,0.00553831,95667.0,95666.0,0.00383202]
["bitfinex","BTCUSD",1740168423734,0.209049,95671.0,95666.0,0.00383202]
["bitfinex","BTCUSD",1740168423735,0.156792,95668.0,95666.0,0.00183202]
["bitfinex","BTCUSD",1740168423966,0.41381597,95673.0,95666.0,0.00183202]
["bitfinex","BTCUSD",1740168423967,0.00553831,95667.0,95666.0,0.00183202]
["bitfinex","BTCUSD",1740168424205,0.00553831,95667.0,95666.0,0.00383202]
["bitfinex","BTCUSD",1740168424429,0.41381597,95673.0,95666.0,0.00383202]
["bitfinex","BTCUSD",1740168424629,0.00554802,95667.0,95666.0,0.00183202]
["bitfinex","BTCUSD",1740168424840,0.41381597,95673.0,95666.0,0.10647771]
["bitfinex","BTCUSD",1740168425047,0.16234102,95667.0,95666.0,0.00383202]
["bitfinex","BTCUSD",1740168425250,0.156793,95667.0,95666.0,0.00383202]
["bitfinex","BTCUSD",1740168425452,0.16234247,95667.0,95666.0,0.00183202]
["bitfinex","BTCUSD",1740168425669,0.16234247,95667.0,95666.0,0.00383202]
["bitfinex","BTCUSD",1740168426136,0.16234247,95667.0,95666.0,0.00783202]
["bitfinex","BTCUSD",1740168426347,0.16391067,95667.0,95666.0,0.00783202]
["bitfinex","BTCUSD",1740168426554,0.16234247,95667.0,95666.0,0.00783202]
["bitfinex","BTCUSD",1740168427308,0.00554947,95667.0,95666.0,0.00183202]
["bitfinex","BTCUSD",1740168427515,0.00654947,95667.0,95666.0,0.00383202]
["bitfinex","BTCUSD",1740168427727,0.31248816,95667.0,95666.0,0.00383202]
["bitfinex","BTCUSD",1740168427947,0.1568,95663.0,95625.0,0.0017024]
["bitfinex","BTCUSD",1740168428156,1.225942,95663.0,95625.0,0.0017024]
["bitfinex","BTCUSD",1740168428387,1.22989412,95663.0,95625.0,0.0017024]
["bitfinex","BTCUSD",1740168428597,1.33253981,95663.0,95625.0,0.0017024]
["bitfinex","BTCUSD",1740168429252,1.36150216,95663.0,95625.0,0.0017024]
["bitfinex","BTCUSD",1740168429842,2.39448186,95663.0,95625.0,0.0017024]
["bitfinex","BTCUSD",1740168430050,2.36777118,95663.0,95625.0,0.0017024]
["bitfinex","BTCUSD",1740168430267,2.26512549,95663.0,95625.0,0.0017024]
["bitfinex","BTCUSD",1740168430477,1.21535327,95663.0,95625.0,0.0017024]
["bitfinex","BTCUSD",1740168430725,2.29112549,95663.0,95625.0,0.0017024]
["bitfinex","BTCUSD",1740168431352,0.156861,95626.0,95625.0,0.0017024]
["bitfinex","BTCUSD",1740168431581,0.57077657,95626.0,95625.0,0.0017024]
["bitfinex","BTCUSD",1740168431790,0.58775385,95626.0,95625.0,0.0017024]
["bitfinex","BTCUSD",1740168432242,0.69039954,95626.0,95625.0,0.0017024]
["bitfinex","BTCUSD",1740168432460,0.79304523,95626.0,95625.0,0.0017024]
["bitfinex","BTCUSD",1740168432895,0.79304523,95626.0,95588.0,0.0016972]
["bitfinex","BTCUSD",1740168432896,0.156916,95592.0,95588.0,0.0016972]
["bitfinex","BTCUSD",1740168433099,1.03304003,95592.0,95588.0,0.0016972]
["bitfinex","BTCUSD",1740168433364,1.13568572,95592.0,95588.0,0.0016972]
["bitfinex","BTCUSD",1740168433558,1.22031437,95592.0,95588.0,0.0016972]
["bitfinex","BTCUSD",1740168433976,1.1694664,95592.0,95588.0,0.0016972]
["bitfinex","BTCUSD",1740168434399,1.1694664,95592.0,95591.0,0.00163468]
["bitfinex","BTCUSD",1740168434608,1.1694664,95592.0,95591.0,0.00063468]
["bitfinex","BTCUSD",1740168434867,1.1724664,95592.0,95591.0,0.00063468]
["bitfinex","BTCUSD",1740168435074,0.03454085,95579.0,95570.0,0.0017014]
["bitfinex","BTCUSD",1740168435280,0.32149185,95571.0,95570.0,0.00183148]
["bitfinex","BTCUSD",1740168435451,0.42922414,95571.0,95570.0,0.00183148]
["bitfinex","BTCUSD",1740168436093,0.41468329,95571.0,95570.0,0.00183148]
["bitfinex","BTCUSD",1740168436498,0.41868329,95571.0,95570.0,0.00183148]
["bitfinex","BTCUSD",1740168436707,0.306954,95569.0,95568.0,0.001698]
["bitfinex","BTCUSD",1740168436928,2.23065113,95569.0,95568.0,0.00182835]
["bitfinex","BTCUSD",1740168437334,2.23065113,95569.0,95521.0,0.08356968]
["bitfinex","BTCUSD",1740168437335,0.313935,95561.0,95520.0,0.0488]
["bitfinex","BTCUSD",1740168437536,0.04,95562.0,95535.0,0.00182878]
["bitfinex","BTCUSD",1740168437537,0.157008,95536.0,95535.0,0.00182878]
["bitfinex","BTCUSD",1740168437781,0.41381597,95536.0,95535.0,0.00182878]
["bitfinex","BTCUSD",1740168438204,0.00506055,95536.0,95535.0,0.26148447]
["bitfinex","BTCUSD",1740168438412,0.00506055,95536.0,95535.0,0.41148447]
["bitfinex","BTCUSD",1740168438620,0.41381597,95550.0,95549.0,0.156987]
["bitfinex","BTCUSD",1740168438816,0.41381597,95560.0,95550.0,0.15]
["bitfinex","BTCUSD",1740168439022,0.41381597,95560.0,95535.0,0.40422878]
["bitfinex","BTCUSD",1740168439023,0.00156976,95559.0,95551.0,0.10264569]
["bitfinex","BTCUSD",1740168439227,0.00156976,95559.0,95541.0,0.3214]
["bitfinex","BTCUSD",1740168439428,0.41381597,95560.0,95541.0,0.3214]
["bitfinex","BTCUSD",1740168439676,0.41381597,95560.0,95535.0,0.08282878]
["bitfinex","BTCUSD",1740168439868,0.157007,95537.0,95535.0,0.00182878]
["bitfinex","BTCUSD",1740168440081,0.001,95536.0,95535.0,0.10447447]
["bitfinex","BTCUSD",1740168440704,0.41381597,95537.0,95535.0,0.10447447]
["bitfinex","BTCUSD",1740168440944,0.41381597,95537.0,95536.0,0.25965369]
["bitfinex","BTCUSD",1740168441147,0.41381597,95537.0,95536.0,0.59429246]
["bitfinex","BTCUSD",1740168441353,0.41381597,95537.0,95536.0,0.43728446]
["bitfinex","BTCUSD",1740168441704,0.41381597,95537.0,95536.0,0.43628446]
["bitfinex","BTCUSD",1740168441902,0.41381597,95537.0,95536.0,0.25865369]
["bitfinex","BTCUSD",1740168442118,0.57082297,95537.0,95535.0,0.00182878]
["bitfinex","BTCUSD",1740168442321,0.00762491,95536.0,95535.0,0.00182878]
["bitfinex","BTCUSD",1740168442707,0.00762491,95536.0,95535.0,0.26148447]
["bitfinex","BTCUSD",1740168442708,0.0050545,95536.0,95535.0,0.26148447]
["bitfinex","BTCUSD",1740168442907,0.41381597,95537.0,95536.0,0.15]
["bitfinex","BTCUSD",1740168442908,0.41481597,95537.0,95536.0,0.15]
["bitfinex","BTCUSD",1740168443123,0.41581597,95537.0,95536.0,0.58728446]
["bitfinex","BTCUSD",1740168443320,0.002,95537.0,95536.0,0.74429246]
["bitfinex","BTCUSD",1740168443550,0.001,95537.0,95536.0,0.74429246]
["bitfinex","BTCUSD",1740168444137,0.001,95537.0,95536.0,0.59429246]
["bitfinex","BTCUSD",1740168444971,0.002,95537.0,95536.0,0.93023331]
["bitfinex","BTCUSD",1740168445359,0.001,95537.0,95536.0,0.93023331]
["bitfinex","BTCUSD",1740168445777,0.002,95537.0,95536.0,0.93023331]
["bitfinex","BTCUSD",1740168446133,0.41381597,95558.0,95547.0,0.15]
["bitfinex","BTCUSD",1740168446259,0.41381597,95558.0,95548.0,0.26950666]
["bitfinex","BTCUSD",1740168446674,0.41381597,95558.0,95548.0,0.10164569]
["bitfinex","BTCUSD",1740168446675,0.00156976,95557.0,95548.0,0.10164569]
["bitfinex","BTCUSD",1740168446880,0.156977,95556.0,95536.0,0.3214]
["bitfinex","BTCUSD",1740168447088,0.00156996,95555.0,95537.0,0.10164569]
["bitfinex","BTCUSD",1740168447316,0.209305,95554.0,95537.0,0.10164569]
["bitfinex","BTCUSD",1740168447529,0.156983,95552.0,95537.0,0.10164569]
["bitfinex","BTCUSD",1740168447772,0.62411397,95558.0,95540.0,0.16786097]
["bitfinex","BTCUSD",1740168447973,0.62411397,95558.0,95548.0,0.003]
["bitfinex","BTCUSD",1740168448641,0.62411397,95558.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740168448642,0.41381597,95558.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740168448852,0.41381597,95569.0,95557.0,0.156974]
["bitfinex","BTCUSD",1740168449058,0.41381597,95569.0,95558.0,0.10264569]
["bitfinex","BTCUSD",1740168449457,0.41381597,95569.0,95559.0,0.16786097]
["bitfinex","BTCUSD",1740168449693,0.41381597,95569.0,95559.0,0.27050666]
["bitfinex","BTCUSD",1740168450124,0.41381597,95569.0,95560.0,0.10264569]
["bitfinex","BTCUSD",1740168450333,0.41381597,95569.0,95560.0,0.25961369]
["bitfinex","BTCUSD",1740168450709,0.41381597,95579.0,95561.0,0.15]
["bitfinex","BTCUSD",1740168450918,0.41381597,95579.0,95569.0,0.16786097]
["bitfinex","BTCUSD",1740168451180,0.00156955,95578.0,95559.0,0.004]
["bitfinex","BTCUSD",1740168451383,0.41381597,95579.0,95559.0,0.10664569]
["bitfinex","BTCUSD",1740168451584,0.156948,95573.0,95560.0,0.16786097]
["bitfinex","BTCUSD",1740168451789,0.41381597,95579.0,95561.0,0.10264569]
["bitfinex","BTCUSD",1740168452167,0.001,95569.0,95561.0,0.10277607]
["bitfinex","BTCUSD",1740168453040,0.0008514,95571.0,95561.0,0.10277607]
["bitfinex","BTCUSD",1740168453261,0.001,95569.0,95565.0,0.15696]
["bitfinex","BTCUSD",1740168453473,0.0008514,95571.0,95566.0,0.10264569]
["bitfinex","BTCUSD",1740168453888,0.002,95569.0,95566.0,0.10264569]
["bitfinex","BTCUSD",1740168454305,0.41581597,95569.0,95566.0,0.10264569]
["bitfinex","BTCUSD",1740168455066,0.41481597,95569.0,95566.0,0.10264569]
["bitfinex","BTCUSD",1740168455474,0.41381597,95569.0,95566.0,0.10964569]
["bitfinex","BTCUSD",1740168455670,0.41381597,95569.0,95566.0,0.007]
["bitfinex","BTCUSD",1740168455875,0.41381597,95569.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168456129,0.41381597,95569.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740168456285,0.41481597,95569.0,95566.0,0.006]
["bitfinex","BTCUSD",1740168456519,0.41581597,95569.0,95566.0,0.006]
["bitfinex","BTCUSD",1740168456717,0.41481597,95569.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740168456923,0.41381597,95569.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740168457096,0.41481597,95569.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740168457278,0.41381597,95569.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740168457677,0.156966,95562.0,95561.0,0.00413038]
["bitfinex","BTCUSD",1740168458142,0.15853606,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168458704,0.26118175,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168458854,0.54679823,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168459337,0.54779823,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168459816,0.54879823,95562.0,95561.0,0.00613038]
["bitfinex","BTCUSD",1740168460047,0.55735823,95562.0,95561.0,0.00613038]
["bitfinex","BTCUSD",1740168460475,0.56135823,95562.0,95561.0,0.00613038]
["bitfinex","BTCUSD",1740168460728,0.55735823,95562.0,95561.0,0.00613038]
["bitfinex","BTCUSD",1740168461438,0.55735823,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168461439,0.41917169,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168461628,0.312966,95562.0,95561.0,0.00113038]
["bitfinex","BTCUSD",1740168461910,0.167966,95562.0,95561.0,0.00113038]
["bitfinex","BTCUSD",1740168462137,0.161966,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168462350,0.161966,95562.0,95561.0,0.00113038]
["bitfinex","BTCUSD",1740168462587,0.165966,95562.0,95561.0,0.00113038]
["bitfinex","BTCUSD",1740168462800,0.161966,95562.0,95561.0,0.00113038]
["bitfinex","BTCUSD",1740168463022,0.156966,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168463446,0.157966,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168465066,0.1595361,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168465274,0.1585361,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168465849,0.156966,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168466497,0.1585361,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168471323,0.26118179,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168471512,0.25961169,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168471712,0.16116,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168472042,0.156966,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168473447,0.15853609,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168473881,0.156966,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168474686,0.0008516,95563.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168474885,0.0008516,95563.0,95562.0,0.49334231]
["bitfinex","BTCUSD",1740168475089,0.0008516,95563.0,95562.0,0.56844231]
["bitfinex","BTCUSD",1740168475518,0.0008516,95563.0,95562.0,0.26147631]
["bitfinex","BTCUSD",1740168475733,0.0008516,95563.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168475891,0.0008516,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168477057,0.209259,95576.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168477264,0.001,95562.0,95561.0,0.00013038]
["bitfinex","BTCUSD",1740168477414,0.002,95562.0,95561.0,0.00613038]
["bitfinex","BTCUSD",1740168477849,0.002,95562.0,95561.0,0.10877607]
["bitfinex","BTCUSD",1740168478381,0.001,95562.0,95561.0,0.10877607]
["bitfinex","BTCUSD",1740168479365,0.002,95562.0,95561.0,0.10877607]
["bitfinex","BTCUSD",1740168479563,0.001,95562.0,95561.0,0.25974307]
["bitfinex","BTCUSD",1740168479761,0.001,95562.0,95561.0,0.18650669]
["bitfinex","BTCUSD",1740168480026,0.001,95562.0,95561.0,0.34347369]
["bitfinex","BTCUSD",1740168480210,0.001,95562.0,95561.0,0.34647369]
["bitfinex","BTCUSD",1740168480592,0.001,95562.0,95561.0,0.18650669]
["bitfinex","BTCUSD",1740168481141,0.001,95562.0,95561.0,0.34347369]
["bitfinex","BTCUSD",1740168481862,0.001,95562.0,95561.0,0.49347369]
["bitfinex","BTCUSD",1740168482460,0.002,95562.0,95561.0,0.49947369]
["bitfinex","BTCUSD",1740168483393,0.002,95562.0,95561.0,0.10877607]
["bitfinex","BTCUSD",1740168483597,0.41581597,95562.0,95561.0,0.00613038]
["bitfinex","BTCUSD",1740168486434,0.41581597,95562.0,95561.0,0.10877607]
["bitfinex","BTCUSD",1740168488164,0.41581597,95562.0,95561.0,0.11047847]
["bitfinex","BTCUSD",1740168489213,0.41581597,95562.0,95561.0,0.00783278]
["bitfinex","BTCUSD",1740168492064,0.57278197,95562.0,95561.0,0.00783278]
["bitfinex","BTCUSD",1740168493407,0.41581597,95562.0,95561.0,0.00783278]
["bitfinex","BTCUSD",1740168493791,0.57278197,95562.0,95561.0,0.00783278]
["bitfinex","BTCUSD",1740168494709,0.77456216,95562.0,95561.0,0.00783278]
["bitfinex","BTCUSD",1740168495122,0.67542766,95562.0,95561.0,1e-08]
["bitfinex","BTCUSD",1740168495325,0.57278197,95562.0,95561.0,1e-08]
["bitfinex","BTCUSD",1740168495526,0.57078197,95562.0,95561.0,1e-08]
["bitfinex","BTCUSD",1740168495947,0.57078197,95562.0,95561.0,0.00600001]
["bitfinex","BTCUSD",1740168496089,0.57078197,95562.0,95561.0,0.00300001]
["bitfinex","BTCUSD",1740168496290,0.57078197,95562.0,95561.0,1e-08]
["bitfinex","BTCUSD",1740168496769,0.57078197,95562.0,95561.0,0.00300001]
["bitfinex","BTCUSD",1740168496956,0.67342766,95562.0,95561.0,0.00300001]
["bitfinex","BTCUSD",1740168497468,0.67342766,95562.0,95561.0,0.00600001]
["bitfinex","BTCUSD",1740168497674,0.68298766,95562.0,95561.0,0.00600001]
["bitfinex","BTCUSD",1740168498543,0.68298766,95562.0,95535.0,0.0016984]
["bitfinex","BTCUSD",1740168498544,0.209313,95551.0,95535.0,0.0016984]
["bitfinex","BTCUSD",1740168498774,0.157005,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168498923,0.57239134,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168499134,1.04045556,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168499339,1.04830926,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168499547,1.15095495,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168499774,1.04830926,95538.0,95537.0,0.00383327]
["bitfinex","BTCUSD",1740168500142,1.05970408,95538.0,95537.0,0.00383327]
["bitfinex","BTCUSD",1740168500517,1.20970408,95538.0,95537.0,0.00383327]
["bitfinex","BTCUSD",1740168500895,1.20970408,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168501351,0.78080487,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168501514,0.57082097,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168501688,0.41381597,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168502425,0.57082097,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168503103,0.77611235,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168503320,0.57082097,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168503561,0.41381597,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168504437,0.57082097,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168505270,0.41381597,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168505460,0.41381597,95538.0,95537.0,0.00383327]
["bitfinex","BTCUSD",1740168505660,0.57082097,95538.0,95537.0,0.00383327]
["bitfinex","BTCUSD",1740168506063,0.41381597,95538.0,95537.0,0.00383327]
["bitfinex","BTCUSD",1740168507713,0.007771,95553.0,95537.0,0.00383327]
["bitfinex","BTCUSD",1740168507714,0.41381597,95568.0,95537.0,0.23067896]
["bitfinex","BTCUSD",1740168508063,0.0008512,95572.0,95553.0,0.08373062]
["bitfinex","BTCUSD",1740168508263,0.0008512,95572.0,95554.0,0.10264569]
["bitfinex","BTCUSD",1740168508425,0.0008512,95572.0,95554.0,0.40962469]
["bitfinex","BTCUSD",1740168508625,0.09263029,95557.0,95556.0,0.306976]
["bitfinex","BTCUSD",1740168508831,0.09263029,95557.0,95556.0,0.40762169]
["bitfinex","BTCUSD",1740168509005,0.09263029,95557.0,95556.0,0.48392169]
["bitfinex","BTCUSD",1740168509209,0.09263029,95557.0,95556.0,0.53282169]
["bitfinex","BTCUSD",1740168509620,0.09263029,95557.0,95556.0,0.53182169]
["bitfinex","BTCUSD",1740168510576,0.09263029,95557.0,95556.0,0.53082169]
["bitfinex","BTCUSD",1740168511286,0.09363029,95557.0,95556.0,0.53782169]
["bitfinex","BTCUSD",1740168511495,0.09463029,95557.0,95556.0,0.54482169]
["bitfinex","BTCUSD",1740168512532,0.002,95557.0,95556.0,0.54482169]
["bitfinex","BTCUSD",1740168513042,0.002,95557.0,95556.0,0.54882169]
["bitfinex","BTCUSD",1740168513240,0.002,95557.0,95556.0,0.39184569]
["bitfinex","BTCUSD",1740168513447,0.158974,95557.0,95556.0,0.014]
["bitfinex","BTCUSD",1740168513668,0.16852216,95557.0,95556.0,0.014]
["bitfinex","BTCUSD",1740168513808,0.17009207,95557.0,95556.0,0.014]
["bitfinex","BTCUSD",1740168514017,0.41581597,95557.0,95556.0,0.014]
["bitfinex","BTCUSD",1740168514208,0.41481597,95557.0,95556.0,0.007]
["bitfinex","BTCUSD",1740168514436,0.41581597,95557.0,95556.0,0.014]
["bitfinex","BTCUSD",1740168514639,0.57178997,95557.0,95556.0,0.007]
["bitfinex","BTCUSD",1740168514852,0.41381597,95557.0,95553.0,0.0017026]
["bitfinex","BTCUSD",1740168515049,0.41381597,95570.0,95553.0,0.0017026]
["bitfinex","BTCUSD",1740168515225,0.1578173,95562.0,95553.0,0.0017026]
["bitfinex","BTCUSD",1740168515421,0.1578173,95562.0,95556.0,0.002]
["bitfinex","BTCUSD",1740168515633,0.1578173,95562.0,95556.0,0.10264569]
["bitfinex","BTCUSD",1740168515634,0.0008513,95562.0,95556.0,0.10264569]
["bitfinex","BTCUSD",1740168516092,0.0008513,95562.0,95561.0,0.306967]
["bitfinex","BTCUSD",1740168516312,0.0008513,95562.0,95561.0,0.15]
["bitfinex","BTCUSD",1740168516460,0.0008513,95562.0,95561.0,0.40961269]
["bitfinex","BTCUSD",1740168516640,0.0008513,95562.0,95561.0,0.25264569]
["bitfinex","BTCUSD",1740168517876,0.0018513,95562.0,95561.0,0.25964569]
["bitfinex","BTCUSD",1740168518304,0.0028513,95562.0,95561.0,0.26464569]
["bitfinex","BTCUSD",1740168520296,0.0008512,95572.0,95562.0,0.15]
["bitfinex","BTCUSD",1740168520700,0.16278647,95572.0,95563.0,0.10264569]
["bitfinex","BTCUSD",1740168520952,0.16278647,95572.0,95561.0,0.012]
["bitfinex","BTCUSD",1740168520953,0.00156958,95571.0,95561.0,0.012]
["bitfinex","BTCUSD",1740168521180,0.156966,95562.0,95561.0,0.005]
["bitfinex","BTCUSD",1740168521396,0.32047115,95562.0,95561.0,0.005]
["bitfinex","BTCUSD",1740168521581,0.156979,95554.0,95553.0,0.0017026]
["bitfinex","BTCUSD",1740168522044,0.15854907,95554.0,95553.0,0.0017026]
["bitfinex","BTCUSD",1740168522177,0.156979,95554.0,95553.0,0.0017026]
["bitfinex","BTCUSD",1740168524028,0.157979,95554.0,95553.0,0.0077026]
["bitfinex","BTCUSD",1740168524222,0.157979,95554.0,95553.0,0.0107026]
["bitfinex","BTCUSD",1740168524428,0.001,95554.0,95553.0,0.0107026]
["bitfinex","BTCUSD",1740168524635,0.001,95554.0,95553.0,0.0137026]
["bitfinex","BTCUSD",1740168525042,0.157979,95554.0,95553.0,0.0137026]
["bitfinex","BTCUSD",1740168525493,0.001,95554.0,95553.0,0.0137026]
["bitfinex","BTCUSD",1740168526977,0.157979,95554.0,95553.0,0.0137026]
["bitfinex","BTCUSD",1740168527935,0.001,95554.0,95553.0,0.0137026]
["bitfinex","BTCUSD",1740168529024,0.001,95554.0,95553.0,0.11634829]
["bitfinex","BTCUSD",1740168530050,0.001,95554.0,95553.0,0.42032829]
["bitfinex","BTCUSD",1740168530260,0.002,95554.0,95553.0,0.82472829]
["bitfinex","BTCUSD",1740168531045,0.001,95554.0,95553.0,0.81572829]
["bitfinex","BTCUSD",1740168531247,0.16278667,95562.0,95557.0,0.156973]
["bitfinex","BTCUSD",1740168531455,0.16278667,95562.0,95558.0,0.10264569]
["bitfinex","BTCUSD",1740168531660,0.16278667,95562.0,95553.0,0.0017026]
["bitfinex","BTCUSD",1740168531860,0.0015697,95561.0,95553.0,0.0087026]
["bitfinex","BTCUSD",1740168532072,0.001,95554.0,95553.0,0.0087026]
["bitfinex","BTCUSD",1740168532277,0.001,95554.0,95553.0,0.0017026]
["bitfinex","BTCUSD",1740168532480,0.001,95562.0,95557.0,0.006]
["bitfinex","BTCUSD",1740168532675,0.001,95554.0,95553.0,0.0087026]
["bitfinex","BTCUSD",1740168533124,0.001,95554.0,95553.0,0.0127026]
["bitfinex","BTCUSD",1740168533332,0.001,95562.0,95553.0,0.0057026]
["bitfinex","BTCUSD",1740168533756,0.001,95554.0,95553.0,0.0117026]
["bitfinex","BTCUSD",1740168534176,0.001,95562.0,95553.0,0.0057026]
["bitfinex","BTCUSD",1740168534389,0.156964,95563.0,95553.0,0.0057026]
["bitfinex","BTCUSD",1740168534602,0.156962,95564.0,95553.0,0.0057026]
["bitfinex","BTCUSD",1740168534804,0.20928,95566.0,95553.0,0.0057026]
["bitfinex","BTCUSD",1740168535111,0.156966,95562.0,95553.0,0.0057026]
["bitfinex","BTCUSD",1740168535341,0.0008513,95567.0,95557.0,0.004]
["bitfinex","BTCUSD",1740168535750,0.156971,95559.0,95553.0,0.0017026]
["bitfinex","BTCUSD",1740168535961,0.209279,95566.0,95553.0,0.0097026]
["bitfinex","BTCUSD",1740168536170,0.157979,95554.0,95553.0,0.0097026]
["bitfinex","BTCUSD",1740168536402,0.00508337,95553.0,95543.0,0.3214]
["bitfinex","BTCUSD",1740168536612,0.156991,95547.0,95543.0,0.3214]
["bitfinex","BTCUSD",1740168536795,0.00508337,95553.0,95543.0,0.3214]
["bitfinex","BTCUSD",1740168537019,0.156984,95551.0,95543.0,0.3214]
["bitfinex","BTCUSD",1740168537234,0.00508337,95553.0,95543.0,0.3214]
["bitfinex","BTCUSD",1740168537642,0.00508337,95553.0,95543.0,0.3254]
["bitfinex","BTCUSD",1740168537782,0.156985,95550.0,95543.0,0.3254]
["bitfinex","BTCUSD",1740168538293,0.156985,95550.0,95543.0,0.008]
["bitfinex","BTCUSD",1740168538497,0.00508337,95553.0,95543.0,0.008]
["bitfinex","BTCUSD",1740168538931,0.156986,95550.0,95543.0,0.004]
["bitfinex","BTCUSD",1740168539086,0.156984,95551.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168539287,0.156984,95551.0,95543.0,0.005]
["bitfinex","BTCUSD",1740168539746,0.16206437,95553.0,95543.0,0.005]
["bitfinex","BTCUSD",1740168540079,0.156982,95552.0,95543.0,0.005]
["bitfinex","BTCUSD",1740168540291,0.00508337,95553.0,95543.0,0.005]
["bitfinex","BTCUSD",1740168540507,0.156982,95552.0,95543.0,0.005]
["bitfinex","BTCUSD",1740168540710,0.156982,95552.0,95538.0,0.10264569]
["bitfinex","BTCUSD",1740168540915,0.156986,95550.0,95543.0,0.004]
["bitfinex","BTCUSD",1740168541026,0.156982,95552.0,95543.0,0.004]
["bitfinex","BTCUSD",1740168541235,0.00508337,95553.0,95543.0,0.004]
["bitfinex","BTCUSD",1740168541647,0.00508337,95553.0,95544.0,0.10264569]
["bitfinex","BTCUSD",1740168542143,0.00508337,95553.0,95538.0,0.005]
["bitfinex","BTCUSD",1740168542348,0.15699,95548.0,95539.0,0.10264569]
["bitfinex","BTCUSD",1740168542551,0.156995,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1740168542764,0.15856515,95544.0,95543.0,0.001]
["bitfinex","BTCUSD",1740168542975,0.157005,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168543379,0.209328,95544.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168543557,0.209332,95542.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168543758,0.157005,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168543919,0.15857528,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168544407,0.16990587,95538.0,95537.0,0.00683327]
["bitfinex","BTCUSD",1740168544608,0.25755712,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168544811,0.51819253,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168544939,0.51819253,95538.0,95537.0,0.00283327]
["bitfinex","BTCUSD",1740168545153,0.43840154,95538.0,95537.0,0.00283327]
["bitfinex","BTCUSD",1740168545747,0.43840154,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168547244,0.43940154,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168547658,0.33675585,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168548039,0.32719585,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168548582,0.17719585,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168549302,0.17619585,95538.0,95537.0,0.00183327]
["bitfinex","BTCUSD",1740168549715,0.17619585,95538.0,95537.0,0.00283327]
["bitfinex","BTCUSD",1740168550453,0.17619585,95538.0,95537.0,0.00483327]
["bitfinex","BTCUSD",1740168551465,0.45960569,95542.0,95537.0,0.00483327]
["bitfinex","BTCUSD",1740168551466,0.09263029,95551.0,95537.0,0.10747896]
["bitfinex","BTCUSD",1740168551677,0.09263029,95551.0,95538.0,0.10264569]
["bitfinex","BTCUSD",1740168552388,0.00508337,95541.0,95540.0,0.16786097]
["bitfinex","BTCUSD",1740168552550,0.00508337,95541.0,95540.0,0.18444569]
["bitfinex","BTCUSD",1740168552755,0.00508337,95541.0,95540.0,0.10264569]
["bitfinex","BTCUSD",1740168553817,0.00608337,95541.0,95540.0,0.10864569]
["bitfinex","BTCUSD",1740168554854,0.00508337,95541.0,95540.0,0.10264569]
["bitfinex","BTCUSD",1740168555033,0.00608337,95541.0,95540.0,0.10864569]
["bitfinex","BTCUSD",1740168555617,0.00508337,95541.0,95540.0,0.10264569]
["bitfinex","BTCUSD",1740168555827,0.00608337,95541.0,95540.0,0.10964569]
["bitfinex","BTCUSD",1740168556025,0.00608337,95541.0,95540.0,0.87100369]
["bitfinex","BTCUSD",1740168556213,0.00608337,95541.0,95540.0,0.88428854]
["bitfinex","BTCUSD",1740168556839,0.00608337,95541.0,95540.0,0.87728854]
["bitfinex","BTCUSD",1740168557180,0.00708337,95541.0,95540.0,0.88428854]
["bitfinex","BTCUSD",1740168557432,0.00708337,95541.0,95540.0,0.87728854]
["bitfinex","BTCUSD",1740168557840,0.00608337,95541.0,95540.0,0.87028854]
["bitfinex","BTCUSD",1740168558059,0.00708337,95541.0,95540.0,0.87728854]
["bitfinex","BTCUSD",1740168558202,0.00708337,95541.0,95540.0,0.87628854]
["bitfinex","BTCUSD",1740168558404,0.00045465,95554.0,95553.0,0.2188]
["bitfinex","BTCUSD",1740168558631,0.09263029,95571.0,95566.0,0.238659]
["bitfinex","BTCUSD",1740168558903,0.09263029,95571.0,95566.0,0.6880561]
["bitfinex","BTCUSD",1740168559664,0.09263029,95571.0,95566.0,0.8857561]
["bitfinex","BTCUSD",1740168559827,0.09263029,95571.0,95567.0,0.02]
["bitfinex","BTCUSD",1740168560026,0.09263029,95571.0,95570.0,0.58703954]
["bitfinex","BTCUSD",1740168561224,0.04077441,95571.0,95570.0,0.58703954]
["bitfinex","BTCUSD",1740168561434,0.00956,95635.0,95584.0,0.02]
["bitfinex","BTCUSD",1740168561637,0.00956,95635.0,95610.0,0.16786097]
["bitfinex","BTCUSD",1740168561638,0.15685,95633.0,95610.0,0.16786097]
["bitfinex","BTCUSD",1740168561954,0.01077862,95633.0,95615.0,0.156878]
["bitfinex","BTCUSD",1740168562157,0.156849,95633.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740168562367,0.0077462,95634.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740168562546,0.156848,95634.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740168562753,0.00043377,95635.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740168562754,0.15685,95633.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740168562953,0.00043377,95635.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740168563178,0.01125424,95635.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740168563516,0.156857,95629.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740168563671,0.156853,95631.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740168563831,0.156855,95630.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740168564036,0.01125424,95635.0,95616.0,0.10264569]
["bitfinex","BTCUSD",1740168564285,0.156863,95625.0,95606.0,0.0754]
["bitfinex","BTCUSD",1740168564483,0.156862,95626.0,95607.0,0.10264569]
["bitfinex","BTCUSD",1740168564683,0.209146,95627.0,95607.0,0.10264569]
["bitfinex","BTCUSD",1740168564895,0.01125424,95635.0,95616.0,0.001]
["bitfinex","BTCUSD",1740168565097,0.156859,95627.0,95616.0,0.001]
["bitfinex","BTCUSD",1740168565298,0.156861,95626.0,95616.0,0.001]
["bitfinex","BTCUSD",1740168565525,0.01125424,95635.0,95616.0,0.001]
["bitfinex","BTCUSD",1740168565526,0.0015688,95632.0,95616.0,0.001]
["bitfinex","BTCUSD",1740168565722,0.156864,95625.0,95616.0,0.001]
["bitfinex","BTCUSD",1740168565931,0.156864,95625.0,95607.0,0.10364569]
["bitfinex","BTCUSD",1740168566349,0.156884,95612.0,95607.0,0.10264569]
["bitfinex","BTCUSD",1740168566547,0.16786097,95620.0,95607.0,0.10264569]
["bitfinex","BTCUSD",1740168567007,0.0750347,95623.0,95608.0,0.00125505]
["bitfinex","BTCUSD",1740168567206,0.0750347,95623.0,95609.0,0.10264569]
["bitfinex","BTCUSD",1740168567407,0.0750347,95623.0,95616.0,0.002]
["bitfinex","BTCUSD",1740168567736,0.0750347,95623.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740168567950,0.00156876,95622.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740168568150,0.0750347,95623.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740168568989,0.0750347,95623.0,95617.0,0.10664569]
["bitfinex","BTCUSD",1740168569198,0.0750347,95623.0,95617.0,0.10864569]
["bitfinex","BTCUSD",1740168569441,0.0750347,95623.0,95617.0,0.10464569]
["bitfinex","BTCUSD",1740168569974,0.0750347,95623.0,95617.0,0.10764569]
["bitfinex","BTCUSD",1740168570391,0.0750347,95623.0,95617.0,0.10564569]
["bitfinex","BTCUSD",1740168570766,0.0750347,95623.0,95617.0,0.10864569]
["bitfinex","BTCUSD",1740168570967,0.0750347,95623.0,95617.0,0.10564569]
["bitfinex","BTCUSD",1740168571120,0.0750347,95623.0,95617.0,0.10264569]
["bitfinex","BTCUSD",1740168571320,0.0750347,95623.0,95617.0,0.10664569]
["bitfinex","BTCUSD",1740168571750,0.00156876,95622.0,95617.0,0.10864569]
["bitfinex","BTCUSD",1740168571978,0.00156876,95622.0,95617.0,0.004]
["bitfinex","BTCUSD",1740168572184,0.0758861,95623.0,95617.0,0.005]
["bitfinex","BTCUSD",1740168572451,0.0758861,95623.0,95619.0,0.209163]
["bitfinex","BTCUSD",1740168572589,0.0758861,95623.0,95622.0,0.156867]
["bitfinex","BTCUSD",1740168572797,0.0758861,95623.0,95622.0,0.74545354]
["bitfinex","BTCUSD",1740168572995,0.09224522,95623.0,95622.0,0.74545354]
["bitfinex","BTCUSD",1740168573691,0.09224522,95623.0,95622.0,0.77490983]
["bitfinex","BTCUSD",1740168574263,0.09224522,95623.0,95622.0,0.80296017]
["bitfinex","BTCUSD",1740168574468,0.09224522,95623.0,95622.0,0.81196017]
["bitfinex","BTCUSD",1740168574867,0.0758861,95623.0,95622.0,0.81196017]
["bitfinex","BTCUSD",1740168575176,0.0758861,95623.0,95622.0,0.80796017]
["bitfinex","BTCUSD",1740168575375,0.0758861,95623.0,95622.0,0.75545354]
["bitfinex","BTCUSD",1740168578162,0.0758861,95623.0,95622.0,0.74545354]
["bitfinex","BTCUSD",1740168578361,0.0758861,95623.0,95622.0,0.75045354]
["bitfinex","BTCUSD",1740168578577,0.0758861,95623.0,95622.0,0.75545354]
["bitfinex","BTCUSD",1740168578954,0.0758861,95623.0,95622.0,1.29345354]
["bitfinex","BTCUSD",1740168579129,0.0758861,95623.0,95622.0,1.32990983]
["bitfinex","BTCUSD",1740168579561,0.0008514,95623.0,95622.0,1.34045354]
["bitfinex","BTCUSD",1740168579759,0.0008514,95623.0,95622.0,1.51886017]
["bitfinex","BTCUSD",1740168580343,0.0008514,95623.0,95622.0,1.51386017]
["bitfinex","BTCUSD",1740168580768,0.0008514,95623.0,95622.0,1.52086017]
["bitfinex","BTCUSD",1740168580969,0.0008514,95623.0,95622.0,1.43635354]
["bitfinex","BTCUSD",1740168581143,0.0008514,95623.0,95622.0,1.44935354]
["bitfinex","BTCUSD",1740168581348,0.0008514,95623.0,95622.0,1.48363917]
["bitfinex","BTCUSD",1740168581909,0.0008514,95623.0,95622.0,1.46335354]
["bitfinex","BTCUSD",1740168582122,0.0008514,95623.0,95622.0,1.44935354]
["bitfinex","BTCUSD",1740168582339,0.0008514,95623.0,95622.0,0.43104569]
["bitfinex","BTCUSD",1740168582979,0.0008514,95623.0,95622.0,0.10964569]
["bitfinex","BTCUSD",1740168583185,0.0008514,95623.0,95622.0,0.007]
["bitfinex","BTCUSD",1740168583960,0.0008514,95623.0,95622.0,0.021]
["bitfinex","BTCUSD",1740168584457,0.0008514,95623.0,95622.0,0.014]
["bitfinex","BTCUSD",1740168584659,0.0008514,95623.0,95622.0,0.02]
["bitfinex","BTCUSD",1740168584817,0.0008514,95623.0,95622.0,0.006]
["bitfinex","BTCUSD",1740168585015,0.0008514,95623.0,95622.0,0.011]
["bitfinex","BTCUSD",1740168585216,0.0008514,95623.0,95622.0,0.005]
["bitfinex","BTCUSD",1740168585549,0.0008514,95623.0,95622.0,0.006]
["bitfinex","BTCUSD",1740168586779,0.0008514,95623.0,95593.0,0.01454085]
["bitfinex","BTCUSD",1740168586980,0.16786097,95620.0,95595.0,0.01454085]
["bitfinex","BTCUSD",1740168587185,0.00156894,95620.0,95596.0,0.10264569]
["bitfinex","BTCUSD",1740168587433,0.0008514,95623.0,95596.0,0.10264569]
["bitfinex","BTCUSD",1740168587811,0.1577174,95623.0,95622.0,0.003]
["bitfinex","BTCUSD",1740168588218,0.1577174,95623.0,95596.0,0.10264569]
["bitfinex","BTCUSD",1740168588414,0.1577174,95623.0,95596.0,0.10664569]
["bitfinex","BTCUSD",1740168588616,0.00156893,95622.0,95596.0,0.10864569]
["bitfinex","BTCUSD",1740168588822,0.16786097,95620.0,95596.0,0.10464569]
["bitfinex","BTCUSD",1740168589019,0.209171,95616.0,95596.0,0.10464569]
["bitfinex","BTCUSD",1740168589433,0.156881,95614.0,95596.0,0.10464569]
["bitfinex","BTCUSD",1740168589665,0.156882,95613.0,95596.0,0.10464569]
["bitfinex","BTCUSD",1740168589960,0.156889,95609.0,95596.0,0.10264569]
["bitfinex","BTCUSD",1740168590167,0.16786097,95620.0,95596.0,0.10264569]
["bitfinex","BTCUSD",1740168590168,0.00156897,95608.0,95596.0,0.10264569]
["bitfinex","BTCUSD",1740168590371,0.00156897,95608.0,95596.0,0.003]
["bitfinex","BTCUSD",1740168590372,0.156908,95597.0,95596.0,0.003]
["bitfinex","BTCUSD",1740168590575,0.156908,95597.0,95596.0,0.006]
["bitfinex","BTCUSD",1740168590940,0.0483,95608.0,95596.0,0.003]
["bitfinex","BTCUSD",1740168591214,0.156908,95597.0,95596.0,0.003]
["bitfinex","BTCUSD",1740168591392,0.156908,95597.0,95596.0,0.007]
["bitfinex","BTCUSD",1740168591592,0.0483,95608.0,95596.0,0.007]
["bitfinex","BTCUSD",1740168591800,0.15703799,95597.0,95596.0,0.007]
["bitfinex","BTCUSD",1740168592178,0.00012999,95597.0,95596.0,0.007]
["bitfinex","BTCUSD",1740168592358,0.15703799,95597.0,95596.0,0.007]
["bitfinex","BTCUSD",1740168592774,0.15860737,95597.0,95596.0,0.007]
["bitfinex","BTCUSD",1740168592972,0.15703799,95597.0,95596.0,0.007]
["bitfinex","BTCUSD",1740168593421,0.00012999,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1740168593675,0.00012999,95597.0,95573.0,0.01454085]
["bitfinex","BTCUSD",1740168593834,0.17431069,95597.0,95596.0,0.001]
["bitfinex","BTCUSD",1740168594214,0.156916,95592.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740168594411,0.15692,95590.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740168594751,0.156925,95587.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740168595107,0.156926,95587.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740168595338,0.00212999,95597.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740168595736,0.156912,95595.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740168595935,0.156915,95593.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740168596179,0.209213,95596.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740168596568,0.15692,95591.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740168596770,0.156917,95592.0,95574.0,0.10664569]
["bitfinex","BTCUSD",1740168596970,0.00012999,95597.0,95574.0,0.10464569]
["bitfinex","BTCUSD",1740168597173,0.209227,95590.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740168597375,0.00012999,95597.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740168597376,0.156924,95588.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740168597723,0.156922,95589.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740168597907,0.156926,95587.0,95574.0,0.10364569]
["bitfinex","BTCUSD",1740168598048,0.156926,95587.0,95574.0,0.10264569]
["bitfinex","BTCUSD",1740168598405,0.209217,95595.0,95574.0,0.10364569]
["bitfinex","BTCUSD",1740168598645,0.156917,95592.0,95574.0,0.10364569]
["bitfinex","BTCUSD",1740168598785,0.00012999,95597.0,95580.0,0.16786097]
["bitfinex","BTCUSD",1740168598990,0.00012999,95597.0,95581.0,0.10264569]
["bitfinex","BTCUSD",1740168599416,0.156914,95594.0,95581.0,0.10264569]
["bitfinex","BTCUSD",1740168599600,0.00012999,95597.0,95581.0,0.10264569]
["bitfinex","BTCUSD",1740168599784,0.156913,95595.0,95581.0,0.10264569]
["bitfinex","BTCUSD",1740168599987,0.209213,95596.0,95581.0,0.10264569]
["bitfinex","BTCUSD",1740168600203,0.00012999,95597.0,95581.0,0.10264569]
["bitfinex","BTCUSD",1740168600408,0.255513,95596.0,95574.0,0.001]
["bitfinex","BTCUSD",1740168600611,0.156924,95588.0,95575.0,0.10264569]
["bitfinex","BTCUSD",1740168600815,0.156925,95587.0,95575.0,0.10264569]
["bitfinex","BTCUSD",1740168601183,0.209222,95593.0,95581.0,0.001]
["bitfinex","BTCUSD",1740168601384,0.209222,95593.0,95575.0,0.10264569]
["bitfinex","BTCUSD",1740168601609,0.156921,95590.0,95575.0,0.10264569]
["bitfinex","BTCUSD",1740168601810,0.209223,95592.0,95575.0,0.10664569]
["bitfinex","BTCUSD",1740168601986,0.156923,95588.0,95575.0,0.10664569]
["bitfinex","BTCUSD",1740168602210,0.0463,95596.0,95575.0,0.10664569]
["bitfinex","BTCUSD",1740168602404,0.0463,95596.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168602405,0.16786097,95590.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168602664,0.00156973,95589.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168602830,0.0077941,95584.0,95575.0,0.003]
["bitfinex","BTCUSD",1740168603036,0.15694,95578.0,95575.0,0.003]
["bitfinex","BTCUSD",1740168603243,0.156939,95578.0,95575.0,0.003]
["bitfinex","BTCUSD",1740168603442,0.2170351,95584.0,95575.0,0.003]
["bitfinex","BTCUSD",1740168603661,0.0077941,95584.0,95575.0,0.003]
["bitfinex","BTCUSD",1740168603870,0.156943,95576.0,95575.0,0.003]
["bitfinex","BTCUSD",1740168604086,0.156948,95573.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168604456,0.38830561,95590.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168604672,0.01121664,95590.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168604894,0.00156955,95595.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168605093,0.156938,95579.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168605312,0.156937,95580.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168605628,0.210228,95590.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168605629,0.17889159,95590.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168605783,0.156948,95573.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168605986,0.15851773,95573.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168606190,0.52537813,95573.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168606388,0.5238084,95573.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168606598,0.5737084,95573.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168606797,0.82635409,95573.0,95572.0,0.0017016]
["bitfinex","BTCUSD",1740168606997,0.157,95541.0,95540.0,0.0017028]
["bitfinex","BTCUSD",1740168607232,0.16786097,95560.0,95540.0,0.0017028]
["bitfinex","BTCUSD",1740168607399,0.156995,95544.0,95540.0,0.0017028]
["bitfinex","BTCUSD",1740168607597,0.10264569,95559.0,95540.0,0.0017028]
["bitfinex","BTCUSD",1740168607802,0.004194,95567.0,95540.0,0.0017028]
["bitfinex","BTCUSD",1740168608009,0.209315,95550.0,95540.0,0.0017028]
["bitfinex","BTCUSD",1740168608219,0.16786097,95560.0,95540.0,0.0017028]
["bitfinex","BTCUSD",1740168608220,0.16786097,95560.0,95540.0,0.00183327]
["bitfinex","BTCUSD",1740168608396,0.157,95541.0,95540.0,0.00183327]
["bitfinex","BTCUSD",1740168609545,0.1585703,95541.0,95540.0,0.00183327]
["bitfinex","BTCUSD",1740168609756,0.18073453,95541.0,95540.0,0.00183327]
["bitfinex","BTCUSD",1740168609921,0.1585703,95541.0,95540.0,0.00183327]
["bitfinex","BTCUSD",1740168610170,0.27207286,95541.0,95540.0,0.00183327]
["bitfinex","BTCUSD",1740168610372,0.27050256,95541.0,95540.0,0.00183327]
["bitfinex","BTCUSD",1740168610597,0.27050256,95541.0,95540.0,0.00483327]
["bitfinex","BTCUSD",1740168610804,0.42050256,95541.0,95540.0,0.00483327]
["bitfinex","BTCUSD",1740168611320,0.42050256,95541.0,95540.0,0.00183327]
["bitfinex","BTCUSD",1740168611517,0.42150256,95541.0,95540.0,0.00183327]
["bitfinex","BTCUSD",1740168611694,0.307005,95538.0,95537.0,0.0017028]
["bitfinex","BTCUSD",1740168611897,0.77667799,95538.0,95537.0,0.0017028]
["bitfinex","BTCUSD",1740168613757,0.8690329,95538.0,95537.0,0.0017028]
["bitfinex","BTCUSD",1740168613952,1.1895329,95538.0,95537.0,0.0027028]
["bitfinex","BTCUSD",1740168614127,1.10669799,95538.0,95537.0,0.0027028]
["bitfinex","BTCUSD",1740168615121,1.10969799,95538.0,95537.0,0.0027028]
["bitfinex","BTCUSD",1740168615708,1.10669799,95538.0,95537.0,0.0017028]
["bitfinex","BTCUSD",1740168616843,0.15,95531.0,95484.0,0.08373062]
["bitfinex","BTCUSD",1740168617050,0.30703,95523.0,95484.0,0.08373062]
["bitfinex","BTCUSD",1740168617256,1.81200806,95523.0,95484.0,0.08373062]
["bitfinex","BTCUSD",1740168618157,0.77677669,95523.0,95484.0,0.08373062]
["bitfinex","BTCUSD",1740168618368,0.62677669,95523.0,95485.0,0.15]
["bitfinex","BTCUSD",1740168618570,0.62677669,95523.0,95486.0,0.157089]
["bitfinex","BTCUSD",1740168618779,0.63177669,95523.0,95485.0,0.307091]
["bitfinex","BTCUSD",1740168619184,0.63177669,95523.0,95485.0,0.15]
["bitfinex","BTCUSD",1740168619388,0.63177669,95523.0,95485.0,0.307091]
["bitfinex","BTCUSD",1740168619602,0.63177669,95523.0,95485.0,0.15]
["bitfinex","BTCUSD",1740168620794,0.63466339,95523.0,95487.0,0.157089]
["bitfinex","BTCUSD",1740168620994,0.64066339,95523.0,95487.0,0.157089]
["bitfinex","BTCUSD",1740168621504,0.63466339,95523.0,95487.0,0.157089]
["bitfinex","BTCUSD",1740168621698,0.63566339,95523.0,95487.0,0.157089]
["bitfinex","BTCUSD",1740168621871,0.63766339,95523.0,95487.0,0.157089]
["bitfinex","BTCUSD",1740168622075,0.63766339,95523.0,95485.0,0.307091]
["bitfinex","BTCUSD",1740168622277,0.63766339,95523.0,95486.0,0.15709]
["bitfinex","BTCUSD",1740168623187,0.63766339,95523.0,95487.0,0.157088]
["bitfinex","BTCUSD",1740168623412,0.63766339,95523.0,95485.0,0.15]
["bitfinex","BTCUSD",1740168623615,0.63766339,95523.0,95486.0,0.157091]
["bitfinex","BTCUSD",1740168624012,0.63766339,95523.0,95485.0,0.15]
["bitfinex","BTCUSD",1740168624191,0.63766339,95523.0,95487.0,0.157089]
["bitfinex","BTCUSD",1740168624896,0.63766339,95523.0,95486.0,0.157091]
["bitfinex","BTCUSD",1740168625120,0.63766339,95523.0,95485.0,0.359455]
["bitfinex","BTCUSD",1740168625331,0.65227039,95523.0,95486.0,0.209453]
["bitfinex","BTCUSD",1740168626187,0.64718339,95523.0,95486.0,0.209453]
["bitfinex","BTCUSD",1740168626356,0.5445377,95523.0,95490.0,0.16786097]
["bitfinex","BTCUSD",1740168626536,0.5445377,95523.0,95492.0,0.15708]
["bitfinex","BTCUSD",1740168626737,0.5445377,95523.0,95491.0,0.209443]
["bitfinex","BTCUSD",1740168627284,0.5425377,95523.0,95495.0,0.1716812]
["bitfinex","BTCUSD",1740168627484,0.3865077,95523.0,95496.0,0.08373062]
["bitfinex","BTCUSD",1740168627723,0.19196407,95523.0,95509.0,0.0821]
["bitfinex","BTCUSD",1740168627848,0.19196407,95523.0,95497.0,0.04855652]
["bitfinex","BTCUSD",1740168627849,0.15903,95523.0,95522.0,0.006]
["bitfinex","BTCUSD",1740168628056,0.15903,95523.0,95522.0,0.005]
["bitfinex","BTCUSD",1740168628262,0.2632463,95523.0,95522.0,0.005]
["bitfinex","BTCUSD",1740168628647,0.25967569,95523.0,95522.0,0.007]
["bitfinex","BTCUSD",1740168628848,0.15703,95523.0,95522.0,0.005]
["bitfinex","BTCUSD",1740168629321,0.240842,95525.0,95522.0,0.005]
["bitfinex","BTCUSD",1740168629322,0.031472,95525.0,95522.0,0.005]
["bitfinex","BTCUSD",1740168629537,0.15703,95523.0,95522.0,0.005]
["bitfinex","BTCUSD",1740168630093,0.15703,95523.0,95522.0,0.006]
["bitfinex","BTCUSD",1740168630301,0.15703,95523.0,95522.0,0.005]
["bitfinex","BTCUSD",1740168630707,0.15703,95523.0,95522.0,0.006]
["bitfinex","BTCUSD",1740168630909,0.15903,95523.0,95522.0,0.006]
["bitfinex","BTCUSD",1740168631298,0.15703,95523.0,95522.0,0.006]
["bitfinex","BTCUSD",1740168631493,0.363892,95523.0,95522.0,0.006]
["bitfinex","BTCUSD",1740168631693,0.37188571,95523.0,95522.0,0.007]
["bitfinex","BTCUSD",1740168632337,0.2775,95522.0,95476.0,0.0017002]
["bitfinex","BTCUSD",1740168632538,0.157105,95477.0,95476.0,0.0017002]
["bitfinex","BTCUSD",1740168632972,0.15867636,95477.0,95476.0,0.0017002]
["bitfinex","BTCUSD",1740168633175,0.16656856,95477.0,95476.0,0.0017002]
["bitfinex","BTCUSD",1740168633471,0.00946356,95477.0,95476.0,0.0017002]
["bitfinex","BTCUSD",1740168634011,0.00946356,95477.0,95476.0,0.00213539]
["bitfinex","BTCUSD",1740168634012,0.02017594,95477.0,95476.0,0.00213539]
["bitfinex","BTCUSD",1740168634194,0.02017594,95477.0,95476.0,0.00313539]
["bitfinex","BTCUSD",1740168634412,0.01103483,95477.0,95476.0,0.00413539]
["bitfinex","BTCUSD",1740168634664,0.16656856,95477.0,95476.0,0.00313539]
["bitfinex","BTCUSD",1740168634874,0.16656856,95477.0,95476.0,0.00213539]
["bitfinex","BTCUSD",1740168635081,0.16656856,95477.0,95476.0,0.00413539]
["bitfinex","BTCUSD",1740168635752,0.16813994,95477.0,95476.0,0.00413539]
["bitfinex","BTCUSD",1740168636436,0.16813994,95477.0,95476.0,0.00213539]
["bitfinex","BTCUSD",1740168636608,0.16656856,95477.0,95476.0,0.00313539]
["bitfinex","BTCUSD",1740168636746,0.17754727,95477.0,95476.0,0.00313539]
["bitfinex","BTCUSD",1740168636942,0.17911866,95477.0,95476.0,0.00313539]
["bitfinex","BTCUSD",1740168638396,0.22891866,95477.0,95476.0,0.00313539]
["bitfinex","BTCUSD",1740168638628,0.22734727,95477.0,95476.0,0.00313539]
["bitfinex","BTCUSD",1740168639760,0.22834727,95477.0,95476.0,0.00313539]
["bitfinex","BTCUSD",1740168639964,0.22834727,95477.0,95476.0,0.00213539]
["bitfinex","BTCUSD",1740168640425,0.33099296,95477.0,95476.0,0.00213539]
["bitfinex","BTCUSD",1740168640549,0.43363865,95477.0,95476.0,0.00213539]
["bitfinex","BTCUSD",1740168640754,0.43263865,95477.0,95476.0,0.00213539]
["bitfinex","BTCUSD",1740168640954,0.43463865,95477.0,95476.0,0.00213539]
["bitfinex","BTCUSD",1740168641369,0.43563865,95477.0,95476.0,0.00213539]
["bitfinex","BTCUSD",1740168641707,0.157109,95475.0,95474.0,0.0017016]
["bitfinex","BTCUSD",1740168641916,0.26132626,95475.0,95474.0,0.0018321]
["bitfinex","BTCUSD",1740168642261,0.37170966,95475.0,95474.0,0.0018321]
["bitfinex","BTCUSD",1740168642471,1.40694103,95475.0,95474.0,0.0018321]
["bitfinex","BTCUSD",1740168642983,1.40894103,95475.0,95474.0,0.0018321]
["bitfinex","BTCUSD",1740168643185,0.157114,95472.0,95471.0,1e-08]
["bitfinex","BTCUSD",1740168643488,0.62863404,95472.0,95471.0,1e-08]
["bitfinex","BTCUSD",1740168643673,0.63637049,95472.0,95471.0,1e-08]
["bitfinex","BTCUSD",1740168644272,0.64689049,95472.0,95471.0,1e-08]
["bitfinex","BTCUSD",1740168646151,0.90729797,95472.0,95471.0,1e-08]
["bitfinex","BTCUSD",1740168646673,1.22779797,95472.0,95471.0,1e-08]
["bitfinex","BTCUSD",1740168647275,1.22779797,95472.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168647276,0.157124,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168647443,0.26134143,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168647641,0.25976969,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168647916,0.26905787,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168648615,0.27005787,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168649382,0.27205787,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168650353,0.37470356,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168650853,0.27205787,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168651844,0.28157787,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168652106,0.17893218,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168652273,0.17098383,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168652470,0.18050383,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168653022,0.17850383,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168653440,0.17098383,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168653696,0.17098368,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168653882,0.16741218,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168654134,0.16941218,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168654302,0.27205787,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168654503,0.28057787,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168654743,0.28157787,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168655116,0.38422356,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168655547,0.38222356,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168655777,0.38322356,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168656515,0.28142967,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168660026,0.27190967,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168660220,0.28142967,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168665662,0.27190967,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168665867,0.02165998,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168666039,0.16926398,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168666266,0.01213998,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168666465,0.01213998,95466.0,95465.0,0.08130001]
["bitfinex","BTCUSD",1740168666896,0.0028518,95466.0,95465.0,0.08130001]
["bitfinex","BTCUSD",1740168667100,0.0018518,95466.0,95465.0,0.08130001]
["bitfinex","BTCUSD",1740168667532,0.0018518,95466.0,95465.0,0.08430001]
["bitfinex","BTCUSD",1740168667707,0.17387218,95466.0,95465.0,0.00300001]
["bitfinex","BTCUSD",1740168667924,0.01113735,95466.0,95465.0,0.00900001]
["bitfinex","BTCUSD",1740168668725,0.01013735,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168669201,0.01013735,95466.0,95465.0,0.00200001]
["bitfinex","BTCUSD",1740168669450,0.01113735,95466.0,95465.0,0.00200001]
["bitfinex","BTCUSD",1740168670399,0.01113735,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168670716,0.07243267,95466.0,95465.0,0.00500001]
["bitfinex","BTCUSD",1740168670920,0.3809825,95466.0,95465.0,0.00500001]
["bitfinex","BTCUSD",1740168671126,0.37841095,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168671322,0.37741095,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168671602,0.37841095,95466.0,95465.0,0.00600001]
["bitfinex","BTCUSD",1740168671915,0.73370233,95466.0,95465.0,0.00600001]
["bitfinex","BTCUSD",1740168672117,0.73370233,95466.0,95465.0,0.01200001]
["bitfinex","BTCUSD",1740168672118,0.73570233,95466.0,95465.0,0.01200001]
["bitfinex","BTCUSD",1740168672322,0.76658573,95466.0,95465.0,0.01200001]
["bitfinex","BTCUSD",1740168672533,0.77329555,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168672748,0.79429555,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168672986,0.80629555,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168673162,0.78629555,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168673376,0.80629555,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168673582,0.68364986,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168673787,0.67164986,95466.0,95465.0,1e-08]
["bitfinex","BTCUSD",1740168673924,0.51864986,95466.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168674124,0.157132,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168674356,0.16640993,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168674795,0.00927793,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168674990,0.37583522,95466.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168674991,0.37683522,95466.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168675154,0.00927793,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168675354,0.53295922,95466.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168675559,0.0008518,95466.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168675766,0.00925251,95465.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168678076,0.00925251,95465.0,95460.0,0.0027044]
["bitfinex","BTCUSD",1740168678393,0.00925251,95465.0,95461.0,0.08373062]
["bitfinex","BTCUSD",1740168678690,0.0008518,95466.0,95461.0,0.08373062]
["bitfinex","BTCUSD",1740168679272,0.0008518,95466.0,95460.0,0.0027044]
["bitfinex","BTCUSD",1740168680050,0.0008518,95466.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168680253,0.0008518,95465.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168680565,0.01013247,95465.0,95461.0,0.001]
["bitfinex","BTCUSD",1740168680794,0.0008518,95465.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168681114,0.0008518,95465.0,95460.0,0.0037044]
["bitfinex","BTCUSD",1740168681451,0.00928067,95464.0,95460.0,0.0037044]
["bitfinex","BTCUSD",1740168681654,0.00157133,95463.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168681872,0.00928067,95464.0,95460.0,0.0037044]
["bitfinex","BTCUSD",1740168682135,0.0008518,95465.0,95460.0,0.0037044]
["bitfinex","BTCUSD",1740168682287,0.00928067,95463.0,95460.0,0.0037044]
["bitfinex","BTCUSD",1740168682474,0.16641117,95464.0,95460.0,0.0037044]
["bitfinex","BTCUSD",1740168683078,0.00928317,95464.0,95460.0,0.0037044]
["bitfinex","BTCUSD",1740168683282,0.157131,95462.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168683397,0.157131,95462.0,95460.0,0.0067044]
["bitfinex","BTCUSD",1740168683398,0.00157142,95461.0,95460.0,0.0067044]
["bitfinex","BTCUSD",1740168683600,0.2103528,95465.0,95461.0,0.0804]
["bitfinex","BTCUSD",1740168683601,0.0008518,95465.0,95461.0,0.0804]
["bitfinex","BTCUSD",1740168684421,0.001,95462.0,95461.0,0.0794]
["bitfinex","BTCUSD",1740168684646,0.0008518,95465.0,95462.0,0.209507]
["bitfinex","BTCUSD",1740168684850,0.0008518,95465.0,95464.0,0.157127]
["bitfinex","BTCUSD",1740168685050,0.0018518,95465.0,95464.0,0.25977269]
["bitfinex","BTCUSD",1740168685412,0.0018518,95465.0,95464.0,0.27431354]
["bitfinex","BTCUSD",1740168685678,0.0018518,95465.0,95464.0,0.47381354]
["bitfinex","BTCUSD",1740168685841,0.209422,95501.0,95467.0,0.15]
["bitfinex","BTCUSD",1740168686181,0.157071,95498.0,95479.0,0.157101]
["bitfinex","BTCUSD",1740168686399,0.00157094,95497.0,95468.0,0.10264569]
["bitfinex","BTCUSD",1740168686506,0.00157094,95497.0,95469.0,0.01454085]
["bitfinex","BTCUSD",1740168686706,0.01111696,95501.0,95470.0,0.10164569]
["bitfinex","BTCUSD",1740168687026,0.157088,95488.0,95470.0,0.10164569]
["bitfinex","BTCUSD",1740168687472,0.157086,95489.0,95470.0,0.10164569]
["bitfinex","BTCUSD",1740168687624,0.157089,95487.0,95471.0,0.0753]
["bitfinex","BTCUSD",1740168687826,0.157086,95489.0,95472.0,0.10264569]
["bitfinex","BTCUSD",1740168688680,0.157097,95483.0,95472.0,0.10264569]
["bitfinex","BTCUSD",1740168688989,0.00157102,95482.0,95471.0,0.0753]
["bitfinex","BTCUSD",1740168689195,0.00157102,95482.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168689413,0.157107,95477.0,95461.0,0.10264569]
["bitfinex","BTCUSD",1740168689614,0.00157122,95476.0,95470.0,0.001]
["bitfinex","BTCUSD",1740168689922,0.157102,95480.0,95470.0,0.004]
["bitfinex","BTCUSD",1740168690129,0.157106,95477.0,95471.0,0.004]
["bitfinex","BTCUSD",1740168690465,0.15,95499.0,95462.0,0.08373062]
["bitfinex","BTCUSD",1740168690651,0.15,95497.0,95470.0,0.004]
["bitfinex","BTCUSD",1740168690817,0.10264569,95496.0,95470.0,0.008]
["bitfinex","BTCUSD",1740168691020,0.157104,95479.0,95470.0,0.004]
["bitfinex","BTCUSD",1740168691252,0.157104,95479.0,95463.0,0.10264569]
["bitfinex","BTCUSD",1740168691253,0.157114,95472.0,95471.0,0.004]
["bitfinex","BTCUSD",1740168691601,0.209461,95484.0,95471.0,0.004]
["bitfinex","BTCUSD",1740168691808,0.157113,95473.0,95471.0,0.004]
["bitfinex","BTCUSD",1740168692030,0.00157128,95472.0,95471.0,0.004]
["bitfinex","BTCUSD",1740168692199,0.157113,95473.0,95471.0,0.004]
["bitfinex","BTCUSD",1740168692617,0.209431,95497.0,95471.0,0.004]
["bitfinex","BTCUSD",1740168692814,0.0001299,95492.0,95471.0,0.004]
["bitfinex","BTCUSD",1740168693056,0.157104,95478.0,95461.0,0.15]
["bitfinex","BTCUSD",1740168693290,0.157104,95478.0,95462.0,0.10264569]
["bitfinex","BTCUSD",1740168693497,0.157104,95478.0,95471.0,0.001]
["bitfinex","BTCUSD",1740168693692,0.209451,95488.0,95471.0,0.001]
["bitfinex","BTCUSD",1740168694007,0.209443,95491.0,95464.0,0.157126]
["bitfinex","BTCUSD",1740168694240,0.157104,95478.0,95464.0,0.10264569]
["bitfinex","BTCUSD",1740168694392,0.209448,95489.0,95470.0,0.157116]
["bitfinex","BTCUSD",1740168694713,0.0011299,95492.0,95471.0,0.002]
["bitfinex","BTCUSD",1740168695016,0.157093,95485.0,95473.0,0.157111]
["bitfinex","BTCUSD",1740168695232,0.0015711,95484.0,95471.0,0.002]
["bitfinex","BTCUSD",1740168695459,0.209448,95489.0,95471.0,0.002]
["bitfinex","BTCUSD",1740168695662,0.157097,95482.0,95471.0,0.002]
["bitfinex","BTCUSD",1740168695862,0.20945,95488.0,95471.0,0.002]
["bitfinex","BTCUSD",1740168696064,0.00931719,95481.0,95472.0,0.10264569]
["bitfinex","BTCUSD",1740168696269,0.001,95491.0,95472.0,0.10264569]
["bitfinex","BTCUSD",1740168696270,0.210444,95491.0,95472.0,0.10264569]
["bitfinex","BTCUSD",1740168696472,0.0001299,95492.0,95466.0,0.0826]
["bitfinex","BTCUSD",1740168696473,0.157101,95480.0,95466.0,0.0826]
["bitfinex","BTCUSD",1740168696618,0.0001299,95492.0,95467.0,0.10264569]
["bitfinex","BTCUSD",1740168696824,0.00931719,95479.0,95471.0,0.002]
["bitfinex","BTCUSD",1740168697025,0.0001299,95492.0,95471.0,0.10464569]
["bitfinex","BTCUSD",1740168697200,0.0001299,95492.0,95471.0,0.10264569]
["bitfinex","BTCUSD",1740168697401,0.00931719,95491.0,95471.0,0.10264569]
["bitfinex","BTCUSD",1740168697587,0.0001299,95492.0,95472.0,0.10264569]
["bitfinex","BTCUSD",1740168697991,0.0001299,95492.0,95475.0,0.08373062]
["bitfinex","BTCUSD",1740168698227,0.0001299,95492.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740168698646,0.00933224,95491.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740168698845,0.209446,95490.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740168699058,0.16641724,95490.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740168699278,0.16641624,95490.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740168699508,0.157086,95489.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740168699705,0.00933224,95490.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740168699923,0.0001299,95492.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740168700137,0.16641824,95489.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740168700268,0.157086,95489.0,95475.0,0.10664569]
["bitfinex","BTCUSD",1740168700468,0.00933224,95488.0,95475.0,0.10664569]
["bitfinex","BTCUSD",1740168700784,0.00933224,95488.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740168700992,0.00933224,95488.0,95475.0,0.10664569]
["bitfinex","BTCUSD",1740168701395,0.16641924,95488.0,95475.0,0.10664569]
["bitfinex","BTCUSD",1740168702167,0.157089,95487.0,95475.0,0.10664569]
["bitfinex","BTCUSD",1740168702412,0.157089,95487.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740168702724,0.00933224,95486.0,95475.0,0.10764569]
["bitfinex","BTCUSD",1740168703177,0.16642324,95486.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740168703293,0.00933224,95486.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740168703498,0.00933224,95486.0,95475.0,0.10764569]
["bitfinex","BTCUSD",1740168703923,0.00933224,95486.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740168704349,0.01133224,95486.0,95475.0,0.10864569]
["bitfinex","BTCUSD",1740168706106,0.01133224,95486.0,95475.0,0.006]
["bitfinex","BTCUSD",1740168706107,0.157107,95476.0,95475.0,0.006]
["bitfinex","BTCUSD",1740168706513,0.53368075,95476.0,95475.0,0.006]
["bitfinex","BTCUSD",1740168707100,0.157115,95471.0,95470.0,0.0017034]
["bitfinex","BTCUSD",1740168707300,0.37657375,95476.0,95475.0,0.007]
["bitfinex","BTCUSD",1740168707301,0.37757375,95476.0,95475.0,0.007]
["bitfinex","BTCUSD",1740168707478,0.5263407,95476.0,95475.0,0.007]
["bitfinex","BTCUSD",1740168707680,0.3692337,95476.0,95475.0,0.007]
["bitfinex","BTCUSD",1740168707879,0.002,95476.0,95475.0,0.007]
["bitfinex","BTCUSD",1740168708534,0.001,95476.0,95470.0,0.0017034]
["bitfinex","BTCUSD",1740168708707,0.001,95476.0,95471.0,0.10264569]
["bitfinex","BTCUSD",1740168708909,0.001,95476.0,95475.0,0.001]
["bitfinex","BTCUSD",1740168709109,0.0928834,95489.0,95475.0,0.001]
["bitfinex","BTCUSD",1740168709311,0.0928834,95489.0,95476.0,0.0811]
["bitfinex","BTCUSD",1740168709905,0.0928834,95489.0,95478.0,0.01454085]
["bitfinex","BTCUSD",1740168710104,0.0928834,95489.0,95480.0,0.01454085]
["bitfinex","BTCUSD",1740168710232,0.0928834,95489.0,95482.0,0.01454085]
["bitfinex","BTCUSD",1740168710447,0.0928834,95489.0,95484.0,0.01454085]
["bitfinex","BTCUSD",1740168710656,0.0928834,95489.0,95485.0,0.10264569]
["bitfinex","BTCUSD",1740168711473,0.0928834,95489.0,95488.0,0.234487]
["bitfinex","BTCUSD",1740168711672,0.0928834,95489.0,95488.0,0.35167354]
["bitfinex","BTCUSD",1740168712163,0.0928834,95489.0,95488.0,0.50167354]
["bitfinex","BTCUSD",1740168712579,0.0928834,95505.0,95491.0,0.307082]
["bitfinex","BTCUSD",1740168712751,0.0928834,95505.0,95491.0,0.42326854]
["bitfinex","BTCUSD",1740168712980,0.0928834,95505.0,95491.0,0.42226854]
["bitfinex","BTCUSD",1740168713706,0.0928834,95505.0,95491.0,0.42126854]
["bitfinex","BTCUSD",1740168713906,0.0928834,95505.0,95491.0,0.42026854]
["bitfinex","BTCUSD",1740168714700,0.0011299,95492.0,95491.0,0.10964569]
["bitfinex","BTCUSD",1740168714904,0.0011299,95492.0,95491.0,0.007]
["bitfinex","BTCUSD",1740168715248,0.1582109,95492.0,95491.0,0.007]
["bitfinex","BTCUSD",1740168715449,0.01145986,95492.0,95491.0,0.014]
["bitfinex","BTCUSD",1740168715810,0.01145986,95492.0,95478.0,0.0756]
["bitfinex","BTCUSD",1740168715811,0.01045986,95492.0,95481.0,0.01454085]
["bitfinex","BTCUSD",1740168715978,0.01045986,95492.0,95479.0,0.01454085]
["bitfinex","BTCUSD",1740168715979,0.0001299,95492.0,95483.0,0.01454085]
["bitfinex","BTCUSD",1740168716184,0.0011299,95492.0,95491.0,0.01]
["bitfinex","BTCUSD",1740168716389,0.0011299,95492.0,95491.0,0.005]
["bitfinex","BTCUSD",1740168716595,0.0011299,95492.0,95485.0,0.01454085]
["bitfinex","BTCUSD",1740168716793,0.0011299,95492.0,95491.0,0.004]
["bitfinex","BTCUSD",1740168716954,0.0001299,95492.0,95487.0,0.01454085]
["bitfinex","BTCUSD",1740168717158,0.0009816,95492.0,95491.0,0.006]
["bitfinex","BTCUSD",1740168717360,0.0019816,95492.0,95491.0,0.006]
["bitfinex","BTCUSD",1740168717589,0.0019816,95492.0,95489.0,0.01454085]
["bitfinex","BTCUSD",1740168717820,0.0029816,95492.0,95489.0,0.10264569]
["bitfinex","BTCUSD",1740168718409,0.0039816,95492.0,95489.0,0.10264569]
["bitfinex","BTCUSD",1740168719015,0.0029816,95492.0,95485.0,0.006]
["bitfinex","BTCUSD",1740168719213,0.0009816,95492.0,95481.0,0.01454085]
["bitfinex","BTCUSD",1740168719421,0.01093829,95491.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740168719786,0.157085,95490.0,95489.0,0.007]
["bitfinex","BTCUSD",1740168720248,0.16645239,95490.0,95489.0,0.007]
["bitfinex","BTCUSD",1740168720445,0.00936739,95490.0,95489.0,0.007]
["bitfinex","BTCUSD",1740168720601,0.0029816,95492.0,95489.0,0.007]
["bitfinex","BTCUSD",1740168720805,0.00936739,95490.0,95489.0,0.007]
["bitfinex","BTCUSD",1740168721001,0.001,95490.0,95489.0,0.012]
["bitfinex","BTCUSD",1740168721206,0.001,95490.0,95476.0,0.15]
["bitfinex","BTCUSD",1740168721207,0.01036739,95490.0,95483.0,0.01454085]
["bitfinex","BTCUSD",1740168721411,0.001,95490.0,95489.0,0.11718654]
["bitfinex","BTCUSD",1740168721586,0.002,95490.0,95489.0,0.12218654]
["bitfinex","BTCUSD",1740168722189,0.003,95490.0,95489.0,0.12218654]
["bitfinex","BTCUSD",1740168722734,0.159084,95490.0,95489.0,0.005]
["bitfinex","BTCUSD",1740168722887,0.002,95490.0,95489.0,0.005]
["bitfinex","BTCUSD",1740168723088,0.003,95490.0,95489.0,0.012]
["bitfinex","BTCUSD",1740168723825,0.002,95490.0,95489.0,0.007]
["bitfinex","BTCUSD",1740168723989,0.001,95490.0,95489.0,0.007]
["bitfinex","BTCUSD",1740168724173,0.002,95490.0,95489.0,0.01]
["bitfinex","BTCUSD",1740168724368,0.002,95490.0,95489.0,0.003]
["bitfinex","BTCUSD",1740168724369,0.001,95490.0,95489.0,0.003]
["bitfinex","BTCUSD",1740168724644,0.002,95490.0,95489.0,0.02354085]
["bitfinex","BTCUSD",1740168724788,0.003,95490.0,95489.0,0.12918654]
["bitfinex","BTCUSD",1740168725173,0.002,95490.0,95489.0,0.12318654]
["bitfinex","BTCUSD",1740168725417,0.003,95490.0,95489.0,0.12918654]
["bitfinex","BTCUSD",1740168725963,0.002,95490.0,95489.0,0.12318654]
["bitfinex","BTCUSD",1740168726087,0.0009816,95492.0,95489.0,0.11718654]
["bitfinex","BTCUSD",1740168726282,0.01136739,95490.0,95489.0,0.12818654]
["bitfinex","BTCUSD",1740168726528,0.002,95490.0,95489.0,0.12818654]
["bitfinex","BTCUSD",1740168726741,0.01136739,95490.0,95489.0,0.011]
["bitfinex","BTCUSD",1740168726916,0.003,95490.0,95489.0,0.015]
["bitfinex","BTCUSD",1740168727122,0.01236739,95490.0,95489.0,0.13218654]
["bitfinex","BTCUSD",1740168727320,0.003,95490.0,95489.0,0.13218654]
["bitfinex","BTCUSD",1740168727483,0.002,95490.0,95489.0,0.12518654]
["bitfinex","BTCUSD",1740168727682,0.001,95490.0,95489.0,0.12418654]
["bitfinex","BTCUSD",1740168727906,0.001,95490.0,95489.0,0.11364569]
["bitfinex","BTCUSD",1740168728108,0.002,95490.0,95489.0,0.11364569]
["bitfinex","BTCUSD",1740168728373,0.002,95490.0,95489.0,0.10664569]
["bitfinex","BTCUSD",1740168728639,0.001,95490.0,95489.0,0.10664569]
["bitfinex","BTCUSD",1740168728840,0.002,95490.0,95489.0,0.11364569]
["bitfinex","BTCUSD",1740168729248,0.001,95490.0,95489.0,0.10964569]
["bitfinex","BTCUSD",1740168729428,0.002,95490.0,95489.0,0.11364569]
["bitfinex","BTCUSD",1740168730823,0.002,95490.0,95489.0,0.34773169]
["bitfinex","BTCUSD",1740168731050,0.002,95490.0,95489.0,0.36227254]
["bitfinex","BTCUSD",1740168731928,0.002,95490.0,95489.0,0.51227254]
["bitfinex","BTCUSD",1740168732756,0.001,95490.0,95489.0,0.50827254]
["bitfinex","BTCUSD",1740168732995,0.002,95490.0,95489.0,0.51227254]
["bitfinex","BTCUSD",1740168733361,0.002,95490.0,95489.0,0.82967254]
["bitfinex","BTCUSD",1740168733568,0.003,95490.0,95489.0,0.82667254]
["bitfinex","BTCUSD",1740168733889,0.002,95490.0,95489.0,0.83367254]
["bitfinex","BTCUSD",1740168734095,0.002,95490.0,95489.0,0.87367254]
["bitfinex","BTCUSD",1740168734297,0.0009816,95492.0,95491.0,0.44052285]
["bitfinex","BTCUSD",1740168734509,0.0928834,95516.0,95515.0,0.384643]
["bitfinex","BTCUSD",1740168734712,0.09331832,95516.0,95515.0,0.86872954]
["bitfinex","BTCUSD",1740168734940,0.1027782,95516.0,95515.0,0.86872954]
["bitfinex","BTCUSD",1740168735096,0.09331832,95516.0,95515.0,0.86872954]
["bitfinex","BTCUSD",1740168735296,0.09331832,95516.0,95515.0,1.43172954]
["bitfinex","BTCUSD",1740168735735,0.09331832,95516.0,95515.0,1.41172954]
["bitfinex","BTCUSD",1740168736281,0.09331832,95516.0,95515.0,1.41872954]
["bitfinex","BTCUSD",1740168737114,0.09331832,95516.0,95515.0,1.42572954]
["bitfinex","BTCUSD",1740168737731,0.00043492,95516.0,95515.0,1.42572954]
["bitfinex","BTCUSD",1740168738142,0.00043492,95516.0,95515.0,1.22318654]
["bitfinex","BTCUSD",1740168738371,0.00043492,95516.0,95515.0,1.07318654]
["bitfinex","BTCUSD",1740168739395,0.00043492,95516.0,95515.0,0.68018654]
["bitfinex","BTCUSD",1740168739717,0.00043492,95516.0,95515.0,0.83722954]
["bitfinex","BTCUSD",1740168739963,0.00043492,95516.0,95515.0,0.68018654]
["bitfinex","BTCUSD",1740168740335,0.00043492,95516.0,95515.0,0.60258654]
["bitfinex","BTCUSD",1740168741529,0.00043492,95516.0,95515.0,0.75962954]
["bitfinex","BTCUSD",1740168743172,0.00128522,95516.0,95515.0,0.84082954]
["bitfinex","BTCUSD",1740168743350,0.00128522,95516.0,95515.0,0.89002954]
["bitfinex","BTCUSD",1740168743768,0.00128522,95516.0,95515.0,0.91002954]
["bitfinex","BTCUSD",1740168743976,0.00128522,95516.0,95515.0,0.89002954]
["bitfinex","BTCUSD",1740168745287,0.00128522,95516.0,95515.0,1.43302954]
["bitfinex","BTCUSD",1740168752099,0.00128522,95516.0,95515.0,0.51924569]
["bitfinex","BTCUSD",1740168752309,0.00128522,95516.0,95515.0,0.43804569]
["bitfinex","BTCUSD",1740168752508,0.00128522,95516.0,95515.0,0.60962954]
["bitfinex","BTCUSD",1740168752955,0.00128522,95516.0,95515.0,0.45258654]
["bitfinex","BTCUSD",1740168753108,0.00128522,95516.0,95515.0,0.60258654]
["bitfinex","BTCUSD",1740168753309,0.00128522,95516.0,95515.0,0.75962954]
["bitfinex","BTCUSD",1740168754160,0.00128522,95516.0,95515.0,0.60258654]
["bitfinex","BTCUSD",1740168756080,0.00128522,95516.0,95515.0,0.75962954]
["bitfinex","BTCUSD",1740168756285,0.00128522,95516.0,95515.0,0.60258654]
["bitfinex","BTCUSD",1740168756744,0.00128522,95516.0,95515.0,0.3354]
["bitfinex","BTCUSD",1740168756918,0.20512622,95516.0,95515.0,0.014]
["bitfinex","BTCUSD",1740168757102,0.04808522,95516.0,95515.0,0.014]
["bitfinex","BTCUSD",1740168757307,0.05765592,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1740168757504,0.05922638,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1740168757706,0.42565638,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1740168757915,0.42565638,95516.0,95515.0,0.013]
["bitfinex","BTCUSD",1740168757916,0.42408592,95516.0,95515.0,0.013]
["bitfinex","BTCUSD",1740168758124,0.42408592,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1740168758554,0.42408592,95516.0,95515.0,0.011]
["bitfinex","BTCUSD",1740168758750,0.42408592,95516.0,95515.0,0.004]
["bitfinex","BTCUSD",1740168758751,0.52673161,95516.0,95515.0,0.004]
["bitfinex","BTCUSD",1740168758971,0.157064,95502.0,95492.0,0.0017006]
["bitfinex","BTCUSD",1740168759182,0.16786097,95510.0,95492.0,0.0017006]
["bitfinex","BTCUSD",1740168759725,0.0095608,95509.0,95492.0,0.0017006]
["bitfinex","BTCUSD",1740168759898,0.157061,95504.0,95492.0,0.0017006]
["bitfinex","BTCUSD",1740168760226,0.157063,95503.0,95492.0,0.0017006]
["bitfinex","BTCUSD",1740168760398,0.1666238,95503.0,95492.0,0.0017006]
["bitfinex","BTCUSD",1740168760842,0.157066,95501.0,95492.0,0.0037006]
["bitfinex","BTCUSD",1740168761271,0.16786097,95510.0,95492.0,0.0037006]
["bitfinex","BTCUSD",1740168761272,0.209411,95506.0,95492.0,0.0037006]
["bitfinex","BTCUSD",1740168761468,0.0095608,95500.0,95492.0,0.0037006]
["bitfinex","BTCUSD",1740168761792,0.157065,95502.0,95492.0,0.0037006]
["bitfinex","BTCUSD",1740168761979,0.0095608,95499.0,95492.0,0.0017006]
["bitfinex","BTCUSD",1740168762180,0.0095608,95499.0,95492.0,0.0057006]
["bitfinex","BTCUSD",1740168762337,0.16786097,95510.0,95492.0,0.0077006]
["bitfinex","BTCUSD",1740168762541,0.00949051,95498.0,95494.0,0.01454085]
["bitfinex","BTCUSD",1740168762762,0.05586418,95516.0,95496.0,0.01454085]
["bitfinex","BTCUSD",1740168762968,0.05586418,95516.0,95498.0,0.01454085]
["bitfinex","BTCUSD",1740168763285,0.00942916,95515.0,95499.0,0.10264569]
["bitfinex","BTCUSD",1740168763441,0.001,95510.0,95499.0,0.10264569]
["bitfinex","BTCUSD",1740168763863,0.001,95510.0,95500.0,4e-05]
["bitfinex","BTCUSD",1740168764202,0.00942916,95509.0,95501.0,0.10264569]
["bitfinex","BTCUSD",1740168764404,0.00942916,95509.0,95502.0,0.16579718]
["bitfinex","BTCUSD",1740168764587,0.001,95510.0,95503.0,0.11718654]
["bitfinex","BTCUSD",1740168764806,0.00128522,95516.0,95503.0,0.11718654]
["bitfinex","BTCUSD",1740168765006,0.00128522,95516.0,95504.0,0.01454085]
["bitfinex","BTCUSD",1740168765148,0.00228522,95516.0,95505.0,0.10264569]
["bitfinex","BTCUSD",1740168765954,0.00114651,95516.0,95505.0,0.10264569]
["bitfinex","BTCUSD",1740168766174,0.00114651,95516.0,95505.0,0.10564569]
["bitfinex","BTCUSD",1740168766748,0.00114651,95516.0,95505.0,0.10864569]
["bitfinex","BTCUSD",1740168768883,0.00114651,95516.0,95515.0,0.32158385]
["bitfinex","BTCUSD",1740168769107,0.00114651,95516.0,95515.0,0.74562954]
["bitfinex","BTCUSD",1740168769321,0.00114651,95516.0,95515.0,0.43858654]
["bitfinex","BTCUSD",1740168769986,0.00114651,95516.0,95515.0,0.59862954]
["bitfinex","BTCUSD",1740168770182,0.00114651,95516.0,95515.0,0.44158654]
["bitfinex","BTCUSD",1740168770386,0.00114651,95516.0,95515.0,0.59862954]
["bitfinex","BTCUSD",1740168770833,0.00114651,95516.0,95515.0,0.44158654]
["bitfinex","BTCUSD",1740168771211,0.00114651,95516.0,95515.0,0.3314]
["bitfinex","BTCUSD",1740168771725,0.00114651,95516.0,95515.0,0.3284]
["bitfinex","BTCUSD",1740168771976,0.00114651,95516.0,95515.0,0.007]
["bitfinex","BTCUSD",1740168772389,0.01058626,95516.0,95515.0,0.012]
["bitfinex","BTCUSD",1740168772562,0.00114651,95516.0,95505.0,0.01454085]
["bitfinex","BTCUSD",1740168772768,0.01058626,95516.0,95515.0,0.006]
["bitfinex","BTCUSD",1740168773087,0.00114651,95516.0,95515.0,0.011]
["bitfinex","BTCUSD",1740168773466,0.00114651,95516.0,95515.0,0.005]
["bitfinex","BTCUSD",1740168773864,0.01058626,95516.0,95515.0,0.005]
["bitfinex","BTCUSD",1740168775317,0.0008512,95529.0,95515.0,0.011]
["bitfinex","BTCUSD",1740168775644,0.00790579,95528.0,95515.0,0.011]
["bitfinex","BTCUSD",1740168776004,0.00790579,95528.0,95515.0,0.005]
["bitfinex","BTCUSD",1740168776237,0.157024,95527.0,95506.0,0.10264569]
["bitfinex","BTCUSD",1740168776406,0.157024,95527.0,95515.0,0.001]
["bitfinex","BTCUSD",1740168776847,0.00790579,95526.0,95506.0,0.10264569]
["bitfinex","BTCUSD",1740168777546,0.1580026,95529.0,95515.0,0.001]
["bitfinex","BTCUSD",1740168777983,0.16492779,95528.0,95515.0,0.001]
["bitfinex","BTCUSD",1740168778158,0.16492779,95528.0,95515.0,0.003]
["bitfinex","BTCUSD",1740168778316,0.00790579,95528.0,95520.0,0.157034]
["bitfinex","BTCUSD",1740168778519,0.0008501,95527.0,95526.0,0.157025]
["bitfinex","BTCUSD",1740168778740,0.0008501,95527.0,95526.0,0.27421154]
["bitfinex","BTCUSD",1740168778906,0.0008501,95527.0,95526.0,0.42421154]
["bitfinex","BTCUSD",1740168780937,0.0008501,95527.0,95526.0,0.43121154]
["bitfinex","BTCUSD",1740168781628,0.0008501,95527.0,95526.0,0.11664569]
["bitfinex","BTCUSD",1740168781836,0.0008501,95527.0,95526.0,0.014]
["bitfinex","BTCUSD",1740168782042,0.1578731,95527.0,95526.0,0.014]
["bitfinex","BTCUSD",1740168782253,0.1658935,95527.0,95526.0,0.014]
["bitfinex","BTCUSD",1740168782465,0.1658935,95527.0,95526.0,0.007]
["bitfinex","BTCUSD",1740168782824,0.0088705,95527.0,95526.0,0.009]
["bitfinex","BTCUSD",1740168783577,0.0088705,95527.0,95526.0,0.002]
["bitfinex","BTCUSD",1740168783843,0.0088705,95527.0,95526.0,0.10464569]
["bitfinex","BTCUSD",1740168784040,0.0088705,95527.0,95526.0,0.35351154]
["bitfinex","BTCUSD",1740168784253,0.0008501,95527.0,95526.0,0.50151154]
["bitfinex","BTCUSD",1740168784443,0.0008501,95527.0,95526.0,0.50351154]
["bitfinex","BTCUSD",1740168784585,0.0008501,95527.0,95526.0,0.50151154]
["bitfinex","BTCUSD",1740168784786,0.0008501,95527.0,95526.0,0.49951154]
["bitfinex","BTCUSD",1740168784987,0.0008501,95527.0,95526.0,0.50851154]
["bitfinex","BTCUSD",1740168785445,0.0008501,95527.0,95526.0,0.49951154]
["bitfinex","BTCUSD",1740168785797,0.0008501,95527.0,95526.0,0.50651154]
["bitfinex","BTCUSD",1740168785969,0.0008501,95527.0,95526.0,0.51351154]
["bitfinex","BTCUSD",1740168786554,0.0008501,95527.0,95526.0,0.83491154]
["bitfinex","BTCUSD",1740168790626,0.0008501,95527.0,95526.0,0.67788654]
["bitfinex","BTCUSD",1740168790764,0.0008501,95527.0,95526.0,0.10964569]
["bitfinex","BTCUSD",1740168791404,0.0008501,95527.0,95526.0,0.11664569]
["bitfinex","BTCUSD",1740168791606,0.0008501,95527.0,95526.0,0.10964569]
["bitfinex","BTCUSD",1740168792149,0.0008501,95527.0,95526.0,0.11664569]
["bitfinex","BTCUSD",1740168792347,0.0008501,95527.0,95526.0,0.10964569]
["bitfinex","BTCUSD",1740168792604,0.0008501,95527.0,95526.0,0.11664569]
["bitfinex","BTCUSD",1740168792835,0.0008501,95527.0,95526.0,0.12364569]
["bitfinex","BTCUSD",1740168793252,0.1578731,95527.0,95526.0,0.021]
["bitfinex","BTCUSD",1740168793683,0.00886335,95527.0,95526.0,0.021]
["bitfinex","BTCUSD",1740168794105,0.00886335,95527.0,95526.0,0.014]
["bitfinex","BTCUSD",1740168794508,0.00886335,95527.0,95526.0,0.002]
["bitfinex","BTCUSD",1740168794650,0.0008501,95527.0,95526.0,0.59961154]
["bitfinex","BTCUSD",1740168794852,0.00885621,95527.0,95526.0,0.44258654]
["bitfinex","BTCUSD",1740168795049,0.0008501,95527.0,95526.0,0.59961154]
["bitfinex","BTCUSD",1740168795536,0.0008501,95527.0,95526.0,0.59561154]
["bitfinex","BTCUSD",1740168796412,0.0008501,95527.0,95526.0,0.44758654]
["bitfinex","BTCUSD",1740168796612,0.0008501,95527.0,95526.0,0.60461154]
["bitfinex","BTCUSD",1740168796818,0.0008501,95527.0,95526.0,0.59007069]
["bitfinex","BTCUSD",1740168797154,0.0008501,95527.0,95526.0,0.44758654]
["bitfinex","BTCUSD",1740168797400,0.0008501,95527.0,95526.0,0.009]
["bitfinex","BTCUSD",1740168797747,0.0008501,95527.0,95510.0,0.3214]
["bitfinex","BTCUSD",1740168797748,0.0008501,95527.0,95515.0,0.01454085]
["bitfinex","BTCUSD",1740168797952,0.0008501,95527.0,95526.0,0.014]
["bitfinex","BTCUSD",1740168798651,0.0008501,95527.0,95526.0,0.007]
["bitfinex","BTCUSD",1740168798862,0.0008501,95527.0,95526.0,0.014]
["bitfinex","BTCUSD",1740168799327,0.0008501,95527.0,95516.0,0.10264569]
["bitfinex","BTCUSD",1740168799530,0.0008501,95527.0,95498.0,0.543]
["bitfinex","BTCUSD",1740168799531,0.0008501,95527.0,95526.0,0.007]
["bitfinex","BTCUSD",1740168800522,0.0008501,95527.0,95526.0,0.014]
["bitfinex","BTCUSD",1740168801090,0.0008501,95527.0,95526.0,0.007]
["bitfinex","BTCUSD",1740168801286,0.007492,95527.0,95526.0,0.004]
["bitfinex","BTCUSD",1740168801736,0.16608536,95527.0,95526.0,0.007]
["bitfinex","BTCUSD",1740168801908,0.16608536,95527.0,95526.0,0.0031681]
["bitfinex","BTCUSD",1740168801909,0.56931371,95527.0,95526.0,0.0031681]
["bitfinex","BTCUSD",1740168802111,0.54596069,95527.0,95526.0,0.0031681]
["bitfinex","BTCUSD",1740168802287,0.57679798,95527.0,95526.0,0.003]
["bitfinex","BTCUSD",1740168802669,0.57679798,95527.0,95500.0,4e-05]
["bitfinex","BTCUSD",1740168802670,0.157066,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1740168802885,0.15863685,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1740168803076,0.16369866,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1740168803295,0.53083876,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1740168804994,0.53083876,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1740168805227,0.53083876,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1740168805456,0.53083876,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1740168806238,0.54180853,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1740168807021,0.00663266,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1740168807467,0.15706,95505.0,95500.0,0.00204]
["bitfinex","BTCUSD",1740168807677,0.00654091,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1740168808329,0.00654091,95501.0,95500.0,0.00104]
["bitfinex","BTCUSD",1740168808948,0.16360691,95501.0,95500.0,0.00104]
["bitfinex","BTCUSD",1740168809193,0.16360691,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1740168810145,0.16360691,95501.0,95500.0,0.00104]
["bitfinex","BTCUSD",1740168810901,0.16360691,95501.0,95500.0,0.00304]
["bitfinex","BTCUSD",1740168811279,0.16360691,95501.0,95500.0,0.00104]
["bitfinex","BTCUSD",1740168811710,0.16360691,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1740168812383,1.30305498,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1740168812542,1.42978397,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1740168813327,1.57978397,95501.0,95500.0,0.00204]
["bitfinex","BTCUSD",1740168813755,1.57978397,95501.0,95500.0,0.00104]
["bitfinex","BTCUSD",1740168814105,1.58378397,95501.0,95500.0,0.00104]
["bitfinex","BTCUSD",1740168814528,1.58378397,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1740168814732,1.58678397,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1740168815275,1.67223738,95501.0,95500.0,4e-05]
["bitfinex","BTCUSD",1740168815495,0.307079,95493.0,95492.0,6e-07]
["bitfinex","BTCUSD",1740168815691,0.157096,95483.0,95443.0,0.0788]
["bitfinex","BTCUSD",1740168815906,1.29497306,95483.0,95443.0,0.0788]
["bitfinex","BTCUSD",1740168816113,1.66871545,95483.0,95443.0,0.0788]
["bitfinex","BTCUSD",1740168816407,1.67291345,95483.0,95443.0,0.0788]
["bitfinex","BTCUSD",1740168816822,1.79831345,95483.0,95482.0,0.00213552]
["bitfinex","BTCUSD",1740168818041,1.91606176,95483.0,95482.0,0.00213552]
["bitfinex","BTCUSD",1740168818428,1.92106176,95483.0,95482.0,0.00213552]
["bitfinex","BTCUSD",1740168818784,1.92506176,95483.0,95482.0,0.00213552]
["bitfinex","BTCUSD",1740168818922,1.92006176,95483.0,95482.0,0.00213552]
["bitfinex","BTCUSD",1740168819123,1.92406176,95483.0,95482.0,0.00213552]
["bitfinex","BTCUSD",1740168819320,1.92906176,95483.0,95482.0,0.00213552]
["bitfinex","BTCUSD",1740168819966,1.85106176,95483.0,95482.0,0.00213552]
["bitfinex","BTCUSD",1740168820698,0.66452642,95483.0,95482.0,0.00213552]
["bitfinex","BTCUSD",1740168820913,0.81052642,95483.0,95482.0,0.00213552]
["bitfinex","BTCUSD",1740168821114,0.91317211,95483.0,95482.0,0.00213552]
["bitfinex","BTCUSD",1740168821674,0.91617211,95483.0,95482.0,0.00213552]
["bitfinex","BTCUSD",1740168822092,0.81352642,95483.0,95482.0,0.00213552]
["bitfinex","BTCUSD",1740168822455,0.91617211,95483.0,95482.0,0.00213552]
["bitfinex","BTCUSD",1740168822593,0.92017211,95483.0,95482.0,0.00213552]
["bitfinex","BTCUSD",1740168823000,0.92017211,95483.0,95444.0,0.0017702]
["bitfinex","BTCUSD",1740168823001,0.307115,95471.0,95444.0,0.0017702]
["bitfinex","BTCUSD",1740168823204,1.81231796,95471.0,95470.0,0.0001303]
["bitfinex","BTCUSD",1740168823432,1.81867774,95471.0,95470.0,0.0001303]
["bitfinex","BTCUSD",1740168823607,1.93430912,95471.0,95470.0,0.0001303]
["bitfinex","BTCUSD",1740168824125,2.08832336,95471.0,95470.0,0.0001303]
["bitfinex","BTCUSD",1740168824329,2.06010912,95471.0,95470.0,0.0001303]
["bitfinex","BTCUSD",1740168824735,2.06210912,95471.0,95470.0,0.0001303]
["bitfinex","BTCUSD",1740168824943,1.98540912,95471.0,95470.0,0.0001303]
["bitfinex","BTCUSD",1740168825147,1.98840912,95471.0,95470.0,0.0001303]
["bitfinex","BTCUSD",1740168825506,0.49431706,95471.0,95470.0,0.0001303]
["bitfinex","BTCUSD",1740168825704,0.65143206,95471.0,95470.0,0.0001303]
["bitfinex","BTCUSD",1740168825957,0.12699116,95471.0,95470.0,0.10277599]
["bitfinex","BTCUSD",1740168826305,0.21906261,95471.0,95470.0,0.10277599]
["bitfinex","BTCUSD",1740168826950,0.21406261,95471.0,95470.0,0.10277599]
["bitfinex","BTCUSD",1740168827155,0.21706261,95471.0,95470.0,0.10277599]
["bitfinex","BTCUSD",1740168827359,0.21906261,95471.0,95470.0,0.10277599]
["bitfinex","BTCUSD",1740168827566,0.21606261,95471.0,95470.0,0.10277599]
["bitfinex","BTCUSD",1740168827901,0.21806261,95471.0,95470.0,0.11931684]
["bitfinex","BTCUSD",1740168828181,0.21606261,95471.0,95470.0,0.74783384]
["bitfinex","BTCUSD",1740168828404,0.21070283,95471.0,95470.0,0.74983384]
["bitfinex","BTCUSD",1740168828578,0.20970283,95471.0,95470.0,0.74583384]
["bitfinex","BTCUSD",1740168828805,0.20970283,95471.0,95470.0,0.58871684]
["bitfinex","BTCUSD",1740168829085,0.20970283,95471.0,95470.0,0.59071684]
["bitfinex","BTCUSD",1740168829368,0.21614812,95471.0,95470.0,0.59071684]
["bitfinex","BTCUSD",1740168830118,0.21614812,95471.0,95470.0,0.74783384]
["bitfinex","BTCUSD",1740168830319,0.20770283,95471.0,95470.0,0.58871684]
["bitfinex","BTCUSD",1740168830522,0.20770283,95471.0,95470.0,0.59571684]
["bitfinex","BTCUSD",1740168830523,0.12408907,95471.0,95470.0,0.59571684]
["bitfinex","BTCUSD",1740168830724,0.11763138,95471.0,95470.0,0.59571684]
["bitfinex","BTCUSD",1740168830928,0.11663138,95471.0,95470.0,0.59571684]
["bitfinex","BTCUSD",1740168831128,0.11663138,95471.0,95470.0,0.58117599]
["bitfinex","BTCUSD",1740168831129,0.11763138,95471.0,95470.0,0.58117599]
["bitfinex","BTCUSD",1740168831506,0.11763138,95471.0,95470.0,0.27431684]
["bitfinex","BTCUSD",1740168831870,0.12408907,95471.0,95470.0,0.27431684]
["bitfinex","BTCUSD",1740168832666,0.28120407,95471.0,95470.0,0.12431684]
["bitfinex","BTCUSD",1740168832812,0.12408907,95471.0,95470.0,0.10977599]
["bitfinex","BTCUSD",1740168833013,0.12408907,95471.0,95470.0,0.0071303]
["bitfinex","BTCUSD",1740168834333,0.07408907,95471.0,95470.0,0.0071303]
["bitfinex","BTCUSD",1740168834531,0.00845769,95471.0,95470.0,0.0071303]
["bitfinex","BTCUSD",1740168834734,0.002,95471.0,95470.0,0.0071303]
["bitfinex","BTCUSD",1740168836227,0.00844697,95471.0,95470.0,0.0071303]
["bitfinex","BTCUSD",1740168836422,0.002,95471.0,95470.0,0.0071303]
["bitfinex","BTCUSD",1740168837912,0.002,95471.0,95470.0,0.41814987]
["bitfinex","BTCUSD",1740168838138,0.0028505,95471.0,95470.0,0.43143384]
["bitfinex","BTCUSD",1740168838291,0.0028505,95471.0,95470.0,0.27431684]
["bitfinex","BTCUSD",1740168839747,0.1599655,95471.0,95470.0,0.10977599]
["bitfinex","BTCUSD",1740168839984,0.00930011,95471.0,95470.0,0.10977599]
["bitfinex","BTCUSD",1740168840196,0.0028505,95471.0,95470.0,0.10977599]
["bitfinex","BTCUSD",1740168840401,0.00929624,95471.0,95470.0,0.10977599]
["bitfinex","BTCUSD",1740168840604,0.1599655,95471.0,95470.0,0.0071303]
["bitfinex","BTCUSD",1740168840820,0.16641124,95471.0,95470.0,0.0071303]
["bitfinex","BTCUSD",1740168841822,0.00829624,95471.0,95470.0,0.0001303]
["bitfinex","BTCUSD",1740168842426,0.00829624,95471.0,95470.0,0.10277599]
["bitfinex","BTCUSD",1740168842825,0.0018505,95471.0,95470.0,0.10277599]
["bitfinex","BTCUSD",1740168842999,0.0008505,95471.0,95470.0,0.10277599]
["bitfinex","BTCUSD",1740168843209,0.0018505,95471.0,95470.0,0.10777599]
["bitfinex","BTCUSD",1740168843409,0.0018505,95471.0,95470.0,0.10277599]
["bitfinex","BTCUSD",1740168843607,0.0018505,95471.0,95470.0,0.26731684]
["bitfinex","BTCUSD",1740168843772,0.0018505,95471.0,95470.0,0.55973384]
["bitfinex","BTCUSD",1740168843977,0.0028505,95471.0,95470.0,0.55273384]
["bitfinex","BTCUSD",1740168844424,0.0028505,95471.0,95470.0,0.57040671]
["bitfinex","BTCUSD",1740168844635,0.0018505,95471.0,95470.0,0.56340671]
["bitfinex","BTCUSD",1740168844989,0.0038505,95471.0,95470.0,0.57040671]
["bitfinex","BTCUSD",1740168845193,0.0028505,95471.0,95470.0,1.46780671]
["bitfinex","BTCUSD",1740168845984,0.0018505,95471.0,95470.0,1.46780671]
["bitfinex","BTCUSD",1740168846415,0.0028505,95471.0,95470.0,1.46780671]
["bitfinex","BTCUSD",1740168846776,0.0018505,95471.0,95470.0,1.46780671]
["bitfinex","BTCUSD",1740168846969,0.0038505,95471.0,95470.0,1.47480671]
["bitfinex","BTCUSD",1740168847558,0.0008505,95471.0,95470.0,1.46780671]
["bitfinex","BTCUSD",1740168847895,0.0018505,95471.0,95470.0,1.47480671]
["bitfinex","BTCUSD",1740168848349,0.0018505,95471.0,95470.0,1.27768971]
["bitfinex","BTCUSD",1740168848558,0.0018505,95471.0,95470.0,1.10247599]
["bitfinex","BTCUSD",1740168848737,0.0018505,95471.0,95470.0,0.10977599]
["bitfinex","BTCUSD",1740168849044,0.0018505,95471.0,95470.0,0.49609299]
["bitfinex","BTCUSD",1740168849181,0.0018505,95471.0,95470.0,0.51063384]
["bitfinex","BTCUSD",1740168849705,0.0018505,95471.0,95470.0,0.35351684]
["bitfinex","BTCUSD",1740168849912,0.0008505,95471.0,95470.0,0.35351684]
["bitfinex","BTCUSD",1740168850113,0.0018505,95471.0,95470.0,0.35351684]
["bitfinex","BTCUSD",1740168850514,0.0018505,95471.0,95470.0,0.51063384]
["bitfinex","BTCUSD",1740168850736,0.0008505,95471.0,95470.0,0.50363384]
["bitfinex","BTCUSD",1740168850959,0.0008505,95471.0,95470.0,0.50963384]
["bitfinex","BTCUSD",1740168851262,0.0018505,95471.0,95470.0,0.50363384]
["bitfinex","BTCUSD",1740168851627,0.0018505,95471.0,95470.0,0.51063384]
["bitfinex","BTCUSD",1740168851824,0.0018505,95471.0,95470.0,0.50363384]
["bitfinex","BTCUSD",1740168852043,0.0018505,95471.0,95470.0,0.51063384]
["bitfinex","BTCUSD",1740168852270,0.0008505,95471.0,95470.0,0.83203384]
["bitfinex","BTCUSD",1740168852654,0.09207145,95503.0,95471.0,0.16454085]
["bitfinex","BTCUSD",1740168852850,0.209426,95499.0,95474.0,0.01454085]
["bitfinex","BTCUSD",1740168853072,0.157085,95490.0,95476.0,0.01454085]
["bitfinex","BTCUSD",1740168853375,0.00546923,95489.0,95477.0,0.10264569]
["bitfinex","BTCUSD",1740168853577,0.157079,95493.0,95478.0,0.01454085]
["bitfinex","BTCUSD",1740168853736,0.00546923,95492.0,95480.0,0.01454085]
["bitfinex","BTCUSD",1740168853937,0.157079,95494.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168854230,0.001,95490.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168854744,0.00546923,95489.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168854947,0.001,95490.0,95481.0,0.10264569]
["bitfinex","BTCUSD",1740168855149,0.001,95490.0,95481.0,0.10664569]
["bitfinex","BTCUSD",1740168855391,0.00944,95510.0,95482.0,0.0157975]
["bitfinex","BTCUSD",1740168855564,0.16786097,95520.0,95484.0,0.01454085]
["bitfinex","BTCUSD",1740168855565,0.001,95492.0,95484.0,0.01454085]
["bitfinex","BTCUSD",1740168855795,0.001,95492.0,95486.0,0.01454085]
["bitfinex","BTCUSD",1740168856062,0.09207145,95505.0,95488.0,0.01454085]
["bitfinex","BTCUSD",1740168856262,0.157068,95500.0,95490.0,0.01454085]
["bitfinex","BTCUSD",1740168856460,0.09207145,95505.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740168856461,0.00546732,95504.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740168856662,0.09207145,95505.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740168856814,0.157065,95502.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740168857021,0.15707,95499.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740168857221,0.157069,95500.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740168857642,0.16253732,95499.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740168857817,0.00546732,95499.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740168858212,0.209422,95501.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740168858438,0.00546732,95498.0,95491.0,0.10464569]
["bitfinex","BTCUSD",1740168858639,0.16786097,95510.0,95491.0,0.10464569]
["bitfinex","BTCUSD",1740168858983,0.157065,95502.0,95491.0,0.10464569]
["bitfinex","BTCUSD",1740168859161,0.157067,95501.0,95491.0,0.10464569]
["bitfinex","BTCUSD",1740168859373,0.00546732,95500.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740168859640,0.157066,95501.0,95491.0,0.10264569]
["bitfinex","BTCUSD",1740168859769,0.00546732,95499.0,95491.0,0.10464569]
["bitfinex","BTCUSD",1740168859975,0.157076,95495.0,95491.0,0.10464569]
["bitfinex","BTCUSD",1740168860191,0.157081,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1740168860395,0.16254832,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1740168860706,0.16254832,95492.0,95491.0,0.004]
["bitfinex","BTCUSD",1740168860942,0.16411914,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1740168861136,0.16254832,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1740168861546,0.16411933,95492.0,95491.0,0.002]
["bitfinex","BTCUSD",1740168861716,0.16254832,95492.0,95491.0,0.005]
["bitfinex","BTCUSD",1740168861877,0.157106,95477.0,95470.0,0.0001303]
["bitfinex","BTCUSD",1740168862079,0.157108,95476.0,95471.0,0.10264569]
["bitfinex","BTCUSD",1740168862280,0.00541655,95476.0,95471.0,0.10264569]
["bitfinex","BTCUSD",1740168862807,0.0008505,95500.0,95472.0,0.01454085]
["bitfinex","BTCUSD",1740168863005,0.00541655,95499.0,95474.0,0.16454085]
["bitfinex","BTCUSD",1740168863217,0.0008505,95500.0,95479.0,0.01454085]
["bitfinex","BTCUSD",1740168863404,0.157074,95497.0,95481.0,0.01454085]
["bitfinex","BTCUSD",1740168863604,0.0008505,95500.0,95483.0,0.01454085]
["bitfinex","BTCUSD",1740168863803,0.001,95492.0,95485.0,0.01354085]
["bitfinex","BTCUSD",1740168864007,0.0008505,95500.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740168864207,0.157071,95498.0,95486.0,0.10264569]
["bitfinex","BTCUSD",1740168864384,0.0018505,95500.0,95486.0,0.10390228]
["bitfinex","BTCUSD",1740168864594,0.0018505,95500.0,95487.0,0.00125656]
["bitfinex","BTCUSD",1740168864797,0.157069,95499.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740168865000,0.157072,95498.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740168865225,0.0008505,95500.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740168865398,0.3665,95498.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740168865606,0.157072,95498.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740168866295,0.157074,95497.0,95488.0,0.10364569]
["bitfinex","BTCUSD",1740168866754,0.157071,95498.0,95488.0,0.10364569]
["bitfinex","BTCUSD",1740168867143,0.157071,95498.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740168867735,0.18806359,95501.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740168867932,0.15707,95499.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740168868147,0.157074,95496.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740168868368,0.157072,95498.0,95488.0,0.10364569]
["bitfinex","BTCUSD",1740168868567,0.209416,95504.0,95488.0,0.10364569]
["bitfinex","BTCUSD",1740168868773,0.209407,95508.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740168869025,0.157071,95498.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740168869237,0.157115,95471.0,95468.0,0.079]
["bitfinex","BTCUSD",1740168869441,0.16786097,95480.0,95470.0,0.10277599]
["bitfinex","BTCUSD",1740168869602,0.16786097,95480.0,95471.0,0.10264569]
["bitfinex","BTCUSD",1740168869805,0.157114,95472.0,95471.0,0.10264569]
["bitfinex","BTCUSD",1740168870211,0.157112,95473.0,95471.0,0.10264569]
["bitfinex","BTCUSD",1740168870524,1.20309234,95490.0,95470.0,0.0011303]
["bitfinex","BTCUSD",1740168870723,0.157115,95471.0,95470.0,0.0011303]
["bitfinex","BTCUSD",1740168870903,0.524363,95471.0,95470.0,0.0011303]
["bitfinex","BTCUSD",1740168871476,0.524363,95471.0,95470.0,0.0001303]
["bitfinex","BTCUSD",1740168873786,0.62700869,95471.0,95470.0,0.0001303]
["bitfinex","BTCUSD",1740168874000,0.573863,95471.0,95470.0,0.0001303]
["bitfinex","BTCUSD",1740168874152,0.82650869,95471.0,95470.0,3e-07]
["bitfinex","BTCUSD",1740168874686,0.82650869,95471.0,95470.0,0.0030003]
["bitfinex","BTCUSD",1740168874895,0.82650869,95471.0,95470.0,3e-07]
["bitfinex","BTCUSD",1740168875095,0.82750869,95471.0,95470.0,3e-07]
["bitfinex","BTCUSD",1740168875813,0.87595757,95471.0,95470.0,3e-07]
["bitfinex","BTCUSD",1740168876015,0.83350869,95471.0,95470.0,3e-07]
["bitfinex","BTCUSD",1740168876235,0.82650869,95471.0,95470.0,3e-07]
["bitfinex","BTCUSD",1740168876483,0.83350869,95471.0,95470.0,0.0010003]
["bitfinex","BTCUSD",1740168876645,0.83350869,95471.0,95470.0,3e-07]
["bitfinex","BTCUSD",1740168877906,0.209507,95463.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168878115,0.157132,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168878504,0.5244463,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168879622,0.5284463,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168881423,0.5324463,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168881584,0.3713143,95461.0,95460.0,0.0824044]
["bitfinex","BTCUSD",1740168881795,0.209496,95468.0,95460.0,0.18505009]
["bitfinex","BTCUSD",1740168882007,0.1786814,95480.0,95460.0,0.18505009]
["bitfinex","BTCUSD",1740168882008,0.15713,95462.0,95461.0,0.09964569]
["bitfinex","BTCUSD",1740168882269,0.15713,95462.0,95461.0,0.09864569]
["bitfinex","BTCUSD",1740168882406,0.15713,95462.0,95461.0,0.09664569]
["bitfinex","BTCUSD",1740168882605,0.157132,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168882809,0.15870338,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168883006,0.157132,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168884420,0.157132,95461.0,95460.0,0.0037044]
["bitfinex","BTCUSD",1740168884834,0.157132,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168885277,0.157132,95461.0,95460.0,0.0027044]
["bitfinex","BTCUSD",1740168885902,0.157132,95461.0,95460.0,0.0037044]
["bitfinex","BTCUSD",1740168889663,1.19393487,95461.0,95460.0,0.0037044]
["bitfinex","BTCUSD",1740168889927,1.19236337,95461.0,95460.0,0.0037044]
["bitfinex","BTCUSD",1740168890657,1.19236337,95461.0,95460.0,0.0027044]
["bitfinex","BTCUSD",1740168891075,1.19236337,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168891822,1.19336337,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168892050,1.19436337,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168893045,0.159132,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168893595,0.16701006,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168895154,0.26965575,95461.0,95460.0,0.0017044]
["bitfinex","BTCUSD",1740168897000,0.34605575,95461.0,95460.0,4e-07]
["bitfinex","BTCUSD",1740168897448,0.34952287,95461.0,95460.0,4e-07]
["bitfinex","BTCUSD",1740168897621,0.50352287,95461.0,95460.0,4e-07]
["bitfinex","BTCUSD",1740168897822,0.42712287,95461.0,95460.0,4e-07]
["bitfinex","BTCUSD",1740168898050,0.47359842,95461.0,95460.0,4e-07]
["bitfinex","BTCUSD",1740168898203,0.157158,95445.0,95421.0,0.0812]
["bitfinex","BTCUSD",1740168898533,0.5245687,95445.0,95444.0,0.00190061]
["bitfinex","BTCUSD",1740168900399,0.5255687,95445.0,95444.0,0.00190061]
["bitfinex","BTCUSD",1740168901010,0.002,95445.0,95444.0,0.35108715]
["bitfinex","BTCUSD",1740168901213,0.002,95445.0,95444.0,0.23390061]
["bitfinex","BTCUSD",1740168901214,0.158158,95445.0,95444.0,0.23390061]
["bitfinex","BTCUSD",1740168901384,0.158158,95445.0,95444.0,0.00190061]
["bitfinex","BTCUSD",1740168901385,0.157158,95445.0,95444.0,0.00190061]
["bitfinex","BTCUSD",1740168901564,0.5245301,95445.0,95444.0,0.00290061]
["bitfinex","BTCUSD",1740168901760,0.5245301,95445.0,95444.0,0.00190061]
["bitfinex","BTCUSD",1740168902165,0.5245301,95445.0,95444.0,0.00490061]
["bitfinex","BTCUSD",1740168903353,0.5245301,95445.0,95444.0,0.00190061]
["bitfinex","BTCUSD",1740168903725,0.5245301,95445.0,95444.0,0.00390061]
["bitfinex","BTCUSD",1740168904462,0.5245301,95445.0,95444.0,0.00190061]
["bitfinex","BTCUSD",1740168904910,0.5245301,95445.0,95444.0,0.00290061]
["bitfinex","BTCUSD",1740168906478,0.3673721,95445.0,95444.0,0.00290061]
["bitfinex","BTCUSD",1740168906716,0.09262521,95464.0,95444.0,0.08000061]
["bitfinex","BTCUSD",1740168906897,0.09262521,95464.0,95446.0,0.15]
["bitfinex","BTCUSD",1740168907194,0.157151,95450.0,95446.0,0.15]
["bitfinex","BTCUSD",1740168907550,0.209506,95463.0,95446.0,0.15]
["bitfinex","BTCUSD",1740168907869,0.16786097,95460.0,95446.0,0.15]
["bitfinex","BTCUSD",1740168908073,0.157152,95449.0,95446.0,0.1476]
["bitfinex","BTCUSD",1740168908295,0.157154,95448.0,95446.0,0.1476]
["bitfinex","BTCUSD",1740168908510,0.209532,95451.0,95446.0,0.1506]
["bitfinex","BTCUSD",1740168908736,0.16786097,95460.0,95446.0,0.1506]
["bitfinex","BTCUSD",1740168908947,0.157155,95447.0,95446.0,0.003]
["bitfinex","BTCUSD",1740168909696,0.157158,95445.0,95444.0,0.00190061]
["bitfinex","BTCUSD",1740168910762,0.157158,95445.0,95444.0,0.00390061]
["bitfinex","BTCUSD",1740168911034,0.157158,95445.0,95444.0,0.00590061]
["bitfinex","BTCUSD",1740168911232,0.129358,95445.0,95444.0,0.00590061]
["bitfinex","BTCUSD",1740168911393,0.129358,95445.0,95444.0,0.00390061]
["bitfinex","BTCUSD",1740168911596,0.3673311,95451.0,95444.0,0.00390061]
["bitfinex","BTCUSD",1740168911804,0.209522,95456.0,95445.0,0.10264569]
["bitfinex","BTCUSD",1740168912009,0.157141,95456.0,95446.0,0.078]
["bitfinex","BTCUSD",1740168912280,0.0008505,95461.0,95450.0,0.15]
["bitfinex","BTCUSD",1740168912541,0.0008505,95461.0,95460.0,0.01454085]
["bitfinex","BTCUSD",1740168912753,0.0008505,95461.0,95452.0,0.228]
["bitfinex","BTCUSD",1740168912955,0.2103605,95461.0,95453.0,0.10264569]
["bitfinex","BTCUSD",1740168913123,0.2103605,95461.0,95454.0,0.15]
["bitfinex","BTCUSD",1740168913124,0.15714,95456.0,95454.0,0.15]
["bitfinex","BTCUSD",1740168913336,0.209513,95460.0,95454.0,0.15]
["bitfinex","BTCUSD",1740168913538,0.157141,95456.0,95454.0,0.15]
["bitfinex","BTCUSD",1740168913738,0.0008505,95461.0,95454.0,0.15]
["bitfinex","BTCUSD",1740168913894,0.157142,95455.0,95454.0,0.15]
["bitfinex","BTCUSD",1740168914383,0.209512,95460.0,95454.0,0.15]
["bitfinex","BTCUSD",1740168914594,0.157139,95457.0,95454.0,0.153]
["bitfinex","BTCUSD",1740168914803,0.0008505,95461.0,95454.0,0.153]
["bitfinex","BTCUSD",1740168915020,0.15714,95456.0,95454.0,0.154]
["bitfinex","BTCUSD",1740168915229,0.0008505,95461.0,95460.0,0.16454085]
["bitfinex","BTCUSD",1740168915429,0.0008505,95461.0,95460.0,0.34518654]
["bitfinex","BTCUSD",1740168916308,0.0008505,95461.0,95460.0,0.50231954]
["bitfinex","BTCUSD",1740168917119,0.0018505,95461.0,95460.0,0.51331954]
["bitfinex","BTCUSD",1740168918749,0.0018505,95461.0,95460.0,0.35618654]
["bitfinex","BTCUSD",1740168919679,0.0018505,95461.0,95460.0,0.011]
["bitfinex","BTCUSD",1740168919680,0.1589825,95461.0,95460.0,0.011]
["bitfinex","BTCUSD",1740168925316,0.0018505,95461.0,95460.0,0.011]
["bitfinex","BTCUSD",1740168925701,0.0018505,95461.0,95460.0,0.11364569]
["bitfinex","BTCUSD",1740168926113,0.05653407,95474.0,95461.0,0.16454085]
["bitfinex","BTCUSD",1740168926231,0.05653407,95474.0,95464.0,0.01454085]
["bitfinex","BTCUSD",1740168926441,0.05653407,95474.0,95466.0,0.16454085]
["bitfinex","BTCUSD",1740168926645,0.05653407,95474.0,95468.0,0.01454085]
["bitfinex","BTCUSD",1740168926856,0.05653407,95474.0,95470.0,0.01454085]
["bitfinex","BTCUSD",1740168927034,0.05653407,95474.0,95462.0,0.0811]
["bitfinex","BTCUSD",1740168927035,0.05653407,95474.0,95472.0,0.01454085]
["bitfinex","BTCUSD",1740168927231,0.0008501,95501.0,95473.0,0.11718654]
["bitfinex","BTCUSD",1740168927580,0.157076,95495.0,95477.0,0.01454085]
["bitfinex","BTCUSD",1740168927780,0.01079627,95497.0,95479.0,0.01454085]
["bitfinex","BTCUSD",1740168927981,0.1579313,95492.0,95481.0,0.01454085]
["bitfinex","BTCUSD",1740168928186,0.0008503,95492.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740168928385,0.2102933,95492.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740168928592,0.157089,95488.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740168928786,0.00098073,95492.0,95476.0,0.1263]
["bitfinex","BTCUSD",1740168928989,0.15711,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1740168929719,0.15211,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1740168929924,0.3672275,95476.0,95473.0,0.001]
["bitfinex","BTCUSD",1740168930148,0.3672274,95486.0,95465.0,0.01454085]
["bitfinex","BTCUSD",1740168930389,0.00098073,95492.0,95482.0,0.001]
["bitfinex","BTCUSD",1740168930784,0.209446,95490.0,95482.0,0.001]
["bitfinex","BTCUSD",1740168930941,0.00098073,95492.0,95469.0,0.01454085]
["bitfinex","BTCUSD",1740168930942,0.157088,95488.0,95469.0,0.01454085]
["bitfinex","BTCUSD",1740168931138,0.157086,95489.0,95473.0,0.008]
["bitfinex","BTCUSD",1740168931369,0.00098073,95492.0,95473.0,0.008]
["bitfinex","BTCUSD",1740168931370,0.00098073,95492.0,95476.0,0.0812]
["bitfinex","BTCUSD",1740168931570,0.00098073,95492.0,95477.0,0.1184432]
["bitfinex","BTCUSD",1740168931978,0.00098073,95492.0,95483.0,0.01454085]
["bitfinex","BTCUSD",1740168932181,0.00098073,95492.0,95485.0,0.01454085]
["bitfinex","BTCUSD",1740168932362,0.00098073,95492.0,95487.0,0.01454085]
["bitfinex","BTCUSD",1740168932564,0.00098073,95492.0,95489.0,0.01454085]
["bitfinex","BTCUSD",1740168932765,0.00098073,95492.0,95491.0,0.17162285]
["bitfinex","BTCUSD",1740168932986,0.00098073,95492.0,95491.0,0.50156854]
["bitfinex","BTCUSD",1740168933579,0.00098073,95492.0,95491.0,0.34448654]
["bitfinex","BTCUSD",1740168934192,0.00098073,95492.0,95491.0,0.34848654]
["bitfinex","BTCUSD",1740168934439,0.00098073,95492.0,95491.0,0.33694569]
["bitfinex","BTCUSD",1740168935832,0.00098073,95492.0,95491.0,0.35148654]
["bitfinex","BTCUSD",1740168936034,0.00098073,95492.0,95491.0,0.51456854]
["bitfinex","BTCUSD",1740168937006,0.00098073,95492.0,95491.0,0.56376854]
["bitfinex","BTCUSD",1740168937215,0.00098073,95492.0,95491.0,0.88516854]
["bitfinex","BTCUSD",1740168937441,0.0008501,95501.0,95500.0,0.386768]
["bitfinex","BTCUSD",1740168937647,0.0008501,95501.0,95500.0,0.90908516]
["bitfinex","BTCUSD",1740168937989,0.00085,95526.0,95525.0,0.233426]
["bitfinex","BTCUSD",1740168938166,0.00128492,95526.0,95525.0,0.35061254]
["bitfinex","BTCUSD",1740168938408,0.00128492,95526.0,95525.0,0.19358654]
["bitfinex","BTCUSD",1740168938902,0.00128492,95526.0,95525.0,0.35061254]
["bitfinex","BTCUSD",1740168939103,0.00128492,95526.0,95525.0,0.50061254]
["bitfinex","BTCUSD",1740168939698,0.00128492,95526.0,95525.0,0.34358654]
["bitfinex","BTCUSD",1740168939907,0.00128492,95526.0,95525.0,0.50061254]
["bitfinex","BTCUSD",1740168940239,0.00128492,95526.0,95525.0,0.82201254]
["bitfinex","BTCUSD",1740168940424,0.00128492,95526.0,95525.0,0.86711254]
["bitfinex","BTCUSD",1740168940633,0.00128492,95526.0,95525.0,0.88111254]
["bitfinex","BTCUSD",1740168940839,0.00128492,95526.0,95525.0,0.72408654]
["bitfinex","BTCUSD",1740168941046,0.00128492,95526.0,95525.0,0.88111254]
["bitfinex","BTCUSD",1740168942285,0.00128492,95526.0,95525.0,0.87411254]
["bitfinex","BTCUSD",1740168942738,0.00128492,95526.0,95525.0,1.43011254]
["bitfinex","BTCUSD",1740168942946,0.00128492,95526.0,95525.0,1.44411254]
["bitfinex","BTCUSD",1740168943353,0.00128492,95526.0,95525.0,1.41711254]
["bitfinex","BTCUSD",1740168943553,0.00128492,95526.0,95525.0,1.42411254]
["bitfinex","BTCUSD",1740168943866,0.00128492,95526.0,95525.0,1.43111254]
["bitfinex","BTCUSD",1740168944086,0.00128492,95526.0,95525.0,1.44485763]
["bitfinex","BTCUSD",1740168944264,0.00128492,95526.0,95525.0,1.43085763]
["bitfinex","BTCUSD",1740168944463,0.00128492,95526.0,95525.0,1.43785763]
["bitfinex","BTCUSD",1740168944691,0.00128492,95526.0,95525.0,0.73783163]
["bitfinex","BTCUSD",1740168944886,0.00128492,95526.0,95525.0,0.89485763]
["bitfinex","BTCUSD",1740168945313,0.00128492,95526.0,95525.0,0.87411254]
["bitfinex","BTCUSD",1740168945816,0.00128492,95526.0,95525.0,0.86711254]
["bitfinex","BTCUSD",1740168946069,0.00128492,95526.0,95525.0,0.88111254]
["bitfinex","BTCUSD",1740168946526,0.00128492,95526.0,95525.0,0.87411254]
["bitfinex","BTCUSD",1740168946724,0.00128492,95526.0,95525.0,0.88811254]
["bitfinex","BTCUSD",1740168947325,0.00128492,95526.0,95525.0,0.88111254]
["bitfinex","BTCUSD",1740168947545,0.00128492,95526.0,95525.0,0.71708654]
["bitfinex","BTCUSD",1740168947746,0.00128492,95526.0,95525.0,0.87411254]
["bitfinex","BTCUSD",1740168947948,0.00128492,95526.0,95525.0,0.88111254]
["bitfinex","BTCUSD",1740168948677,0.00128492,95526.0,95525.0,0.87411254]
["bitfinex","BTCUSD",1740168949216,0.0008512,95529.0,95525.0,0.72408654]
["bitfinex","BTCUSD",1740168949423,0.0009816,95529.0,95528.0,0.52650854]
["bitfinex","BTCUSD",1740168950433,0.0009816,95529.0,95528.0,1.39090854]
["bitfinex","BTCUSD",1740168950840,0.0009816,95529.0,95528.0,1.39790854]
["bitfinex","BTCUSD",1740168951172,0.0009816,95529.0,95528.0,1.40490854]
["bitfinex","BTCUSD",1740168951519,0.0009816,95529.0,95528.0,0.83490854]
["bitfinex","BTCUSD",1740168952083,0.0009816,95529.0,95528.0,0.65634569]
["bitfinex","BTCUSD",1740168952300,0.0009816,95529.0,95528.0,0.67036769]
["bitfinex","BTCUSD",1740168952621,0.0009816,95529.0,95528.0,0.67088654]
["bitfinex","BTCUSD",1740168952913,0.0009816,95529.0,95528.0,0.43104569]
["bitfinex","BTCUSD",1740168953043,0.0009816,95529.0,95528.0,0.43804569]
["bitfinex","BTCUSD",1740168953241,0.0009816,95529.0,95528.0,0.43104569]
["bitfinex","BTCUSD",1740168953765,0.0009816,95529.0,95528.0,0.45258654]
["bitfinex","BTCUSD",1740168953982,0.0009816,95529.0,95528.0,0.60960854]
["bitfinex","BTCUSD",1740168954144,0.0009816,95529.0,95528.0,0.61660854]
["bitfinex","BTCUSD",1740168954489,0.0009816,95529.0,95528.0,0.45958654]
["bitfinex","BTCUSD",1740168955216,0.0009816,95529.0,95528.0,0.45258654]
["bitfinex","BTCUSD",1740168955438,0.0009816,95529.0,95528.0,0.44504569]
["bitfinex","BTCUSD",1740168956168,0.00578076,95529.0,95528.0,0.12364569]
["bitfinex","BTCUSD",1740168956796,0.00578076,95529.0,95528.0,0.13818654]
["bitfinex","BTCUSD",1740168957339,0.00578076,95529.0,95528.0,0.29520854]
["bitfinex","BTCUSD",1740168957638,0.00578076,95529.0,95528.0,0.13818654]
["bitfinex","BTCUSD",1740168958358,0.00578076,95529.0,95528.0,0.29520854]
["bitfinex","BTCUSD",1740168958687,0.00578076,95529.0,95528.0,0.13818654]
["bitfinex","BTCUSD",1740168959046,0.00578076,95529.0,95528.0,0.12364569]
["bitfinex","BTCUSD",1740168959047,0.16280076,95529.0,95528.0,0.12364569]
["bitfinex","BTCUSD",1740168959228,0.16280076,95529.0,95528.0,0.021]
["bitfinex","BTCUSD",1740168959429,0.00578076,95529.0,95528.0,0.021]
["bitfinex","BTCUSD",1740168960035,0.16280076,95529.0,95528.0,0.021]
["bitfinex","BTCUSD",1740168960447,0.16280076,95529.0,95528.0,0.007]
["bitfinex","BTCUSD",1740168960668,0.00578076,95529.0,95528.0,0.011]
["bitfinex","BTCUSD",1740168960886,0.00578076,95529.0,95528.0,0.00571366]
["bitfinex","BTCUSD",1740168961043,0.00578076,95529.0,95528.0,0.1229002]
["bitfinex","BTCUSD",1740168961247,0.16280076,95529.0,95528.0,0.00571366]
["bitfinex","BTCUSD",1740168961687,0.37280556,95529.0,95528.0,0.004]
["bitfinex","BTCUSD",1740168961897,0.00578076,95529.0,95528.0,0.10664569]
["bitfinex","BTCUSD",1740168962069,0.00578076,95529.0,95528.0,0.28320854]
["bitfinex","BTCUSD",1740168962374,0.00578076,95529.0,95528.0,0.12618654]
["bitfinex","BTCUSD",1740168962721,0.00578076,95529.0,95528.0,0.42946454]
["bitfinex","BTCUSD",1740168962943,0.00578076,95529.0,95528.0,0.42420854]
["bitfinex","BTCUSD",1740168963070,0.00578076,95529.0,95528.0,0.43020854]
["bitfinex","BTCUSD",1740168963674,0.00578076,95529.0,95528.0,0.42920854]
["bitfinex","BTCUSD",1740168964086,0.00578076,95529.0,95528.0,0.27918654]
["bitfinex","BTCUSD",1740168964368,0.00578076,95529.0,95528.0,0.12918654]
["bitfinex","BTCUSD",1740168965231,0.00578076,95529.0,95528.0,0.10964569]
["bitfinex","BTCUSD",1740168965430,0.00578076,95529.0,95528.0,0.014]
["bitfinex","BTCUSD",1740168965431,0.16380076,95529.0,95528.0,0.014]
["bitfinex","BTCUSD",1740168965635,0.00678076,95529.0,95528.0,0.014]
["bitfinex","BTCUSD",1740168966049,0.16380076,95529.0,95528.0,0.014]
["bitfinex","BTCUSD",1740168966252,0.16280076,95529.0,95528.0,0.007]
["bitfinex","BTCUSD",1740168966453,0.00578076,95529.0,95516.0,0.01454085]
["bitfinex","BTCUSD",1740168966657,0.16280076,95529.0,95528.0,0.009]
["bitfinex","BTCUSD",1740168966860,0.00578076,95529.0,95528.0,0.02354085]
["bitfinex","BTCUSD",1740168967063,0.00578076,95529.0,95528.0,0.27920854]
["bitfinex","BTCUSD",1740168967321,0.00578076,95529.0,95528.0,0.43420854]
["bitfinex","BTCUSD",1740168967850,0.00578076,95529.0,95528.0,0.75560854]
["bitfinex","BTCUSD",1740168968061,0.00578076,95529.0,95528.0,0.79380854]
["bitfinex","BTCUSD",1740168968464,0.0008506,95557.0,95556.0,0.306976]
["bitfinex","BTCUSD",1740168968660,0.0008506,95557.0,95556.0,0.50456254]
["bitfinex","BTCUSD",1740168969348,0.0008506,95557.0,95556.0,0.55176254]
["bitfinex","BTCUSD",1740168969736,0.0008506,95557.0,95556.0,0.34758654]
["bitfinex","BTCUSD",1740168969939,0.0008506,95557.0,95556.0,0.51056254]
["bitfinex","BTCUSD",1740168970118,0.0018506,95557.0,95556.0,0.27318654]
["bitfinex","BTCUSD",1740168970320,0.0018506,95557.0,95556.0,0.43016254]
["bitfinex","BTCUSD",1740168970531,0.0018506,95557.0,95556.0,0.28018654]
["bitfinex","BTCUSD",1740168970736,0.0018506,95557.0,95556.0,0.10864569]
["bitfinex","BTCUSD",1740168970936,0.1588246,95557.0,95556.0,0.006]
["bitfinex","BTCUSD",1740168971156,0.2075246,95557.0,95556.0,0.013]
["bitfinex","BTCUSD",1740168971362,0.2065246,95557.0,95556.0,0.007]
["bitfinex","BTCUSD",1740168971757,0.2065246,95557.0,95556.0,0.014]
["bitfinex","BTCUSD",1740168972159,0.2065246,95557.0,95556.0,0.007]
["bitfinex","BTCUSD",1740168972367,0.156995,95544.0,95524.0,0.0768]
["bitfinex","BTCUSD",1740168972683,0.16786097,95540.0,95525.0,0.42404569]
["bitfinex","BTCUSD",1740168973082,0.157012,95534.0,95525.0,0.42404569]
["bitfinex","BTCUSD",1740168973291,0.157012,95534.0,95526.0,0.01454085]
["bitfinex","BTCUSD",1740168973492,0.157012,95534.0,95528.0,0.01454085]
["bitfinex","BTCUSD",1740168973827,0.157012,95534.0,95515.0,0.0796]
["bitfinex","BTCUSD",1740168973828,0.157017,95531.0,95515.0,0.0796]
["bitfinex","BTCUSD",1740168974029,0.209316,95549.0,95517.0,0.15]
["bitfinex","BTCUSD",1740168974229,0.16786097,95550.0,95520.0,0.01454085]
["bitfinex","BTCUSD",1740168974469,0.16786097,95550.0,95526.0,0.01454085]
["bitfinex","BTCUSD",1740168974676,0.209318,95548.0,95528.0,0.01454085]
["bitfinex","BTCUSD",1740168974807,0.157009,95536.0,95529.0,0.10264569]
["bitfinex","BTCUSD",1740168974991,0.15701,95535.0,95529.0,0.10264569]
["bitfinex","BTCUSD",1740168975223,0.157008,95537.0,95529.0,0.10264569]
["bitfinex","BTCUSD",1740168975452,0.209321,95547.0,95529.0,0.10264569]
["bitfinex","BTCUSD",1740168975911,0.157003,95540.0,95529.0,0.10264569]
["bitfinex","BTCUSD",1740168976258,0.0829,95551.0,95530.0,0.16454085]
["bitfinex","BTCUSD",1740168976259,0.156984,95551.0,95530.0,0.16454085]
["bitfinex","BTCUSD",1740168976459,0.156983,95552.0,95532.0,0.01454085]
["bitfinex","BTCUSD",1740168976663,0.0495506,95557.0,95534.0,0.01454085]
["bitfinex","BTCUSD",1740168976868,0.0495506,95557.0,95536.0,0.01454085]
["bitfinex","BTCUSD",1740168977073,0.16786097,95550.0,95537.0,0.10264569]
["bitfinex","BTCUSD",1740168977278,0.157,95542.0,95537.0,0.10264569]
["bitfinex","BTCUSD",1740168977480,0.157005,95538.0,95537.0,0.10264569]
["bitfinex","BTCUSD",1740168979014,1.20309234,95560.0,95537.0,0.10264569]
["bitfinex","BTCUSD",1740168979194,0.16786097,95560.0,95537.0,0.10264569]
["bitfinex","BTCUSD",1740168979352,0.156998,95543.0,95537.0,0.10264569]
["bitfinex","BTCUSD",1740168979553,0.0505506,95557.0,95537.0,0.10664569]
["bitfinex","BTCUSD",1740168979758,0.157005,95538.0,95537.0,0.10664569]
["bitfinex","BTCUSD",1740168979976,0.209328,95544.0,95537.0,0.10664569]
["bitfinex","BTCUSD",1740168980174,0.0495506,95557.0,95537.0,0.10664569]
["bitfinex","BTCUSD",1740168980175,0.157005,95538.0,95537.0,0.10664569]
["bitfinex","BTCUSD",1740168980380,0.157005,95538.0,95537.0,0.004]
["bitfinex","BTCUSD",1740168980996,0.16942332,95538.0,95537.0,0.007]
["bitfinex","BTCUSD",1740168981209,0.21705309,95538.0,95537.0,0.007]
["bitfinex","BTCUSD",1740168981825,0.21705309,95538.0,95537.0,0.003]
["bitfinex","BTCUSD",1740168981826,0.206205,95538.0,95537.0,0.003]
["bitfinex","BTCUSD",1740168982027,0.206205,95538.0,95537.0,0.005]
["bitfinex","BTCUSD",1740168982249,0.157005,95538.0,95537.0,0.002]
["bitfinex","BTCUSD",1740168982369,0.20934,95538.0,95522.0,0.01454085]
["bitfinex","BTCUSD",1740168982573,0.209342,95537.0,95524.0,0.01454085]
["bitfinex","BTCUSD",1740168982814,0.157025,95526.0,95525.0,0.10264569]
["bitfinex","BTCUSD",1740168983013,0.01037418,95542.0,95525.0,0.10264569]
["bitfinex","BTCUSD",1740168983211,0.11444415,95549.0,95537.0,0.003]
["bitfinex","BTCUSD",1740168983530,0.157005,95538.0,95537.0,0.003]
["bitfinex","BTCUSD",1740168983729,0.3670272,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1740168983949,0.5240322,95538.0,95537.0,0.001]
["bitfinex","BTCUSD",1740168984919,0.3670272,95538.0,95525.0,0.004]
["bitfinex","BTCUSD",1740168985121,0.157025,95526.0,95525.0,0.004]
["bitfinex","BTCUSD",1740168985330,0.209357,95531.0,95515.0,0.00043492]
["bitfinex","BTCUSD",1740168985539,0.209357,95531.0,95517.0,0.01454085]
["bitfinex","BTCUSD",1740168985729,0.157026,95526.0,95519.0,0.01454085]
["bitfinex","BTCUSD",1740168985930,0.16786097,95540.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740168986083,0.157013,95533.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740168986283,0.00781631,95546.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740168986531,0.157022,95528.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740168986710,0.30189479,95545.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740168987010,0.157023,95527.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740168987405,0.209359,95530.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740168987744,0.157017,95531.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740168987948,0.209351,95534.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740168988189,0.157022,95528.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740168988536,0.16786097,95540.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740168988537,0.157023,95527.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740168988775,0.209338,95539.0,95520.0,0.10764569]
["bitfinex","BTCUSD",1740168988932,0.16786097,95540.0,95520.0,0.10664569]
["bitfinex","BTCUSD",1740168989340,0.001,95528.0,95520.0,0.11364569]
["bitfinex","BTCUSD",1740168989581,0.001,95528.0,95520.0,0.10964569]
["bitfinex","BTCUSD",1740168989757,0.16786097,95540.0,95520.0,0.10264569]
["bitfinex","BTCUSD",1740168989967,0.157018,95531.0,95520.0,0.10764569]
["bitfinex","BTCUSD",1740168990186,0.157019,95530.0,95520.0,0.10764569]
["bitfinex","BTCUSD",1740168990384,0.001,95527.0,95520.0,0.10964569]
["bitfinex","BTCUSD",1740168991289,0.158024,95527.0,95520.0,0.11134489]
["bitfinex","BTCUSD",1740168991612,0.001,95527.0,95520.0,0.11134489]
["bitfinex","BTCUSD",1740168991819,0.001,95528.0,95520.0,0.11134489]
["bitfinex","BTCUSD",1740168992032,0.157013,95533.0,95520.0,0.10434489]
["bitfinex","BTCUSD",1740168992175,0.001,95527.0,95520.0,0.11834489]
["bitfinex","BTCUSD",1740168992382,0.001,95527.0,95521.0,0.01454085]
["bitfinex","BTCUSD",1740168992581,0.001,95527.0,95526.0,0.48519647]
["bitfinex","BTCUSD",1740168992948,0.001,95527.0,95526.0,0.50411154]
["bitfinex","BTCUSD",1740168993635,0.11444415,95549.0,95527.0,0.16454085]
["bitfinex","BTCUSD",1740168993827,0.11444415,95549.0,95530.0,0.16454085]
["bitfinex","BTCUSD",1740168994050,0.11444415,95549.0,95531.0,0.31200169]
["bitfinex","BTCUSD",1740168994233,0.12482412,95549.0,95544.0,0.156995]
["bitfinex","BTCUSD",1740168994387,0.12482412,95549.0,95544.0,0.10264569]
["bitfinex","BTCUSD",1740168995182,0.156991,95547.0,95544.0,0.10264569]
["bitfinex","BTCUSD",1740168995387,0.156991,95547.0,95544.0,0.10764569]
["bitfinex","BTCUSD",1740168995644,0.156994,95545.0,95544.0,0.009]
["bitfinex","BTCUSD",1740168996160,0.157002,95540.0,95529.0,0.01454085]
["bitfinex","BTCUSD",1740168996353,0.12482412,95549.0,95544.0,0.005]
["bitfinex","BTCUSD",1740168996627,0.156994,95545.0,95544.0,0.01]
["bitfinex","BTCUSD",1740168996831,0.156994,95545.0,95544.0,0.005]
["bitfinex","BTCUSD",1740168997001,0.156997,95543.0,95531.0,0.16454085]
["bitfinex","BTCUSD",1740168997181,0.209325,95546.0,95533.0,0.01454085]
["bitfinex","BTCUSD",1740168997381,0.156995,95544.0,95534.0,0.10264569]
["bitfinex","BTCUSD",1740168997586,0.156989,95548.0,95534.0,0.10264569]
["bitfinex","BTCUSD",1740168997787,0.12482412,95549.0,95534.0,0.10264569]
["bitfinex","BTCUSD",1740168997989,0.157,95541.0,95534.0,0.10264569]
["bitfinex","BTCUSD",1740168998189,0.156999,95542.0,95534.0,0.10264569]
["bitfinex","BTCUSD",1740168998394,0.12482412,95549.0,95534.0,0.10264569]
["bitfinex","BTCUSD",1740168998593,0.156994,95545.0,95544.0,0.01]
["bitfinex","BTCUSD",1740168998963,0.11444415,95549.0,95544.0,0.10264569]
["bitfinex","BTCUSD",1740168999158,0.11444415,95549.0,95545.0,0.10264569]
["bitfinex","BTCUSD",1740168999611,0.11444415,95549.0,95546.0,0.01454085]
["bitfinex","BTCUSD",1740168999814,0.11444415,95549.0,95548.0,0.17152985]
["bitfinex","BTCUSD",1740169000013,0.11444415,95549.0,95548.0,0.27417554]
["bitfinex","BTCUSD",1740169001129,0.11444415,95549.0,95548.0,0.11718654]
["bitfinex","BTCUSD",1740169001360,0.11444415,95549.0,95548.0,0.10264569]
["bitfinex","BTCUSD",1740169001775,0.11444415,95549.0,95548.0,0.10964569]
["bitfinex","BTCUSD",1740169002093,0.11444415,95549.0,95548.0,0.11664569]
["bitfinex","BTCUSD",1740169002294,0.11444415,95549.0,95548.0,0.10264569]
["bitfinex","BTCUSD",1740169002507,0.11444415,95549.0,95548.0,0.11664569]
["bitfinex","BTCUSD",1740169002914,0.11444415,95549.0,95548.0,0.014]
["bitfinex","BTCUSD",1740169003163,0.27228095,95549.0,95548.0,0.014]
["bitfinex","BTCUSD",1740169003569,0.30242825,95549.0,95548.0,0.014]
["bitfinex","BTCUSD",1740169004387,0.27228095,95549.0,95548.0,0.014]
["bitfinex","BTCUSD",1740169004725,0.27228095,95549.0,95548.0,0.007]
["bitfinex","BTCUSD",1740169005135,0.27228095,95549.0,95548.0,0.014]
["bitfinex","BTCUSD",1740169005340,0.27228095,95549.0,95548.0,0.007]
["bitfinex","BTCUSD",1740169005548,0.27228095,95549.0,95548.0,0.014]
["bitfinex","BTCUSD",1740169006315,0.42228095,95549.0,95548.0,0.007]
["bitfinex","BTCUSD",1740169006544,0.95148169,95549.0,95548.0,0.007]
["bitfinex","BTCUSD",1740169007352,0.157033,95521.0,95520.0,0.0016992]
["bitfinex","BTCUSD",1740169008424,0.3670456,95524.0,95520.0,0.0016992]
["bitfinex","BTCUSD",1740169008838,0.209373,95523.0,95520.0,0.0016992]
["bitfinex","BTCUSD",1740169009042,0.157033,95521.0,95520.0,0.0016992]
["bitfinex","BTCUSD",1740169009467,0.00655608,95523.0,95520.0,0.0086992]
["bitfinex","BTCUSD",1740169009640,0.157033,95521.0,95520.0,0.0086992]
["bitfinex","BTCUSD",1740169009841,0.157033,95521.0,95520.0,0.0156992]
["bitfinex","BTCUSD",1740169010041,0.157033,95521.0,95520.0,0.0086992]
["bitfinex","BTCUSD",1740169010486,0.157033,95521.0,95520.0,0.0156992]
["bitfinex","BTCUSD",1740169011015,0.16358908,95521.0,95520.0,0.0156992]
["bitfinex","BTCUSD",1740169011250,0.00655608,95521.0,95520.0,0.0156992]
["bitfinex","BTCUSD",1740169011382,0.16358908,95521.0,95520.0,0.0226992]
["bitfinex","BTCUSD",1740169011800,0.31358908,95521.0,95520.0,0.0226992]
["bitfinex","BTCUSD",1740169012074,0.4241663,95521.0,95520.0,0.0226992]
["bitfinex","BTCUSD",1740169012584,0.41761022,95521.0,95520.0,0.0226992]
["bitfinex","BTCUSD",1740169012752,0.44839898,95521.0,95520.0,0.0226992]
["bitfinex","BTCUSD",1740169012957,0.41761022,95521.0,95520.0,0.0226992]
["bitfinex","BTCUSD",1740169013694,0.44031022,95521.0,95520.0,0.0226992]
["bitfinex","BTCUSD",1740169015160,0.44686792,95521.0,95520.0,0.0226992]
["bitfinex","BTCUSD",1740169015560,0.19422223,95521.0,95520.0,0.0226992]
["bitfinex","BTCUSD",1740169015761,0.17152223,95521.0,95520.0,0.0226992]
["bitfinex","BTCUSD",1740169015960,0.1635907,95521.0,95520.0,0.0226992]
["bitfinex","BTCUSD",1740169018123,0.0065577,95521.0,95520.0,0.35887989]
["bitfinex","BTCUSD",1740169018327,0.0065577,95521.0,95520.0,0.37342074]
["bitfinex","BTCUSD",1740169018972,0.157006,95538.0,95525.0,0.157026]
["bitfinex","BTCUSD",1740169019182,0.21996891,95541.0,95526.0,0.10264569]
["bitfinex","BTCUSD",1740169019382,0.01063391,95541.0,95526.0,0.10264569]
["bitfinex","BTCUSD",1740169019492,0.32443095,95549.0,95526.0,0.31201169]
["bitfinex","BTCUSD",1740169019695,0.11511395,95549.0,95526.0,0.10264569]
["bitfinex","BTCUSD",1740169019901,0.11511395,95549.0,95527.0,0.01454085]
["bitfinex","BTCUSD",1740169020100,0.12552831,95549.0,95529.0,0.01454085]
["bitfinex","BTCUSD",1740169020327,0.156998,95543.0,95530.0,0.10264569]
["bitfinex","BTCUSD",1740169020526,0.156994,95545.0,95530.0,0.10264569]
["bitfinex","BTCUSD",1740169020938,0.209325,95546.0,95530.0,0.10264569]
["bitfinex","BTCUSD",1740169021168,0.156996,95544.0,95530.0,0.10264569]
["bitfinex","BTCUSD",1740169021572,0.11511395,95549.0,95531.0,0.01454085]
["bitfinex","BTCUSD",1740169021772,0.11511395,95549.0,95543.0,0.0788]
["bitfinex","BTCUSD",1740169022027,0.11511395,95549.0,95547.0,0.15699]
["bitfinex","BTCUSD",1740169022357,0.11511395,95549.0,95548.0,0.20091716]
["bitfinex","BTCUSD",1740169022754,0.11511395,95549.0,95548.0,0.39871716]
["bitfinex","BTCUSD",1740169023302,0.11011395,95549.0,95548.0,0.39871716]
["bitfinex","BTCUSD",1740169023701,0.11011395,95549.0,95548.0,0.47411716]
["bitfinex","BTCUSD",1740169023906,0.11011395,95549.0,95548.0,0.48111716]
["bitfinex","BTCUSD",1740169024501,0.11011395,95549.0,95548.0,0.48811716]
["bitfinex","BTCUSD",1740169024856,0.11011395,95549.0,95548.0,0.48111716]
["bitfinex","BTCUSD",1740169025071,0.11011395,95549.0,95548.0,0.47411716]
["bitfinex","BTCUSD",1740169025417,0.11011395,95549.0,95548.0,0.48111716]
["bitfinex","BTCUSD",1740169025618,0.11011395,95549.0,95548.0,0.48811716]
["bitfinex","BTCUSD",1740169026797,0.11011395,95549.0,95548.0,0.48111716]
["bitfinex","BTCUSD",1740169026999,0.0008498,95549.0,95548.0,0.48111716]
["bitfinex","BTCUSD",1740169027172,0.0008498,95549.0,95548.0,0.48811716]
["bitfinex","BTCUSD",1740169028192,0.0008498,95549.0,95548.0,0.35658654]
["bitfinex","BTCUSD",1740169029646,0.0008498,95549.0,95548.0,0.19204569]
["bitfinex","BTCUSD",1740169029844,0.0008498,95549.0,95548.0,0.014]
["bitfinex","BTCUSD",1740169030586,0.19455008,95549.0,95548.0,0.007]
["bitfinex","BTCUSD",1740169030982,0.156989,95548.0,95547.0,4e-07]
["bitfinex","BTCUSD",1740169031179,0.85278038,95548.0,95547.0,4e-07]
["bitfinex","BTCUSD",1740169032195,0.75013469,95548.0,95547.0,4e-07]
["bitfinex","BTCUSD",1740169033045,0.75433069,95548.0,95547.0,4e-07]
["bitfinex","BTCUSD",1740169033414,0.73433069,95548.0,95547.0,0.0020004]
["bitfinex","BTCUSD",1740169033567,0.73433069,95548.0,95547.0,0.0030004]
["bitfinex","BTCUSD",1740169034439,0.627489,95548.0,95547.0,0.0030004]
["bitfinex","BTCUSD",1740169035206,0.38196752,95548.0,95547.0,0.0030004]
["bitfinex","BTCUSD",1740169035388,0.477489,95548.0,95547.0,0.0030004]
["bitfinex","BTCUSD",1740169035723,0.477489,95548.0,95547.0,0.0029004]
["bitfinex","BTCUSD",1740169036474,0.58013469,95548.0,95547.0,0.0029004]
["bitfinex","BTCUSD",1740169037519,0.75559623,95548.0,95547.0,3.8e-07]
["bitfinex","BTCUSD",1740169038143,0.77559623,95548.0,95547.0,3.8e-07]
["bitfinex","BTCUSD",1740169038924,0.73559623,95548.0,95547.0,3.8e-07]
["bitfinex","BTCUSD",1740169040283,0.73559623,95548.0,95547.0,0.00170118]
["bitfinex","BTCUSD",1740169040886,0.75559623,95548.0,95547.0,0.00170118]
["bitfinex","BTCUSD",1740169043753,0.76495623,95548.0,95547.0,1.8e-07]
["bitfinex","BTCUSD",1740169045460,0.157033,95521.0,95520.0,0.0016992]
["bitfinex","BTCUSD",1740169045653,1.66202546,95521.0,95520.0,0.0016992]
["bitfinex","BTCUSD",1740169046288,1.67245067,95521.0,95520.0,0.0016992]
["bitfinex","BTCUSD",1740169046691,1.67345067,95521.0,95520.0,0.0086992]
["bitfinex","BTCUSD",1740169046848,1.67345067,95521.0,95520.0,0.0156992]
["bitfinex","BTCUSD",1740169050048,0.53557361,95521.0,95520.0,0.0156992]
["bitfinex","BTCUSD",1740169050252,0.6382193,95521.0,95520.0,0.0156992]
["bitfinex","BTCUSD",1740169050509,0.74086499,95521.0,95520.0,0.0156992]
["bitfinex","BTCUSD",1740169050644,0.7882193,95521.0,95520.0,0.0156992]
["bitfinex","BTCUSD",1740169051964,0.79622366,95521.0,95520.0,0.0156992]
["bitfinex","BTCUSD",1740169053472,1.11672366,95521.0,95520.0,0.0156992]
["bitfinex","BTCUSD",1740169053678,0.02,95518.0,95501.0,0.0017002]
["bitfinex","BTCUSD",1740169053823,0.157064,95502.0,95501.0,0.00213512]
["bitfinex","BTCUSD",1740169054027,0.62690129,95502.0,95501.0,0.00213512]
["bitfinex","BTCUSD",1740169055751,0.62690129,95502.0,95501.0,0.00513512]
["bitfinex","BTCUSD",1740169055752,0.62790129,95502.0,95501.0,0.00513512]
["bitfinex","BTCUSD",1740169055949,0.62890129,95502.0,95501.0,0.01213512]
["bitfinex","BTCUSD",1740169056556,0.63826129,95502.0,95501.0,0.01213512]
["bitfinex","BTCUSD",1740169057335,0.3785516,95502.0,95501.0,0.01213512]
["bitfinex","BTCUSD",1740169057915,0.5356156,95502.0,95501.0,0.01213512]
["bitfinex","BTCUSD",1740169058791,0.3785516,95502.0,95501.0,0.01213512]
["bitfinex","BTCUSD",1740169059386,0.3851097,95502.0,95501.0,0.01213512]
["bitfinex","BTCUSD",1740169059584,0.5421737,95502.0,95501.0,0.01213512]
["bitfinex","BTCUSD",1740169059796,0.5328137,95502.0,95501.0,0.01213512]
["bitfinex","BTCUSD",1740169060477,0.3757497,95502.0,95501.0,0.01213512]
["bitfinex","BTCUSD",1740169060844,0.5328137,95502.0,95501.0,0.01213512]
["bitfinex","BTCUSD",1740169061673,0.3757497,95502.0,95501.0,0.01213512]
["bitfinex","BTCUSD",1740169061891,0.3757497,95502.0,95501.0,0.09523512]
["bitfinex","BTCUSD",1740169062098,0.0085581,95502.0,95501.0,0.40484681]
["bitfinex","BTCUSD",1740169062400,0.0085581,95502.0,95501.0,0.24778081]
["bitfinex","BTCUSD",1740169062763,0.0085581,95502.0,95501.0,0.40484681]
["bitfinex","BTCUSD",1740169063376,0.002,95502.0,95501.0,0.40484681]
["bitfinex","BTCUSD",1740169063836,0.002,95502.0,95501.0,1.40484681]
["bitfinex","BTCUSD",1740169065571,0.002,95502.0,95501.0,1.24778081]
["bitfinex","BTCUSD",1740169066292,0.002,95502.0,95501.0,1.40484681]
["bitfinex","BTCUSD",1740169067560,0.002,95502.0,95501.0,1.24778081]
["bitfinex","BTCUSD",1740169068103,0.002,95502.0,95501.0,1.14513512]
["bitfinex","BTCUSD",1740169068309,0.159064,95502.0,95501.0,1.01213512]
["bitfinex","BTCUSD",1740169068652,0.5262287,95502.0,95501.0,1.01213512]
["bitfinex","BTCUSD",1740169069099,0.5252287,95502.0,95501.0,1.00913512]
["bitfinex","BTCUSD",1740169069263,0.5252287,95502.0,95501.0,1.00513512]
["bitfinex","BTCUSD",1740169069462,0.5262287,95502.0,95501.0,1.01213512]
["bitfinex","BTCUSD",1740169069719,0.5252287,95502.0,95501.0,1.00913512]
["bitfinex","BTCUSD",1740169070061,0.5252287,95502.0,95501.0,1.01213512]
["bitfinex","BTCUSD",1740169070062,0.5262287,95502.0,95501.0,1.01213512]
["bitfinex","BTCUSD",1740169070461,0.62887439,95502.0,95501.0,1.01213512]
["bitfinex","BTCUSD",1740169071945,0.5262287,95502.0,95501.0,1.01213512]
["bitfinex","BTCUSD",1740169080259,0.54261546,95502.0,95501.0,1.01213512]
["bitfinex","BTCUSD",1740169080911,0.3691647,95502.0,95501.0,1.09163512]
["bitfinex","BTCUSD",1740169081111,0.002,95502.0,95501.0,1.09163512]
["bitfinex","BTCUSD",1740169082028,0.159064,95502.0,95501.0,1.09163512]
["bitfinex","BTCUSD",1740169082210,0.5262082,95502.0,95501.0,1.09163512]
["bitfinex","BTCUSD",1740169082363,0.5262082,95502.0,95501.0,1.01213512]
["bitfinex","BTCUSD",1740169084327,0.38552954,95502.0,95501.0,1.01213512]
["bitfinex","BTCUSD",1740169084524,0.002,95502.0,95501.0,1.01213512]
["bitfinex","BTCUSD",1740169084950,0.002,95502.0,95501.0,1.21082166]
["bitfinex","BTCUSD",1740169085933,0.001,95502.0,95501.0,1.20782166]
["bitfinex","BTCUSD",1740169086414,0.002,95502.0,95501.0,1.21082166]
["bitfinex","BTCUSD",1740169086630,0.001,95502.0,95501.0,1.35782166]
["bitfinex","BTCUSD",1740169086840,0.209382,95519.0,95502.0,0.15]
["bitfinex","BTCUSD",1740169087039,0.0008506,95520.0,95503.0,0.11718654]
["bitfinex","BTCUSD",1740169087312,0.209382,95519.0,95503.0,0.11718654]
["bitfinex","BTCUSD",1740169087543,0.16871157,95520.0,95503.0,0.10264569]
["bitfinex","BTCUSD",1740169087656,0.16871157,95520.0,95501.0,1.09363512]
["bitfinex","BTCUSD",1740169087855,0.157048,95512.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740169088471,0.16871157,95520.0,95502.0,0.10264569]
["bitfinex","BTCUSD",1740169088672,0.16871157,95520.0,95502.0,0.10864569]
["bitfinex","BTCUSD",1740169088924,0.16871157,95520.0,95503.0,0.006]
["bitfinex","BTCUSD",1740169089171,0.157061,95504.0,95503.0,0.006]
["bitfinex","BTCUSD",1740169089442,0.5241855,95504.0,95503.0,0.006]
["bitfinex","BTCUSD",1740169089675,0.157063,95503.0,95502.0,0.014]
["bitfinex","BTCUSD",1740169089878,0.3671245,95504.0,95502.0,0.014]
["bitfinex","BTCUSD",1740169090085,0.3671245,95504.0,95502.0,0.013]
["bitfinex","BTCUSD",1740169090362,0.5241855,95504.0,95503.0,0.007]
["bitfinex","BTCUSD",1740169090537,0.32770044,95504.0,95503.0,0.007]
["bitfinex","BTCUSD",1740169091563,0.32770044,95504.0,95501.0,1.00213512]
["bitfinex","BTCUSD",1740169091564,0.157064,95502.0,95501.0,1.00213512]
["bitfinex","BTCUSD",1740169093231,0.157064,95502.0,95501.0,1.00713512]
["bitfinex","BTCUSD",1740169093411,0.157064,95502.0,95501.0,1.01113512]
["bitfinex","BTCUSD",1740169093778,0.26753618,95502.0,95501.0,1.01113512]
["bitfinex","BTCUSD",1740169095177,0.27689618,95502.0,95501.0,1.01113512]
["bitfinex","BTCUSD",1740169097668,0.74739618,95502.0,95501.0,0.13692512]
["bitfinex","BTCUSD",1740169098708,0.74739618,95502.0,95501.0,0.13192512]
["bitfinex","BTCUSD",1740169098906,0.74739618,95502.0,95501.0,0.13692512]
["bitfinex","BTCUSD",1740169099117,0.74739618,95502.0,95501.0,0.13292512]
["bitfinex","BTCUSD",1740169099471,0.74739618,95502.0,95501.0,0.13692512]
["bitfinex","BTCUSD",1740169100657,1.78262755,95502.0,95501.0,0.13692512]
["bitfinex","BTCUSD",1740169101634,1.79901513,95502.0,95501.0,0.13692512]
["bitfinex","BTCUSD",1740169103916,1.78965513,95502.0,95501.0,0.13692512]
["bitfinex","BTCUSD",1740169104333,1.79901513,95502.0,95501.0,0.13692512]
["bitfinex","BTCUSD",1740169105031,1.78262755,95502.0,95501.0,0.13692512]
["bitfinex","BTCUSD",1740169107985,1.77326755,95502.0,95501.0,0.13692512]
["bitfinex","BTCUSD",1740169108234,1.78262755,95502.0,95501.0,0.13692512]
["bitfinex","BTCUSD",1740169108525,0.307079,95493.0,95492.0,0.001]
["bitfinex","BTCUSD",1740169110094,0.54075136,95475.0,95474.0,0.0823304]
["bitfinex","BTCUSD",1740169110867,0.54175136,95475.0,95474.0,0.0873304]
["bitfinex","BTCUSD",1740169111078,0.55232374,95475.0,95474.0,0.0111304]
["bitfinex","BTCUSD",1740169111298,0.55332374,95475.0,95474.0,0.0111304]
["bitfinex","BTCUSD",1740169111502,0.38564236,95475.0,95474.0,0.0111304]
["bitfinex","BTCUSD",1740169112863,0.01838946,95475.0,95474.0,0.0111304]
["bitfinex","BTCUSD",1740169113270,0.01838946,95475.0,95474.0,0.0916304]
["bitfinex","BTCUSD",1740169113495,0.01838946,95475.0,95474.0,0.2972404]
["bitfinex","BTCUSD",1740169113700,0.01838946,95475.0,95474.0,0.39988609]
["bitfinex","BTCUSD",1740169114042,0.002,95475.0,95474.0,0.41442694]
["bitfinex","BTCUSD",1740169114394,0.01638906,95478.0,95474.0,0.40342694]
["bitfinex","BTCUSD",1740169114609,0.01638906,95478.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169114785,0.01638906,95478.0,95477.0,0.18437631]
["bitfinex","BTCUSD",1740169115150,0.157073,95497.0,95477.0,0.34148131]
["bitfinex","BTCUSD",1740169115312,0.00936,95501.0,95477.0,0.18437631]
["bitfinex","BTCUSD",1740169115494,0.157073,95497.0,95477.0,0.18437631]
["bitfinex","BTCUSD",1740169115693,0.00936,95501.0,95477.0,0.18437631]
["bitfinex","BTCUSD",1740169115893,0.00867729,95502.0,95477.0,0.18437631]
["bitfinex","BTCUSD",1740169116106,0.01803729,95502.0,95477.0,0.10264569]
["bitfinex","BTCUSD",1740169116312,0.01803729,95502.0,95478.0,0.157103]
["bitfinex","BTCUSD",1740169116313,0.209421,95501.0,95478.0,0.157103]
["bitfinex","BTCUSD",1740169116757,0.157076,95495.0,95477.0,0.10264569]
["bitfinex","BTCUSD",1740169116997,0.157076,95495.0,95477.0,0.26675069]
["bitfinex","BTCUSD",1740169117182,0.157076,95495.0,95477.0,0.25975069]
["bitfinex","BTCUSD",1740169117509,0.157076,95495.0,95478.0,0.003]
["bitfinex","BTCUSD",1740169118009,0.01030671,95495.0,95478.0,0.003]
["bitfinex","BTCUSD",1740169118204,0.157075,95496.0,95478.0,0.003]
["bitfinex","BTCUSD",1740169118930,0.157075,95496.0,95477.0,0.10264569]
["bitfinex","BTCUSD",1740169119139,0.16786097,95490.0,95474.0,0.1291304]
["bitfinex","BTCUSD",1740169119346,0.209435,95495.0,95474.0,0.1291304]
["bitfinex","BTCUSD",1740169119570,0.22563263,95496.0,95474.0,0.1291304]
["bitfinex","BTCUSD",1740169119781,0.157079,95493.0,95477.0,0.005]
["bitfinex","BTCUSD",1740169120292,0.209426,95499.0,95477.0,0.005]
["bitfinex","BTCUSD",1740169120293,0.01034159,95499.0,95477.0,0.10264569]
["bitfinex","BTCUSD",1740169120527,0.477567,95501.0,95478.0,0.157104]
["bitfinex","BTCUSD",1740169120722,0.001,95490.0,95479.0,0.0777]
["bitfinex","BTCUSD",1740169121228,0.3205,95501.0,95479.0,0.0777]
["bitfinex","BTCUSD",1740169121405,0.01058896,95499.0,95479.0,0.0777]
["bitfinex","BTCUSD",1740169121608,0.3205,95501.0,95480.0,0.10264569]
["bitfinex","BTCUSD",1740169121821,0.3205,95501.0,95481.0,0.01454085]
["bitfinex","BTCUSD",1740169121998,0.33083716,95501.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740169122553,0.15707,95499.0,95486.0,0.08373062]
["bitfinex","BTCUSD",1740169122759,0.33083716,95501.0,95486.0,0.08373062]
["bitfinex","BTCUSD",1740169122961,0.001,95490.0,95486.0,0.08373062]
["bitfinex","BTCUSD",1740169123396,0.000851,95499.0,95486.0,0.08373062]
["bitfinex","BTCUSD",1740169123768,0.000851,95499.0,95486.0,0.08673062]
["bitfinex","BTCUSD",1740169124612,0.000851,95499.0,95486.0,0.09073062]
["bitfinex","BTCUSD",1740169130359,0.000851,95499.0,95490.0,0.15]
["bitfinex","BTCUSD",1740169130562,0.000851,95499.0,95498.0,0.17161185]
["bitfinex","BTCUSD",1740169130769,0.000851,95499.0,95498.0,0.19488654]
["bitfinex","BTCUSD",1740169131170,0.000851,95499.0,95498.0,0.35195754]
["bitfinex","BTCUSD",1740169133182,0.000851,95499.0,95498.0,0.19488654]
["bitfinex","BTCUSD",1740169133343,0.000851,95499.0,95498.0,0.35695754]
["bitfinex","BTCUSD",1740169134527,0.000851,95499.0,95498.0,0.36195754]
["bitfinex","BTCUSD",1740169135907,0.000851,95499.0,95498.0,0.50695754]
["bitfinex","BTCUSD",1740169136467,0.000851,95499.0,95498.0,0.50195754]
["bitfinex","BTCUSD",1740169136830,0.000851,95499.0,95498.0,0.50795754]
["bitfinex","BTCUSD",1740169137031,0.000851,95499.0,95498.0,0.51395754]
["bitfinex","BTCUSD",1740169137263,0.000851,95499.0,95498.0,0.50795754]
["bitfinex","BTCUSD",1740169137668,0.000851,95499.0,95498.0,0.50895754]
["bitfinex","BTCUSD",1740169137816,0.000851,95499.0,95498.0,0.51595754]
["bitfinex","BTCUSD",1740169138783,0.000851,95499.0,95498.0,0.35888654]
["bitfinex","BTCUSD",1740169139893,0.000851,95499.0,95498.0,0.51595754]
["bitfinex","BTCUSD",1740169140496,0.000851,95499.0,95498.0,0.51500754]
["bitfinex","BTCUSD",1740169141893,0.000851,95499.0,95498.0,0.88450754]
["bitfinex","BTCUSD",1740169142709,0.000851,95499.0,95498.0,0.87750754]
["bitfinex","BTCUSD",1740169143261,0.000851,95499.0,95498.0,0.88450754]
["bitfinex","BTCUSD",1740169143879,0.000851,95499.0,95498.0,0.87750754]
["bitfinex","BTCUSD",1740169144087,0.000851,95499.0,95498.0,0.88450754]
["bitfinex","BTCUSD",1740169148628,0.000851,95499.0,95498.0,0.87750754]
["bitfinex","BTCUSD",1740169149365,0.000851,95499.0,95498.0,0.87050754]
["bitfinex","BTCUSD",1740169149550,0.000851,95499.0,95498.0,0.87750754]
["bitfinex","BTCUSD",1740169149750,0.000851,95499.0,95498.0,0.88450754]
["bitfinex","BTCUSD",1740169152696,0.16786097,95530.0,95498.0,0.51574569]
["bitfinex","BTCUSD",1740169152906,0.16786097,95530.0,95507.0,0.157055]
["bitfinex","BTCUSD",1740169153119,1.03523137,95533.0,95511.0,0.157049]
["bitfinex","BTCUSD",1740169153314,1.03523137,95533.0,95511.0,0.10264569]
["bitfinex","BTCUSD",1740169153638,0.15702,95530.0,95511.0,0.10264569]
["bitfinex","BTCUSD",1740169154044,4.346e-05,95530.0,95511.0,0.10264569]
["bitfinex","BTCUSD",1740169154517,0.157022,95528.0,95511.0,0.10764569]
["bitfinex","BTCUSD",1740169155024,4.346e-05,95530.0,95511.0,0.10764569]
["bitfinex","BTCUSD",1740169155255,4.346e-05,95530.0,95520.0,0.157034]
["bitfinex","BTCUSD",1740169155458,4.346e-05,95530.0,95513.0,0.01454085]
["bitfinex","BTCUSD",1740169155673,4.346e-05,95530.0,95521.0,0.10264569]
["bitfinex","BTCUSD",1740169155872,4.346e-05,95530.0,95521.0,0.25967869]
["bitfinex","BTCUSD",1740169156093,4.346e-05,95530.0,95521.0,0.10264569]
["bitfinex","BTCUSD",1740169157175,4.346e-05,95530.0,95521.0,0.10864569]
["bitfinex","BTCUSD",1740169157927,4.346e-05,95530.0,95521.0,0.11364569]
["bitfinex","BTCUSD",1740169158383,0.01574871,95530.0,95521.0,0.011]
["bitfinex","BTCUSD",1740169158657,0.157022,95528.0,95521.0,0.011]
["bitfinex","BTCUSD",1740169159001,0.157031,95522.0,95521.0,0.011]
["bitfinex","BTCUSD",1740169159186,0.3670606,95522.0,95521.0,0.011]
["bitfinex","BTCUSD",1740169159382,0.5240916,95522.0,95521.0,0.005]
["bitfinex","BTCUSD",1740169159642,0.3670606,95522.0,95504.0,0.157061]
["bitfinex","BTCUSD",1740169159843,0.209367,95526.0,95521.0,0.006]
["bitfinex","BTCUSD",1740169160043,0.157029,95524.0,95521.0,0.006]
["bitfinex","BTCUSD",1740169160344,0.157029,95524.0,95505.0,0.10264569]
["bitfinex","BTCUSD",1740169160564,0.157029,95524.0,95521.0,0.006]
["bitfinex","BTCUSD",1740169160754,0.5240896,95524.0,95521.0,0.006]
["bitfinex","BTCUSD",1740169160888,0.5240896,95524.0,95521.0,0.012]
["bitfinex","BTCUSD",1740169161088,0.3670606,95524.0,95521.0,0.012]
["bitfinex","BTCUSD",1740169161299,0.5240896,95524.0,95521.0,0.006]
["bitfinex","BTCUSD",1740169161693,0.5240896,95524.0,95521.0,0.01]
["bitfinex","BTCUSD",1740169161894,0.3670606,95524.0,95521.0,0.014]
["bitfinex","BTCUSD",1740169162355,0.3670606,95524.0,95521.0,0.008]
["bitfinex","BTCUSD",1740169162717,0.3670606,95524.0,95521.0,0.013]
["bitfinex","BTCUSD",1740169163058,0.15703,95523.0,95521.0,0.013]
["bitfinex","BTCUSD",1740169163563,0.01043903,95538.0,95522.0,0.15703]
["bitfinex","BTCUSD",1740169163770,0.01043903,95538.0,95522.0,0.157031]
["bitfinex","BTCUSD",1740169164155,0.157008,95536.0,95521.0,0.0779]
["bitfinex","BTCUSD",1740169164355,0.157008,95536.0,95521.0,0.0819]
["bitfinex","BTCUSD",1740169164563,0.21977903,95538.0,95521.0,0.291276]
["bitfinex","BTCUSD",1740169164762,0.21977903,95538.0,95523.0,0.157028]
["bitfinex","BTCUSD",1740169164763,0.157007,95537.0,95523.0,0.157028]
["bitfinex","BTCUSD",1740169165198,0.157007,95537.0,95522.0,0.15903]
["bitfinex","BTCUSD",1740169165545,0.01043903,95538.0,95523.0,0.209372]
["bitfinex","BTCUSD",1740169165966,0.157005,95538.0,95524.0,0.157027]
["bitfinex","BTCUSD",1740169166146,0.15743982,95538.0,95521.0,0.289277]
["bitfinex","BTCUSD",1740169166390,0.15743982,95538.0,95523.0,0.157029]
["bitfinex","BTCUSD",1740169166662,0.00043482,95538.0,95522.0,0.003]
["bitfinex","BTCUSD",1740169166815,0.157009,95536.0,95522.0,0.003]
["bitfinex","BTCUSD",1740169167368,0.157009,95536.0,95521.0,0.157033]
["bitfinex","BTCUSD",1740169167537,0.157009,95536.0,95523.0,0.002]
["bitfinex","BTCUSD",1740169167971,0.157009,95536.0,95521.0,0.157033]
["bitfinex","BTCUSD",1740169168573,0.157007,95537.0,95521.0,0.157033]
["bitfinex","BTCUSD",1740169168733,0.157007,95537.0,95524.0,0.001]
["bitfinex","BTCUSD",1740169168928,0.157007,95537.0,95521.0,0.157033]
["bitfinex","BTCUSD",1740169169138,0.01638093,95534.0,95521.0,0.157033]
["bitfinex","BTCUSD",1740169169338,0.01638093,95534.0,95521.0,0.158033]
["bitfinex","BTCUSD",1740169169578,0.01638093,95534.0,95521.0,0.157033]
["bitfinex","BTCUSD",1740169169752,0.01638093,95534.0,95519.0,0.209381]
["bitfinex","BTCUSD",1740169169954,0.01638093,95534.0,95524.0,0.004]
["bitfinex","BTCUSD",1740169170155,0.01638093,95534.0,95522.0,0.209375]
["bitfinex","BTCUSD",1740169170441,0.01638093,95534.0,95516.0,0.209389]
["bitfinex","BTCUSD",1740169170650,0.01638093,95534.0,95523.0,0.15703]
["bitfinex","BTCUSD",1740169171228,0.01638093,95534.0,95524.0,0.004]
["bitfinex","BTCUSD",1740169171348,0.15744182,95538.0,95524.0,0.004]
["bitfinex","BTCUSD",1740169171543,0.00043482,95538.0,95524.0,0.161028]
["bitfinex","BTCUSD",1740169171743,0.01395072,95538.0,95521.0,0.005]
["bitfinex","BTCUSD",1740169172093,0.00043482,95538.0,95523.0,0.004]
["bitfinex","BTCUSD",1740169172940,0.157014,95533.0,95524.0,0.005]
["bitfinex","BTCUSD",1740169173147,0.157014,95533.0,95523.0,0.004]
["bitfinex","BTCUSD",1740169173353,0.209343,95537.0,95523.0,0.004]
["bitfinex","BTCUSD",1740169173537,0.157007,95537.0,95523.0,0.004]
["bitfinex","BTCUSD",1740169173870,0.157028,95524.0,95523.0,0.004]
["bitfinex","BTCUSD",1740169174017,0.3670589,95524.0,95507.0,0.081]
["bitfinex","BTCUSD",1740169174219,0.157027,95525.0,95507.0,0.081]
["bitfinex","BTCUSD",1740169174422,0.157027,95525.0,95523.0,0.009]
["bitfinex","BTCUSD",1740169174621,0.3670586,95525.0,95523.0,0.009]
["bitfinex","BTCUSD",1740169174825,0.3670586,95525.0,95523.0,0.005]
["bitfinex","BTCUSD",1740169175030,0.157028,95524.0,95523.0,0.005]
["bitfinex","BTCUSD",1740169175586,0.157028,95524.0,95511.0,0.005701]
["bitfinex","BTCUSD",1740169175803,0.157023,95528.0,95511.0,0.005701]
["bitfinex","BTCUSD",1740169176003,0.157019,95530.0,95523.0,0.001]
["bitfinex","BTCUSD",1740169176212,0.157019,95530.0,95511.0,0.005701]
["bitfinex","BTCUSD",1740169176213,0.5240763,95530.0,95511.0,0.005701]
["bitfinex","BTCUSD",1740169176413,0.209352,95533.0,95523.0,0.005]
["bitfinex","BTCUSD",1740169176615,0.3670569,95533.0,95523.0,0.009]
["bitfinex","BTCUSD",1740169176822,0.15702,95529.0,95523.0,0.009]
["bitfinex","BTCUSD",1740169177025,0.157017,95531.0,95523.0,0.009]
["bitfinex","BTCUSD",1740169177308,0.3670569,95533.0,95511.0,0.001701]
["bitfinex","BTCUSD",1740169177515,0.10264569,95536.0,95511.0,0.001701]
["bitfinex","BTCUSD",1740169177516,0.10264569,95536.0,95511.0,0.003701]
["bitfinex","BTCUSD",1740169177728,0.10264569,95536.0,95523.0,0.002]
["bitfinex","BTCUSD",1740169177935,0.03075695,95535.0,95523.0,0.002]
["bitfinex","BTCUSD",1740169178137,0.157028,95524.0,95523.0,0.004]
["bitfinex","BTCUSD",1740169178338,0.5240834,95524.0,95523.0,0.004]
["bitfinex","BTCUSD",1740169178545,0.3670554,95524.0,95523.0,0.004]
["bitfinex","BTCUSD",1740169178755,0.3670554,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1740169179181,0.3670554,95524.0,95523.0,0.005]
["bitfinex","BTCUSD",1740169179367,0.3670554,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1740169179494,0.3670554,95524.0,95523.0,0.007]
["bitfinex","BTCUSD",1740169179694,0.3670554,95524.0,95523.0,0.005]
["bitfinex","BTCUSD",1740169179930,0.5240834,95524.0,95523.0,0.005]
["bitfinex","BTCUSD",1740169180590,0.65748577,95524.0,95523.0,0.005]
["bitfinex","BTCUSD",1740169181401,0.62672909,95524.0,95523.0,0.005]
["bitfinex","BTCUSD",1740169181557,0.65748379,95524.0,95523.0,0.005]
["bitfinex","BTCUSD",1740169181718,0.65748379,95524.0,95523.0,0.007]
["bitfinex","BTCUSD",1740169182124,0.62672909,95524.0,95523.0,0.007]
["bitfinex","BTCUSD",1740169182325,0.62672909,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1740169182326,0.65748737,95524.0,95523.0,0.002]
["bitfinex","BTCUSD",1740169182730,0.80748737,95524.0,95523.0,0.005]
["bitfinex","BTCUSD",1740169182914,0.157048,95512.0,95511.0,0.001701]
["bitfinex","BTCUSD",1740169183111,0.62685319,95512.0,95511.0,0.001701]
["bitfinex","BTCUSD",1740169184304,0.62685319,95512.0,95511.0,0.004701]
["bitfinex","BTCUSD",1740169184983,0.64323747,95512.0,95511.0,0.004701]
["bitfinex","BTCUSD",1740169185224,0.62685319,95512.0,95511.0,0.004701]
["bitfinex","BTCUSD",1740169185774,0.63617319,95512.0,95511.0,0.008701]
["bitfinex","BTCUSD",1740169185975,0.63617319,95512.0,95511.0,0.005701]
["bitfinex","BTCUSD",1740169186201,0.63617319,95512.0,95511.0,0.003701]
["bitfinex","BTCUSD",1740169186422,0.63617319,95512.0,95511.0,0.006701]
["bitfinex","BTCUSD",1740169189807,1.1583103,95512.0,95511.0,0.006701]
["bitfinex","BTCUSD",1740169190001,1.2073103,95512.0,95511.0,0.006701]
["bitfinex","BTCUSD",1740169190204,1.23801979,95512.0,95511.0,0.006701]
["bitfinex","BTCUSD",1740169190679,1.23801979,95512.0,95511.0,0.001701]
["bitfinex","BTCUSD",1740169190872,1.23901979,95512.0,95511.0,0.001701]
["bitfinex","BTCUSD",1740169191078,1.24101979,95512.0,95511.0,0.001701]
["bitfinex","BTCUSD",1740169192449,1.23901979,95512.0,95511.0,0.001701]
["bitfinex","BTCUSD",1740169193215,1.24001979,95512.0,95511.0,0.001701]
["bitfinex","BTCUSD",1740169194612,0.157082,95492.0,95476.0,0.0782]
["bitfinex","BTCUSD",1740169194830,0.16786097,95490.0,95476.0,0.0782]
["bitfinex","BTCUSD",1740169195175,1.03523137,95497.0,95476.0,0.0782]
["bitfinex","BTCUSD",1740169195796,0.157083,95491.0,95476.0,0.07824346]
["bitfinex","BTCUSD",1740169196080,0.157083,95491.0,95476.0,0.08224346]
["bitfinex","BTCUSD",1740169196310,1.03523137,95497.0,95476.0,0.08724346]
["bitfinex","BTCUSD",1740169196432,0.157081,95492.0,95476.0,0.07824346]
["bitfinex","BTCUSD",1740169196926,1.03523137,95497.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169197129,0.157076,95495.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169197343,0.00932,95505.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169197516,0.157077,95495.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169197963,0.01325385,95495.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169198383,0.16786097,95500.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169198590,0.15708,95493.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169198799,0.20943,95498.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169198977,0.157079,95493.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169199131,0.157077,95495.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169199342,0.27050666,95500.0,95477.0,0.08673062]
["bitfinex","BTCUSD",1740169199563,0.157081,95492.0,95477.0,0.08673062]
["bitfinex","BTCUSD",1740169199767,0.209436,95495.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169199964,0.157079,95493.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169200123,0.17005071,95495.0,95477.0,0.08673062]
["bitfinex","BTCUSD",1740169200323,0.01297371,95495.0,95477.0,0.09073062]
["bitfinex","BTCUSD",1740169200535,0.157085,95490.0,95477.0,0.08773062]
["bitfinex","BTCUSD",1740169200732,0.157082,95491.0,95477.0,0.08773062]
["bitfinex","BTCUSD",1740169200942,0.10264569,95500.0,95477.0,0.08773062]
["bitfinex","BTCUSD",1740169201301,0.157074,95497.0,95477.0,0.08773062]
["bitfinex","BTCUSD",1740169201439,0.157074,95496.0,95477.0,0.08773062]
["bitfinex","BTCUSD",1740169201642,0.157076,95495.0,95477.0,0.08773062]
["bitfinex","BTCUSD",1740169202105,0.157074,95497.0,95477.0,0.08673062]
["bitfinex","BTCUSD",1740169202305,0.18128676,95500.0,95477.0,0.08673062]
["bitfinex","BTCUSD",1740169202687,0.157076,95495.0,95477.0,0.09173062]
["bitfinex","BTCUSD",1740169202867,0.18128676,95500.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169203055,0.157069,95499.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169203250,0.00784832,95498.0,95477.0,0.08873062]
["bitfinex","BTCUSD",1740169203478,0.18128676,95500.0,95477.0,0.08573062]
["bitfinex","BTCUSD",1740169203698,0.157078,95494.0,95477.0,0.08373062]
["bitfinex","BTCUSD",1740169203905,0.01342579,95500.0,95477.0,0.08573062]
["bitfinex","BTCUSD",1740169204049,0.157072,95498.0,95477.0,0.08473062]
["bitfinex","BTCUSD",1740169204253,0.01341787,95500.0,95477.0,0.001]
["bitfinex","BTCUSD",1740169204487,0.157077,95495.0,95477.0,0.001]
["bitfinex","BTCUSD",1740169204841,0.209428,95498.0,95477.0,0.001]
["bitfinex","BTCUSD",1740169205260,0.209428,95498.0,95476.0,0.07994386]
["bitfinex","BTCUSD",1740169205489,0.16786097,95490.0,95477.0,0.003]
["bitfinex","BTCUSD",1740169205687,0.16786097,95490.0,95477.0,0.006]
["bitfinex","BTCUSD",1740169205803,0.157094,95484.0,95477.0,0.006]
["bitfinex","BTCUSD",1740169206162,0.5243156,95484.0,95476.0,0.07994386]
["bitfinex","BTCUSD",1740169206599,0.5243156,95484.0,95476.0,0.08494386]
["bitfinex","BTCUSD",1740169206816,0.5243156,95484.0,95476.0,0.08194386]
["bitfinex","BTCUSD",1740169206989,0.3672216,95484.0,95477.0,0.007]
["bitfinex","BTCUSD",1740169207353,0.157096,95483.0,95476.0,0.07994386]
["bitfinex","BTCUSD",1740169207594,0.3672216,95484.0,95476.0,0.00174386]
["bitfinex","BTCUSD",1740169207817,0.157105,95477.0,95476.0,0.00174386]
["bitfinex","BTCUSD",1740169208540,0.209465,95482.0,95476.0,0.00774386]
["bitfinex","BTCUSD",1740169208784,0.00655989,95483.0,95476.0,0.01474386]
["bitfinex","BTCUSD",1740169208900,0.00655989,95483.0,95476.0,0.00174386]
["bitfinex","BTCUSD",1740169209103,0.00655989,95483.0,95476.0,0.00674386]
["bitfinex","BTCUSD",1740169209298,0.00655989,95482.0,95476.0,0.00674386]
["bitfinex","BTCUSD",1740169209544,0.00655989,95482.0,95477.0,0.0791]
["bitfinex","BTCUSD",1740169210843,0.3765016,95484.0,95477.0,0.0791]
["bitfinex","BTCUSD",1740169211478,0.5335956,95484.0,95477.0,0.0791]
["bitfinex","BTCUSD",1740169211681,0.5243156,95484.0,95477.0,0.0791]
["bitfinex","BTCUSD",1740169212091,0.5243156,95484.0,95477.0,0.0811]
["bitfinex","BTCUSD",1740169212289,0.3672216,95484.0,95477.0,0.0811]
["bitfinex","BTCUSD",1740169212507,0.3672216,95484.0,95477.0,0.0821]
["bitfinex","BTCUSD",1740169212962,0.5253166,95484.0,95477.0,0.0821]
["bitfinex","BTCUSD",1740169213607,0.3682216,95484.0,95477.0,0.0821]
["bitfinex","BTCUSD",1740169216601,0.001,95484.0,95478.0,0.08373062]
["bitfinex","BTCUSD",1740169216804,0.001,95484.0,95478.0,0.12903062]
["bitfinex","BTCUSD",1740169217149,0.001,95484.0,95479.0,0.157102]
["bitfinex","BTCUSD",1740169217297,0.001,95484.0,95478.0,0.12903062]
["bitfinex","BTCUSD",1740169217517,0.00928,95496.0,95478.0,0.12903062]
["bitfinex","BTCUSD",1740169218606,0.00928,95496.0,95478.0,0.13603062]
["bitfinex","BTCUSD",1740169219007,0.00928,95496.0,95478.0,0.12903062]
["bitfinex","BTCUSD",1740169219395,0.01317076,95500.0,95479.0,0.157102]
["bitfinex","BTCUSD",1740169219598,0.157066,95501.0,95478.0,0.13203062]
["bitfinex","BTCUSD",1740169219860,0.00928,95502.0,95478.0,0.13203062]
["bitfinex","BTCUSD",1740169220171,0.16786097,95500.0,95478.0,0.13403062]
["bitfinex","BTCUSD",1740169220325,0.10264569,95499.0,95478.0,0.13403062]
["bitfinex","BTCUSD",1740169220519,0.10264569,95499.0,95478.0,0.13203062]
["bitfinex","BTCUSD",1740169220725,0.157082,95492.0,95478.0,0.13203062]
["bitfinex","BTCUSD",1740169220936,1.03523137,95496.0,95478.0,0.13203062]
["bitfinex","BTCUSD",1740169221310,0.157076,95495.0,95478.0,0.12903062]
["bitfinex","BTCUSD",1740169221705,0.209428,95498.0,95478.0,0.13003062]
["bitfinex","BTCUSD",1740169221914,0.209433,95496.0,95478.0,0.13003062]
["bitfinex","BTCUSD",1740169222124,0.157077,95495.0,95478.0,0.13003062]
["bitfinex","BTCUSD",1740169222416,0.157079,95494.0,95478.0,0.0493]
["bitfinex","BTCUSD",1740169222671,0.31207269,95499.0,95478.0,0.0493]
["bitfinex","BTCUSD",1740169222848,0.157076,95495.0,95478.0,0.0533]
["bitfinex","BTCUSD",1740169223059,0.157078,95494.0,95478.0,0.0523]
["bitfinex","BTCUSD",1740169223233,0.157078,95494.0,95478.0,0.0543]
["bitfinex","BTCUSD",1740169223624,0.157079,95493.0,95478.0,0.0543]
["bitfinex","BTCUSD",1740169223820,0.15708,95493.0,95478.0,0.0543]
["bitfinex","BTCUSD",1740169224063,0.15708,95493.0,95478.0,0.0523]
["bitfinex","BTCUSD",1740169224259,0.15708,95493.0,95478.0,0.0493]
["bitfinex","BTCUSD",1740169224465,0.15708,95493.0,95478.0,0.0453]
["bitfinex","BTCUSD",1740169224753,0.10264569,95499.0,95478.0,0.0453]
["bitfinex","BTCUSD",1740169224977,0.20943,95497.0,95478.0,0.0453]
["bitfinex","BTCUSD",1740169225208,0.157077,95494.0,95478.0,0.0473]
["bitfinex","BTCUSD",1740169225381,0.157077,95494.0,95478.0,0.0503]
["bitfinex","BTCUSD",1740169225554,0.20943,95497.0,95478.0,0.0483]
["bitfinex","BTCUSD",1740169225762,0.157081,95492.0,95478.0,0.0523]
["bitfinex","BTCUSD",1740169226128,0.10264569,95499.0,95477.0,0.080801]
["bitfinex","BTCUSD",1740169226129,0.16786097,95490.0,95477.0,0.080801]
["bitfinex","BTCUSD",1740169226425,0.209448,95489.0,95478.0,0.006]
["bitfinex","BTCUSD",1740169226636,0.16786097,95490.0,95478.0,0.004]
["bitfinex","BTCUSD",1740169226778,0.20945,95488.0,95478.0,0.004]
["bitfinex","BTCUSD",1740169226985,0.157097,95483.0,95478.0,0.007]
["bitfinex","BTCUSD",1740169227187,0.209448,95489.0,95478.0,0.007]
["bitfinex","BTCUSD",1740169227418,0.157094,95484.0,95478.0,0.007]
["bitfinex","BTCUSD",1740169227647,0.157094,95484.0,95478.0,0.003]
["bitfinex","BTCUSD",1740169227833,0.16786097,95490.0,95478.0,0.003]
["bitfinex","BTCUSD",1740169227991,0.16786097,95490.0,95478.0,0.007]
["bitfinex","BTCUSD",1740169228194,0.16786097,95490.0,95478.0,0.003]
["bitfinex","BTCUSD",1740169228502,0.16786097,95490.0,95478.0,0.004]
["bitfinex","BTCUSD",1740169228503,0.157087,95488.0,95478.0,0.004]
["bitfinex","BTCUSD",1740169228828,0.16786097,95490.0,95478.0,0.001]
["bitfinex","BTCUSD",1740169228829,0.157089,95487.0,95478.0,0.001]
["bitfinex","BTCUSD",1740169229036,0.157089,95487.0,95478.0,0.003]
["bitfinex","BTCUSD",1740169229227,0.3672002,95492.0,95478.0,0.002]
["bitfinex","BTCUSD",1740169229427,0.157087,95488.0,95477.0,0.001701]
["bitfinex","BTCUSD",1740169229637,0.157087,95488.0,95478.0,0.005]
["bitfinex","BTCUSD",1740169229829,0.3672002,95492.0,95478.0,0.005]
["bitfinex","BTCUSD",1740169230014,0.157083,95491.0,95478.0,0.003]
["bitfinex","BTCUSD",1740169230231,0.3672002,95492.0,95478.0,0.003]
["bitfinex","BTCUSD",1740169230635,0.09222726,95497.0,95479.0,0.08373062]
["bitfinex","BTCUSD",1740169231359,0.157077,95495.0,95479.0,0.08373062]
["bitfinex","BTCUSD",1740169231581,0.01043737,95494.0,95479.0,0.08373062]
["bitfinex","BTCUSD",1740169232019,0.16786097,95490.0,95478.0,0.001]
["bitfinex","BTCUSD",1740169232435,0.16786097,95490.0,95477.0,0.001701]
["bitfinex","BTCUSD",1740169232645,0.16751637,95494.0,95477.0,0.001701]
["bitfinex","BTCUSD",1740169232851,0.01043737,95494.0,95479.0,0.001]
["bitfinex","BTCUSD",1740169233063,0.0307587,95493.0,95479.0,0.001]
["bitfinex","BTCUSD",1740169233193,0.37763337,95494.0,95479.0,0.001]
["bitfinex","BTCUSD",1740169233407,0.09222726,95492.0,95479.0,0.001]
["bitfinex","BTCUSD",1740169233817,0.09222726,95492.0,95478.0,0.001]
["bitfinex","BTCUSD",1740169234081,0.00805806,95497.0,95478.0,0.001]
["bitfinex","BTCUSD",1740169234287,0.00805806,95497.0,95478.0,0.003]
["bitfinex","BTCUSD",1740169234497,0.00805806,95497.0,95478.0,0.001]
["bitfinex","BTCUSD",1740169234717,0.21749006,95497.0,95479.0,0.002]
["bitfinex","BTCUSD",1740169234925,0.58468636,95497.0,95479.0,0.002]
["bitfinex","BTCUSD",1740169235116,0.157074,95496.0,95477.0,0.001701]
["bitfinex","BTCUSD",1740169235316,0.00805806,95497.0,95478.0,0.077]
["bitfinex","BTCUSD",1740169235517,0.16513106,95497.0,95478.0,0.077]
["bitfinex","BTCUSD",1740169235722,0.157074,95496.0,95478.0,0.077]
["bitfinex","BTCUSD",1740169236165,0.00905806,95497.0,95478.0,0.078701]
["bitfinex","BTCUSD",1740169236437,0.16613106,95497.0,95478.0,0.078701]
["bitfinex","BTCUSD",1740169236668,0.00805806,95497.0,95478.0,0.078701]
["bitfinex","BTCUSD",1740169237480,0.29383711,95498.0,95481.0,0.0753]
["bitfinex","BTCUSD",1740169237682,0.0008505,95511.0,95496.0,0.0809]
["bitfinex","BTCUSD",1740169237814,0.0008505,95511.0,95497.0,0.0465]
["bitfinex","BTCUSD",1740169238042,0.16786097,95510.0,95497.0,0.0455]
["bitfinex","BTCUSD",1740169238227,0.157079,95493.0,95481.0,0.0809]
["bitfinex","BTCUSD",1740169238431,0.15,95508.0,95481.0,0.0809]
["bitfinex","BTCUSD",1740169238432,0.16786097,95491.0,95481.0,0.0809]
["bitfinex","BTCUSD",1740169238686,0.32492997,95500.0,95481.0,0.0809]
["bitfinex","BTCUSD",1740169238929,0.16786097,95500.0,95481.0,0.0809]
["bitfinex","BTCUSD",1740169239103,0.37728497,95500.0,95481.0,0.0819]
["bitfinex","BTCUSD",1740169239332,0.16786097,95491.0,95481.0,0.0819]
["bitfinex","BTCUSD",1740169239505,0.157085,95490.0,95481.0,0.0809]
["bitfinex","BTCUSD",1740169239707,0.157088,95488.0,95481.0,0.0809]
["bitfinex","BTCUSD",1740169239908,0.3672117,95490.0,95481.0,0.0819]
["bitfinex","BTCUSD",1740169240105,0.157092,95485.0,95481.0,0.001]
["bitfinex","BTCUSD",1740169240322,0.3672117,95490.0,95481.0,0.001]
["bitfinex","BTCUSD",1740169240707,0.5766587,95490.0,95481.0,0.001]
["bitfinex","BTCUSD",1740169241109,0.5766587,95490.0,95481.0,0.003]
["bitfinex","BTCUSD",1740169241528,0.209457,95485.0,95481.0,0.001]
["bitfinex","BTCUSD",1740169241676,0.157101,95480.0,95474.0,0.0792]
["bitfinex","BTCUSD",1740169241881,0.3672247,95480.0,95474.0,0.0792]
["bitfinex","BTCUSD",1740169242896,0.157084,95490.0,95474.0,0.0792]
["bitfinex","BTCUSD",1740169243094,0.157086,95489.0,95474.0,0.0792]
["bitfinex","BTCUSD",1740169243294,0.157087,95488.0,95474.0,0.0792]
["bitfinex","BTCUSD",1740169243505,0.209446,95490.0,95478.0,0.005701]
["bitfinex","BTCUSD",1740169243709,0.157086,95489.0,95478.0,0.005701]
["bitfinex","BTCUSD",1740169244113,0.53507647,95491.0,95478.0,0.009701]
["bitfinex","BTCUSD",1740169244355,0.3672155,95491.0,95478.0,0.005701]
["bitfinex","BTCUSD",1740169244557,0.3672155,95491.0,95478.0,0.002701]
["bitfinex","BTCUSD",1740169244945,0.3672155,95491.0,95478.0,0.001701]
["bitfinex","BTCUSD",1740169245145,0.157092,95486.0,95478.0,0.002701]
["bitfinex","BTCUSD",1740169245401,0.157087,95488.0,95478.0,0.002701]
["bitfinex","BTCUSD",1740169245597,0.16786097,95490.0,95478.0,0.002701]
["bitfinex","BTCUSD",1740169245953,0.16786097,95490.0,95478.0,0.001701]
["bitfinex","BTCUSD",1740169246342,0.157086,95489.0,95478.0,0.001701]
["bitfinex","BTCUSD",1740169247176,0.157087,95488.0,95478.0,0.001701]
["bitfinex","BTCUSD",1740169247384,0.15709,95487.0,95478.0,0.004701]
["bitfinex","BTCUSD",1740169247593,0.209448,95489.0,95478.0,0.001701]
["bitfinex","BTCUSD",1740169248040,0.157087,95488.0,95478.0,0.003701]
["bitfinex","BTCUSD",1740169248275,0.16786097,95490.0,95478.0,0.001701]
["bitfinex","BTCUSD",1740169248494,0.16786097,95490.0,95478.0,0.003701]
["bitfinex","BTCUSD",1740169248908,0.16786097,95490.0,95478.0,0.001701]
["bitfinex","BTCUSD",1740169249110,0.16786097,95490.0,95478.0,0.003701]
["bitfinex","BTCUSD",1740169249922,0.15709,95487.0,95478.0,0.003701]
["bitfinex","BTCUSD",1740169250101,0.157088,95488.0,95478.0,0.003701]
["bitfinex","BTCUSD",1740169250305,0.32494597,95490.0,95478.0,0.003701]
["bitfinex","BTCUSD",1740169250509,0.16786097,95490.0,95478.0,0.003701]
["bitfinex","BTCUSD",1740169250711,0.32494597,95490.0,95478.0,0.003701]
["bitfinex","BTCUSD",1740169250942,0.32494597,95490.0,95478.0,0.001701]
["bitfinex","BTCUSD",1740169251133,0.32494497,95490.0,95478.0,0.002701]
["bitfinex","BTCUSD",1740169251675,0.157091,95486.0,95478.0,0.002701]
["bitfinex","BTCUSD",1740169251805,0.157089,95488.0,95478.0,0.002701]
["bitfinex","BTCUSD",1740169252015,0.03074855,95487.0,95478.0,0.002701]
["bitfinex","BTCUSD",1740169252370,0.157102,95479.0,95478.0,0.002701]
["bitfinex","BTCUSD",1740169252507,0.55511035,95479.0,95478.0,0.001701]
["bitfinex","BTCUSD",1740169252712,0.55511035,95479.0,95478.0,0.004701]
["bitfinex","BTCUSD",1740169253567,0.65775604,95479.0,95478.0,0.004701]
["bitfinex","BTCUSD",1740169253750,0.65775604,95479.0,95478.0,0.005701]
["bitfinex","BTCUSD",1740169253957,0.66431734,95479.0,95478.0,0.002701]
["bitfinex","BTCUSD",1740169254164,0.66431734,95479.0,95478.0,0.001701]
["bitfinex","BTCUSD",1740169254389,0.66431734,95479.0,95478.0,0.002701]
["bitfinex","BTCUSD",1740169254590,0.67359734,95479.0,95478.0,0.003701]
["bitfinex","BTCUSD",1740169254883,0.67359734,95479.0,95478.0,0.006701]
["bitfinex","BTCUSD",1740169256267,0.96743445,95479.0,95478.0,0.006701]
["bitfinex","BTCUSD",1740169257023,0.96087315,95479.0,95478.0,0.006701]
["bitfinex","BTCUSD",1740169258059,1.29061884,95479.0,95478.0,0.006701]
["bitfinex","BTCUSD",1740169258740,0.209517,95458.0,95451.0,0.0767]
["bitfinex","BTCUSD",1740169258910,0.16786097,95461.0,95451.0,0.0767]
["bitfinex","BTCUSD",1740169259120,0.3673284,95458.0,95451.0,0.0767]
["bitfinex","BTCUSD",1740169259276,0.157142,95455.0,95451.0,0.0767]
["bitfinex","BTCUSD",1740169259478,0.3673284,95458.0,95451.0,0.0767]
["bitfinex","BTCUSD",1740169259682,0.20952,95456.0,95451.0,0.0767]
["bitfinex","BTCUSD",1740169260231,0.157142,95455.0,95451.0,0.0767]
["bitfinex","BTCUSD",1740169260487,0.20952,95456.0,95451.0,0.0767]
["bitfinex","BTCUSD",1740169260488,0.157147,95452.0,95451.0,0.0767]
["bitfinex","BTCUSD",1740169260662,0.3673284,95458.0,95447.0,0.0767]
["bitfinex","BTCUSD",1740169260868,0.01678932,95456.0,95447.0,0.0767]
["bitfinex","BTCUSD",1740169261088,0.39326011,95479.0,95447.0,0.0767]
["bitfinex","BTCUSD",1740169261089,0.00928,95467.0,95447.0,0.0767]
["bitfinex","BTCUSD",1740169261288,0.10264569,95466.0,95447.0,0.0767]
["bitfinex","BTCUSD",1740169261493,0.16786097,95460.0,95447.0,0.0767]
["bitfinex","BTCUSD",1740169261697,0.16786097,95460.0,95451.0,0.001]
["bitfinex","BTCUSD",1740169261912,0.157142,95455.0,95447.0,0.0767]
["bitfinex","BTCUSD",1740169262114,0.157139,95457.0,95447.0,0.0767]
["bitfinex","BTCUSD",1740169262342,0.18458417,95460.0,95447.0,0.0767]
["bitfinex","BTCUSD",1740169262614,0.157143,95455.0,95447.0,0.0767]
["bitfinex","BTCUSD",1740169262818,0.18458417,95460.0,95447.0,0.0767]
["bitfinex","BTCUSD",1740169262819,0.0319163,95454.0,95447.0,0.0767]
["bitfinex","BTCUSD",1740169263065,0.157153,95448.0,95447.0,0.0767]
["bitfinex","BTCUSD",1740169263236,0.157153,95448.0,95444.0,7e-05]
["bitfinex","BTCUSD",1740169263237,0.157158,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1740169263612,0.209541,95447.0,95444.0,7e-05]
["bitfinex","BTCUSD",1740169263613,0.366697,95447.0,95444.0,7e-05]
["bitfinex","BTCUSD",1740169264024,0.157157,95446.0,95444.0,7e-05]
["bitfinex","BTCUSD",1740169264196,0.157156,95447.0,95444.0,7e-05]
["bitfinex","BTCUSD",1740169264399,0.157158,95445.0,95444.0,7e-05]
["bitfinex","BTCUSD",1740169265227,0.157158,95445.0,95444.0,0.00307]
["bitfinex","BTCUSD",1740169265828,0.45500369,95445.0,95444.0,0.00307]
["bitfinex","BTCUSD",1740169266028,0.45500369,95445.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740169266029,0.157179,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740169266249,1.74862433,95432.0,95431.0,1e-06]
["bitfinex","BTCUSD",1740169266446,2.05190356,95432.0,95431.0,1e-06]
["bitfinex","BTCUSD",1740169266608,1.89862433,95432.0,95431.0,1e-06]
["bitfinex","BTCUSD",1740169266815,0.15,95431.0,95401.0,0.05197629]
["bitfinex","BTCUSD",1740169267018,0.16786097,95411.0,95401.0,0.05197629]
["bitfinex","BTCUSD",1740169267211,0.3675026,95411.0,95403.0,0.0453]
["bitfinex","BTCUSD",1740169267440,0.00928,95413.0,95404.0,0.08373062]
["bitfinex","BTCUSD",1740169267649,0.00928,95413.0,95405.0,0.01454085]
["bitfinex","BTCUSD",1740169268277,0.00937995,95413.0,95404.0,0.01454085]
["bitfinex","BTCUSD",1740169268646,0.001,95411.0,95404.0,0.01454085]
["bitfinex","BTCUSD",1740169268886,0.00937995,95413.0,95404.0,0.01454085]
["bitfinex","BTCUSD",1740169269727,0.00937995,95413.0,95402.0,0.0825]
["bitfinex","BTCUSD",1740169269728,0.10264569,95412.0,95405.0,0.005]
["bitfinex","BTCUSD",1740169269916,0.157222,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1740169270240,0.209621,95410.0,95401.0,0.05197629]
["bitfinex","BTCUSD",1740169270445,0.157229,95402.0,95401.0,0.05197629]
["bitfinex","BTCUSD",1740169270651,0.5247738,95402.0,95401.0,0.05197629]
["bitfinex","BTCUSD",1740169271051,0.62741949,95402.0,95401.0,0.05197629]
["bitfinex","BTCUSD",1740169271421,0.3675448,95402.0,95401.0,0.05697629]
["bitfinex","BTCUSD",1740169271619,0.62741949,95402.0,95401.0,0.05197629]
["bitfinex","BTCUSD",1740169271940,0.62741949,95402.0,95401.0,0.05597629]
["bitfinex","BTCUSD",1740169272699,0.65125966,95402.0,95401.0,0.05597629]
["bitfinex","BTCUSD",1740169272898,0.65125966,95402.0,95401.0,0.05897629]
["bitfinex","BTCUSD",1740169273098,0.62741949,95402.0,95401.0,0.05897629]
["bitfinex","BTCUSD",1740169273304,0.62741949,95402.0,95401.0,0.05197629]
["bitfinex","BTCUSD",1740169273506,0.62741949,95402.0,95401.0,0.05297629]
["bitfinex","BTCUSD",1740169273710,0.62841949,95402.0,95401.0,0.05297629]
["bitfinex","BTCUSD",1740169274203,0.62741949,95402.0,95401.0,0.05297629]
["bitfinex","BTCUSD",1740169274405,0.82560178,95402.0,95401.0,0.05297629]
["bitfinex","BTCUSD",1740169275214,0.15,95401.0,95400.0,0.09006655]
["bitfinex","BTCUSD",1740169275399,0.25264569,95401.0,95400.0,0.06821295]
["bitfinex","BTCUSD",1740169276301,0.25264569,95401.0,95388.0,0.002]
["bitfinex","BTCUSD",1740169276302,0.15,95399.0,95388.0,0.002]
["bitfinex","BTCUSD",1740169276500,0.32725,95389.0,95388.0,0.002]
["bitfinex","BTCUSD",1740169276703,2.12665247,95389.0,95388.0,0.002]
["bitfinex","BTCUSD",1740169276876,0.307257,95385.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169277086,0.157272,95376.0,95375.0,0.00475973]
["bitfinex","BTCUSD",1740169277436,2.01331818,95376.0,95375.0,0.00475973]
["bitfinex","BTCUSD",1740169278438,2.01731818,95376.0,95375.0,0.00519278]
["bitfinex","BTCUSD",1740169278605,2.2119599,95376.0,95375.0,0.00519278]
["bitfinex","BTCUSD",1740169278958,2.12792807,95376.0,95375.0,0.00519278]
["bitfinex","BTCUSD",1740169279092,2.12792807,95376.0,95375.0,0.00032731]
["bitfinex","BTCUSD",1740169279499,2.12792807,95376.0,95375.0,1e-08]
["bitfinex","BTCUSD",1740169279702,2.12792807,95376.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169279703,0.15,95364.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169279903,0.157303,95357.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169280326,0.157302,95358.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169280565,0.00928,95363.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169280924,0.209727,95362.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169281248,0.02606352,95363.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169281450,0.1573,95359.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169281668,0.10264569,95359.0,95355.0,0.0045]
["bitfinex","BTCUSD",1740169281856,0.02606352,95363.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169282799,0.01678352,95363.0,95356.0,0.01454085]
["bitfinex","BTCUSD",1740169283004,0.00928,95368.0,95358.0,0.01454085]
["bitfinex","BTCUSD",1740169283265,0.001,95363.0,95358.0,0.01454085]
["bitfinex","BTCUSD",1740169283466,0.001,95363.0,95360.0,0.01454085]
["bitfinex","BTCUSD",1740169283862,0.01727024,95376.0,95360.0,0.01454085]
["bitfinex","BTCUSD",1740169284489,0.01727024,95376.0,95362.0,0.01454085]
["bitfinex","BTCUSD",1740169284664,0.00043377,95376.0,95369.0,0.01454085]
["bitfinex","BTCUSD",1740169284922,0.00043377,95376.0,95371.0,0.01354085]
["bitfinex","BTCUSD",1740169286029,0.00043377,95376.0,95371.0,0.00854085]
["bitfinex","BTCUSD",1740169286550,0.00143377,95376.0,95371.0,0.00854085]
["bitfinex","BTCUSD",1740169286750,0.00143377,95376.0,95363.0,0.0809]
["bitfinex","BTCUSD",1740169287024,0.00143377,95376.0,95371.0,0.005]
["bitfinex","BTCUSD",1740169287958,0.00043377,95376.0,95371.0,0.005]
["bitfinex","BTCUSD",1740169288161,0.00043377,95376.0,95364.0,0.01454085]
["bitfinex","BTCUSD",1740169288369,0.00043377,95376.0,95363.0,0.0809]
["bitfinex","BTCUSD",1740169288370,0.00043377,95376.0,95366.0,0.01454085]
["bitfinex","BTCUSD",1740169288574,0.00043377,95376.0,95368.0,0.01454085]
["bitfinex","BTCUSD",1740169288982,0.00143377,95376.0,95368.0,0.01454085]
["bitfinex","BTCUSD",1740169289380,0.00143377,95376.0,95363.0,0.0809]
["bitfinex","BTCUSD",1740169289684,0.00043377,95376.0,95363.0,0.0839]
["bitfinex","BTCUSD",1740169289866,0.00143377,95376.0,95368.0,0.001]
["bitfinex","BTCUSD",1740169290070,0.157283,95369.0,95368.0,0.001]
["bitfinex","BTCUSD",1740169290215,1.19251437,95369.0,95368.0,0.004]
["bitfinex","BTCUSD",1740169290412,1.56018107,95369.0,95368.0,0.001]
["bitfinex","BTCUSD",1740169290846,1.70018107,95369.0,95368.0,0.001]
["bitfinex","BTCUSD",1740169291037,1.70018107,95369.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740169291038,0.157304,95357.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740169291240,0.3676952,95357.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740169291540,0.157305,95356.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740169291740,0.3676952,95357.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740169291986,0.5249992,95357.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740169293601,0.5249992,95357.0,95355.0,0.0035]
["bitfinex","BTCUSD",1740169293814,0.21457138,95356.0,95355.0,0.0035]
["bitfinex","BTCUSD",1740169294015,0.11192569,95356.0,95355.0,0.0035]
["bitfinex","BTCUSD",1740169294216,0.11192569,95356.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169294765,0.11192569,95356.0,95355.0,0.0035]
["bitfinex","BTCUSD",1740169295804,0.11392569,95356.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169295956,0.21657138,95356.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169296154,0.36657138,95356.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169296758,0.36557138,95356.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169296987,0.65940849,95356.0,95355.0,0.0025]
["bitfinex","BTCUSD",1740169297190,0.0130321,95356.0,95345.0,0.0813]
["bitfinex","BTCUSD",1740169297511,0.30686921,95356.0,95340.0,0.0015]
["bitfinex","BTCUSD",1740169297727,0.16786097,95350.0,95335.0,0.1274]
["bitfinex","BTCUSD",1740169297865,0.16786097,95350.0,95336.0,0.01454085]
["bitfinex","BTCUSD",1740169298066,0.3677504,95350.0,95336.0,0.01454085]
["bitfinex","BTCUSD",1740169298275,0.30340747,95356.0,95336.0,0.01454085]
["bitfinex","BTCUSD",1740169298505,0.00957036,95356.0,95338.0,0.01454085]
["bitfinex","BTCUSD",1740169298706,0.00757036,95356.0,95348.0,0.0813]
["bitfinex","BTCUSD",1740169299028,0.00657036,95356.0,95348.0,0.0813]
["bitfinex","BTCUSD",1740169299188,0.157285,95368.0,95348.0,0.0813]
["bitfinex","BTCUSD",1740169299388,0.007,95356.0,95355.0,0.001]
["bitfinex","BTCUSD",1740169299705,0.007,95356.0,95355.0,0.01454085]
["bitfinex","BTCUSD",1740169299920,0.007,95356.0,95355.0,0.04510033]
["bitfinex","BTCUSD",1740169300117,0.007,95356.0,95355.0,0.01454085]
["bitfinex","BTCUSD",1740169300784,0.0008518,95369.0,95356.0,0.01454085]
["bitfinex","BTCUSD",1740169300914,0.0008518,95369.0,95348.0,0.238617]
["bitfinex","BTCUSD",1740169301110,0.0008518,95369.0,95349.0,0.157315]
["bitfinex","BTCUSD",1740169301512,0.1581358,95369.0,95348.0,0.0813]
["bitfinex","BTCUSD",1740169302183,0.1581358,95369.0,95339.0,0.31242169]
["bitfinex","BTCUSD",1740169302184,0.16786097,95360.0,95355.0,0.004]
["bitfinex","BTCUSD",1740169302340,0.3676972,95360.0,95342.0,0.077]
["bitfinex","BTCUSD",1740169302540,0.0008518,95369.0,95343.0,0.10264569]
["bitfinex","BTCUSD",1740169302766,0.0018518,95369.0,95348.0,0.001]
["bitfinex","BTCUSD",1740169302969,0.0018518,95369.0,95349.0,0.01454085]
["bitfinex","BTCUSD",1740169303189,0.0008518,95369.0,95349.0,0.01454085]
["bitfinex","BTCUSD",1740169304004,0.0008518,95369.0,95352.0,0.09154085]
["bitfinex","BTCUSD",1740169304208,0.0008518,95369.0,95355.0,0.01454085]
["bitfinex","BTCUSD",1740169304410,0.0008518,95369.0,95357.0,0.01454085]
["bitfinex","BTCUSD",1740169305164,0.0018518,95369.0,95357.0,0.01454085]
["bitfinex","BTCUSD",1740169305569,0.0008518,95369.0,95359.0,0.01454085]
["bitfinex","BTCUSD",1740169305779,0.0008518,95369.0,95361.0,0.01454085]
["bitfinex","BTCUSD",1740169305985,0.0018518,95369.0,95361.0,0.01454085]
["bitfinex","BTCUSD",1740169306187,0.0018518,95369.0,95363.0,0.01454085]
["bitfinex","BTCUSD",1740169306336,0.0008518,95369.0,95360.0,0.078]
["bitfinex","BTCUSD",1740169306545,0.0028518,95369.0,95360.0,0.078]
["bitfinex","BTCUSD",1740169306750,0.0018518,95369.0,95360.0,0.078]
["bitfinex","BTCUSD",1740169306949,0.0018518,95369.0,95361.0,0.006]
["bitfinex","BTCUSD",1740169307222,0.0028518,95369.0,95361.0,0.006]
["bitfinex","BTCUSD",1740169307425,0.0028518,95369.0,95360.0,0.078]
["bitfinex","BTCUSD",1740169307906,0.0018518,95369.0,95360.0,0.078]
["bitfinex","BTCUSD",1740169308237,0.157299,95360.0,95351.0,0.0776]
["bitfinex","BTCUSD",1740169308450,0.0018518,95369.0,95351.0,0.0776]
["bitfinex","BTCUSD",1740169308451,0.209716,95367.0,95351.0,0.0776]
["bitfinex","BTCUSD",1740169308651,0.209714,95368.0,95352.0,0.01454085]
["bitfinex","BTCUSD",1740169308854,0.0028518,95369.0,95352.0,0.01454085]
["bitfinex","BTCUSD",1740169309214,0.1601358,95369.0,95360.0,0.002]
["bitfinex","BTCUSD",1740169309448,0.3695253,95369.0,95352.0,0.01454085]
["bitfinex","BTCUSD",1740169309626,0.0018518,95369.0,95354.0,0.01454085]
["bitfinex","BTCUSD",1740169309896,0.0018518,95369.0,95360.0,0.01454085]
["bitfinex","BTCUSD",1740169310100,0.0018518,95369.0,95363.0,0.01454085]
["bitfinex","BTCUSD",1740169310315,0.0018518,95369.0,95331.0,0.09290688]
["bitfinex","BTCUSD",1740169310316,0.00803591,95364.0,95331.0,0.09290688]
["bitfinex","BTCUSD",1740169310535,0.10264569,95368.0,95353.0,0.0816]
["bitfinex","BTCUSD",1740169310536,0.00928,95368.0,95353.0,0.0816]
["bitfinex","BTCUSD",1740169310756,0.209718,95367.0,95353.0,0.0816]
["bitfinex","BTCUSD",1740169310962,0.0008518,95369.0,95354.0,0.01579928]
["bitfinex","BTCUSD",1740169311166,0.0018518,95369.0,95360.0,0.006]
["bitfinex","BTCUSD",1740169311369,0.157292,95364.0,95360.0,0.006]
["bitfinex","BTCUSD",1740169311543,0.0018518,95369.0,95360.0,0.006]
["bitfinex","BTCUSD",1740169311758,0.0018518,95369.0,95360.0,0.01476]
["bitfinex","BTCUSD",1740169311965,0.0018518,95369.0,95360.0,0.006]
["bitfinex","BTCUSD",1740169312326,0.0008518,95369.0,95353.0,0.0816]
["bitfinex","BTCUSD",1740169312849,0.0018518,95369.0,95353.0,0.0816]
["bitfinex","BTCUSD",1740169313251,0.0018518,95369.0,95331.0,0.08403062]
["bitfinex","BTCUSD",1740169313252,0.157297,95361.0,95360.0,0.005]
["bitfinex","BTCUSD",1740169313507,0.3676968,95361.0,95347.0,0.01454085]
["bitfinex","BTCUSD",1740169313674,0.0028518,95369.0,95347.0,0.11718654]
["bitfinex","BTCUSD",1740169313876,0.0028518,95369.0,95353.0,0.004]
["bitfinex","BTCUSD",1740169314810,0.0018518,95369.0,95349.0,0.01454085]
["bitfinex","BTCUSD",1740169315030,0.0008518,95369.0,95346.0,0.0828]
["bitfinex","BTCUSD",1740169315226,0.0008518,95369.0,95347.0,0.01454085]
["bitfinex","BTCUSD",1740169315609,0.157299,95360.0,95347.0,0.01454085]
["bitfinex","BTCUSD",1740169315811,0.209734,95359.0,95347.0,0.01454085]
["bitfinex","BTCUSD",1740169316018,0.157306,95355.0,95347.0,0.01454085]
["bitfinex","BTCUSD",1740169316226,0.157316,95350.0,95346.0,0.0828]
["bitfinex","BTCUSD",1740169316428,0.5250454,95350.0,95346.0,0.0828]
["bitfinex","BTCUSD",1740169316661,0.3677294,95350.0,95347.0,0.003]
["bitfinex","BTCUSD",1740169316865,0.3677294,95350.0,95346.0,0.0828]
["bitfinex","BTCUSD",1740169316866,0.5250444,95350.0,95346.0,0.0828]
["bitfinex","BTCUSD",1740169317245,0.3677294,95350.0,95346.0,0.0828]
["bitfinex","BTCUSD",1740169317431,0.209742,95355.0,95346.0,0.0828]
["bitfinex","BTCUSD",1740169317612,0.157311,95352.0,95347.0,0.006]
["bitfinex","BTCUSD",1740169317813,0.5250396,95352.0,95347.0,0.006]
["bitfinex","BTCUSD",1740169318011,0.157313,95351.0,95347.0,0.006]
["bitfinex","BTCUSD",1740169318216,0.157318,95348.0,95347.0,0.006]
["bitfinex","BTCUSD",1740169319166,0.15732,95347.0,95346.0,0.0828]
["bitfinex","BTCUSD",1740169319376,0.15732,95347.0,95346.0,0.0878]
["bitfinex","BTCUSD",1740169319578,0.210753,95350.0,95346.0,0.0828]
["bitfinex","BTCUSD",1740169319782,0.157316,95349.0,95347.0,0.002]
["bitfinex","BTCUSD",1740169320143,0.157316,95349.0,95346.0,0.0828]
["bitfinex","BTCUSD",1740169320347,0.001,95347.0,95346.0,0.0878]
["bitfinex","BTCUSD",1740169320566,0.001,95347.0,95346.0,0.0828]
["bitfinex","BTCUSD",1740169320776,0.002,95347.0,95346.0,0.0828]
["bitfinex","BTCUSD",1740169321551,0.15932,95347.0,95346.0,0.0828]
["bitfinex","BTCUSD",1740169321756,0.16296507,95347.0,95346.0,0.0828]
["bitfinex","BTCUSD",1740169322178,0.157322,95346.0,95338.0,0.09664085]
["bitfinex","BTCUSD",1740169322333,0.157322,95346.0,95338.0,0.19928654]
["bitfinex","BTCUSD",1740169322777,0.157333,95339.0,95338.0,0.0821]
["bitfinex","BTCUSD",1740169322981,0.5251039,95339.0,95338.0,0.0821]
["bitfinex","BTCUSD",1740169323180,0.3677709,95339.0,95338.0,0.0861]
["bitfinex","BTCUSD",1740169323858,0.5251039,95339.0,95338.0,0.004]
["bitfinex","BTCUSD",1740169324052,0.157344,95332.0,95331.0,0.0003]
["bitfinex","BTCUSD",1740169325001,0.209779,95338.0,95331.0,0.0003]
["bitfinex","BTCUSD",1740169325402,0.157344,95332.0,95331.0,0.0003]
["bitfinex","BTCUSD",1740169325715,0.3677709,95339.0,95331.0,0.0003]
["bitfinex","BTCUSD",1740169325914,0.158344,95332.0,95331.0,0.0003]
["bitfinex","BTCUSD",1740169326175,0.159344,95332.0,95331.0,0.0053]
["bitfinex","BTCUSD",1740169326788,0.158344,95332.0,95331.0,0.0053]
["bitfinex","BTCUSD",1740169327360,0.17239814,95332.0,95331.0,0.0003]
["bitfinex","BTCUSD",1740169327624,0.17239814,95332.0,95331.0,0.0013]
["bitfinex","BTCUSD",1740169328835,0.16644196,95332.0,95331.0,0.0003]
["bitfinex","BTCUSD",1740169329544,0.3677709,95339.0,95331.0,0.0023]
["bitfinex","BTCUSD",1740169329746,0.3677709,95339.0,95332.0,0.1039043]
["bitfinex","BTCUSD",1740169329747,0.09223997,95337.0,95332.0,0.1039043]
["bitfinex","BTCUSD",1740169329951,0.46000277,95337.0,95331.0,0.0023]
["bitfinex","BTCUSD",1740169330158,0.46000277,95337.0,95331.0,0.0003]
["bitfinex","BTCUSD",1740169330380,0.46000277,95337.0,95331.0,0.0033]
["bitfinex","BTCUSD",1740169330588,0.61734077,95337.0,95331.0,0.01094]
["bitfinex","BTCUSD",1740169330811,0.209788,95335.0,95331.0,0.0003]
["bitfinex","BTCUSD",1740169331019,0.157341,95334.0,95331.0,0.0003]
["bitfinex","BTCUSD",1740169331224,0.46000277,95337.0,95331.0,0.0003]
["bitfinex","BTCUSD",1740169331438,0.46000277,95337.0,95333.0,0.01454085]
["bitfinex","BTCUSD",1740169331663,0.09223997,95337.0,95334.0,0.10390429]
["bitfinex","BTCUSD",1740169331872,0.09223997,95337.0,95336.0,0.09284085]
["bitfinex","BTCUSD",1740169332087,0.09223997,95337.0,95336.0,0.19548654]
["bitfinex","BTCUSD",1740169332300,0.09223997,95337.0,95336.0,0.23082919]
["bitfinex","BTCUSD",1740169332515,0.09323997,95337.0,95336.0,0.23082919]
["bitfinex","BTCUSD",1740169332929,0.09223997,95337.0,95336.0,0.23082919]
["bitfinex","BTCUSD",1740169333141,0.09323997,95337.0,95336.0,0.23082919]
["bitfinex","BTCUSD",1740169333354,0.25157597,95337.0,95336.0,0.0833]
["bitfinex","BTCUSD",1740169333551,0.002,95337.0,95336.0,0.0833]
["bitfinex","BTCUSD",1740169333778,0.3697725,95337.0,95336.0,0.0783]
["bitfinex","BTCUSD",1740169333961,0.3707725,95337.0,95336.0,0.0833]
["bitfinex","BTCUSD",1740169334225,0.3707725,95337.0,95336.0,0.005]
["bitfinex","BTCUSD",1740169334598,0.3697725,95337.0,95336.0,0.005]
["bitfinex","BTCUSD",1740169334962,0.3707725,95337.0,95336.0,0.005]
["bitfinex","BTCUSD",1740169335576,0.3687725,95337.0,95336.0,0.14764085]
["bitfinex","BTCUSD",1740169335799,0.157323,95345.0,95337.0,0.01454085]
["bitfinex","BTCUSD",1740169336038,0.37241077,95347.0,95339.0,0.01454085]
["bitfinex","BTCUSD",1740169336215,0.52973077,95347.0,95339.0,0.01454085]
["bitfinex","BTCUSD",1740169336486,0.52973077,95347.0,95341.0,0.01454085]
["bitfinex","BTCUSD",1740169336487,0.209762,95346.0,95341.0,0.01454085]
["bitfinex","BTCUSD",1740169336802,0.09223997,95342.0,95340.0,0.02600806]
["bitfinex","BTCUSD",1740169337633,0.09223997,95342.0,95340.0,0.02500806]
["bitfinex","BTCUSD",1740169337844,0.09223997,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1740169338051,0.09223997,95342.0,95341.0,0.02598382]
["bitfinex","BTCUSD",1740169338571,0.09223997,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1740169339008,0.09323997,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1740169339543,0.09323997,95342.0,95326.0,0.0485]
["bitfinex","BTCUSD",1740169339544,0.09223997,95342.0,95330.0,0.0823]
["bitfinex","BTCUSD",1740169339747,0.09223997,95342.0,95331.0,0.10294569]
["bitfinex","BTCUSD",1740169339947,0.09323997,95342.0,95340.0,0.005]
["bitfinex","BTCUSD",1740169340154,0.46100217,95342.0,95332.0,0.14056111]
["bitfinex","BTCUSD",1740169340599,0.46200217,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1740169340830,0.3697622,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1740169341307,0.3687622,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1740169341782,0.3707622,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1740169342267,0.3697622,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1740169342499,0.3707622,95342.0,95341.0,0.007]
["bitfinex","BTCUSD",1740169342993,0.3687622,95342.0,95341.0,0.002]
["bitfinex","BTCUSD",1740169344864,0.5260902,95342.0,95341.0,0.002]
["bitfinex","BTCUSD",1740169344988,0.3687622,95342.0,95341.0,0.002]
["bitfinex","BTCUSD",1740169345190,0.5260902,95342.0,95341.0,0.002]
["bitfinex","BTCUSD",1740169346315,0.3687622,95342.0,95341.0,0.002]
["bitfinex","BTCUSD",1740169347080,0.3677622,95342.0,95331.0,0.0003]
["bitfinex","BTCUSD",1740169347253,0.209764,95345.0,95341.0,0.003]
["bitfinex","BTCUSD",1740169347454,0.157328,95342.0,95341.0,0.001]
["bitfinex","BTCUSD",1740169347676,0.2406436,95344.0,95341.0,0.005]
["bitfinex","BTCUSD",1740169347677,0.209767,95344.0,95341.0,0.005]
["bitfinex","BTCUSD",1740169347997,0.158328,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1740169348198,0.19021051,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1740169348554,0.18921051,95342.0,95341.0,0.005]
["bitfinex","BTCUSD",1740169348756,0.18921051,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1740169348964,0.18921051,95342.0,95341.0,0.001]
["bitfinex","BTCUSD",1740169348965,0.18821051,95342.0,95341.0,0.001]
["bitfinex","BTCUSD",1740169349480,0.18821051,95342.0,95341.0,0.006]
["bitfinex","BTCUSD",1740169349688,0.18821051,95342.0,95341.0,0.001]
["bitfinex","BTCUSD",1740169350088,0.18821051,95342.0,95341.0,0.002]
["bitfinex","BTCUSD",1740169350285,0.03088251,95342.0,95331.0,0.0003]
["bitfinex","BTCUSD",1740169350497,0.03088251,95341.0,95332.0,0.19988654]
["bitfinex","BTCUSD",1740169350829,0.09773554,95347.0,95332.0,0.19988654]
["bitfinex","BTCUSD",1740169351029,0.001,95342.0,95341.0,0.001]
["bitfinex","BTCUSD",1740169351231,0.3677566,95346.0,95341.0,0.006]
["bitfinex","BTCUSD",1740169351470,1.03523137,95378.0,95342.0,0.00542]
["bitfinex","BTCUSD",1740169351673,0.01472778,95359.0,95345.0,0.01454085]
["bitfinex","BTCUSD",1740169351875,0.157311,95353.0,95346.0,0.10264569]
["bitfinex","BTCUSD",1740169352080,0.209737,95358.0,95346.0,0.10264569]
["bitfinex","BTCUSD",1740169352321,0.367724,95359.0,95347.0,0.02440961]
["bitfinex","BTCUSD",1740169352487,0.157314,95351.0,95347.0,0.02440961]
["bitfinex","BTCUSD",1740169352741,0.157318,95348.0,95347.0,0.02340961]
["bitfinex","BTCUSD",1740169352960,0.157328,95342.0,95341.0,0.0001304]
["bitfinex","BTCUSD",1740169353160,0.367751,95348.0,95341.0,0.0001304]
["bitfinex","BTCUSD",1740169353380,0.52507,95348.0,95346.0,0.003]
["bitfinex","BTCUSD",1740169353599,0.157323,95345.0,95341.0,0.0031304]
["bitfinex","BTCUSD",1740169353747,0.15732,95347.0,95341.0,0.01144344]
["bitfinex","BTCUSD",1740169353973,0.367751,95348.0,95341.0,0.00844344]
["bitfinex","BTCUSD",1740169354197,0.001,95342.0,95341.0,0.01544344]
["bitfinex","BTCUSD",1740169354396,0.001,95342.0,95341.0,0.0071304]
["bitfinex","BTCUSD",1740169354594,0.03189083,95342.0,95341.0,0.0001304]
["bitfinex","BTCUSD",1740169354773,0.157327,95343.0,95341.0,0.0001304]
["bitfinex","BTCUSD",1740169354978,0.157327,95343.0,95341.0,0.0051304]
["bitfinex","BTCUSD",1740169355374,0.03089736,95342.0,95341.0,0.0051304]
["bitfinex","BTCUSD",1740169355817,0.157327,95343.0,95341.0,0.0051304]
["bitfinex","BTCUSD",1740169355994,0.03089749,95342.0,95341.0,0.0111304]
["bitfinex","BTCUSD",1740169356196,0.158327,95343.0,95341.0,0.0061304]
["bitfinex","BTCUSD",1740169356388,0.03090465,95342.0,95341.0,0.0001304]
["bitfinex","BTCUSD",1740169356585,0.03290465,95342.0,95341.0,0.0111304]
["bitfinex","BTCUSD",1740169356993,0.001,95342.0,95341.0,0.0061304]
["bitfinex","BTCUSD",1740169357392,0.001,95342.0,95341.0,0.0111304]
["bitfinex","BTCUSD",1740169357592,0.03190211,95342.0,95341.0,0.0111304]
["bitfinex","BTCUSD",1740169357790,0.03190211,95342.0,95341.0,0.0061304]
["bitfinex","BTCUSD",1740169358158,0.03190211,95342.0,95341.0,0.0111304]
["bitfinex","BTCUSD",1740169359949,0.03090211,95342.0,95341.0,0.0001304]
["bitfinex","BTCUSD",1740169360326,0.03190211,95342.0,95341.0,0.0111304]
["bitfinex","BTCUSD",1740169360757,0.03190211,95342.0,95341.0,0.0061304]
["bitfinex","BTCUSD",1740169360962,0.03190211,95342.0,95341.0,0.0111304]
["bitfinex","BTCUSD",1740169361161,0.03090211,95342.0,95341.0,0.0051304]
["bitfinex","BTCUSD",1740169362250,0.03190211,95342.0,95341.0,0.0111304]
["bitfinex","BTCUSD",1740169362691,0.03190211,95342.0,95341.0,0.0001304]
["bitfinex","BTCUSD",1740169362976,0.03190211,95342.0,95341.0,0.0091304]
["bitfinex","BTCUSD",1740169363497,0.03190211,95342.0,95341.0,0.0051304]
["bitfinex","BTCUSD",1740169363710,0.03190211,95342.0,95341.0,0.0091304]
["bitfinex","BTCUSD",1740169365370,0.1345478,95342.0,95341.0,0.0091304]
["bitfinex","BTCUSD",1740169365588,0.1439478,95342.0,95341.0,0.0091304]
["bitfinex","BTCUSD",1740169365771,0.03190211,95342.0,95341.0,0.0091304]
["bitfinex","BTCUSD",1740169365914,0.04130211,95342.0,95341.0,0.0091304]
["bitfinex","BTCUSD",1740169368510,0.04126211,95342.0,95341.0,0.0091304]
["bitfinex","BTCUSD",1740169368746,0.03190211,95342.0,95341.0,0.0091304]
["bitfinex","BTCUSD",1740169369961,0.18923011,95342.0,95341.0,0.0091304]
["bitfinex","BTCUSD",1740169370611,0.19469596,95342.0,95341.0,0.0091304]
["bitfinex","BTCUSD",1740169370836,0.18923011,95342.0,95341.0,0.0091304]
["bitfinex","BTCUSD",1740169372177,0.03190211,95342.0,95341.0,0.0091304]
["bitfinex","BTCUSD",1740169372663,0.03190211,95342.0,95341.0,0.02367125]
["bitfinex","BTCUSD",1740169372929,0.001,95342.0,95341.0,0.10337125]
["bitfinex","BTCUSD",1740169373160,0.001,95342.0,95341.0,0.11370837]
["bitfinex","BTCUSD",1740169373596,0.001,95342.0,95341.0,0.10970837]
["bitfinex","BTCUSD",1740169373827,0.3677411,95350.0,95342.0,0.01454085]
["bitfinex","BTCUSD",1740169374054,0.03087845,95349.0,95343.0,0.01047084]
["bitfinex","BTCUSD",1740169374324,0.157325,95344.0,95343.0,0.01047084]
["bitfinex","BTCUSD",1740169374564,0.03087845,95344.0,95343.0,0.01047084]
["bitfinex","BTCUSD",1740169374794,0.3677411,95350.0,95343.0,0.01047084]
["bitfinex","BTCUSD",1740169374795,0.03087845,95349.0,95343.0,0.01047084]
["bitfinex","BTCUSD",1740169375009,0.03087845,95348.0,95343.0,0.00947084]
["bitfinex","BTCUSD",1740169375230,0.03087845,95348.0,95344.0,0.0103002]
["bitfinex","BTCUSD",1740169375231,0.18819745,95348.0,95344.0,0.0103002]
["bitfinex","BTCUSD",1740169375371,0.03087845,95348.0,95344.0,0.0103002]
["bitfinex","BTCUSD",1740169375578,0.03087845,95347.0,95344.0,0.0093002]
["bitfinex","BTCUSD",1740169375881,0.03087845,95346.0,95342.0,0.004]
["bitfinex","BTCUSD",1740169376086,0.0008504,95349.0,95343.0,0.005]
["bitfinex","BTCUSD",1740169376087,0.157325,95344.0,95343.0,0.005]
["bitfinex","BTCUSD",1740169376319,0.18820345,95344.0,95343.0,0.005]
["bitfinex","BTCUSD",1740169377140,0.03087845,95344.0,95343.0,0.005]
["bitfinex","BTCUSD",1740169377382,0.157325,95344.0,95343.0,0.005]
["bitfinex","BTCUSD",1740169377686,0.18820345,95344.0,95343.0,0.005]
["bitfinex","BTCUSD",1740169377887,0.157328,95342.0,95341.0,0.0001304]
["bitfinex","BTCUSD",1740169378147,0.18820645,95342.0,95341.0,0.0001304]
["bitfinex","BTCUSD",1740169378589,0.03087845,95342.0,95341.0,0.0001304]
["bitfinex","BTCUSD",1740169379224,0.00928,95346.0,95341.0,0.0001304]
["bitfinex","BTCUSD",1740169379373,0.158325,95344.0,95343.0,0.006]
["bitfinex","BTCUSD",1740169379575,0.03189187,95344.0,95343.0,0.006]
["bitfinex","BTCUSD",1740169379787,0.03089187,95344.0,95342.0,0.0787]
["bitfinex","BTCUSD",1740169380043,0.03089187,95348.0,95342.0,0.08728304]
["bitfinex","BTCUSD",1740169380225,0.03089187,95347.0,95342.0,0.08628304]
["bitfinex","BTCUSD",1740169380432,0.03089187,95348.0,95342.0,0.08628304]
["bitfinex","BTCUSD",1740169380611,0.03089187,95348.0,95343.0,0.00994134]
["bitfinex","BTCUSD",1740169380806,0.001,95344.0,95343.0,0.00994134]
["bitfinex","BTCUSD",1740169381209,0.03189187,95344.0,95343.0,0.00994134]
["bitfinex","BTCUSD",1740169382040,0.03189187,95344.0,95343.0,0.01694134]
["bitfinex","BTCUSD",1740169382198,0.03089187,95344.0,95343.0,0.01694134]
["bitfinex","BTCUSD",1740169383027,0.03089187,95348.0,95343.0,0.01694134]
["bitfinex","BTCUSD",1740169383280,0.03090968,95347.0,95344.0,0.00987717]
["bitfinex","BTCUSD",1740169383483,0.03090968,95348.0,95344.0,0.00887717]
["bitfinex","BTCUSD",1740169384809,0.03090968,95348.0,95344.0,0.01387717]
["bitfinex","BTCUSD",1740169385875,0.03090968,95348.0,95344.0,0.009]
["bitfinex","BTCUSD",1740169387602,0.03176008,95348.0,95344.0,0.009]
["bitfinex","BTCUSD",1740169387779,0.03090968,95347.0,95344.0,0.009]
["bitfinex","BTCUSD",1740169388705,0.03090968,95347.0,95345.0,0.11718654]
["bitfinex","BTCUSD",1740169389519,0.03090968,95347.0,95346.0,0.17186185]
["bitfinex","BTCUSD",1740169389703,0.03090968,95347.0,95346.0,0.27450754]
["bitfinex","BTCUSD",1740169389901,0.03090968,95347.0,95346.0,0.11718654]
["bitfinex","BTCUSD",1740169390103,0.0008504,95348.0,95347.0,0.17186085]
["bitfinex","BTCUSD",1740169390370,0.0008504,95348.0,95347.0,0.35636479]
["bitfinex","BTCUSD",1740169390537,0.0008504,95348.0,95347.0,0.35510654]
["bitfinex","BTCUSD",1740169391341,0.0008504,95348.0,95347.0,0.36210654]
["bitfinex","BTCUSD",1740169391806,0.0008504,95348.0,95347.0,0.0876]
["bitfinex","BTCUSD",1740169392007,0.0008504,95348.0,95347.0,0.007]
["bitfinex","BTCUSD",1740169392008,0.18909307,95348.0,95347.0,0.007]
["bitfinex","BTCUSD",1740169392215,0.55687737,95348.0,95347.0,0.007]
["bitfinex","BTCUSD",1740169392781,0.39955937,95348.0,95347.0,0.007]
["bitfinex","BTCUSD",1740169393198,0.55687737,95348.0,95347.0,0.012]
["bitfinex","BTCUSD",1740169394007,0.55687737,95348.0,95347.0,0.005]
["bitfinex","BTCUSD",1740169394768,0.55687737,95348.0,95347.0,0.011]
["bitfinex","BTCUSD",1740169394959,0.55687737,95348.0,95347.0,0.005]
["bitfinex","BTCUSD",1740169395348,0.55687737,95348.0,95347.0,0.01]
["bitfinex","BTCUSD",1740169395546,0.55687737,95348.0,95347.0,0.005]
["bitfinex","BTCUSD",1740169395947,0.157326,95343.0,95342.0,0.0017008]
["bitfinex","BTCUSD",1740169396147,0.18825067,95343.0,95342.0,0.0017008]
["bitfinex","BTCUSD",1740169396876,0.03092467,95343.0,95342.0,0.0017008]
["bitfinex","BTCUSD",1740169397074,0.209765,95345.0,95342.0,0.0017008]
["bitfinex","BTCUSD",1740169397280,0.157326,95343.0,95342.0,0.0017008]
["bitfinex","BTCUSD",1740169397580,0.18825067,95343.0,95342.0,0.0017008]
["bitfinex","BTCUSD",1740169397792,0.18825067,95343.0,95342.0,0.0067008]
["bitfinex","BTCUSD",1740169398111,0.18825067,95343.0,95342.0,0.0127008]
["bitfinex","BTCUSD",1740169400382,0.29089636,95343.0,95342.0,0.0127008]
["bitfinex","BTCUSD",1740169400588,0.59334205,95343.0,95342.0,0.0127008]
["bitfinex","BTCUSD",1740169400764,0.78453347,95343.0,95342.0,0.0127008]
["bitfinex","BTCUSD",1740169400966,0.157344,95332.0,95315.0,7e-05]
["bitfinex","BTCUSD",1740169401192,0.66810316,95332.0,95315.0,7e-05]
["bitfinex","BTCUSD",1740169401389,0.56545747,95332.0,95315.0,7e-05]
["bitfinex","BTCUSD",1740169402202,0.66810316,95332.0,95315.0,7e-05]
["bitfinex","BTCUSD",1740169402881,0.69963816,95332.0,95315.0,7e-05]
["bitfinex","BTCUSD",1740169403709,0.70063816,95332.0,95315.0,7e-05]
["bitfinex","BTCUSD",1740169404088,0.70063816,95332.0,95331.0,0.0013]
["bitfinex","BTCUSD",1740169405546,0.66910316,95332.0,95331.0,0.0013]
["bitfinex","BTCUSD",1740169406952,0.92174885,95332.0,95331.0,0.0013]
["bitfinex","BTCUSD",1740169407168,0.353263,95321.0,95315.0,7e-05]
["bitfinex","BTCUSD",1740169407390,0.307379,95311.0,95310.0,0.50004144]
["bitfinex","BTCUSD",1740169407597,1.86679317,95311.0,95310.0,0.22353615]
["bitfinex","BTCUSD",1740169407802,2.26571404,95311.0,95310.0,0.19466922]
["bitfinex","BTCUSD",1740169408425,2.18391404,95311.0,95310.0,0.19466922]
["bitfinex","BTCUSD",1740169408595,1.11206267,95311.0,95310.0,0.19466922]
["bitfinex","BTCUSD",1740169408798,1.11417171,95311.0,95310.0,0.19466922]
["bitfinex","BTCUSD",1740169409227,0.69486702,95311.0,95310.0,0.19466922]
["bitfinex","BTCUSD",1740169409345,0.67322235,95311.0,95310.0,0.19466922]
["bitfinex","BTCUSD",1740169409552,0.67722235,95311.0,95310.0,0.19466922]
["bitfinex","BTCUSD",1740169409745,0.38338524,95311.0,95310.0,0.19466922]
["bitfinex","BTCUSD",1740169409976,0.38338524,95311.0,95310.0,0.27036922]
["bitfinex","BTCUSD",1740169410189,0.37410524,95311.0,95310.0,0.27036922]
["bitfinex","BTCUSD",1740169410389,0.37410524,95311.0,95310.0,0.38755576]
["bitfinex","BTCUSD",1740169410390,0.36810524,95311.0,95310.0,0.38755576]
["bitfinex","BTCUSD",1740169410611,0.00010904,95311.0,95310.0,0.38955576]
["bitfinex","BTCUSD",1740169410819,0.00210904,95311.0,95310.0,0.38955576]
["bitfinex","BTCUSD",1740169411060,0.36997254,95311.0,95310.0,0.38955576]
["bitfinex","BTCUSD",1740169411267,0.00210904,95311.0,95310.0,0.38955576]
["bitfinex","BTCUSD",1740169411471,0.00310904,95311.0,95310.0,0.39555576]
["bitfinex","BTCUSD",1740169411693,0.00010904,95311.0,95310.0,0.38955576]
["bitfinex","BTCUSD",1740169411923,0.00110904,95311.0,95310.0,0.39455576]
["bitfinex","BTCUSD",1740169412126,0.00210904,95311.0,95310.0,0.40155576]
["bitfinex","BTCUSD",1740169412971,0.00110904,95311.0,95310.0,0.39455576]
["bitfinex","BTCUSD",1740169413173,0.00210904,95311.0,95310.0,0.40155576]
["bitfinex","BTCUSD",1740169413579,0.00110904,95311.0,95310.0,0.39455576]
["bitfinex","BTCUSD",1740169413798,0.00110904,95311.0,95310.0,0.54455576]
["bitfinex","BTCUSD",1740169414008,0.00210904,95311.0,95310.0,0.57155576]
["bitfinex","BTCUSD",1740169414131,0.0008504,95349.0,95327.0,0.157353]
["bitfinex","BTCUSD",1740169414355,0.00095078,95344.0,95328.0,0.19828654]
["bitfinex","BTCUSD",1740169415246,0.00095078,95344.0,95329.0,0.00125851]
["bitfinex","BTCUSD",1740169415445,0.00095078,95344.0,95331.0,0.01454085]
["bitfinex","BTCUSD",1740169415622,0.00095078,95344.0,95333.0,0.01454085]
["bitfinex","BTCUSD",1740169415828,0.00095078,95344.0,95335.0,0.01454085]
["bitfinex","BTCUSD",1740169416150,0.00095078,95344.0,95337.0,0.01454085]
["bitfinex","BTCUSD",1740169416383,0.00095078,95344.0,95338.0,0.01454085]
["bitfinex","BTCUSD",1740169417894,0.00095078,95344.0,95338.0,0.01954085]
["bitfinex","BTCUSD",1740169418091,0.00095078,95344.0,95339.0,0.01765865]
["bitfinex","BTCUSD",1740169419658,0.00095078,95344.0,95339.0,0.02065865]
["bitfinex","BTCUSD",1740169419861,0.00095078,95344.0,95340.0,0.11844506]
["bitfinex","BTCUSD",1740169420060,0.00095078,95344.0,95342.0,0.17186885]
["bitfinex","BTCUSD",1740169420262,0.00095078,95344.0,95343.0,0.11718654]
["bitfinex","BTCUSD",1740169420862,0.00095078,95344.0,95343.0,0.26718654]
["bitfinex","BTCUSD",1740169421154,0.00095078,95344.0,95343.0,0.68538654]
["bitfinex","BTCUSD",1740169421597,0.00195078,95344.0,95343.0,0.69238654]
["bitfinex","BTCUSD",1740169422069,0.00195078,95344.0,95343.0,0.85671254]
["bitfinex","BTCUSD",1740169422470,0.00195078,95344.0,95343.0,0.84971254]
["bitfinex","BTCUSD",1740169422673,0.00195078,95344.0,95343.0,0.87052726]
["bitfinex","BTCUSD",1740169423374,0.00095078,95344.0,95343.0,0.88352726]
["bitfinex","BTCUSD",1740169423575,0.00095078,95344.0,95343.0,0.89052726]
["bitfinex","BTCUSD",1740169423996,0.00095078,95344.0,95343.0,0.88352726]
["bitfinex","BTCUSD",1740169424203,0.0008504,95349.0,95347.0,0.42532]
["bitfinex","BTCUSD",1740169424404,0.0008504,95349.0,95347.0,0.94763716]
["bitfinex","BTCUSD",1740169425251,0.0730931,95354.0,95353.0,0.32731]
["bitfinex","BTCUSD",1740169425457,0.0730931,95354.0,95353.0,0.58639654]
["bitfinex","BTCUSD",1740169425661,0.06994626,95354.0,95353.0,0.58639654]
["bitfinex","BTCUSD",1740169426497,0.0010504,95367.0,95366.0,0.327288]
["bitfinex","BTCUSD",1740169426674,0.0010504,95367.0,95366.0,0.57327454]
["bitfinex","BTCUSD",1740169427464,0.0010504,95367.0,95366.0,0.59327454]
["bitfinex","BTCUSD",1740169427710,0.0010504,95367.0,95366.0,0.60027454]
["bitfinex","BTCUSD",1740169428289,0.0010504,95367.0,95366.0,0.60727454]
["bitfinex","BTCUSD",1740169428490,0.0010504,95367.0,95366.0,0.60027454]
["bitfinex","BTCUSD",1740169429030,0.0010504,95367.0,95366.0,0.59327454]
["bitfinex","BTCUSD",1740169429840,0.0010504,95367.0,95366.0,0.60027454]
["bitfinex","BTCUSD",1740169430407,0.0010504,95367.0,95366.0,0.60727454]
["bitfinex","BTCUSD",1740169430614,0.157211,95413.0,95384.0,0.01454085]
["bitfinex","BTCUSD",1740169430822,0.157211,95413.0,95387.0,0.01454085]
["bitfinex","BTCUSD",1740169431022,0.157211,95413.0,95389.0,0.01454085]
["bitfinex","BTCUSD",1740169431217,0.157209,95414.0,95391.0,0.01454085]
["bitfinex","BTCUSD",1740169431508,0.218886,95418.0,95393.0,0.01454085]
["bitfinex","BTCUSD",1740169431657,0.01474958,95401.0,95395.0,0.01454085]
["bitfinex","BTCUSD",1740169431863,0.01474958,95401.0,95386.0,0.15]
["bitfinex","BTCUSD",1740169431864,0.00090646,95401.0,95397.0,0.01454085]
["bitfinex","BTCUSD",1740169432067,0.00090646,95401.0,95397.0,0.11718654]
["bitfinex","BTCUSD",1740169432542,0.01460034,95401.0,95385.0,0.3214]
["bitfinex","BTCUSD",1740169432749,0.00090646,95401.0,95386.0,0.10264569]
["bitfinex","BTCUSD",1740169432971,0.00090646,95401.0,95387.0,0.01454085]
["bitfinex","BTCUSD",1740169433175,0.00090646,95401.0,95388.0,0.10264569]
["bitfinex","BTCUSD",1740169433374,0.00090646,95401.0,95397.0,0.005]
["bitfinex","BTCUSD",1740169433756,0.0146765,95401.0,95388.0,0.10264569]
["bitfinex","BTCUSD",1740169434599,0.0146765,95401.0,95397.0,0.005]
["bitfinex","BTCUSD",1740169434976,0.157236,95398.0,95397.0,0.005]
["bitfinex","BTCUSD",1740169435178,0.414088,95398.0,95397.0,0.005]
["bitfinex","BTCUSD",1740169436169,0.414088,95398.0,95397.0,0.007]
["bitfinex","BTCUSD",1740169436588,0.414088,95398.0,95397.0,0.0068]
["bitfinex","BTCUSD",1740169436854,0.414088,95398.0,95397.0,0.002]
["bitfinex","BTCUSD",1740169437295,0.414088,95398.0,95397.0,0.006]
["bitfinex","BTCUSD",1740169437785,0.414088,95398.0,95397.0,0.004]
["bitfinex","BTCUSD",1740169438177,0.367588,95398.0,95397.0,0.004]
["bitfinex","BTCUSD",1740169438929,0.367588,95398.0,95397.0,0.007]
["bitfinex","BTCUSD",1740169440049,0.524824,95398.0,95397.0,0.007]
["bitfinex","BTCUSD",1740169442089,0.367588,95398.0,95397.0,0.007]
["bitfinex","BTCUSD",1740169442318,0.367588,95398.0,95397.0,0.02154085]
["bitfinex","BTCUSD",1740169442616,0.00090646,95401.0,95398.0,0.01454085]
["bitfinex","BTCUSD",1740169442746,0.00090646,95401.0,95400.0,0.01454085]
["bitfinex","BTCUSD",1740169442945,0.00090646,95401.0,95400.0,0.11718654]
["bitfinex","BTCUSD",1740169443153,0.00090646,95401.0,95400.0,0.27567611]
["bitfinex","BTCUSD",1740169443358,0.00090646,95401.0,95400.0,0.27441854]
["bitfinex","BTCUSD",1740169443561,0.00090646,95401.0,95400.0,0.54511854]
["bitfinex","BTCUSD",1740169443760,0.00090646,95401.0,95400.0,0.56511854]
["bitfinex","BTCUSD",1740169443972,0.00090646,95401.0,95400.0,0.88651854]
["bitfinex","BTCUSD",1740169444351,0.00090646,95401.0,95400.0,0.89351854]
["bitfinex","BTCUSD",1740169445205,0.00090646,95401.0,95400.0,0.90051854]
["bitfinex","BTCUSD",1740169445605,0.00090646,95401.0,95400.0,0.89351854]
["bitfinex","BTCUSD",1740169446653,0.00090646,95401.0,95400.0,0.56628654]
["bitfinex","BTCUSD",1740169446789,0.00090646,95401.0,95400.0,0.43104569]
["bitfinex","BTCUSD",1740169446993,0.00090646,95401.0,95400.0,0.43804569]
["bitfinex","BTCUSD",1740169447294,0.00090646,95401.0,95400.0,0.11664569]
["bitfinex","BTCUSD",1740169447495,0.00090646,95401.0,95400.0,0.014]
["bitfinex","BTCUSD",1740169447788,0.15813746,95401.0,95400.0,0.014]
["bitfinex","BTCUSD",1740169447961,0.00090646,95401.0,95400.0,0.014]
["bitfinex","BTCUSD",1740169448169,0.00090646,95401.0,95400.0,0.007]
["bitfinex","BTCUSD",1740169448170,0.01462768,95401.0,95400.0,0.007]
["bitfinex","BTCUSD",1740169448570,0.01462768,95401.0,95372.0,0.3214]
["bitfinex","BTCUSD",1740169448934,0.16786097,95390.0,95373.0,0.10264569]
["bitfinex","BTCUSD",1740169449142,0.74513277,95390.0,95373.0,0.10264569]
["bitfinex","BTCUSD",1740169449273,0.53546677,95390.0,95373.0,0.10264569]
["bitfinex","BTCUSD",1740169449474,0.15725,95389.0,95373.0,0.10264569]
["bitfinex","BTCUSD",1740169449729,0.209667,95389.0,95373.0,0.10264569]
["bitfinex","BTCUSD",1740169449931,0.53546677,95390.0,95373.0,0.10964569]
["bitfinex","BTCUSD",1740169450252,0.209672,95387.0,95373.0,0.10264569]
["bitfinex","BTCUSD",1740169450779,0.53546677,95390.0,95373.0,0.10264569]
["bitfinex","BTCUSD",1740169450780,0.16786097,95383.0,95374.0,0.01454085]
["bitfinex","BTCUSD",1740169451026,0.3676058,95390.0,95372.0,0.003]
["bitfinex","BTCUSD",1740169451027,0.16786097,95384.0,95372.0,0.003]
["bitfinex","BTCUSD",1740169451248,0.20968,95383.0,95373.0,0.006]
["bitfinex","BTCUSD",1740169451444,0.157268,95379.0,95373.0,0.006]
["bitfinex","BTCUSD",1740169451648,0.3676757,95379.0,95373.0,0.01]
["bitfinex","BTCUSD",1740169451852,0.00924,95387.0,95373.0,0.01]
["bitfinex","BTCUSD",1740169452073,0.157267,95379.0,95373.0,0.01]
["bitfinex","BTCUSD",1740169452280,0.157275,95374.0,95373.0,0.006]
["bitfinex","BTCUSD",1740169452485,0.209685,95381.0,95353.0,0.3214]
["bitfinex","BTCUSD",1740169452689,0.157275,95374.0,95373.0,0.006]
["bitfinex","BTCUSD",1740169452839,0.157285,95368.0,95353.0,0.3214]
["bitfinex","BTCUSD",1740169453040,0.157292,95364.0,95353.0,0.3214]
["bitfinex","BTCUSD",1740169453251,0.03094636,95363.0,95353.0,0.3214]
["bitfinex","BTCUSD",1740169453460,0.3677314,95368.0,95353.0,0.3214]
["bitfinex","BTCUSD",1740169453461,0.03094636,95362.0,95353.0,0.3214]
["bitfinex","BTCUSD",1740169453801,0.03094636,95361.0,95353.0,0.3214]
["bitfinex","BTCUSD",1740169454003,0.18824336,95361.0,95354.0,0.0067006]
["bitfinex","BTCUSD",1740169454177,5.472e-05,95361.0,95354.0,0.0017006]
["bitfinex","BTCUSD",1740169454952,5.472e-05,95361.0,95354.0,0.0047006]
["bitfinex","BTCUSD",1740169455785,5.472e-05,95361.0,95354.0,0.0077006]
["bitfinex","BTCUSD",1740169455786,0.157306,95355.0,95354.0,0.0077006]
["bitfinex","BTCUSD",1740169456124,0.3677326,95355.0,95354.0,0.0047006]
["bitfinex","BTCUSD",1740169456323,0.3677326,95355.0,95354.0,0.0087006]
["bitfinex","BTCUSD",1740169456527,0.5250386,95355.0,95354.0,0.0087006]
["bitfinex","BTCUSD",1740169456861,0.5250386,95355.0,95354.0,0.0147006]
["bitfinex","BTCUSD",1740169457217,0.3677326,95355.0,95354.0,0.0117006]
["bitfinex","BTCUSD",1740169457419,0.3677326,95355.0,95354.0,0.0167006]
["bitfinex","BTCUSD",1740169458512,0.157297,95361.0,95354.0,0.0167006]
["bitfinex","BTCUSD",1740169458761,0.00783205,95376.0,95355.0,0.11718654]
["bitfinex","BTCUSD",1740169458915,0.00924,95380.0,95355.0,0.10264569]
["bitfinex","BTCUSD",1740169459111,0.00924,95380.0,95356.0,0.01454085]
["bitfinex","BTCUSD",1740169459325,0.17710097,95380.0,95358.0,0.01454085]
["bitfinex","BTCUSD",1740169459562,0.17710097,95380.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740169459563,0.157277,95373.0,95360.0,0.01454085]
["bitfinex","BTCUSD",1740169459777,0.209697,95376.0,95360.0,0.10264569]
["bitfinex","BTCUSD",1740169459982,0.17710097,95380.0,95360.0,0.10264569]
["bitfinex","BTCUSD",1740169459983,0.16786097,95380.0,95361.0,0.01454085]
["bitfinex","BTCUSD",1740169460188,0.01381658,95385.0,95363.0,0.01454085]
["bitfinex","BTCUSD",1740169460384,0.01381658,95385.0,95365.0,0.01454085]
["bitfinex","BTCUSD",1740169460598,0.01381658,95385.0,95367.0,0.01454085]
["bitfinex","BTCUSD",1740169460799,0.01381658,95385.0,95369.0,0.01454085]
["bitfinex","BTCUSD",1740169461052,5.472e-05,95385.0,95371.0,0.01454085]
["bitfinex","BTCUSD",1740169461289,5.472e-05,95385.0,95373.0,0.01454085]
["bitfinex","BTCUSD",1740169461487,5.472e-05,95385.0,95375.0,0.01454085]
["bitfinex","BTCUSD",1740169461679,5.472e-05,95385.0,95377.0,0.01454085]
["bitfinex","BTCUSD",1740169461882,5.472e-05,95385.0,95377.0,0.11718654]
["bitfinex","BTCUSD",1740169463284,5.472e-05,95385.0,95377.0,0.11918654]
["bitfinex","BTCUSD",1740169465064,5.472e-05,95385.0,95379.0,0.01454085]
["bitfinex","BTCUSD",1740169465245,5.472e-05,95385.0,95381.0,0.01454085]
["bitfinex","BTCUSD",1740169465446,5.472e-05,95385.0,95380.0,0.1132016]
["bitfinex","BTCUSD",1740169465447,0.218871,95406.0,95383.0,0.01454085]
["bitfinex","BTCUSD",1740169465762,0.157224,95405.0,95385.0,0.01454085]
["bitfinex","BTCUSD",1740169465965,0.01375276,95406.0,95387.0,0.01454085]
["bitfinex","BTCUSD",1740169466163,0.209628,95407.0,95389.0,0.01454085]
["bitfinex","BTCUSD",1740169466394,0.157226,95404.0,95389.0,0.01454085]
["bitfinex","BTCUSD",1740169466601,0.17710097,95410.0,95389.0,0.01454085]
["bitfinex","BTCUSD",1740169466811,0.00924,95411.0,95389.0,0.01454085]
["bitfinex","BTCUSD",1740169467118,0.37748197,95410.0,95390.0,0.01068172]
["bitfinex","BTCUSD",1740169467334,0.157225,95405.0,95390.0,0.01068172]
["bitfinex","BTCUSD",1740169467494,0.157226,95404.0,95390.0,0.01068172]
["bitfinex","BTCUSD",1740169467899,0.157229,95402.0,95390.0,0.01068172]
["bitfinex","BTCUSD",1740169468102,0.157231,95401.0,95391.0,0.01171865]
["bitfinex","BTCUSD",1740169468529,0.157229,95402.0,95391.0,0.01171865]
["bitfinex","BTCUSD",1740169468934,0.01355283,95410.0,95392.0,0.11718654]
["bitfinex","BTCUSD",1740169469132,0.209617,95412.0,95392.0,0.11718654]
["bitfinex","BTCUSD",1740169469290,0.15722,95408.0,95394.0,0.01454085]
["bitfinex","BTCUSD",1740169469488,0.00924,95418.0,95396.0,0.01454085]
["bitfinex","BTCUSD",1740169469489,0.157217,95410.0,95396.0,0.01454085]
["bitfinex","BTCUSD",1740169469732,0.157219,95409.0,95396.0,0.11718654]
["bitfinex","BTCUSD",1740169469939,0.17095311,95410.0,95396.0,0.11718654]
["bitfinex","BTCUSD",1740169470143,0.17095211,95410.0,95396.0,0.11718654]
["bitfinex","BTCUSD",1740169470390,0.17095211,95410.0,95397.0,0.01068172]
["bitfinex","BTCUSD",1740169470391,0.01373611,95410.0,95397.0,0.01068172]
["bitfinex","BTCUSD",1740169470599,0.28424277,95410.0,95381.0,0.3214]
["bitfinex","BTCUSD",1740169470804,0.16786097,95400.0,95381.0,0.3214]
["bitfinex","BTCUSD",1740169471148,0.157243,95394.0,95381.0,0.3214]
["bitfinex","BTCUSD",1740169471361,0.157244,95393.0,95381.0,0.3214]
["bitfinex","BTCUSD",1740169471711,0.209648,95398.0,95381.0,0.3214]
["bitfinex","BTCUSD",1740169471857,0.157231,95401.0,95381.0,0.3214]
["bitfinex","BTCUSD",1740169472065,0.157235,95399.0,95381.0,0.3214]
["bitfinex","BTCUSD",1740169472521,0.15724,95395.0,95381.0,0.3214]
["bitfinex","BTCUSD",1740169472726,0.15724,95395.0,95381.0,0.3244]
["bitfinex","BTCUSD",1740169472929,0.0008499,95402.0,95381.0,0.3244]
["bitfinex","BTCUSD",1740169473129,0.157235,95399.0,95381.0,0.3254]
["bitfinex","BTCUSD",1740169473265,0.209643,95400.0,95381.0,0.3254]
["bitfinex","BTCUSD",1740169473620,0.157234,95399.0,95381.0,0.3214]
["bitfinex","BTCUSD",1740169473832,0.157239,95396.0,95381.0,0.3244]
["bitfinex","BTCUSD",1740169474141,0.157241,95395.0,95381.0,0.3244]
["bitfinex","BTCUSD",1740169474475,0.157241,95395.0,95381.0,0.3234]
["bitfinex","BTCUSD",1740169474666,0.157245,95393.0,95381.0,0.3234]
["bitfinex","BTCUSD",1740169474854,0.157247,95391.0,95381.0,0.3234]
["bitfinex","BTCUSD",1740169475190,0.157247,95392.0,95381.0,0.3214]
["bitfinex","BTCUSD",1740169475364,0.16786097,95400.0,95381.0,0.3224]
["bitfinex","BTCUSD",1740169475615,0.03102864,95399.0,95381.0,0.3214]
["bitfinex","BTCUSD",1740169475821,0.03102864,95399.0,95381.0,0.3244]
["bitfinex","BTCUSD",1740169476047,0.03102864,95399.0,95381.0,0.003]
["bitfinex","BTCUSD",1740169476216,0.03102864,95399.0,95381.0,0.001]
["bitfinex","BTCUSD",1740169476431,0.157236,95398.0,95381.0,0.004]
["bitfinex","BTCUSD",1740169476746,0.157242,95395.0,95380.0,0.00049553]
["bitfinex","BTCUSD",1740169476880,0.157244,95394.0,95381.0,0.001]
["bitfinex","BTCUSD",1740169477305,0.209648,95398.0,95381.0,0.001]
["bitfinex","BTCUSD",1740169477514,0.209643,95400.0,95381.0,0.001]
["bitfinex","BTCUSD",1740169477833,0.157242,95394.0,95381.0,0.001]
["bitfinex","BTCUSD",1740169478343,0.209652,95396.0,95380.0,0.00049553]
["bitfinex","BTCUSD",1740169478561,0.157243,95394.0,95381.0,0.002]
["bitfinex","BTCUSD",1740169479288,0.209645,95399.0,95380.0,0.00049553]
["bitfinex","BTCUSD",1740169479487,0.24068439,95398.0,95380.0,0.00049553]
["bitfinex","BTCUSD",1740169479735,0.00924,95401.0,95380.0,0.00049553]
["bitfinex","BTCUSD",1740169479736,0.157242,95394.0,95380.0,0.00049553]
["bitfinex","BTCUSD",1740169479951,0.157249,95391.0,95380.0,0.00049553]
["bitfinex","BTCUSD",1740169480173,0.157249,95391.0,95381.0,0.001]
["bitfinex","BTCUSD",1740169480554,0.157248,95391.0,95380.0,0.00249553]
["bitfinex","BTCUSD",1740169480849,0.16786097,95400.0,95380.0,0.00349553]
["bitfinex","BTCUSD",1740169481048,0.03103076,95399.0,95380.0,0.00349553]
["bitfinex","BTCUSD",1740169481282,0.157264,95381.0,95380.0,0.00149553]
["bitfinex","BTCUSD",1740169481485,0.18829476,95381.0,95380.0,0.00149553]
["bitfinex","BTCUSD",1740169481685,0.18829476,95381.0,95380.0,0.00249553]
["bitfinex","BTCUSD",1740169481887,0.18829476,95381.0,95380.0,0.00149553]
["bitfinex","BTCUSD",1740169482088,0.18829476,95381.0,95380.0,0.00049553]
["bitfinex","BTCUSD",1740169482307,0.18829476,95381.0,95380.0,0.00149553]
["bitfinex","BTCUSD",1740169482458,0.18829476,95381.0,95380.0,0.00349553]
["bitfinex","BTCUSD",1740169482665,0.18829476,95381.0,95380.0,0.00749553]
["bitfinex","BTCUSD",1740169483015,0.18829476,95381.0,95380.0,0.00049553]
["bitfinex","BTCUSD",1740169483141,0.18829476,95381.0,95380.0,0.00249553]
["bitfinex","BTCUSD",1740169483358,0.18829476,95381.0,95380.0,0.00549553]
["bitfinex","BTCUSD",1740169484155,1.37352613,95381.0,95380.0,0.00549553]
["bitfinex","BTCUSD",1740169484356,0.15,95380.0,95354.0,0.0017006]
["bitfinex","BTCUSD",1740169484585,0.157305,95356.0,95355.0,0.00768006]
["bitfinex","BTCUSD",1740169484866,0.157305,95356.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169484867,0.157306,95355.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169485049,0.18834785,95355.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169485821,0.20548852,95355.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169486192,0.20548852,95355.0,95354.0,0.00519674]
["bitfinex","BTCUSD",1740169486367,0.20548852,95355.0,95354.0,0.00419674]
["bitfinex","BTCUSD",1740169487139,0.04818252,95355.0,95354.0,0.00419674]
["bitfinex","BTCUSD",1740169487371,0.04818252,95355.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169487573,0.20548852,95355.0,95354.0,0.00519674]
["bitfinex","BTCUSD",1740169488027,0.20548852,95355.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169488347,0.20548852,95355.0,95354.0,0.00419674]
["bitfinex","BTCUSD",1740169488498,0.20548852,95355.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169488704,0.04818252,95355.0,95354.0,0.00719674]
["bitfinex","BTCUSD",1740169489134,0.20548852,95355.0,95354.0,0.00719674]
["bitfinex","BTCUSD",1740169489696,0.20548852,95355.0,95354.0,0.00519674]
["bitfinex","BTCUSD",1740169489896,0.20548852,95355.0,95354.0,0.00719674]
["bitfinex","BTCUSD",1740169490100,0.17444667,95355.0,95354.0,0.00719674]
["bitfinex","BTCUSD",1740169490709,0.01714067,95355.0,95354.0,0.00719674]
["bitfinex","BTCUSD",1740169490913,0.09252563,95365.0,95354.0,0.00719674]
["bitfinex","BTCUSD",1740169491186,0.209734,95359.0,95354.0,0.00719674]
["bitfinex","BTCUSD",1740169491374,0.18832928,95358.0,95354.0,0.00719674]
["bitfinex","BTCUSD",1740169491528,0.03102628,95357.0,95354.0,0.00719674]
["bitfinex","BTCUSD",1740169491725,0.18833028,95357.0,95354.0,0.00519674]
["bitfinex","BTCUSD",1740169491933,0.157304,95357.0,95354.0,0.00519674]
["bitfinex","BTCUSD",1740169492168,0.157302,95358.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169492367,0.03102452,95357.0,95354.0,0.00419674]
["bitfinex","BTCUSD",1740169492582,0.04811039,95358.0,95354.0,0.00419674]
["bitfinex","BTCUSD",1740169492817,0.157305,95356.0,95354.0,0.00619674]
["bitfinex","BTCUSD",1740169493008,0.03102263,95357.0,95354.0,0.00619674]
["bitfinex","BTCUSD",1740169493205,0.157306,95355.0,95354.0,0.00619674]
["bitfinex","BTCUSD",1740169493390,0.157306,95355.0,95354.0,0.00419674]
["bitfinex","BTCUSD",1740169493391,0.18832733,95355.0,95354.0,0.00419674]
["bitfinex","BTCUSD",1740169493609,0.18832733,95355.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169494503,0.18832733,95355.0,95354.0,0.00519674]
["bitfinex","BTCUSD",1740169494685,0.18832733,95355.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169495125,0.157306,95355.0,95354.0,0.00519674]
["bitfinex","BTCUSD",1740169495327,0.03099798,95355.0,95354.0,0.00619674]
["bitfinex","BTCUSD",1740169495490,0.01660436,95358.0,95354.0,0.00619674]
["bitfinex","BTCUSD",1740169495700,0.00770695,95364.0,95354.0,0.00519674]
["bitfinex","BTCUSD",1740169495899,0.03099421,95363.0,95354.0,0.00519674]
["bitfinex","BTCUSD",1740169496099,0.209727,95362.0,95354.0,0.00719674]
["bitfinex","BTCUSD",1740169496303,0.157305,95356.0,95354.0,0.00719674]
["bitfinex","BTCUSD",1740169496523,0.157306,95355.0,95354.0,0.00419674]
["bitfinex","BTCUSD",1740169496741,0.209729,95361.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169496904,0.157306,95355.0,95354.0,0.00519674]
["bitfinex","BTCUSD",1740169497104,0.209726,95363.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169497313,0.157303,95357.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169497526,0.157303,95357.0,95354.0,0.00519674]
["bitfinex","BTCUSD",1740169497752,0.157305,95356.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169497945,0.157306,95355.0,95354.0,0.00519674]
["bitfinex","BTCUSD",1740169498146,0.157304,95357.0,95354.0,0.00519674]
["bitfinex","BTCUSD",1740169498374,0.209727,95362.0,95354.0,0.00519674]
["bitfinex","BTCUSD",1740169498590,0.00770695,95364.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169498823,0.157296,95362.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169499007,0.00770695,95364.0,95354.0,0.00419674]
["bitfinex","BTCUSD",1740169499218,0.157302,95358.0,95354.0,0.00419674]
["bitfinex","BTCUSD",1740169499380,0.157303,95357.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169499939,0.00770695,95364.0,95354.0,0.00219674]
["bitfinex","BTCUSD",1740169499940,0.001,95364.0,95356.0,0.01454085]
["bitfinex","BTCUSD",1740169500151,0.001,95364.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740169500366,0.001,95364.0,95363.0,0.17183385]
["bitfinex","BTCUSD",1740169500560,0.001,95364.0,95363.0,0.27447954]
["bitfinex","BTCUSD",1740169501785,0.09252563,95365.0,95364.0,0.17183285]
["bitfinex","BTCUSD",1740169501995,0.09252563,95365.0,95364.0,0.27447854]
["bitfinex","BTCUSD",1740169502863,0.09252563,95365.0,95364.0,0.27947854]
["bitfinex","BTCUSD",1740169503527,0.09252563,95365.0,95364.0,0.28447854]
["bitfinex","BTCUSD",1740169504096,0.01689383,95378.0,95364.0,0.12718654]
["bitfinex","BTCUSD",1740169504422,0.09252563,95393.0,95366.0,0.01454085]
["bitfinex","BTCUSD",1740169504669,0.15725,95389.0,95368.0,0.01454085]
["bitfinex","BTCUSD",1740169504976,0.209667,95389.0,95370.0,0.01454085]
["bitfinex","BTCUSD",1740169505108,0.157255,95386.0,95370.0,0.11718654]
["bitfinex","BTCUSD",1740169505320,0.01775444,95380.0,95364.0,0.005]
["bitfinex","BTCUSD",1740169505693,0.03104008,95379.0,95364.0,0.005]
["bitfinex","BTCUSD",1740169505866,0.15729,95365.0,95364.0,0.005]
["bitfinex","BTCUSD",1740169506074,0.16786097,95374.0,95354.0,0.00235674]
["bitfinex","BTCUSD",1740169506075,0.157293,95364.0,95354.0,0.00235674]
["bitfinex","BTCUSD",1740169506393,0.15729,95365.0,95364.0,0.001]
["bitfinex","BTCUSD",1740169506582,0.1883191,95365.0,95364.0,0.001]
["bitfinex","BTCUSD",1740169507006,0.16786097,95374.0,95364.0,0.001]
["bitfinex","BTCUSD",1740169507007,1.04447137,95377.0,95364.0,0.006]
["bitfinex","BTCUSD",1740169507150,0.03102893,95376.0,95364.0,0.006]
["bitfinex","BTCUSD",1740169507353,0.03102893,95376.0,95365.0,0.00814]
["bitfinex","BTCUSD",1740169507575,0.18830193,95376.0,95365.0,0.00814]
["bitfinex","BTCUSD",1740169507780,0.15729,95365.0,95364.0,0.003]
["bitfinex","BTCUSD",1740169508188,0.18831646,95365.0,95364.0,0.003]
["bitfinex","BTCUSD",1740169508877,0.29096215,95365.0,95364.0,0.003]
["bitfinex","BTCUSD",1740169509266,0.29096215,95365.0,95364.0,0.006]
["bitfinex","BTCUSD",1740169509471,0.29096215,95365.0,95316.0,0.209828]
["bitfinex","BTCUSD",1740169509472,0.15,95355.0,95315.0,0.0791]
["bitfinex","BTCUSD",1740169509749,0.16786097,95330.0,95315.0,0.07959731]
["bitfinex","BTCUSD",1740169509967,0.157352,95328.0,95315.0,0.00049731]
["bitfinex","BTCUSD",1740169510233,0.00924,95337.0,95315.0,0.00049731]
["bitfinex","BTCUSD",1740169510234,0.03102646,95329.0,95315.0,0.00049731]
["bitfinex","BTCUSD",1740169510441,0.01735644,95330.0,95317.0,0.157369]
["bitfinex","BTCUSD",1740169510645,0.01735644,95330.0,95318.0,0.10264569]
["bitfinex","BTCUSD",1740169510851,0.00924,95337.0,95318.0,0.10264569]
["bitfinex","BTCUSD",1740169510974,0.03106704,95329.0,95315.0,0.00549731]
["bitfinex","BTCUSD",1740169511190,0.03106704,95328.0,95315.0,0.00549731]
["bitfinex","BTCUSD",1740169511392,0.157369,95317.0,95315.0,0.00549731]
["bitfinex","BTCUSD",1740169511571,0.03105711,95316.0,95315.0,0.00549731]
["bitfinex","BTCUSD",1740169512118,0.03105711,95316.0,95315.0,0.00049731]
["bitfinex","BTCUSD",1740169512285,0.03105711,95316.0,95315.0,0.00249731]
["bitfinex","BTCUSD",1740169512474,0.03105711,95316.0,95315.0,0.00749731]
["bitfinex","BTCUSD",1740169513064,0.03105711,95316.0,95315.0,0.01149731]
["bitfinex","BTCUSD",1740169513065,0.03205711,95316.0,95315.0,0.01149731]
["bitfinex","BTCUSD",1740169513192,0.03305711,95316.0,95315.0,0.01749731]
["bitfinex","BTCUSD",1740169513396,0.03205711,95316.0,95315.0,0.00649731]
["bitfinex","BTCUSD",1740169513598,0.03205711,95316.0,95315.0,0.01049731]
["bitfinex","BTCUSD",1740169513881,0.03205711,95316.0,95315.0,0.00649731]
["bitfinex","BTCUSD",1740169514282,0.03205711,95316.0,95315.0,0.00949731]
["bitfinex","BTCUSD",1740169514455,0.03105711,95316.0,95315.0,0.00349731]
["bitfinex","BTCUSD",1740169514598,0.03105711,95316.0,95315.0,0.00649731]
["bitfinex","BTCUSD",1740169516123,0.1337028,95316.0,95315.0,0.00649731]
["bitfinex","BTCUSD",1740169516322,0.1337028,95316.0,95310.0,0.19466922]
["bitfinex","BTCUSD",1740169516323,0.157379,95311.0,95310.0,0.19466922]
["bitfinex","BTCUSD",1740169516520,0.2910818,95311.0,95310.0,0.1097392]
["bitfinex","BTCUSD",1740169517627,0.4410818,95311.0,95310.0,0.1117392]
["bitfinex","BTCUSD",1740169518075,0.4410818,95311.0,95310.0,0.1097392]
["bitfinex","BTCUSD",1740169518277,0.4488525,95311.0,95310.0,0.1097392]
["bitfinex","BTCUSD",1740169518481,0.4508525,95311.0,95310.0,0.1097392]
["bitfinex","BTCUSD",1740169519029,0.4518525,95311.0,95310.0,0.1097392]
["bitfinex","BTCUSD",1740169519532,0.4528525,95311.0,95310.0,0.1097392]
["bitfinex","BTCUSD",1740169519732,0.4537035,95311.0,95310.0,0.1097392]
["bitfinex","BTCUSD",1740169520383,0.42264639,95311.0,95310.0,0.1097392]
["bitfinex","BTCUSD",1740169520720,0.42264639,95311.0,95310.0,0.10946388]
["bitfinex","BTCUSD",1740169522314,0.0126217,95311.0,95310.0,0.10946388]
["bitfinex","BTCUSD",1740169522486,0.004851,95311.0,95310.0,0.10946388]
["bitfinex","BTCUSD",1740169523090,0.16223,95311.0,95310.0,0.10946388]
["bitfinex","BTCUSD",1740169523297,0.16023,95311.0,95310.0,0.10946388]
["bitfinex","BTCUSD",1740169523493,0.15823,95311.0,95310.0,0.10946388]
["bitfinex","BTCUSD",1740169523727,0.000851,95311.0,95310.0,0.11046388]
["bitfinex","BTCUSD",1740169523896,0.15823,95311.0,95310.0,0.11146388]
["bitfinex","BTCUSD",1740169524479,0.49781569,95311.0,95310.0,0.09037388]
["bitfinex","BTCUSD",1740169525374,0.49781569,95311.0,95310.0,0.08937388]
["bitfinex","BTCUSD",1740169525574,0.42011569,95311.0,95310.0,0.08937388]
["bitfinex","BTCUSD",1740169525787,0.42011569,95311.0,95310.0,0.08837388]
["bitfinex","BTCUSD",1740169525978,0.42211569,95311.0,95310.0,0.08837388]
["bitfinex","BTCUSD",1740169526602,0.42981772,95311.0,95310.0,0.08837388]
["bitfinex","BTCUSD",1740169526814,0.307391,95304.0,95303.0,1.06893306]
["bitfinex","BTCUSD",1740169527013,0.39003669,95304.0,95303.0,1.06893306]
["bitfinex","BTCUSD",1740169528302,0.287391,95304.0,95303.0,1.06893306]
["bitfinex","BTCUSD",1740169528485,0.328177,95304.0,95303.0,1.06893306]
["bitfinex","BTCUSD",1740169528887,0.332177,95304.0,95303.0,1.06893306]
["bitfinex","BTCUSD",1740169533871,0.43482269,95304.0,95303.0,1.02695703]
["bitfinex","BTCUSD",1740169535290,0.43482269,95304.0,95303.0,1.00561852]
["bitfinex","BTCUSD",1740169536394,0.42558269,95304.0,95303.0,1.00561852]
["bitfinex","BTCUSD",1740169536649,0.43482269,95304.0,95303.0,1.00561852]
["bitfinex","BTCUSD",1740169537426,0.46579015,95304.0,95303.0,1.00561852]
["bitfinex","BTCUSD",1740169537847,0.47125184,95304.0,95303.0,1.00561852]
["bitfinex","BTCUSD",1740169538237,0.44028438,95304.0,95303.0,1.00561852]
["bitfinex","BTCUSD",1740169538578,0.47127794,95304.0,95303.0,1.00561852]
["bitfinex","BTCUSD",1740169538784,0.33763869,95304.0,95303.0,1.00561852]
["bitfinex","BTCUSD",1740169539220,0.04100769,95304.0,95303.0,1.00561852]
["bitfinex","BTCUSD",1740169539418,0.161391,95304.0,95303.0,1.00561852]
["bitfinex","BTCUSD",1740169540421,0.158391,95304.0,95303.0,1.00561852]
["bitfinex","BTCUSD",1740169540626,0.158391,95304.0,95303.0,1.00861852]
["bitfinex","BTCUSD",1740169541031,0.157391,95304.0,95303.0,1.00861852]
["bitfinex","BTCUSD",1740169541680,0.18846142,95304.0,95303.0,1.00861852]
["bitfinex","BTCUSD",1740169541883,0.33846142,95304.0,95303.0,1.01161852]
["bitfinex","BTCUSD",1740169542031,0.33846142,95304.0,95303.0,1.01111852]
["bitfinex","BTCUSD",1740169542924,0.34770142,95304.0,95303.0,1.01111852]
["bitfinex","BTCUSD",1740169543567,0.34855252,95304.0,95303.0,1.01111852]
["bitfinex","BTCUSD",1740169545476,0.03192152,95304.0,95303.0,1.01111852]
["bitfinex","BTCUSD",1740169545609,0.03192152,95304.0,95303.0,1.09111852]
["bitfinex","BTCUSD",1740169546209,0.03164346,95304.0,95303.0,1.09111852]
["bitfinex","BTCUSD",1740169546434,0.18903446,95304.0,95303.0,1.09111852]
["bitfinex","BTCUSD",1740169546634,0.18903446,95304.0,95303.0,1.01111852]
["bitfinex","BTCUSD",1740169547685,0.010091,95311.0,95303.0,1.01111852]
["bitfinex","BTCUSD",1740169547892,0.157391,95304.0,95303.0,1.01111852]
["bitfinex","BTCUSD",1740169548071,0.18834607,95304.0,95303.0,1.01111852]
["bitfinex","BTCUSD",1740169548582,0.03095507,95304.0,95303.0,1.00811852]
["bitfinex","BTCUSD",1740169548823,0.03095507,95306.0,95303.0,1.00811852]
["bitfinex","BTCUSD",1740169549021,0.03095507,95305.0,95303.0,1.00811852]
["bitfinex","BTCUSD",1740169549173,0.03095507,95310.0,95303.0,1.00811852]
["bitfinex","BTCUSD",1740169549381,0.157391,95304.0,95303.0,1.00511852]
["bitfinex","BTCUSD",1740169549580,0.18834607,95304.0,95303.0,1.00511852]
["bitfinex","BTCUSD",1740169549792,0.18834607,95304.0,95303.0,1.00611852]
["bitfinex","BTCUSD",1740169550612,0.18834607,95304.0,95303.0,1.00911852]
["bitfinex","BTCUSD",1740169551001,0.18834607,95304.0,95303.0,1.00811852]
["bitfinex","BTCUSD",1740169551195,0.18834607,95304.0,95303.0,1.00911852]
["bitfinex","BTCUSD",1740169551747,0.16834607,95304.0,95303.0,1.00811852]
["bitfinex","BTCUSD",1740169551941,0.16834607,95304.0,95303.0,1.01111852]
["bitfinex","BTCUSD",1740169552698,0.27099176,95304.0,95303.0,1.01111852]
["bitfinex","BTCUSD",1740169552912,0.16834607,95304.0,95303.0,1.01111852]
["bitfinex","BTCUSD",1740169553685,0.42895294,95304.0,95303.0,1.01111852]
["bitfinex","BTCUSD",1740169553855,0.42895294,95304.0,95303.0,0.99047546]
["bitfinex","BTCUSD",1740169555658,0.42895294,95304.0,95303.0,0.99217766]
["bitfinex","BTCUSD",1740169556956,0.42895294,95304.0,95303.0,0.97071064]
["bitfinex","BTCUSD",1740169557525,0.43819294,95304.0,95303.0,0.97071064]
["bitfinex","BTCUSD",1740169557901,0.43219294,95304.0,95303.0,0.97071064]
["bitfinex","BTCUSD",1740169558065,0.03095507,95304.0,95303.0,0.97071064]
["bitfinex","BTCUSD",1740169559370,0.18834607,95304.0,95303.0,0.97071064]
["bitfinex","BTCUSD",1740169559819,0.03095507,95304.0,95303.0,0.97071064]
["bitfinex","BTCUSD",1740169559991,0.03095507,95305.0,95303.0,0.97071064]
["bitfinex","BTCUSD",1740169560288,0.03095507,95304.0,95303.0,0.97071064]
["bitfinex","BTCUSD",1740169560496,0.0008511,95307.0,95304.0,0.01454085]
["bitfinex","BTCUSD",1740169560738,0.03095047,95306.0,95305.0,0.11718654]
["bitfinex","BTCUSD",1740169561311,0.0008511,95307.0,95303.0,1.01601064]
["bitfinex","BTCUSD",1740169561518,0.0008511,95307.0,95303.0,1.11565633]
["bitfinex","BTCUSD",1740169561725,0.03092259,95306.0,95304.0,0.17193085]
["bitfinex","BTCUSD",1740169561930,0.03092259,95306.0,95305.0,0.004]
["bitfinex","BTCUSD",1740169562154,0.03092259,95306.0,95304.0,0.01454085]
["bitfinex","BTCUSD",1740169563319,0.0008511,95307.0,95304.0,0.01454085]
["bitfinex","BTCUSD",1740169563519,0.0008511,95307.0,95304.0,0.01854085]
["bitfinex","BTCUSD",1740169563700,0.0008511,95307.0,95304.0,0.004]
["bitfinex","BTCUSD",1740169564103,0.03089624,95306.0,95304.0,0.004]
["bitfinex","BTCUSD",1740169564426,0.03089624,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1740169564791,0.03089624,95306.0,95303.0,0.96471064]
["bitfinex","BTCUSD",1740169564996,0.03089624,95306.0,95304.0,0.006]
["bitfinex","BTCUSD",1740169565253,0.03089624,95306.0,95304.0,0.003]
["bitfinex","BTCUSD",1740169565452,0.03089624,95306.0,95303.0,0.96471064]
["bitfinex","BTCUSD",1740169565599,0.03089624,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1740169565796,0.03089624,95306.0,95305.0,0.007]
["bitfinex","BTCUSD",1740169566315,0.03089624,95306.0,95305.0,0.003]
["bitfinex","BTCUSD",1740169567402,0.03089624,95306.0,95303.0,0.96871064]
["bitfinex","BTCUSD",1740169567628,0.03089624,95306.0,95304.0,0.004]
["bitfinex","BTCUSD",1740169568024,0.03174734,95306.0,95303.0,0.96871064]
["bitfinex","BTCUSD",1740169568229,0.0008511,95306.0,95305.0,0.004]
["bitfinex","BTCUSD",1740169568432,0.03174138,95306.0,95303.0,0.96871064]
["bitfinex","BTCUSD",1740169568647,0.03089028,95305.0,95303.0,0.96471064]
["bitfinex","BTCUSD",1740169568887,0.03089028,95305.0,95304.0,0.004]
["bitfinex","BTCUSD",1740169569092,0.03089028,95305.0,95303.0,0.96471064]
["bitfinex","BTCUSD",1740169570231,0.03089028,95305.0,95304.0,0.004]
["bitfinex","BTCUSD",1740169570458,0.18827928,95305.0,95304.0,0.004]
["bitfinex","BTCUSD",1740169571051,0.19971562,95305.0,95304.0,0.004]
["bitfinex","BTCUSD",1740169571250,0.21982228,95305.0,95304.0,0.004]
["bitfinex","BTCUSD",1740169571453,0.21982228,95305.0,95304.0,0.008]
["bitfinex","BTCUSD",1740169571657,0.32246797,95305.0,95304.0,0.008]
["bitfinex","BTCUSD",1740169572178,0.157391,95304.0,95303.0,0.96471064]
["bitfinex","BTCUSD",1740169572378,1.32615834,95304.0,95303.0,0.96471064]
["bitfinex","BTCUSD",1740169572599,1.47615834,95304.0,95303.0,0.96471064]
["bitfinex","BTCUSD",1740169572808,1.47615834,95304.0,95303.0,0.96871064]
["bitfinex","BTCUSD",1740169573164,1.47615834,95304.0,95303.0,0.96471064]
["bitfinex","BTCUSD",1740169573744,1.45715834,95304.0,95303.0,0.96471064]
["bitfinex","BTCUSD",1740169573951,1.45815834,95304.0,95303.0,0.96471064]
["bitfinex","BTCUSD",1740169574274,1.45715834,95304.0,95303.0,0.96471064]
["bitfinex","BTCUSD",1740169574521,1.45715834,95304.0,95303.0,0.96571064]
["bitfinex","BTCUSD",1740169574932,1.45615834,95304.0,95303.0,0.96571064]
["bitfinex","BTCUSD",1740169576425,1.45615834,95304.0,95303.0,0.94320133]
["bitfinex","BTCUSD",1740169577214,1.45615834,95304.0,95303.0,0.94220133]
["bitfinex","BTCUSD",1740169579320,1.35351265,95304.0,95303.0,0.94220133]
["bitfinex","BTCUSD",1740169579720,0.16828128,95304.0,95303.0,0.94220133]
["bitfinex","BTCUSD",1740169580442,0.16913238,95304.0,95303.0,0.94220133]
["bitfinex","BTCUSD",1740169581398,0.03174138,95304.0,95303.0,0.94220133]
["bitfinex","BTCUSD",1740169581568,0.18913238,95304.0,95303.0,0.94220133]
["bitfinex","BTCUSD",1740169582185,0.29177807,95304.0,95303.0,0.94220133]
["bitfinex","BTCUSD",1740169583209,0.18913238,95304.0,95303.0,0.94220133]
["bitfinex","BTCUSD",1740169583761,0.03174138,95304.0,95303.0,0.94220133]
["bitfinex","BTCUSD",1740169583955,0.18913238,95304.0,95303.0,0.94220133]
["bitfinex","BTCUSD",1740169587410,0.03174138,95304.0,95303.0,0.94220133]
["bitfinex","BTCUSD",1740169589041,0.03174138,95304.0,95303.0,0.94170133]
["bitfinex","BTCUSD",1740169589668,0.03174138,95304.0,95303.0,1.03324218]
["bitfinex","BTCUSD",1740169591001,0.00924,95319.0,95304.0,0.01454085]
["bitfinex","BTCUSD",1740169591226,0.03096975,95318.0,95304.0,0.0150377]
["bitfinex","BTCUSD",1740169591605,0.03096975,95328.0,95306.0,0.06394085]
["bitfinex","BTCUSD",1740169591805,0.03096975,95317.0,95308.0,0.01454085]
["bitfinex","BTCUSD",1740169592001,0.157354,95326.0,95310.0,0.01454085]
["bitfinex","BTCUSD",1740169592383,0.006,95319.0,95311.0,0.20104542]
["bitfinex","BTCUSD",1740169592599,0.006,95319.0,95311.0,0.19978654]
["bitfinex","BTCUSD",1740169592794,0.01,95319.0,95312.0,0.01454085]
["bitfinex","BTCUSD",1740169593020,0.01,95319.0,95314.0,0.01454085]
["bitfinex","BTCUSD",1740169593224,0.01,95319.0,95316.0,0.01454085]
["bitfinex","BTCUSD",1740169593483,0.004,95319.0,95318.0,0.01454085]
["bitfinex","BTCUSD",1740169593685,0.004,95317.0,95311.0,0.0826]
["bitfinex","BTCUSD",1740169593904,0.004,95317.0,95311.0,0.18724569]
["bitfinex","BTCUSD",1740169594099,0.157354,95326.0,95312.0,0.01454085]
["bitfinex","BTCUSD",1740169594301,0.03071207,95325.0,95312.0,0.01454085]
["bitfinex","BTCUSD",1740169594632,0.03071207,95325.0,95316.0,0.004]
["bitfinex","BTCUSD",1740169595121,0.03071207,95327.0,95316.0,0.002]
["bitfinex","BTCUSD",1740169595306,0.30345073,95328.0,95316.0,0.002]
["bitfinex","BTCUSD",1740169595539,0.157358,95324.0,95316.0,0.002]
["bitfinex","BTCUSD",1740169595741,0.030701,95323.0,95311.0,0.0826]
["bitfinex","BTCUSD",1740169595932,0.157358,95324.0,95311.0,0.0856]
["bitfinex","BTCUSD",1740169596136,0.15736,95323.0,95311.0,0.0856]
["bitfinex","BTCUSD",1740169596256,0.157362,95322.0,95311.0,0.0826]
["bitfinex","BTCUSD",1740169596463,0.157363,95321.0,95311.0,0.0826]
["bitfinex","BTCUSD",1740169596699,0.157361,95323.0,95311.0,0.0826]
["bitfinex","BTCUSD",1740169597102,0.157365,95320.0,95311.0,0.0836]
["bitfinex","BTCUSD",1740169597361,0.15737,95317.0,95311.0,0.0836]
["bitfinex","BTCUSD",1740169597754,0.157364,95321.0,95311.0,0.0866]
["bitfinex","BTCUSD",1740169597926,0.157368,95318.0,95311.0,0.0866]
["bitfinex","BTCUSD",1740169598131,0.15737,95317.0,95311.0,0.0856]
["bitfinex","BTCUSD",1740169598285,0.209821,95320.0,95311.0,0.0856]
["bitfinex","BTCUSD",1740169598628,0.157377,95312.0,95311.0,0.005]
["bitfinex","BTCUSD",1740169598999,0.18809094,95312.0,95311.0,0.005]
["bitfinex","BTCUSD",1740169599189,0.157377,95312.0,95311.0,0.005]
["bitfinex","BTCUSD",1740169599389,0.18809231,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1740169599589,0.18809231,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1740169599801,0.18809231,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1740169599997,0.18809231,95312.0,95311.0,0.002]
["bitfinex","BTCUSD",1740169600407,0.18809231,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1740169600889,0.03071531,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1740169601096,0.157377,95312.0,95311.0,0.007]
["bitfinex","BTCUSD",1740169601297,0.18809231,95312.0,95311.0,0.007]
["bitfinex","BTCUSD",1740169601727,0.03071531,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1740169601945,0.03071531,95315.0,95311.0,0.004]
["bitfinex","BTCUSD",1740169602282,0.157377,95312.0,95311.0,0.009]
["bitfinex","BTCUSD",1740169602493,0.18809231,95312.0,95311.0,0.009]
["bitfinex","BTCUSD",1740169604136,0.18809231,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1740169604582,0.18809231,95312.0,95311.0,0.008]
["bitfinex","BTCUSD",1740169604980,0.18809231,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1740169605186,0.33809231,95312.0,95311.0,0.004]
["bitfinex","BTCUSD",1740169605400,0.44620586,95312.0,95311.0,0.009]
["bitfinex","BTCUSD",1740169605637,0.45544586,95312.0,95311.0,0.009]
["bitfinex","BTCUSD",1740169606504,0.45544586,95312.0,95311.0,0.005]
["bitfinex","BTCUSD",1740169606704,0.45744586,95312.0,95311.0,0.005]
["bitfinex","BTCUSD",1740169606906,0.03818317,95312.0,95304.0,0.00049685]
["bitfinex","BTCUSD",1740169607130,0.03071531,95311.0,95306.0,0.0458]
["bitfinex","BTCUSD",1740169607337,0.03071531,95311.0,95306.0,0.14970464]
["bitfinex","BTCUSD",1740169607535,0.03071531,95311.0,95307.0,0.10390463]
["bitfinex","BTCUSD",1740169607731,0.09364773,95317.0,95308.0,0.01454085]
["bitfinex","BTCUSD",1740169607969,0.03070172,95316.0,95310.0,0.01454085]
["bitfinex","BTCUSD",1740169608177,0.03070172,95316.0,95312.0,0.01454085]
["bitfinex","BTCUSD",1740169608515,0.03070172,95315.0,95312.0,0.01454085]
["bitfinex","BTCUSD",1740169608831,0.03070172,95314.0,95312.0,0.01454085]
["bitfinex","BTCUSD",1740169609031,0.03070172,95318.0,95312.0,0.01454085]
["bitfinex","BTCUSD",1740169610266,0.157376,95313.0,95312.0,0.007]
["bitfinex","BTCUSD",1740169610473,0.18807772,95313.0,95312.0,0.007]
["bitfinex","BTCUSD",1740169610879,0.18807772,95313.0,95312.0,0.003]
["bitfinex","BTCUSD",1740169611101,0.18807772,95313.0,95312.0,0.005]
["bitfinex","BTCUSD",1740169611510,0.03070172,95313.0,95300.0,0.03804]
["bitfinex","BTCUSD",1740169611726,0.03070172,95314.0,95300.0,0.03804]
["bitfinex","BTCUSD",1740169611959,0.000851,95319.0,95305.0,0.23144569]
["bitfinex","BTCUSD",1740169611960,0.03070172,95313.0,95305.0,0.23144569]
["bitfinex","BTCUSD",1740169612181,0.03070172,95318.0,95308.0,0.01454085]
["bitfinex","BTCUSD",1740169612390,0.000851,95319.0,95312.0,0.01454085]
["bitfinex","BTCUSD",1740169612593,0.03073203,95318.0,95314.0,0.01454085]
["bitfinex","BTCUSD",1740169612800,0.03073203,95318.0,95317.0,0.09754085]
["bitfinex","BTCUSD",1740169613013,0.000851,95319.0,95317.0,0.20018654]
["bitfinex","BTCUSD",1740169613231,0.000851,95319.0,95318.0,0.11718654]
["bitfinex","BTCUSD",1740169613452,0.03156774,95319.0,95318.0,0.11718654]
["bitfinex","BTCUSD",1740169613887,0.03156774,95319.0,95318.0,0.12844814]
["bitfinex","BTCUSD",1740169614518,0.03156774,95319.0,95318.0,0.13244814]
["bitfinex","BTCUSD",1740169614723,0.000851,95319.0,95318.0,0.13244814]
["bitfinex","BTCUSD",1740169616207,0.000851,95319.0,95318.0,0.0152616]
["bitfinex","BTCUSD",1740169616380,0.03156269,95319.0,95318.0,0.0152616]
["bitfinex","BTCUSD",1740169617007,0.03156269,95319.0,95318.0,0.0182616]
["bitfinex","BTCUSD",1740169618791,0.18892869,95319.0,95318.0,0.0182616]
["bitfinex","BTCUSD",1740169619209,0.03156269,95319.0,95318.0,0.0182616]
["bitfinex","BTCUSD",1740169621418,0.18892869,95319.0,95318.0,0.0182616]
["bitfinex","BTCUSD",1740169621892,0.03156269,95319.0,95318.0,0.0182616]
["bitfinex","BTCUSD",1740169622046,0.18892869,95319.0,95318.0,0.0182616]
["bitfinex","BTCUSD",1740169622261,0.03156269,95319.0,95318.0,0.0182616]
["bitfinex","BTCUSD",1740169622849,0.18892869,95319.0,95318.0,0.0182616]
["bitfinex","BTCUSD",1740169623248,0.03156269,95319.0,95318.0,0.0182616]
["bitfinex","BTCUSD",1740169624545,0.18892869,95319.0,95318.0,0.0182616]
["bitfinex","BTCUSD",1740169625402,0.03156269,95319.0,95318.0,0.0182616]
["bitfinex","BTCUSD",1740169625552,0.18892869,95319.0,95318.0,0.0182616]
["bitfinex","BTCUSD",1740169625787,0.03156269,95319.0,95318.0,0.0182616]
["bitfinex","BTCUSD",1740169628070,0.18892869,95319.0,95318.0,0.0182616]
["bitfinex","BTCUSD",1740169628316,0.03156269,95319.0,95318.0,0.0182616]
["bitfinex","BTCUSD",1740169629149,0.03156269,95319.0,95318.0,0.0199636]
["bitfinex","BTCUSD",1740169629553,0.03156269,95319.0,95318.0,0.21855014]
["bitfinex","BTCUSD",1740169634494,0.09363593,95333.0,95319.0,0.01454085]
["bitfinex","BTCUSD",1740169634694,0.03079133,95332.0,95324.0,0.01454085]
["bitfinex","BTCUSD",1740169635046,0.03079133,95332.0,95331.0,0.06414085]
["bitfinex","BTCUSD",1740169635251,0.09363593,95333.0,95332.0,0.01454085]
["bitfinex","BTCUSD",1740169635449,0.09363593,95333.0,95332.0,0.11718654]
["bitfinex","BTCUSD",1740169635655,0.09563593,95333.0,95332.0,0.11718654]
["bitfinex","BTCUSD",1740169635857,0.002,95333.0,95332.0,0.11718654]
["bitfinex","BTCUSD",1740169636282,0.01500503,95345.0,95332.0,0.11718654]
["bitfinex","BTCUSD",1740169636599,0.03058996,95344.0,95334.0,0.01354085]
["bitfinex","BTCUSD",1740169636785,0.16786097,95350.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740169636994,0.157318,95348.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740169637201,0.03058996,95347.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740169637637,0.03058996,95349.0,95335.0,0.10264569]
["bitfinex","BTCUSD",1740169637851,0.01499769,95355.0,95336.0,0.00125852]
["bitfinex","BTCUSD",1740169638083,0.209675,95386.0,95343.0,0.1276]
["bitfinex","BTCUSD",1740169638084,0.0592,95384.0,95343.0,0.1276]
["bitfinex","BTCUSD",1740169638298,0.03057143,95378.0,95344.0,0.42530393]
["bitfinex","BTCUSD",1740169638501,0.16786097,95370.0,95346.0,0.01454085]
["bitfinex","BTCUSD",1740169638747,0.16786097,95360.0,95348.0,0.01454085]
["bitfinex","BTCUSD",1740169638958,0.16786097,95360.0,95346.0,0.10264569]
["bitfinex","BTCUSD",1740169639165,0.16786097,95360.0,95344.0,0.3214]
["bitfinex","BTCUSD",1740169639371,0.03054107,95359.0,95344.0,0.3214]
["bitfinex","BTCUSD",1740169639578,0.03054107,95359.0,95339.0,0.01454085]
["bitfinex","BTCUSD",1740169639910,0.03054107,95359.0,95339.0,0.11718654]
["bitfinex","BTCUSD",1740169640055,0.03054107,95359.0,95341.0,0.01454085]
["bitfinex","BTCUSD",1740169640264,0.16786097,95360.0,95343.0,0.01454085]
["bitfinex","BTCUSD",1740169640442,0.18782702,95359.0,95345.0,0.01454085]
["bitfinex","BTCUSD",1740169640647,0.16786097,95360.0,95345.0,0.01454085]
["bitfinex","BTCUSD",1740169641007,0.24025874,95359.0,95345.0,0.01454085]
["bitfinex","BTCUSD",1740169641167,0.03052574,95358.0,95345.0,0.01454085]
["bitfinex","BTCUSD",1740169641579,0.157304,95357.0,95345.0,0.01454085]
["bitfinex","BTCUSD",1740169642128,0.157304,95357.0,95345.0,0.01854085]
["bitfinex","BTCUSD",1740169642129,0.157308,95354.0,95345.0,0.01854085]
["bitfinex","BTCUSD",1740169642333,0.16786097,95360.0,95345.0,0.01854085]
["bitfinex","BTCUSD",1740169642605,0.157302,95358.0,95345.0,0.01454085]
["bitfinex","BTCUSD",1740169642866,0.157302,95358.0,95345.0,0.01954085]
["bitfinex","BTCUSD",1740169643066,0.03051577,95357.0,95345.0,0.01954085]
["bitfinex","BTCUSD",1740169643383,0.157302,95358.0,95345.0,0.02354085]
["bitfinex","BTCUSD",1740169643586,0.209721,95365.0,95345.0,0.01954085]
["bitfinex","BTCUSD",1740169643799,0.157299,95360.0,95345.0,0.01954085]
["bitfinex","BTCUSD",1740169644006,0.03050877,95359.0,95345.0,0.02354085]
["bitfinex","BTCUSD",1740169644207,0.157297,95361.0,95345.0,0.02354085]
["bitfinex","BTCUSD",1740169644429,0.03050691,95360.0,95345.0,0.02354085]
["bitfinex","BTCUSD",1740169644635,0.03050691,95360.0,95345.0,0.01854085]
["bitfinex","BTCUSD",1740169645071,0.03050691,95364.0,95345.0,0.02154085]
["bitfinex","BTCUSD",1740169645308,0.02330691,95363.0,95345.0,0.02154085]
["bitfinex","BTCUSD",1740169645515,0.23302991,95364.0,95345.0,0.02154085]
["bitfinex","BTCUSD",1740169645719,0.209731,95360.0,95345.0,0.01754085]
["bitfinex","BTCUSD",1740169645891,0.209731,95360.0,95345.0,0.02154085]
["bitfinex","BTCUSD",1740169645892,0.157302,95358.0,95345.0,0.02154085]
["bitfinex","BTCUSD",1740169646098,0.157303,95357.0,95345.0,0.01854085]
["bitfinex","BTCUSD",1740169646346,0.157303,95357.0,95345.0,0.01954085]
["bitfinex","BTCUSD",1740169646542,0.209733,95359.0,95345.0,0.02254085]
["bitfinex","BTCUSD",1740169646694,0.157303,95357.0,95345.0,0.01554085]
["bitfinex","BTCUSD",1740169646908,0.359716,95367.0,95345.0,0.01554085]
["bitfinex","BTCUSD",1740169647132,0.03045186,95366.0,95345.0,0.01954085]
["bitfinex","BTCUSD",1740169647453,0.157299,95360.0,95346.0,0.0822]
["bitfinex","BTCUSD",1740169647619,0.03045186,95359.0,95347.0,0.01454085]
["bitfinex","BTCUSD",1740169647784,0.24016309,95369.0,95349.0,0.01454085]
["bitfinex","BTCUSD",1740169647984,0.209722,95364.0,95350.0,0.10264569]
["bitfinex","BTCUSD",1740169648206,0.157297,95361.0,95350.0,0.10264569]
["bitfinex","BTCUSD",1740169648409,0.1573,95359.0,95350.0,0.10264569]
["bitfinex","BTCUSD",1740169648691,0.209725,95363.0,95350.0,0.10264569]
["bitfinex","BTCUSD",1740169648923,0.157299,95360.0,95350.0,0.10264569]
["bitfinex","BTCUSD",1740169649332,0.157297,95361.0,95350.0,0.10264569]
["bitfinex","BTCUSD",1740169649656,0.1573,95359.0,95350.0,0.10664569]
["bitfinex","BTCUSD",1740169649877,0.157298,95361.0,95350.0,0.11064569]
["bitfinex","BTCUSD",1740169650088,0.0304409,95360.0,95350.0,0.11064569]
["bitfinex","BTCUSD",1740169650373,0.0304409,95360.0,95350.0,0.10664569]
["bitfinex","BTCUSD",1740169650605,0.209713,95368.0,95350.0,0.10264569]
["bitfinex","BTCUSD",1740169650821,0.030439,95367.0,95350.0,0.10264569]
["bitfinex","BTCUSD",1740169651041,0.030439,95369.0,95350.0,0.10264569]
["bitfinex","BTCUSD",1740169651273,0.157295,95362.0,95350.0,0.10664569]
["bitfinex","BTCUSD",1740169651757,0.157295,95362.0,95350.0,0.10964569]
["bitfinex","BTCUSD",1740169652206,0.157295,95362.0,95350.0,0.10664569]
["bitfinex","BTCUSD",1740169652416,0.157295,95362.0,95350.0,0.10964569]
["bitfinex","BTCUSD",1740169652637,0.18773545,95361.0,95350.0,0.10964569]
["bitfinex","BTCUSD",1740169652875,0.157297,95361.0,95350.0,0.10564569]
["bitfinex","BTCUSD",1740169653066,0.157297,95361.0,95350.0,0.10764569]
["bitfinex","BTCUSD",1740169653423,0.157297,95361.0,95350.0,0.10464569]
["bitfinex","BTCUSD",1740169653630,0.157297,95361.0,95350.0,0.10764569]
["bitfinex","BTCUSD",1740169653826,0.0092,95373.0,95350.0,0.003]
["bitfinex","BTCUSD",1740169654062,0.0092,95373.0,95350.0,0.006]
["bitfinex","BTCUSD",1740169654063,0.157311,95352.0,95350.0,0.006]
["bitfinex","BTCUSD",1740169654258,1.24497937,95353.0,95332.0,0.08029685]
["bitfinex","BTCUSD",1740169654456,0.16786097,95342.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169654868,0.16786097,95350.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169655068,0.16786097,95342.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169655270,0.157342,95334.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169656076,0.15,95333.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169656276,1.31832486,95333.0,95332.0,0.00349685]
["bitfinex","BTCUSD",1740169656536,1.31832486,95333.0,95332.0,0.00849685]
["bitfinex","BTCUSD",1740169656945,1.21567917,95333.0,95332.0,0.00849685]
["bitfinex","BTCUSD",1740169657170,0.157342,95334.0,95332.0,0.01149685]
["bitfinex","BTCUSD",1740169657731,0.157342,95334.0,95332.0,0.00849685]
["bitfinex","BTCUSD",1740169658133,0.157342,95334.0,95332.0,0.01149685]
["bitfinex","BTCUSD",1740169658561,0.157342,95334.0,95332.0,0.00849685]
["bitfinex","BTCUSD",1740169658940,0.157342,95334.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169659430,0.002,95333.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169660444,0.03246784,95333.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169660662,0.03046784,95333.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169660882,0.002,95333.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169661433,0.032466,95333.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169661685,0.002,95333.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169662335,0.03246478,95333.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169662536,0.002,95333.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169663637,0.218966,95345.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169664023,0.209771,95342.0,95332.0,0.00149685]
["bitfinex","BTCUSD",1740169664227,0.24023404,95344.0,95332.0,0.00149685]
["bitfinex","BTCUSD",1740169664435,0.209773,95341.0,95332.0,0.00149685]
["bitfinex","BTCUSD",1740169664641,0.03046804,95340.0,95332.0,0.00249685]
["bitfinex","BTCUSD",1740169664990,0.03046804,95339.0,95332.0,0.00249685]
["bitfinex","BTCUSD",1740169665327,0.03046804,95338.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169665519,0.157335,95338.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169665711,0.03046804,95337.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169666215,0.157338,95336.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169666425,0.03046804,95335.0,95332.0,0.00049685]
["bitfinex","BTCUSD",1740169666655,0.03046804,95335.0,95332.0,0.00219685]
["bitfinex","BTCUSD",1740169666957,0.03046804,95337.0,95332.0,0.00219685]
["bitfinex","BTCUSD",1740169667243,0.03046804,95336.0,95332.0,0.00219685]
["bitfinex","BTCUSD",1740169667467,0.03046804,95338.0,95332.0,0.00219685]
["bitfinex","BTCUSD",1740169667621,0.03046804,95337.0,95332.0,0.00219685]
["bitfinex","BTCUSD",1740169667785,0.157337,95337.0,95332.0,0.00219685]
["bitfinex","BTCUSD",1740169667987,0.03046804,95336.0,95332.0,0.00219685]
["bitfinex","BTCUSD",1740169668191,0.15732,95347.0,95333.0,0.0759]
["bitfinex","BTCUSD",1740169668392,0.03048176,95346.0,95333.0,0.0759]
["bitfinex","BTCUSD",1740169668593,0.209757,95348.0,95333.0,0.0759]
["bitfinex","BTCUSD",1740169668817,0.03048176,95347.0,95333.0,0.0759]
["bitfinex","BTCUSD",1740169669260,0.03048176,95346.0,95333.0,0.0759]
["bitfinex","BTCUSD",1740169669460,0.03048176,95346.0,95333.0,0.0769]
["bitfinex","BTCUSD",1740169669913,0.03048176,95346.0,95333.0,0.0759]
["bitfinex","BTCUSD",1740169670038,0.157328,95342.0,95333.0,0.0759]
["bitfinex","BTCUSD",1740169670242,0.03048176,95341.0,95333.0,0.0759]
["bitfinex","BTCUSD",1740169670550,0.03048176,95340.0,95333.0,0.0759]
["bitfinex","BTCUSD",1740169670782,0.03048176,95339.0,95333.0,0.0759]
["bitfinex","BTCUSD",1740169670980,0.03048176,95342.0,95333.0,0.0759]
["bitfinex","BTCUSD",1740169671826,0.15733,95341.0,95333.0,0.0789]
["bitfinex","BTCUSD",1740169672239,0.03048176,95340.0,95333.0,0.0809]
["bitfinex","BTCUSD",1740169672569,0.03048176,95339.0,95333.0,0.005]
["bitfinex","BTCUSD",1740169672772,0.03048176,95342.0,95333.0,0.005]
["bitfinex","BTCUSD",1740169672982,0.03048176,95341.0,95332.0,0.00219685]
["bitfinex","BTCUSD",1740169673176,0.20976,95347.0,95333.0,0.002]
["bitfinex","BTCUSD",1740169673401,0.03048176,95346.0,95333.0,0.004]
["bitfinex","BTCUSD",1740169673607,0.209764,95345.0,95333.0,0.004]
["bitfinex","BTCUSD",1740169673853,0.03048176,95344.0,95333.0,0.002]
["bitfinex","BTCUSD",1740169674031,0.157335,95338.0,95333.0,0.002]
["bitfinex","BTCUSD",1740169674169,0.03048176,95337.0,95333.0,0.002]
["bitfinex","BTCUSD",1740169674622,0.157338,95336.0,95332.0,0.00219685]
["bitfinex","BTCUSD",1740169674967,0.03048176,95335.0,95333.0,0.003]
["bitfinex","BTCUSD",1740169675142,0.03048176,95335.0,95333.0,0.001]
["bitfinex","BTCUSD",1740169675443,0.157336,95338.0,95333.0,0.004]
["bitfinex","BTCUSD",1740169675444,0.03048176,95334.0,95333.0,0.004]
["bitfinex","BTCUSD",1740169675600,0.03048176,95337.0,95333.0,0.004]
["bitfinex","BTCUSD",1740169675814,0.03048176,95336.0,95333.0,0.004]
["bitfinex","BTCUSD",1740169676013,0.03048176,95336.0,95333.0,0.003]
["bitfinex","BTCUSD",1740169676347,0.03048176,95335.0,95333.0,0.003]
["bitfinex","BTCUSD",1740169676549,0.03048176,95337.0,95333.0,0.007]
["bitfinex","BTCUSD",1740169676814,0.157341,95335.0,95333.0,0.004]
["bitfinex","BTCUSD",1740169676966,0.18782276,95334.0,95333.0,0.004]
["bitfinex","BTCUSD",1740169677166,0.18782276,95334.0,95333.0,0.008]
["bitfinex","BTCUSD",1740169677598,0.18782276,95334.0,95333.0,0.004]
["bitfinex","BTCUSD",1740169677806,0.18782276,95334.0,95332.0,0.00219685]
["bitfinex","BTCUSD",1740169677807,0.157343,95333.0,95332.0,0.00219685]
["bitfinex","BTCUSD",1740169677976,0.18782476,95333.0,95332.0,0.00219685]
["bitfinex","BTCUSD",1740169679433,0.18782476,95333.0,95332.0,0.00619685]
["bitfinex","BTCUSD",1740169680013,0.33782476,95333.0,95332.0,0.00619685]
["bitfinex","BTCUSD",1740169680216,0.33782476,95333.0,95332.0,0.01119685]
["bitfinex","BTCUSD",1740169680798,0.33782476,95333.0,95332.0,0.00619685]
["bitfinex","BTCUSD",1740169681000,0.33782476,95333.0,95332.0,0.00419685]
["bitfinex","BTCUSD",1740169681231,0.33782476,95333.0,95332.0,0.00619685]
["bitfinex","BTCUSD",1740169682864,0.33782476,95333.0,95327.0,0.0017004]
["bitfinex","BTCUSD",1740169682865,0.157353,95327.0,95326.0,1e-08]
["bitfinex","BTCUSD",1740169683144,0.157353,95327.0,95326.0,0.00050033]
["bitfinex","BTCUSD",1740169683145,0.18783476,95327.0,95326.0,0.00050033]
["bitfinex","BTCUSD",1740169683707,1.22306613,95327.0,95326.0,0.00050033]
["bitfinex","BTCUSD",1740169683911,1.23686128,95327.0,95326.0,0.00050033]
["bitfinex","BTCUSD",1740169684115,1.23686128,95327.0,95326.0,0.00450033]
["bitfinex","BTCUSD",1740169684540,1.23686128,95327.0,95326.0,0.00550033]
["bitfinex","BTCUSD",1740169684911,0.20162991,95327.0,95326.0,0.00550033]
["bitfinex","BTCUSD",1740169685538,0.04427691,95327.0,95326.0,0.00150033]
["bitfinex","BTCUSD",1740169685741,0.04427691,95327.0,95326.0,0.00250033]
["bitfinex","BTCUSD",1740169686566,0.20162991,95327.0,95326.0,0.00250033]
["bitfinex","BTCUSD",1740169689591,0.04427691,95327.0,95326.0,0.00250033]
["bitfinex","BTCUSD",1740169690029,0.01379515,95327.0,95326.0,0.00250033]
["bitfinex","BTCUSD",1740169690221,0.21871107,95350.0,95328.0,0.01454085]
["bitfinex","BTCUSD",1740169690222,0.0508501,95350.0,95328.0,0.01454085]
["bitfinex","BTCUSD",1740169690425,0.157332,95340.0,95330.0,0.01454085]
["bitfinex","BTCUSD",1740169690704,0.03049235,95339.0,95332.0,0.01454085]
["bitfinex","BTCUSD",1740169690879,0.03833797,95349.0,95332.0,0.01454085]
["bitfinex","BTCUSD",1740169691060,0.03048711,95348.0,95332.0,0.01454085]
["bitfinex","BTCUSD",1740169691261,0.18048711,95348.0,95332.0,0.01454085]
["bitfinex","BTCUSD",1740169691460,0.157331,95340.0,95332.0,0.01454085]
["bitfinex","BTCUSD",1740169691736,0.21760162,95349.0,95332.0,0.01454085]
["bitfinex","BTCUSD",1740169691737,0.18782111,95339.0,95332.0,0.01454085]
["bitfinex","BTCUSD",1740169691911,0.18782111,95339.0,95330.0,0.002]
["bitfinex","BTCUSD",1740169691912,0.03048711,95338.0,95330.0,0.002]
["bitfinex","BTCUSD",1740169692088,0.0008503,95333.0,95330.0,0.002]
["bitfinex","BTCUSD",1740169692293,0.0008503,95333.0,95328.0,0.01454085]
["bitfinex","BTCUSD",1740169692500,0.0008503,95333.0,95330.0,0.01454085]
["bitfinex","BTCUSD",1740169692918,0.0008503,95333.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740169692919,0.03046555,95332.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740169693121,0.0008503,95333.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740169693297,0.0008503,95333.0,95330.0,0.004]
["bitfinex","BTCUSD",1740169693725,0.0008503,95333.0,95332.0,0.002]
["bitfinex","BTCUSD",1740169693927,0.0008503,95333.0,95332.0,0.10464569]
["bitfinex","BTCUSD",1740169694137,0.0008503,95333.0,95332.0,0.12044509]
["bitfinex","BTCUSD",1740169694695,0.0008503,95333.0,95332.0,0.11718654]
["bitfinex","BTCUSD",1740169694905,0.0008503,95333.0,95332.0,0.16828654]
["bitfinex","BTCUSD",1740169695210,0.0008503,95333.0,95332.0,0.16954508]
["bitfinex","BTCUSD",1740169695409,0.0008503,95333.0,95332.0,0.24604508]
["bitfinex","BTCUSD",1740169695600,0.0008503,95333.0,95332.0,0.24878654]
["bitfinex","BTCUSD",1740169695813,0.0008503,95333.0,95332.0,0.26842781]
["bitfinex","BTCUSD",1740169696201,0.0008503,95333.0,95332.0,0.26442781]
["bitfinex","BTCUSD",1740169696781,0.0008503,95333.0,95332.0,0.26842781]
["bitfinex","BTCUSD",1740169697527,0.0008503,95333.0,95332.0,0.26442781]
["bitfinex","BTCUSD",1740169697728,0.0008503,95333.0,95332.0,0.26742781]
["bitfinex","BTCUSD",1740169697887,0.0008503,95333.0,95332.0,0.26442781]
["bitfinex","BTCUSD",1740169698408,0.0008503,95333.0,95332.0,0.27042781]
["bitfinex","BTCUSD",1740169698830,0.0008503,95333.0,95332.0,0.24678654]
["bitfinex","BTCUSD",1740169698974,0.0008503,95333.0,95332.0,0.25378654]
["bitfinex","BTCUSD",1740169699594,0.1581933,95333.0,95332.0,0.25378654]
["bitfinex","BTCUSD",1740169699817,0.1581933,95333.0,95332.0,0.1366]
["bitfinex","BTCUSD",1740169700018,0.18858476,95333.0,95332.0,0.1366]
["bitfinex","BTCUSD",1740169700218,0.1581933,95333.0,95332.0,0.013]
["bitfinex","BTCUSD",1740169700420,0.18858401,95333.0,95332.0,0.013]
["bitfinex","BTCUSD",1740169701445,0.18858401,95333.0,95326.0,0.00050033]
["bitfinex","BTCUSD",1740169701446,0.157353,95327.0,95326.0,0.00050033]
["bitfinex","BTCUSD",1740169701608,0.18124101,95333.0,95327.0,0.01454085]
["bitfinex","BTCUSD",1740169701609,0.0008503,95333.0,95327.0,0.01454085]
["bitfinex","BTCUSD",1740169701818,0.15735,95329.0,95328.0,0.11718654]
["bitfinex","BTCUSD",1740169702023,0.157348,95330.0,95328.0,0.11718654]
["bitfinex","BTCUSD",1740169702218,0.157353,95327.0,95326.0,0.08340033]
["bitfinex","BTCUSD",1740169702463,0.157353,95327.0,95326.0,0.00050033]
["bitfinex","BTCUSD",1740169702662,0.157353,95327.0,95326.0,0.00750033]
["bitfinex","BTCUSD",1740169703267,0.33775877,95327.0,95326.0,0.00750033]
["bitfinex","BTCUSD",1740169703841,0.33775877,95327.0,95326.0,0.00920093]
["bitfinex","BTCUSD",1740169704444,0.03040577,95327.0,95326.0,0.01520093]
["bitfinex","BTCUSD",1740169704671,0.0008503,95333.0,95327.0,0.0761]
["bitfinex","BTCUSD",1740169704879,0.157351,95329.0,95328.0,0.11718654]
["bitfinex","BTCUSD",1740169705689,0.0008503,95333.0,95328.0,0.11718654]
["bitfinex","BTCUSD",1740169705869,0.157349,95329.0,95328.0,0.11718654]
["bitfinex","BTCUSD",1740169706069,0.0008503,95333.0,95328.0,0.11718654]
["bitfinex","BTCUSD",1740169706295,0.157348,95330.0,95328.0,0.11718654]
["bitfinex","BTCUSD",1740169706453,0.157349,95329.0,95328.0,0.11718654]
["bitfinex","BTCUSD",1740169706675,0.157347,95331.0,95328.0,0.11718654]
["bitfinex","BTCUSD",1740169706926,0.0008503,95333.0,95330.0,0.01454085]
["bitfinex","BTCUSD",1740169707143,0.0008503,95333.0,95332.0,0.01454085]
["bitfinex","BTCUSD",1740169707403,0.0008503,95333.0,95332.0,0.11718654]
["bitfinex","BTCUSD",1740169708396,0.0008503,95333.0,95332.0,0.12218654]
["bitfinex","BTCUSD",1740169708599,0.0008503,95333.0,95332.0,0.12744513]
["bitfinex","BTCUSD",1740169708842,0.0008503,95333.0,95332.0,0.12618654]
["bitfinex","BTCUSD",1740169709400,0.0008503,95333.0,95332.0,0.20338654]
["bitfinex","BTCUSD",1740169709608,0.0008503,95333.0,95332.0,0.25208654]
["bitfinex","BTCUSD",1740169710013,0.0008503,95333.0,95332.0,0.71948654]
["bitfinex","BTCUSD",1740169710207,0.0008503,95333.0,95332.0,0.71448654]
["bitfinex","BTCUSD",1740169710489,0.0008503,95333.0,95332.0,0.71948654]
["bitfinex","BTCUSD",1740169710897,0.0008503,95333.0,95332.0,0.72148654]
["bitfinex","BTCUSD",1740169711301,0.0008503,95333.0,95332.0,0.74848654]
["bitfinex","BTCUSD",1740169711583,0.0008503,95333.0,95332.0,0.75548654]
["bitfinex","BTCUSD",1740169711801,0.0008503,95333.0,95332.0,0.73448654]
["bitfinex","BTCUSD",1740169712088,0.0008503,95333.0,95332.0,0.74148654]
["bitfinex","BTCUSD",1740169712297,0.0008503,95333.0,95332.0,0.89883054]
["bitfinex","BTCUSD",1740169712745,0.0008503,95333.0,95332.0,0.74148654]
["bitfinex","BTCUSD",1740169713082,0.0008503,95333.0,95332.0,0.74848654]
["bitfinex","BTCUSD",1740169713287,0.0008503,95333.0,95332.0,0.74148654]
["bitfinex","BTCUSD",1740169713489,0.0008503,95333.0,95332.0,0.74848654]
["bitfinex","BTCUSD",1740169713688,0.0008503,95333.0,95332.0,0.75548654]
["bitfinex","BTCUSD",1740169713947,0.0008503,95333.0,95332.0,0.74848654]
["bitfinex","BTCUSD",1740169714413,0.0008503,95333.0,95332.0,0.75548654]
["bitfinex","BTCUSD",1740169715505,0.0008503,95333.0,95332.0,1.47583054]
["bitfinex","BTCUSD",1740169715711,0.16723989,95355.0,95345.0,0.05994085]
["bitfinex","BTCUSD",1740169715913,0.16723989,95355.0,95349.0,0.19508654]
["bitfinex","BTCUSD",1740169716471,0.1581651,95350.0,95349.0,0.11718654]
["bitfinex","BTCUSD",1740169716810,0.0008501,95350.0,95349.0,0.11718654]
["bitfinex","BTCUSD",1740169717315,0.156683,95346.0,95345.0,0.007]
["bitfinex","BTCUSD",1740169717461,0.156683,95346.0,95345.0,0.10964569]
["bitfinex","BTCUSD",1740169717664,0.156683,95346.0,95345.0,0.11718654]
["bitfinex","BTCUSD",1740169717865,0.209759,95348.0,95346.0,0.01454085]
["bitfinex","BTCUSD",1740169718061,0.0008501,95350.0,95347.0,0.10264569]
["bitfinex","BTCUSD",1740169718266,0.157318,95348.0,95347.0,0.10264569]
["bitfinex","BTCUSD",1740169718487,0.157318,95348.0,95347.0,0.11718654]
["bitfinex","BTCUSD",1740169718688,0.0008501,95350.0,95347.0,0.11718654]
["bitfinex","BTCUSD",1740169719043,0.0008501,95350.0,95348.0,0.01454085]
["bitfinex","BTCUSD",1740169719161,0.0008501,95350.0,95348.0,0.11718654]
["bitfinex","BTCUSD",1740169719600,0.157316,95349.0,95348.0,0.11718654]
["bitfinex","BTCUSD",1740169720255,0.0008501,95350.0,95348.0,0.11718654]
["bitfinex","BTCUSD",1740169720658,0.157316,95349.0,95348.0,0.11718654]
["bitfinex","BTCUSD",1740169720887,0.157316,95349.0,95348.0,0.12318654]
["bitfinex","BTCUSD",1740169721015,0.157316,95349.0,95348.0,0.13018654]
["bitfinex","BTCUSD",1740169721221,0.157316,95349.0,95348.0,0.12418654]
["bitfinex","BTCUSD",1740169721422,0.157316,95349.0,95348.0,0.13018654]
["bitfinex","BTCUSD",1740169721643,0.157316,95349.0,95348.0,0.12418654]
["bitfinex","BTCUSD",1740169723072,0.157316,95349.0,95348.0,0.13018654]
["bitfinex","BTCUSD",1740169724208,0.157316,95349.0,95348.0,0.013]
["bitfinex","BTCUSD",1740169724547,0.33769941,95349.0,95348.0,0.013]
["bitfinex","BTCUSD",1740169724742,0.157353,95327.0,95319.0,0.3214]
["bitfinex","BTCUSD",1740169725034,0.157353,95327.0,95326.0,0.10484662]
["bitfinex","BTCUSD",1740169725537,0.157353,95327.0,95326.0,0.00220093]
["bitfinex","BTCUSD",1740169725750,0.18772969,95327.0,95326.0,0.00220093]
["bitfinex","BTCUSD",1740169725953,0.20093621,95327.0,95326.0,0.00220093]
["bitfinex","BTCUSD",1740169726708,0.17055952,95327.0,95326.0,0.00220093]
["bitfinex","BTCUSD",1740169727133,0.20090897,95327.0,95326.0,0.00220093]
["bitfinex","BTCUSD",1740169727467,0.20090251,95327.0,95326.0,0.00920093]
["bitfinex","BTCUSD",1740169727674,0.17055952,95327.0,95326.0,0.00920093]
["bitfinex","BTCUSD",1740169727879,0.20090565,95327.0,95326.0,0.00220093]
["bitfinex","BTCUSD",1740169728083,0.20090565,95327.0,95326.0,0.00620093]
["bitfinex","BTCUSD",1740169729307,0.17055952,95327.0,95326.0,0.00220093]
["bitfinex","BTCUSD",1740169729510,0.20090836,95327.0,95326.0,0.00620093]
["bitfinex","BTCUSD",1740169729664,0.20090836,95327.0,95326.0,0.01120093]
["bitfinex","BTCUSD",1740169729665,0.47290836,95327.0,95326.0,0.01120093]
["bitfinex","BTCUSD",1740169730298,0.47290836,95327.0,95326.0,0.00620093]
["bitfinex","BTCUSD",1740169730498,0.39770836,95327.0,95326.0,0.01120093]
["bitfinex","BTCUSD",1740169730700,0.35090836,95327.0,95326.0,0.01120093]
["bitfinex","BTCUSD",1740169730954,0.35090836,95327.0,95326.0,0.00220093]
["bitfinex","BTCUSD",1740169731181,0.35390836,95327.0,95326.0,0.00220093]
["bitfinex","BTCUSD",1740169732535,0.35090836,95327.0,95326.0,0.00220093]
["bitfinex","BTCUSD",1740169733075,0.17055952,95327.0,95326.0,0.00220093]
["bitfinex","BTCUSD",1740169735503,0.16928471,95327.0,95326.0,0.00220093]
["bitfinex","BTCUSD",1740169735747,0.19963358,95327.0,95326.0,0.00220093]
["bitfinex","BTCUSD",1740169736506,0.16928471,95327.0,95326.0,0.00220093]
["bitfinex","BTCUSD",1740169737006,0.09387307,95354.0,95332.0,0.02]
["bitfinex","BTCUSD",1740169737188,0.09387307,95354.0,95332.0,0.35763456]
["bitfinex","BTCUSD",1740169737391,0.09387307,95354.0,95332.0,0.46638658]
["bitfinex","BTCUSD",1740169738558,0.09472317,95350.0,95332.0,0.46638658]
["bitfinex","BTCUSD",1740169738763,0.18051573,95349.0,95332.0,0.46638658]
["bitfinex","BTCUSD",1740169739182,0.18051573,95349.0,95332.0,1.33478658]
["bitfinex","BTCUSD",1740169739587,0.0008501,95348.0,95332.0,1.33478658]
["bitfinex","BTCUSD",1740169739792,0.0018503,95333.0,95332.0,1.34178658]
["bitfinex","BTCUSD",1740169739986,0.0018503,95333.0,95332.0,1.33778658]
["bitfinex","BTCUSD",1740169740431,0.0018503,95333.0,95332.0,1.05664569]
["bitfinex","BTCUSD",1740169740587,0.0018503,95333.0,95332.0,1.04964569]
["bitfinex","BTCUSD",1740169740788,0.0028503,95333.0,95332.0,0.20678654]
["bitfinex","BTCUSD",1740169742313,0.0018503,95333.0,95332.0,0.20678654]
["bitfinex","BTCUSD",1740169742548,0.0018503,95333.0,95332.0,0.21378654]
["bitfinex","BTCUSD",1740169742749,0.0028503,95333.0,95332.0,0.21378654]
["bitfinex","BTCUSD",1740169742935,0.0038503,95333.0,95332.0,0.22078654]
["bitfinex","BTCUSD",1740169743495,0.0028503,95333.0,95332.0,0.21378654]
["bitfinex","BTCUSD",1740169743700,0.0038503,95333.0,95332.0,0.22078654]
["bitfinex","BTCUSD",1740169748289,0.0008501,95350.0,95333.0,0.01454085]
["bitfinex","BTCUSD",1740169748478,0.0008501,95350.0,95348.0,0.10264569]
["bitfinex","BTCUSD",1740169748773,0.0008501,95350.0,95349.0,0.60557539]
["bitfinex","BTCUSD",1740169748935,0.0008501,95350.0,95349.0,0.60431716]
["bitfinex","BTCUSD",1740169749460,0.0018501,95350.0,95349.0,0.60431716]
["bitfinex","BTCUSD",1740169749637,0.0028501,95350.0,95349.0,0.65211716]
["bitfinex","BTCUSD",1740169750041,0.0018501,95350.0,95349.0,0.65211716]
["bitfinex","BTCUSD",1740169750247,0.0028501,95350.0,95349.0,0.65911716]
["bitfinex","BTCUSD",1740169750451,0.0018501,95350.0,95349.0,0.65211716]
["bitfinex","BTCUSD",1740169750987,0.0018501,95350.0,95349.0,0.56838654]
["bitfinex","BTCUSD",1740169751403,0.0018501,95350.0,95349.0,0.57538654]
["bitfinex","BTCUSD",1740169751752,0.0018501,95350.0,95349.0,0.58238654]
["bitfinex","BTCUSD",1740169751956,0.0018501,95350.0,95349.0,0.57538654]
["bitfinex","BTCUSD",1740169752277,0.0018501,95350.0,95349.0,0.58238654]
["bitfinex","BTCUSD",1740169756950,0.0018501,95350.0,95349.0,0.26098654]
["bitfinex","BTCUSD",1740169757604,0.0018501,95350.0,95349.0,0.25398654]
["bitfinex","BTCUSD",1740169757806,0.0018501,95350.0,95349.0,0.26098654]
["bitfinex","BTCUSD",1740169758210,0.0008501,95350.0,95349.0,0.25398654]
["bitfinex","BTCUSD",1740169758567,0.0008501,95350.0,95349.0,0.26098654]
["bitfinex","BTCUSD",1740169758890,0.0008501,95350.0,95349.0,0.25398654]
["bitfinex","BTCUSD",1740169759102,0.0008501,95350.0,95349.0,0.26098654]
["bitfinex","BTCUSD",1740169759250,0.0008501,95350.0,95349.0,0.41098654]
["bitfinex","BTCUSD",1740169759429,0.0008501,95350.0,95349.0,0.45098654]
["bitfinex","BTCUSD",1740169759656,0.0008501,95350.0,95349.0,0.53471716]
["bitfinex","BTCUSD",1740169760712,0.0008501,95350.0,95349.0,0.52771716]
["bitfinex","BTCUSD",1740169761286,0.0008501,95350.0,95349.0,0.53471716]
["bitfinex","BTCUSD",1740169764220,0.0008501,95350.0,95349.0,0.69203316]
["bitfinex","BTCUSD",1740169765436,0.0008501,95350.0,95349.0,0.71255231]
["bitfinex","BTCUSD",1740169765983,0.0008501,95350.0,95349.0,0.72038167]
["bitfinex","BTCUSD",1740169766525,0.00085,95361.0,95360.0,0.347298]
["bitfinex","BTCUSD",1740169766727,0.00085,95361.0,95360.0,0.52674369]
["bitfinex","BTCUSD",1740169766965,0.00085,95361.0,95360.0,0.54128454]
["bitfinex","BTCUSD",1740169767217,0.00085,95361.0,95360.0,0.58688454]
["bitfinex","BTCUSD",1740169767772,0.0008504,95380.0,95360.0,0.58688454]
["bitfinex","BTCUSD",1740169767773,0.0008504,95380.0,95379.0,0.475867]
["bitfinex","BTCUSD",1740169768111,0.0008504,95380.0,95379.0,0.59305354]
["bitfinex","BTCUSD",1740169769055,0.0008504,95380.0,95379.0,0.44354447]
["bitfinex","BTCUSD",1740169769226,0.0008504,95380.0,95379.0,0.60781147]
["bitfinex","BTCUSD",1740169769384,0.0008504,95380.0,95379.0,0.61481147]
["bitfinex","BTCUSD",1740169770389,0.0008504,95380.0,95379.0,0.47064233]
["bitfinex","BTCUSD",1740169770590,0.0008504,95380.0,95379.0,0.45064233]
["bitfinex","BTCUSD",1740169771814,0.0008504,95380.0,95379.0,0.62790933]
["bitfinex","BTCUSD",1740169772264,0.0008504,95380.0,95379.0,0.60790933]
["bitfinex","BTCUSD",1740169772458,0.0008504,95380.0,95379.0,0.62790933]
["bitfinex","BTCUSD",1740169773524,0.0008504,95380.0,95379.0,0.73850933]
["bitfinex","BTCUSD",1740169774052,0.0008504,95380.0,95379.0,0.74770933]
["bitfinex","BTCUSD",1740169774452,0.0008508,95401.0,95399.0,0.327234]
["bitfinex","BTCUSD",1740169774649,0.0008508,95401.0,95399.0,0.50627969]
["bitfinex","BTCUSD",1740169774812,0.0008508,95401.0,95399.0,0.44442054]
["bitfinex","BTCUSD",1740169775222,0.0008508,95401.0,95399.0,0.26718654]
["bitfinex","BTCUSD",1740169775630,0.0008508,95401.0,95399.0,0.27468686]
["bitfinex","BTCUSD",1740169775832,0.0008508,95401.0,95399.0,0.28168686]
["bitfinex","BTCUSD",1740169776037,0.0008508,95401.0,95399.0,0.43892086]
["bitfinex","BTCUSD",1740169776868,0.0008508,95401.0,95399.0,0.45892086]
["bitfinex","BTCUSD",1740169777081,0.0008508,95401.0,95399.0,0.47892086]
["bitfinex","BTCUSD",1740169777280,0.0008508,95401.0,95399.0,0.60852086]
["bitfinex","BTCUSD",1740169779522,0.0008508,95401.0,95399.0,0.63691697]
["bitfinex","BTCUSD",1740169780250,0.0008508,95401.0,95399.0,0.60852086]
["bitfinex","BTCUSD",1740169780707,0.0008508,95401.0,95399.0,0.52152086]
["bitfinex","BTCUSD",1740169780910,0.0008508,95401.0,95399.0,0.56152086]
["bitfinex","BTCUSD",1740169781964,0.0008508,95401.0,95399.0,0.54152086]
["bitfinex","BTCUSD",1740169782560,0.0008508,95401.0,95399.0,0.43892086]
["bitfinex","BTCUSD",1740169782753,0.0008508,95401.0,95399.0,0.11714601]
["bitfinex","BTCUSD",1740169783316,0.1580818,95401.0,95399.0,0.11714601]
["bitfinex","BTCUSD",1740169783666,0.0008508,95401.0,95399.0,0.11714601]
["bitfinex","BTCUSD",1740169783872,0.01384408,95401.0,95399.0,0.11714601]
["bitfinex","BTCUSD",1740169784186,0.17107508,95401.0,95399.0,0.11014601]
["bitfinex","BTCUSD",1740169784319,0.17107508,95401.0,95399.0,0.10314601]
["bitfinex","BTCUSD",1740169784514,0.17107508,95401.0,95399.0,0.11014601]
["bitfinex","BTCUSD",1740169784718,0.17107508,95401.0,95399.0,0.11714601]
["bitfinex","BTCUSD",1740169784940,0.17107508,95401.0,95399.0,0.11014601]
["bitfinex","BTCUSD",1740169785367,0.01384408,95401.0,95399.0,0.11014601]
["bitfinex","BTCUSD",1740169785515,0.01384408,95401.0,95399.0,0.11714601]
["bitfinex","BTCUSD",1740169785723,0.0008508,95401.0,95399.0,0.12414601]
["bitfinex","BTCUSD",1740169785921,0.0008508,95401.0,95399.0,0.13868686]
["bitfinex","BTCUSD",1740169786129,0.0008508,95401.0,95399.0,0.14912681]
["bitfinex","BTCUSD",1740169786730,0.0008508,95401.0,95399.0,0.14212681]
["bitfinex","BTCUSD",1740169786931,0.0008508,95401.0,95399.0,0.13512681]
["bitfinex","BTCUSD",1740169787134,0.0008508,95401.0,95399.0,0.11714601]
["bitfinex","BTCUSD",1740169787135,0.2332828,95400.0,95399.0,0.11714601]
["bitfinex","BTCUSD",1740169787559,0.0760508,95400.0,95399.0,0.11714601]
["bitfinex","BTCUSD",1740169788955,0.1252508,95400.0,95399.0,0.01450032]
["bitfinex","BTCUSD",1740169789578,0.2824828,95400.0,95399.0,0.01450032]
["bitfinex","BTCUSD",1740169789980,0.2824828,95400.0,95399.0,0.00750032]
["bitfinex","BTCUSD",1740169790216,0.31288791,95400.0,95399.0,0.00050032]
["bitfinex","BTCUSD",1740169790613,0.31288791,95400.0,95399.0,0.00250032]
["bitfinex","BTCUSD",1740169790813,0.31288791,95400.0,95399.0,0.00450032]
["bitfinex","BTCUSD",1740169791011,0.2824828,95400.0,95399.0,0.00050032]
["bitfinex","BTCUSD",1740169791524,0.2824828,95400.0,95399.0,0.00350032]
["bitfinex","BTCUSD",1740169791730,0.2824828,95400.0,95399.0,0.00150032]
["bitfinex","BTCUSD",1740169793443,0.2824828,95400.0,95399.0,0.00050032]
["bitfinex","BTCUSD",1740169793655,0.2824828,95400.0,95399.0,0.00350032]
["bitfinex","BTCUSD",1740169794114,0.31289342,95400.0,95399.0,0.00350032]
["bitfinex","BTCUSD",1740169794312,0.31289342,95400.0,95399.0,0.00450032]
["bitfinex","BTCUSD",1740169794313,0.2824828,95400.0,95399.0,0.00450032]
["bitfinex","BTCUSD",1740169794649,0.31290446,95400.0,95399.0,0.00450032]
["bitfinex","BTCUSD",1740169795664,0.2824828,95400.0,95399.0,0.00450032]
["bitfinex","BTCUSD",1740169800276,0.0500508,95400.0,95399.0,0.10714601]
["bitfinex","BTCUSD",1740169800482,0.0008508,95400.0,95399.0,0.10714601]
["bitfinex","BTCUSD",1740169800654,0.0008508,95400.0,95399.0,0.12168686]
["bitfinex","BTCUSD",1740169800858,0.0008508,95400.0,95399.0,0.44892086]
["bitfinex","BTCUSD",1740169801007,0.0008508,95400.0,95399.0,0.54865148]
["bitfinex","BTCUSD",1740169801286,0.0008508,95400.0,95399.0,0.62595148]
["bitfinex","BTCUSD",1740169801459,0.0008502,95404.0,95399.0,0.62595148]
["bitfinex","BTCUSD",1740169801460,0.00020777,95408.0,95407.0,0.02]
["bitfinex","BTCUSD",1740169801827,0.05,95486.0,95415.0,0.33224085]
["bitfinex","BTCUSD",1740169801828,0.0008504,95457.0,95415.0,0.33224085]
["bitfinex","BTCUSD",1740169802017,0.0008504,95457.0,95415.0,0.51861716]
["bitfinex","BTCUSD",1740169802160,0.0008504,95457.0,95427.0,0.327188]
["bitfinex","BTCUSD",1740169802161,0.09312444,95442.0,95427.0,0.327188]
["bitfinex","BTCUSD",1740169802524,0.09312444,95442.0,95427.0,0.51356431]
["bitfinex","BTCUSD",1740169802713,0.09312444,95442.0,95427.0,0.49356431]
["bitfinex","BTCUSD",1740169802925,0.09312444,95442.0,95427.0,0.33637631]
["bitfinex","BTCUSD",1740169803351,0.09312444,95442.0,95427.0,0.25264569]
["bitfinex","BTCUSD",1740169803762,0.09312444,95442.0,95427.0,0.27021313]
["bitfinex","BTCUSD",1740169803973,0.09312444,95442.0,95427.0,0.29175398]
["bitfinex","BTCUSD",1740169804557,0.00075789,95428.0,95427.0,0.29175398]
["bitfinex","BTCUSD",1740169804752,0.00075789,95428.0,95427.0,0.13118654]
["bitfinex","BTCUSD",1740169805109,0.00075789,95428.0,95427.0,0.11664569]
["bitfinex","BTCUSD",1740169805714,0.00075789,95428.0,95427.0,0.28837454]
["bitfinex","BTCUSD",1740169805948,0.00075789,95428.0,95427.0,0.13118654]
["bitfinex","BTCUSD",1740169806266,0.00075789,95428.0,95427.0,0.28118654]
["bitfinex","BTCUSD",1740169806781,0.2104006,95443.0,95428.0,0.16454085]
["bitfinex","BTCUSD",1740169806993,0.0008506,95443.0,95436.0,0.01454085]
["bitfinex","BTCUSD",1740169807183,0.0008506,95443.0,95438.0,0.01454085]
["bitfinex","BTCUSD",1740169807337,0.0008506,95443.0,95439.0,0.10264569]
["bitfinex","BTCUSD",1740169807961,0.0008506,95443.0,95439.0,0.10314601]
["bitfinex","BTCUSD",1740169808366,0.157166,95440.0,95439.0,0.10314601]
["bitfinex","BTCUSD",1740169808839,0.157166,95441.0,95439.0,0.10314601]
["bitfinex","BTCUSD",1740169809006,0.0008506,95443.0,95439.0,0.10314601]
["bitfinex","BTCUSD",1740169809689,0.157165,95441.0,95439.0,0.11014601]
["bitfinex","BTCUSD",1740169810313,0.157165,95441.0,95439.0,0.11714601]
["bitfinex","BTCUSD",1740169810530,0.157165,95441.0,95439.0,0.11014601]
["bitfinex","BTCUSD",1740169810731,0.157165,95441.0,95439.0,0.11714601]
["bitfinex","BTCUSD",1740169810988,0.157165,95441.0,95439.0,0.11014601]
["bitfinex","BTCUSD",1740169811225,0.157165,95441.0,95439.0,0.11714601]
["bitfinex","BTCUSD",1740169811899,0.157165,95441.0,95439.0,0.01450032]
["bitfinex","BTCUSD",1740169812109,0.05779588,95440.0,95439.0,0.01450032]
["bitfinex","BTCUSD",1740169812311,1.09302725,95440.0,95439.0,0.01450032]
["bitfinex","BTCUSD",1740169812450,1.06555181,95440.0,95439.0,0.01450032]
["bitfinex","BTCUSD",1740169812883,1.07471181,95440.0,95439.0,3.4e-07]
["bitfinex","BTCUSD",1740169813087,0.157232,95400.0,95399.0,0.0017002]
["bitfinex","BTCUSD",1740169813290,0.157232,95400.0,95399.0,0.10449508]
["bitfinex","BTCUSD",1740169813691,0.16786999,95400.0,95399.0,0.10449508]
["bitfinex","BTCUSD",1740169814103,0.16786999,95400.0,95399.0,0.00184939]
["bitfinex","BTCUSD",1740169814777,0.16786999,95400.0,95399.0,0.00884939]
["bitfinex","BTCUSD",1740169816230,0.16786999,95400.0,95399.0,0.00784939]
["bitfinex","BTCUSD",1740169816345,0.16786999,95400.0,95399.0,0.01484939]
["bitfinex","BTCUSD",1740169816346,0.16986999,95400.0,95399.0,0.01484939]
["bitfinex","BTCUSD",1740169816548,0.16886999,95400.0,95399.0,0.00884939]
["bitfinex","BTCUSD",1740169816786,0.16886999,95400.0,95399.0,0.00384939]
["bitfinex","BTCUSD",1740169816962,0.16786999,95400.0,95399.0,0.00384939]
["bitfinex","BTCUSD",1740169817324,0.16786999,95400.0,95399.0,0.00584939]
["bitfinex","BTCUSD",1740169818594,0.39646999,95400.0,95399.0,0.00584939]
["bitfinex","BTCUSD",1740169820239,0.49911568,95400.0,95399.0,3.9e-07]
["bitfinex","BTCUSD",1740169820649,0.157295,95362.0,95345.0,0.157323]
["bitfinex","BTCUSD",1740169820844,0.157295,95362.0,95361.0,0.10449449]
["bitfinex","BTCUSD",1740169821252,0.157295,95362.0,95361.0,0.0018488]
["bitfinex","BTCUSD",1740169821697,0.16773805,95362.0,95361.0,0.0018488]
["bitfinex","BTCUSD",1740169823059,0.16773805,95362.0,95361.0,0.0058488]
["bitfinex","BTCUSD",1740169823291,0.16873805,95362.0,95361.0,0.0128488]
["bitfinex","BTCUSD",1740169823821,0.16773805,95362.0,95361.0,0.0058488]
["bitfinex","BTCUSD",1740169823965,0.16773805,95362.0,95361.0,0.0108488]
["bitfinex","BTCUSD",1740169824168,0.31773805,95362.0,95361.0,0.0108488]
["bitfinex","BTCUSD",1740169825157,0.40003805,95362.0,95361.0,0.0108488]
["bitfinex","BTCUSD",1740169825701,0.40003805,95362.0,95361.0,0.0068488]
["bitfinex","BTCUSD",1740169825882,0.40003805,95362.0,95361.0,0.0078488]
["bitfinex","BTCUSD",1740169826082,0.40003805,95362.0,95361.0,0.0028488]
["bitfinex","BTCUSD",1740169826874,0.40003805,95362.0,95361.0,0.0048488]
["bitfinex","BTCUSD",1740169827168,0.157351,95328.0,95327.0,0.0017006]
["bitfinex","BTCUSD",1740169827450,0.157351,95328.0,95327.0,0.0021341]
["bitfinex","BTCUSD",1740169828973,0.158351,95328.0,95327.0,0.0051341]
["bitfinex","BTCUSD",1740169830402,0.159351,95328.0,95327.0,0.0121341]
["bitfinex","BTCUSD",1740169831203,0.158351,95328.0,95327.0,0.0051341]
["bitfinex","BTCUSD",1740169831852,0.158351,95328.0,95327.0,0.12232064]
["bitfinex","BTCUSD",1740169832175,0.158351,95328.0,95327.0,0.11932064]
["bitfinex","BTCUSD",1740169832176,0.157351,95328.0,95327.0,0.11932064]
["bitfinex","BTCUSD",1740169832484,0.157351,95328.0,95327.0,0.12432064]
["bitfinex","BTCUSD",1740169832688,0.157351,95328.0,95327.0,0.12632064]
["bitfinex","BTCUSD",1740169832893,0.157351,95328.0,95327.0,0.12132064]
["bitfinex","BTCUSD",1740169833097,0.158351,95328.0,95327.0,0.12532064]
["bitfinex","BTCUSD",1740169833319,0.002,95328.0,95327.0,0.12732064]
["bitfinex","BTCUSD",1740169833897,0.001,95328.0,95327.0,0.12132064]
["bitfinex","BTCUSD",1740169834094,0.002,95328.0,95327.0,0.12532064]
["bitfinex","BTCUSD",1740169835927,0.001,95328.0,95327.0,0.12132064]
["bitfinex","BTCUSD",1740169836130,0.002,95328.0,95327.0,0.12732064]
["bitfinex","BTCUSD",1740169839862,0.002,95328.0,95327.0,0.20827932]
["bitfinex","BTCUSD",1740169840061,0.002,95328.0,95327.0,0.20702064]
["bitfinex","BTCUSD",1740169840856,0.001,95328.0,95327.0,0.20102064]
["bitfinex","BTCUSD",1740169841060,0.157315,95351.0,95328.0,0.01454085]
["bitfinex","BTCUSD",1740169841395,0.157313,95351.0,95340.0,0.01454085]
["bitfinex","BTCUSD",1740169841560,0.19296,95395.0,95351.0,0.01454085]
["bitfinex","BTCUSD",1740169841561,0.16786097,95380.0,95351.0,0.01454085]
["bitfinex","BTCUSD",1740169841920,0.157284,95369.0,95358.0,0.01454085]
["bitfinex","BTCUSD",1740169842067,0.157284,95369.0,95360.0,0.01454085]
["bitfinex","BTCUSD",1740169842269,0.209699,95375.0,95360.0,0.11718654]
["bitfinex","BTCUSD",1740169842520,0.157277,95373.0,95360.0,0.27448454]
["bitfinex","BTCUSD",1740169842721,0.209709,95370.0,95360.0,0.11718654]
["bitfinex","BTCUSD",1740169842965,0.01067999,95370.0,95360.0,0.27448454]
["bitfinex","BTCUSD",1740169843169,0.01067999,95370.0,95360.0,0.27463366]
["bitfinex","BTCUSD",1740169843465,0.209696,95376.0,95360.0,0.28163366]
["bitfinex","BTCUSD",1740169843665,0.0018506,95361.0,95360.0,0.28863366]
["bitfinex","BTCUSD",1740169843875,0.0018506,95361.0,95360.0,0.30863366]
["bitfinex","BTCUSD",1740169844385,0.0018506,95361.0,95360.0,0.45863366]
["bitfinex","BTCUSD",1740169844550,0.16786097,95410.0,95368.0,0.02]
["bitfinex","BTCUSD",1740169844750,0.16786097,95400.0,95387.0,0.01454085]
["bitfinex","BTCUSD",1740169844953,0.157236,95398.0,95389.0,0.01454085]
["bitfinex","BTCUSD",1740169845158,0.157236,95398.0,95391.0,0.01454085]
["bitfinex","BTCUSD",1740169845410,0.157236,95398.0,95393.0,0.01454085]
["bitfinex","BTCUSD",1740169845611,0.157236,95398.0,95395.0,0.01454085]
["bitfinex","BTCUSD",1740169845753,0.16786097,95403.0,95397.0,0.01454085]
["bitfinex","BTCUSD",1740169845947,0.157234,95399.0,95398.0,0.11718654]
["bitfinex","BTCUSD",1740169846146,0.157234,95399.0,95398.0,0.11733566]
["bitfinex","BTCUSD",1740169846147,0.16797405,95399.0,95398.0,0.11733566]
["bitfinex","BTCUSD",1740169847384,0.16797405,95399.0,95398.0,0.12733566]
["bitfinex","BTCUSD",1740169848356,0.16786097,95420.0,95399.0,0.01454085]
["bitfinex","BTCUSD",1740169848529,0.16786097,95420.0,95398.0,0.12733566]
["bitfinex","BTCUSD",1740169848530,0.01028705,95410.0,95400.0,0.10390326]
["bitfinex","BTCUSD",1740169848728,0.1252,95438.0,95402.0,0.01454085]
["bitfinex","BTCUSD",1740169848927,0.01065554,95424.0,95404.0,0.01454085]
["bitfinex","BTCUSD",1740169849086,0.06037865,95435.0,95415.0,0.01454085]
["bitfinex","BTCUSD",1740169849288,0.209588,95426.0,95417.0,0.01454085]
["bitfinex","BTCUSD",1740169849470,0.157193,95424.0,95419.0,0.01454085]
["bitfinex","BTCUSD",1740169849671,0.002,95420.0,95411.0,0.01454085]
["bitfinex","BTCUSD",1740169849893,0.002,95420.0,95413.0,0.01454085]
["bitfinex","BTCUSD",1740169850089,0.16786097,95430.0,95415.0,0.157206]
["bitfinex","BTCUSD",1740169850397,0.06037865,95435.0,95417.0,0.002]
["bitfinex","BTCUSD",1740169850533,0.157203,95418.0,95417.0,0.002]
["bitfinex","BTCUSD",1740169850735,0.157203,95418.0,95417.0,0.10564569]
["bitfinex","BTCUSD",1740169850937,0.157201,95419.0,95418.0,0.01454085]
["bitfinex","BTCUSD",1740169851151,0.157201,95419.0,95418.0,0.11718654]
["bitfinex","BTCUSD",1740169852770,0.16786097,95430.0,95418.0,0.12118654]
["bitfinex","BTCUSD",1740169852971,0.16786097,95440.0,95420.0,0.01454085]
["bitfinex","BTCUSD",1740169853174,0.157188,95427.0,95422.0,0.01454085]
["bitfinex","BTCUSD",1740169853377,0.209579,95429.0,95424.0,0.01454085]
["bitfinex","BTCUSD",1740169853378,0.15719,95426.0,95424.0,0.01454085]
["bitfinex","BTCUSD",1740169853606,0.15719,95426.0,95425.0,0.11718654]
["bitfinex","BTCUSD",1740169853807,0.01038917,95435.0,95426.0,0.01454085]
["bitfinex","BTCUSD",1740169854016,0.01038917,95435.0,95428.0,0.01454085]
["bitfinex","BTCUSD",1740169854017,0.157184,95429.0,95428.0,0.01454085]
["bitfinex","BTCUSD",1740169854204,0.157184,95429.0,95428.0,0.11718654]
["bitfinex","BTCUSD",1740169854649,0.001,95435.0,95428.0,0.11718654]
["bitfinex","BTCUSD",1740169854808,0.157184,95429.0,95425.0,0.01454085]
["bitfinex","BTCUSD",1740169855006,0.157186,95428.0,95427.0,0.01454085]
["bitfinex","BTCUSD",1740169855250,0.157186,95428.0,95427.0,0.00014912]
["bitfinex","BTCUSD",1740169855396,0.01154297,95435.0,95427.0,0.00014912]
["bitfinex","BTCUSD",1740169855595,0.01154297,95435.0,95427.0,0.00140649]
["bitfinex","BTCUSD",1740169856000,0.01054297,95435.0,95427.0,0.00014912]
["bitfinex","BTCUSD",1740169856241,0.157176,95434.0,95429.0,0.01454085]
["bitfinex","BTCUSD",1740169856437,0.209563,95437.0,95429.0,0.01454085]
["bitfinex","BTCUSD",1740169856613,0.16786097,95440.0,95427.0,0.00114912]
["bitfinex","BTCUSD",1740169856614,0.16786097,95440.0,95428.0,0.01454085]
["bitfinex","BTCUSD",1740169856821,0.001,95435.0,95427.0,0.00014912]
["bitfinex","BTCUSD",1740169857368,0.01126616,95435.0,95434.0,0.01354085]
["bitfinex","BTCUSD",1740169857593,0.001,95435.0,95434.0,0.10390285]
["bitfinex","BTCUSD",1740169858063,0.002,95435.0,95434.0,0.26107885]
["bitfinex","BTCUSD",1740169858273,0.002,95435.0,95434.0,0.34012169]
["bitfinex","BTCUSD",1740169858673,0.001,95435.0,95434.0,0.34012169]
["bitfinex","BTCUSD",1740169859018,0.001,95435.0,95434.0,0.57962169]
["bitfinex","BTCUSD",1740169859451,0.0008501,95441.0,95438.0,0.44051085]
["bitfinex","BTCUSD",1740169859673,0.0008501,95441.0,95438.0,0.57055265]
["bitfinex","BTCUSD",1740169859913,0.0008501,95441.0,95440.0,0.43950685]
["bitfinex","BTCUSD",1740169860123,0.0008501,95441.0,95440.0,0.62588316]
["bitfinex","BTCUSD",1740169860317,0.001,95488.0,95445.0,0.424958]
["bitfinex","BTCUSD",1740169860523,0.001,95476.0,95445.0,0.34598654]
["bitfinex","BTCUSD",1740169860755,0.01039456,95477.0,95445.0,0.50314454]
["bitfinex","BTCUSD",1740169860922,0.001,95476.0,95445.0,0.50314454]
["bitfinex","BTCUSD",1740169861156,0.01039456,95477.0,95445.0,0.52214454]
["bitfinex","BTCUSD",1740169861363,0.16786097,95490.0,95459.0,0.209511]
["bitfinex","BTCUSD",1740169861532,0.16786097,95490.0,95471.0,0.01454085]
["bitfinex","BTCUSD",1740169861768,0.209448,95489.0,95473.0,0.01454085]
["bitfinex","BTCUSD",1740169861950,0.157097,95482.0,95475.0,0.01454085]
["bitfinex","BTCUSD",1740169862162,0.157097,95482.0,95477.0,0.01454085]
["bitfinex","BTCUSD",1740169862337,0.17835695,95490.0,95479.0,0.01454085]
["bitfinex","BTCUSD",1740169862537,0.157097,95482.0,95481.0,0.01454085]
["bitfinex","BTCUSD",1740169862737,0.157097,95482.0,95481.0,0.11718654]
["bitfinex","BTCUSD",1740169862940,0.15713,95462.0,95461.0,0.3214]
["bitfinex","BTCUSD",1740169863143,0.15713,95462.0,95461.0,0.42404569]
["bitfinex","BTCUSD",1740169863358,0.16786097,95471.0,95461.0,0.10264569]
["bitfinex","BTCUSD",1740169863687,0.16786097,95471.0,95462.0,0.10264569]
["bitfinex","BTCUSD",1740169863892,0.157125,95465.0,95463.0,0.01454085]
["bitfinex","BTCUSD",1740169864089,0.157127,95465.0,95464.0,0.11718654]
["bitfinex","BTCUSD",1740169864256,0.157124,95466.0,95465.0,0.01454085]
["bitfinex","BTCUSD",1740169864463,0.157124,95466.0,95465.0,0.11718654]
["bitfinex","BTCUSD",1740169864660,0.16786097,95471.0,95465.0,0.11718654]
["bitfinex","BTCUSD",1740169864860,0.157122,95467.0,95466.0,0.11718654]
["bitfinex","BTCUSD",1740169865244,0.16786097,95471.0,95466.0,0.11718654]
["bitfinex","BTCUSD",1740169865466,0.209489,95470.0,95466.0,0.11718654]
["bitfinex","BTCUSD",1740169865664,0.16786097,95471.0,95466.0,0.11718654]
["bitfinex","BTCUSD",1740169865866,0.157122,95467.0,95466.0,0.11718654]
["bitfinex","BTCUSD",1740169866275,0.157122,95467.0,95466.0,0.10264569]
["bitfinex","BTCUSD",1740169866486,0.157122,95467.0,95466.0,0.10964569]
["bitfinex","BTCUSD",1740169866662,0.157122,95467.0,95466.0,0.10664569]
["bitfinex","BTCUSD",1740169867076,0.157122,95467.0,95466.0,0.11064569]
["bitfinex","BTCUSD",1740169867459,0.157122,95467.0,95466.0,0.10664569]
["bitfinex","BTCUSD",1740169867665,0.2466698,95467.0,95428.0,0.543]
["bitfinex","BTCUSD",1740169867933,0.2466698,95467.0,95413.0,0.15721]
["bitfinex","BTCUSD",1740169867934,0.157176,95434.0,95433.0,0.10264569]
["bitfinex","BTCUSD",1740169868102,0.157173,95437.0,95433.0,0.10264569]
["bitfinex","BTCUSD",1740169868308,0.157176,95434.0,95433.0,0.10264569]
["bitfinex","BTCUSD",1740169868933,0.15,95437.0,95398.0,0.126]
["bitfinex","BTCUSD",1740169869135,0.15,95437.0,95375.0,0.08373062]
["bitfinex","BTCUSD",1740169869136,0.157232,95400.0,95399.0,0.10264569]
["bitfinex","BTCUSD",1740169869341,0.16786097,95430.0,95399.0,0.10264569]
["bitfinex","BTCUSD",1740169869342,0.209637,95403.0,95399.0,0.10264569]
["bitfinex","BTCUSD",1740169869514,0.209588,95426.0,95399.0,0.10264569]
["bitfinex","BTCUSD",1740169869718,0.031501,95440.0,95406.0,0.10264569]
["bitfinex","BTCUSD",1740169869719,0.16786097,95430.0,95406.0,0.10264569]
["bitfinex","BTCUSD",1740169869898,0.16786097,95430.0,95408.0,0.01454085]
["bitfinex","BTCUSD",1740169870097,0.16786097,95420.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740169870326,0.16786097,95420.0,95410.0,0.01454085]
["bitfinex","BTCUSD",1740169870528,0.16786097,95420.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740169871287,0.16786097,95430.0,95417.0,0.01454085]
["bitfinex","BTCUSD",1740169871539,0.16786097,95430.0,95399.0,0.157233]
["bitfinex","BTCUSD",1740169871540,0.209579,95429.0,95419.0,0.01454085]
["bitfinex","BTCUSD",1740169871742,0.16786097,95430.0,95421.0,0.01454085]
["bitfinex","BTCUSD",1740169872057,0.16786097,95430.0,95423.0,0.01454085]
["bitfinex","BTCUSD",1740169872260,0.32504497,95430.0,95425.0,0.01454085]
["bitfinex","BTCUSD",1740169872500,0.157186,95428.0,95427.0,0.01454085]
["bitfinex","BTCUSD",1740169872695,0.157186,95428.0,95427.0,0.11718654]
["bitfinex","BTCUSD",1740169873455,0.01051892,95434.0,95427.0,0.11718654]
["bitfinex","BTCUSD",1740169873670,0.157185,95429.0,95428.0,0.11718654]
["bitfinex","BTCUSD",1740169874047,0.157182,95431.0,95429.0,0.01454085]
["bitfinex","BTCUSD",1740169874270,0.157182,95431.0,95430.0,0.10264569]
["bitfinex","BTCUSD",1740169875932,0.157182,95431.0,95430.0,0.10464569]
["bitfinex","BTCUSD",1740169878372,0.307182,95431.0,95430.0,0.002]
["bitfinex","BTCUSD",1740169879836,0.383082,95431.0,95430.0,0.002]
["bitfinex","BTCUSD",1740169880175,0.41351709,95431.0,95430.0,0.002]
["bitfinex","BTCUSD",1740169880510,0.41351709,95431.0,95430.0,0.001]
["bitfinex","BTCUSD",1740169880718,0.46291709,95431.0,95430.0,0.001]
["bitfinex","BTCUSD",1740169880935,0.307186,95428.0,95427.0,0.00014912]
["bitfinex","BTCUSD",1740169881131,0.307186,95428.0,95399.0,0.0016988]
["bitfinex","BTCUSD",1740169881132,0.307232,95400.0,95399.0,0.0016988]
["bitfinex","BTCUSD",1740169881334,0.307232,95400.0,95399.0,0.10449347]
["bitfinex","BTCUSD",1740169881534,0.209636,95404.0,95399.0,0.10449347]
["bitfinex","BTCUSD",1740169881535,0.3205,95430.0,95399.0,0.10449347]
["bitfinex","BTCUSD",1740169881718,1.03523137,95440.0,95399.0,0.10449347]
["bitfinex","BTCUSD",1740169881719,0.209601,95419.0,95403.0,0.01454085]
["bitfinex","BTCUSD",1740169881922,0.209601,95419.0,95402.0,0.08373062]
["bitfinex","BTCUSD",1740169881923,0.209601,95419.0,95405.0,0.01454085]
["bitfinex","BTCUSD",1740169882125,0.209601,95419.0,95407.0,0.01454085]
["bitfinex","BTCUSD",1740169882126,0.157201,95419.0,95407.0,0.01454085]
["bitfinex","BTCUSD",1740169882323,0.157205,95417.0,95409.0,0.01454085]
["bitfinex","BTCUSD",1740169882709,0.157206,95416.0,95411.0,0.01454085]
["bitfinex","BTCUSD",1740169882916,0.157206,95416.0,95413.0,0.01454085]
["bitfinex","BTCUSD",1740169883063,0.157206,95416.0,95415.0,0.01454085]
["bitfinex","BTCUSD",1740169883274,0.157206,95416.0,95415.0,0.11718654]
["bitfinex","BTCUSD",1740169883844,0.209604,95418.0,95415.0,0.11718654]
["bitfinex","BTCUSD",1740169884050,0.209604,95418.0,95417.0,0.01454085]
["bitfinex","BTCUSD",1740169884272,0.209604,95418.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740169885263,0.210604,95418.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740169887249,0.001,95418.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740169887418,0.001,95418.0,95417.0,0.11718654]
["bitfinex","BTCUSD",1740169888644,0.37743997,95430.0,95418.0,0.01454085]
["bitfinex","BTCUSD",1740169888868,0.209579,95429.0,95420.0,0.01454085]
["bitfinex","BTCUSD",1740169889024,0.157194,95423.0,95422.0,0.01454085]
["bitfinex","BTCUSD",1740169889240,0.157194,95423.0,95422.0,0.11718654]
["bitfinex","BTCUSD",1740169890243,0.157194,95423.0,95422.0,0.10264569]
["bitfinex","BTCUSD",1740169891569,0.15,95431.0,95399.0,0.00184778]
["bitfinex","BTCUSD",1740169891775,0.16786097,95420.0,95401.0,0.01454085]
["bitfinex","BTCUSD",1740169891978,0.16786097,95420.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740169892186,0.157213,95412.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740169892383,0.209604,95418.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740169892584,0.16786097,95420.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740169892785,0.157218,95409.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740169892993,0.16786097,95420.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740169892994,0.209617,95412.0,95402.0,0.10264569]
["bitfinex","BTCUSD",1740169893400,0.16786097,95420.0,95405.0,0.01454085]
["bitfinex","BTCUSD",1740169893603,0.157194,95423.0,95407.0,0.01454085]
["bitfinex","BTCUSD",1740169893799,0.157192,95425.0,95409.0,0.01454085]
["bitfinex","BTCUSD",1740169894002,0.09312444,95459.0,95417.0,0.01454085]
["bitfinex","BTCUSD",1740169894003,0.01048444,95434.0,95417.0,0.01454085]
["bitfinex","BTCUSD",1740169894248,0.209565,95436.0,95419.0,0.01454085]
["bitfinex","BTCUSD",1740169894451,0.209565,95436.0,95418.0,0.10390308]
["bitfinex","BTCUSD",1740169894452,0.157181,95431.0,95421.0,0.01454085]
["bitfinex","BTCUSD",1740169894623,0.209569,95434.0,95423.0,0.01454085]
["bitfinex","BTCUSD",1740169894819,0.157185,95429.0,95425.0,0.01454085]
["bitfinex","BTCUSD",1740169895020,0.157184,95430.0,95427.0,0.01454085]
["bitfinex","BTCUSD",1740169895229,0.157184,95430.0,95429.0,0.01454085]
["bitfinex","BTCUSD",1740169895456,0.157184,95430.0,95429.0,0.11718654]
["bitfinex","BTCUSD",1740169895885,0.01240951,95434.0,95429.0,0.11718654]
["bitfinex","BTCUSD",1740169896018,0.01240951,95434.0,95431.0,0.01454085]
["bitfinex","BTCUSD",1740169896216,0.002,95434.0,95433.0,0.01454085]
["bitfinex","BTCUSD",1740169896466,0.002,95434.0,95433.0,0.11718654]
["bitfinex","BTCUSD",1740169896603,0.001,95434.0,95433.0,0.11718654]
["bitfinex","BTCUSD",1740169897005,0.157165,95441.0,95433.0,0.11718654]
["bitfinex","BTCUSD",1740169897260,0.157165,95441.0,95435.0,0.01454085]
["bitfinex","BTCUSD",1740169897448,0.15,95444.0,95437.0,0.01454085]
["bitfinex","BTCUSD",1740169897662,0.157168,95439.0,95438.0,0.10264569]
["bitfinex","BTCUSD",1740169897869,0.157168,95439.0,95438.0,0.11718654]
["bitfinex","BTCUSD",1740169898081,0.157165,95441.0,95439.0,0.01454085]
["bitfinex","BTCUSD",1740169898274,0.157165,95441.0,95440.0,0.10264569]
["bitfinex","BTCUSD",1740169898484,0.16768294,95441.0,95440.0,0.10264569]
["bitfinex","BTCUSD",1740169898937,0.01051794,95441.0,95440.0,0.11718654]
["bitfinex","BTCUSD",1740169899143,0.15,95446.0,95441.0,0.01454085]
["bitfinex","BTCUSD",1740169899378,0.00916,95464.0,95443.0,0.01454085]
["bitfinex","BTCUSD",1740169899581,0.157156,95446.0,95445.0,0.01454085]
["bitfinex","BTCUSD",1740169899924,0.307156,95446.0,95445.0,0.11718654]
["bitfinex","BTCUSD",1740169901211,0.01070849,95458.0,95445.0,0.11718654]
["bitfinex","BTCUSD",1740169901440,0.01070849,95458.0,95447.0,0.01454085]
["bitfinex","BTCUSD",1740169901600,0.0008497,95462.0,95449.0,0.01454085]
["bitfinex","BTCUSD",1740169901798,0.0008497,95462.0,95451.0,0.01454085]
["bitfinex","BTCUSD",1740169901982,0.0008497,95462.0,95453.0,0.01454085]
["bitfinex","BTCUSD",1740169901983,0.01130069,95462.0,95453.0,0.01454085]
["bitfinex","BTCUSD",1740169902180,0.01130069,95462.0,95457.0,0.01454085]
["bitfinex","BTCUSD",1740169902404,0.01130069,95462.0,95456.0,0.10264569]
["bitfinex","BTCUSD",1740169902405,0.01130069,95462.0,95459.0,0.01454085]
["bitfinex","BTCUSD",1740169902604,0.01130069,95462.0,95461.0,0.01454085]
["bitfinex","BTCUSD",1740169902804,0.0008497,95462.0,95461.0,0.11718654]
["bitfinex","BTCUSD",1740169903027,0.1579797,95462.0,95461.0,0.11318654]
["bitfinex","BTCUSD",1740169903270,0.01126701,95462.0,95461.0,0.11318654]
["bitfinex","BTCUSD",1740169903494,0.16839701,95462.0,95461.0,0.11318654]
["bitfinex","BTCUSD",1740169903646,0.01126701,95462.0,95461.0,0.11318654]
["bitfinex","BTCUSD",1740169903996,0.01170433,95462.0,95461.0,0.11318654]
["bitfinex","BTCUSD",1740169906523,0.16883433,95462.0,95461.0,0.11318654]
["bitfinex","BTCUSD",1740169906693,0.01170433,95462.0,95461.0,0.11318654]
["bitfinex","BTCUSD",1740169907102,0.16883433,95462.0,95461.0,0.11318654]
["bitfinex","BTCUSD",1740169907838,0.16883433,95462.0,95461.0,0.10264569]
["bitfinex","BTCUSD",1740169907987,0.16883433,95462.0,95451.0,0.3214]
["bitfinex","BTCUSD",1740169907988,0.157147,95452.0,95451.0,0.3214]
["bitfinex","BTCUSD",1740169908229,0.157147,95452.0,95451.0,0.42404569]
["bitfinex","BTCUSD",1740169908432,0.209521,95456.0,95451.0,0.42404569]
["bitfinex","BTCUSD",1740169908757,0.157145,95453.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740169909355,0.307145,95453.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740169910601,0.307145,95453.0,95451.0,0.3244]
["bitfinex","BTCUSD",1740169910602,0.307147,95452.0,95451.0,0.3214]
["bitfinex","BTCUSD",1740169911605,0.20952,95457.0,95424.0,0.0776]
["bitfinex","BTCUSD",1740169911606,0.157175,95435.0,95424.0,0.0776]
["bitfinex","BTCUSD",1740169911782,0.157175,95435.0,95430.0,0.11718654]
["bitfinex","BTCUSD",1740169911985,0.157173,95436.0,95430.0,0.11718654]
["bitfinex","BTCUSD",1740169912379,0.157167,95440.0,95430.0,0.11718654]
["bitfinex","BTCUSD",1740169912722,0.157169,95439.0,95430.0,0.11718654]
["bitfinex","BTCUSD",1740169912853,0.15717,95438.0,95430.0,0.11718654]
["bitfinex","BTCUSD",1740169913055,0.16786097,95445.0,95430.0,0.11718654]
["bitfinex","BTCUSD",1740169913306,0.157181,95431.0,95430.0,0.11718654]
["bitfinex","BTCUSD",1740169913503,0.157181,95431.0,95430.0,0.10264569]
["bitfinex","BTCUSD",1740169913704,0.157181,95431.0,95430.0,0.10864569]
["bitfinex","BTCUSD",1740169913928,0.157181,95431.0,95430.0,0.10264569]
["bitfinex","BTCUSD",1740169914057,0.157181,95431.0,95430.0,0.012]
["bitfinex","BTCUSD",1740169914283,0.307181,95431.0,95430.0,0.012]
["bitfinex","BTCUSD",1740169914764,0.307181,95431.0,95430.0,0.01214898]
["bitfinex","BTCUSD",1740169915457,0.307181,95431.0,95430.0,0.00014898]
["bitfinex","BTCUSD",1740169915675,0.33771677,95431.0,95430.0,0.00514898]
["bitfinex","BTCUSD",1740169915879,0.307181,95431.0,95430.0,0.00514898]
["bitfinex","BTCUSD",1740169916054,0.307181,95431.0,95430.0,0.00314898]
["bitfinex","BTCUSD",1740169916379,0.33771876,95431.0,95430.0,0.00214898]
["bitfinex","BTCUSD",1740169916584,0.41511876,95431.0,95430.0,0.00414898]
["bitfinex","BTCUSD",1740169917385,0.41511876,95431.0,95430.0,0.00214898]
["bitfinex","BTCUSD",1740169917763,0.41511876,95431.0,95400.0,0.0017]
["bitfinex","BTCUSD",1740169917764,0.152231,95401.0,95400.0,0.0017]
["bitfinex","BTCUSD",1740169917970,0.152231,95401.0,95400.0,0.0018482]
["bitfinex","BTCUSD",1740169918175,0.302231,95401.0,95400.0,0.0018482]
["bitfinex","BTCUSD",1740169918969,0.31274152,95401.0,95400.0,0.0018482]
["bitfinex","BTCUSD",1740169919589,0.34325534,95401.0,95400.0,0.0018482]
["bitfinex","BTCUSD",1740169921850,0.15,95400.0,95364.0,0.0799]
["bitfinex","BTCUSD",1740169922051,0.157288,95366.0,95365.0,0.10279489]
["bitfinex","BTCUSD",1740169923208,0.158288,95366.0,95365.0,0.10979489]
["bitfinex","BTCUSD",1740169923650,0.157288,95366.0,95365.0,0.10679489]
["bitfinex","BTCUSD",1740169924624,0.1677553,95366.0,95365.0,0.10679489]
["bitfinex","BTCUSD",1740169924828,0.1677553,95366.0,95365.0,0.10279489]
["bitfinex","BTCUSD",1740169925061,0.1677553,95366.0,95365.0,0.0071492]
["bitfinex","BTCUSD",1740169925235,0.3177553,95366.0,95365.0,0.0071492]
["bitfinex","BTCUSD",1740169925392,0.3177553,95366.0,95365.0,0.0101492]
["bitfinex","BTCUSD",1740169925594,0.3177553,95366.0,95365.0,0.0031492]
["bitfinex","BTCUSD",1740169925793,0.3177553,95366.0,95365.0,0.0071492]
["bitfinex","BTCUSD",1740169926222,0.3177553,95366.0,95365.0,0.0001492]
["bitfinex","BTCUSD",1740169926423,0.3177553,95366.0,95365.0,0.0031492]
["bitfinex","BTCUSD",1740169926802,0.3177553,95366.0,95365.0,0.0071492]
["bitfinex","BTCUSD",1740169927280,0.007149,95377.0,95365.0,0.10979489]
["bitfinex","BTCUSD",1740169927433,0.157271,95377.0,95366.0,0.11844468]
["bitfinex","BTCUSD",1740169927650,0.157263,95382.0,95368.0,0.09827147]
["bitfinex","BTCUSD",1740169927999,0.209656,95395.0,95370.0,0.01454085]
["bitfinex","BTCUSD",1740169928204,0.01054522,95382.0,95372.0,0.01454085]
["bitfinex","BTCUSD",1740169928376,0.157249,95390.0,95374.0,0.01454085]
["bitfinex","BTCUSD",1740169928609,0.031509,95401.0,95380.0,0.09514085]
["bitfinex","BTCUSD",1740169928809,0.031509,95401.0,95395.0,0.01454085]
["bitfinex","BTCUSD",1740169928951,0.16786097,95420.0,95395.0,0.11718654]
["bitfinex","BTCUSD",1740169929149,0.00916,95435.0,95400.0,0.20091716]
["bitfinex","BTCUSD",1740169929357,0.157202,95419.0,95405.0,0.10264569]
["bitfinex","BTCUSD",1740169929579,0.16786097,95430.0,95405.0,0.11718654]
["bitfinex","BTCUSD",1740169929785,0.209599,95420.0,95405.0,0.11718654]
["bitfinex","BTCUSD",1740169929955,0.16786097,95430.0,95405.0,0.11718654]
["bitfinex","BTCUSD",1740169930167,0.09316815,95406.0,95405.0,0.11718654]
["bitfinex","BTCUSD",1740169930369,0.25039015,95406.0,95405.0,0.10264569]
["bitfinex","BTCUSD",1740169930793,0.15726571,95406.0,95405.0,0.10264569]
["bitfinex","BTCUSD",1740169931509,0.15726571,95406.0,95405.0,0.10764569]
["bitfinex","BTCUSD",1740169931717,0.15726571,95406.0,95405.0,0.11364569]
["bitfinex","BTCUSD",1740169933719,0.15726571,95406.0,95405.0,0.011]
["bitfinex","BTCUSD",1740169933720,0.36491678,95406.0,95405.0,0.011]
["bitfinex","BTCUSD",1740169933934,4.371e-05,95406.0,95405.0,0.11364569]
["bitfinex","BTCUSD",1740169934335,0.15726571,95406.0,95405.0,0.11364569]
["bitfinex","BTCUSD",1740169934507,0.15726571,95406.0,95405.0,0.10264569]
["bitfinex","BTCUSD",1740169934708,0.15726571,95406.0,95405.0,0.10664569]
["bitfinex","BTCUSD",1740169934910,0.15726571,95406.0,95405.0,0.10864569]
["bitfinex","BTCUSD",1740169935077,0.15726571,95406.0,95405.0,0.10664569]
["bitfinex","BTCUSD",1740169935279,0.15726571,95406.0,95405.0,0.10464569]
["bitfinex","BTCUSD",1740169935475,0.15726571,95406.0,95405.0,0.10764569]
["bitfinex","BTCUSD",1740169935682,4.371e-05,95406.0,95405.0,0.10764569]
["bitfinex","BTCUSD",1740169936305,4.371e-05,95406.0,95405.0,0.12218654]
["bitfinex","BTCUSD",1740169937118,0.15726571,95406.0,95405.0,0.10764569]
["bitfinex","BTCUSD",1740169937323,0.30726571,95406.0,95405.0,0.005]
["bitfinex","BTCUSD",1740169937529,0.157265,95380.0,95374.0,0.0789]
["bitfinex","BTCUSD",1740169937731,0.16786097,95393.0,95379.0,0.42404569]
["bitfinex","BTCUSD",1740169937911,0.157261,95383.0,95380.0,0.10264569]
["bitfinex","BTCUSD",1740169938553,0.209666,95390.0,95380.0,0.10264569]
["bitfinex","BTCUSD",1740169938554,0.15,95381.0,95380.0,0.10264569]
["bitfinex","BTCUSD",1740169938952,0.15,95381.0,95380.0,0.10964569]
["bitfinex","BTCUSD",1740169939354,0.15,95381.0,95365.0,0.0017002]
["bitfinex","BTCUSD",1740169939355,0.15,95379.0,95365.0,0.0017002]
["bitfinex","BTCUSD",1740169939571,0.157286,95368.0,95366.0,0.10264569]
["bitfinex","BTCUSD",1740169939884,0.157281,95371.0,95366.0,0.10264569]
["bitfinex","BTCUSD",1740169940106,0.01031853,95383.0,95366.0,0.10264569]
["bitfinex","BTCUSD",1740169940281,0.209683,95382.0,95367.0,0.01454085]
["bitfinex","BTCUSD",1740169940487,0.157267,95379.0,95369.0,0.01454085]
["bitfinex","BTCUSD",1740169940793,0.157267,95379.0,95367.0,0.00125815]
["bitfinex","BTCUSD",1740169940794,4.369e-05,95379.0,95371.0,0.01454085]
["bitfinex","BTCUSD",1740169940998,4.369e-05,95379.0,95373.0,0.01454085]
["bitfinex","BTCUSD",1740169941293,4.369e-05,95379.0,95378.0,0.10264569]
["bitfinex","BTCUSD",1740169941435,4.369e-05,95379.0,95378.0,0.10390362]
["bitfinex","BTCUSD",1740169941639,4.369e-05,95379.0,95378.0,0.11844447]
["bitfinex","BTCUSD",1740169942293,4.369e-05,95379.0,95378.0,0.64541247]
["bitfinex","BTCUSD",1740169942468,4.369e-05,95379.0,95378.0,0.49388654]
["bitfinex","BTCUSD",1740169942914,4.369e-05,95379.0,95378.0,0.49988654]
["bitfinex","BTCUSD",1740169943728,4.369e-05,95379.0,95378.0,0.49288654]
["bitfinex","BTCUSD",1740169944087,4.369e-05,95379.0,95378.0,0.49388654]
["bitfinex","BTCUSD",1740169944463,4.369e-05,95379.0,95378.0,0.50088654]
["bitfinex","BTCUSD",1740169945747,4.369e-05,95379.0,95378.0,1.04388654]
["bitfinex","BTCUSD",1740169945944,4.369e-05,95379.0,95378.0,1.27278654]
["bitfinex","BTCUSD",1740169947547,4.369e-05,95379.0,95378.0,1.43005454]
["bitfinex","BTCUSD",1740169948753,0.0008501,95406.0,95405.0,0.236124]
["bitfinex","BTCUSD",1740169948878,0.00089377,95406.0,95405.0,0.56578654]
["bitfinex","BTCUSD",1740169949479,0.00089377,95406.0,95405.0,0.72301054]
["bitfinex","BTCUSD",1740169950075,0.00089377,95406.0,95405.0,0.73334508]
["bitfinex","BTCUSD",1740169950671,0.00089377,95406.0,95405.0,0.57612108]
["bitfinex","BTCUSD",1740169950846,0.00089377,95406.0,95405.0,0.58212108]
["bitfinex","BTCUSD",1740169951282,0.00089377,95406.0,95405.0,0.58012108]
["bitfinex","BTCUSD",1740169951479,0.00089377,95406.0,95405.0,0.57612108]
["bitfinex","BTCUSD",1740169951683,0.00089377,95406.0,95405.0,0.74034508]
["bitfinex","BTCUSD",1740169951890,0.00089377,95406.0,95405.0,0.57878654]
["bitfinex","BTCUSD",1740169952730,0.00089377,95406.0,95405.0,0.45158654]
["bitfinex","BTCUSD",1740169955332,0.00089377,95406.0,95405.0,1.10761054]
["bitfinex","BTCUSD",1740169955531,0.16786097,95460.0,95421.0,0.0789]
["bitfinex","BTCUSD",1740169955741,0.157157,95446.0,95435.0,0.01454085]
["bitfinex","BTCUSD",1740169955895,0.00043691,95460.0,95438.0,0.01454085]
["bitfinex","BTCUSD",1740169956097,0.00043691,95460.0,95445.0,0.01454085]
["bitfinex","BTCUSD",1740169956336,0.209526,95454.0,95447.0,0.01454085]
["bitfinex","BTCUSD",1740169956534,0.00043691,95460.0,95449.0,0.01454085]
["bitfinex","BTCUSD",1740169956777,0.157143,95454.0,95451.0,0.01454085]
["bitfinex","BTCUSD",1740169956978,0.157143,95454.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740169957180,0.1678458,95454.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740169957525,0.00043691,95460.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740169957874,0.01088395,95460.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740169958492,0.00043691,95460.0,95459.0,0.11718654]
["bitfinex","BTCUSD",1740169960295,0.00043691,95460.0,95459.0,0.16438654]
["bitfinex","BTCUSD",1740169960460,0.00043691,95460.0,95459.0,0.16738654]
["bitfinex","BTCUSD",1740169961158,0.00043691,95460.0,95459.0,0.32352154]
["bitfinex","BTCUSD",1740169961394,0.00043691,95460.0,95459.0,1.42222154]
["bitfinex","BTCUSD",1740169961721,0.00043691,95460.0,95459.0,1.42422154]
["bitfinex","BTCUSD",1740169962675,0.00043691,95460.0,95459.0,1.42122154]
["bitfinex","BTCUSD",1740169962877,0.00043691,95460.0,95459.0,1.41922154]
["bitfinex","BTCUSD",1740169963196,0.00043691,95460.0,95459.0,1.43222154]
["bitfinex","BTCUSD",1740169963559,0.00043691,95460.0,95459.0,1.42522154]
["bitfinex","BTCUSD",1740169963996,0.00043691,95460.0,95459.0,1.42622154]
["bitfinex","BTCUSD",1740169964200,0.00043691,95460.0,95459.0,1.43322154]
["bitfinex","BTCUSD",1740169964425,0.00043691,95460.0,95459.0,1.26908654]
["bitfinex","BTCUSD",1740169964669,0.00043691,95460.0,95459.0,1.43322154]
["bitfinex","BTCUSD",1740169969234,0.00043691,95460.0,95459.0,1.47322154]
["bitfinex","BTCUSD",1740169969467,0.00043691,95460.0,95459.0,1.47492054]
["bitfinex","BTCUSD",1740169970270,0.00043691,95460.0,95459.0,1.46792054]
["bitfinex","BTCUSD",1740169970470,0.00043691,95460.0,95459.0,1.46092054]
["bitfinex","BTCUSD",1740169970681,0.00043691,95460.0,95459.0,1.47492054]
["bitfinex","BTCUSD",1740169971167,0.00043691,95460.0,95459.0,1.45492054]
["bitfinex","BTCUSD",1740169971463,0.00043691,95460.0,95459.0,1.43492054]
["bitfinex","BTCUSD",1740169972487,0.00043691,95460.0,95459.0,1.42092054]
["bitfinex","BTCUSD",1740169972889,0.00043691,95460.0,95459.0,1.43492054]
["bitfinex","BTCUSD",1740169973319,0.00043691,95460.0,95459.0,1.42092054]
["bitfinex","BTCUSD",1740169973471,0.00043691,95460.0,95459.0,1.42792054]
["bitfinex","BTCUSD",1740169974048,0.00043691,95460.0,95459.0,1.43492054]
["bitfinex","BTCUSD",1740169974200,0.00043691,95460.0,95459.0,1.42792054]
["bitfinex","BTCUSD",1740169975660,0.00043691,95460.0,95459.0,1.42092054]
["bitfinex","BTCUSD",1740169975977,0.00043691,95460.0,95459.0,1.43492054]
["bitfinex","BTCUSD",1740169976453,0.00043691,95460.0,95459.0,1.47492054]
["bitfinex","BTCUSD",1740169976888,0.0008495,95470.0,95469.0,0.42165985]
["bitfinex","BTCUSD",1740169977074,0.0008495,95470.0,95469.0,1.38870554]
["bitfinex","BTCUSD",1740169977858,0.0008495,95470.0,95469.0,1.36870554]
["bitfinex","BTCUSD",1740169978077,0.0008495,95470.0,95469.0,1.38870554]
["bitfinex","BTCUSD",1740169978519,0.0008494,95490.0,95489.0,0.157086]
["bitfinex","BTCUSD",1740169978727,0.0008494,95490.0,95489.0,0.59567254]
["bitfinex","BTCUSD",1740169979364,0.0008494,95490.0,95489.0,0.67127254]
["bitfinex","BTCUSD",1740169979593,0.0008494,95490.0,95489.0,0.51418654]
["bitfinex","BTCUSD",1740169979793,0.0008494,95490.0,95489.0,0.52133574]
["bitfinex","BTCUSD",1740169980191,0.0008494,95490.0,95489.0,0.60282174]
["bitfinex","BTCUSD",1740169980390,0.0008494,95490.0,95489.0,0.60782174]
["bitfinex","BTCUSD",1740169980777,0.0008494,95490.0,95489.0,1.15082174]
["bitfinex","BTCUSD",1740169981273,0.0008494,95490.0,95489.0,1.40182174]
["bitfinex","BTCUSD",1740169981481,0.0008494,95490.0,95489.0,1.47313568]
["bitfinex","BTCUSD",1740169981654,0.0008494,95490.0,95489.0,1.4400444]
["bitfinex","BTCUSD",1740169981893,0.0008494,95490.0,95489.0,1.44784798]
["bitfinex","BTCUSD",1740169982107,0.0008494,95490.0,95489.0,1.38962532]
["bitfinex","BTCUSD",1740169982345,0.0008494,95490.0,95489.0,1.38462532]
["bitfinex","BTCUSD",1740169982548,0.0008494,95490.0,95489.0,1.43162532]
["bitfinex","BTCUSD",1740169983141,0.0008494,95490.0,95489.0,1.39162532]
["bitfinex","BTCUSD",1740169983734,0.0008494,95490.0,95489.0,1.38382174]
["bitfinex","BTCUSD",1740169983956,0.0008498,95512.0,95489.0,0.43819489]
["bitfinex","BTCUSD",1740169984156,0.209413,95505.0,95501.0,0.10264569]
["bitfinex","BTCUSD",1740169984375,0.1579149,95502.0,95501.0,0.10264569]
["bitfinex","BTCUSD",1740169985022,0.0008509,95502.0,95501.0,0.10264569]
["bitfinex","BTCUSD",1740169985373,0.1682379,95502.0,95501.0,0.10264569]
["bitfinex","BTCUSD",1740169985702,0.1682379,95502.0,95501.0,0.11718654]
["bitfinex","BTCUSD",1740169985930,0.1579149,95502.0,95501.0,0.12218654]
["bitfinex","BTCUSD",1740169986142,0.0008509,95502.0,95501.0,0.12818654]
["bitfinex","BTCUSD",1740169986382,0.0008509,95502.0,95501.0,0.12318654]
["bitfinex","BTCUSD",1740169986571,0.0008509,95502.0,95501.0,0.11718654]
["bitfinex","BTCUSD",1740169986779,0.1579149,95502.0,95501.0,0.12718654]
["bitfinex","BTCUSD",1740169987564,0.0008509,95502.0,95501.0,0.12718654]
["bitfinex","BTCUSD",1740169988008,0.0008509,95502.0,95501.0,0.12118654]
["bitfinex","BTCUSD",1740169988237,0.0008509,95502.0,95501.0,0.12618654]
["bitfinex","BTCUSD",1740169988577,0.20589659,95509.0,95502.0,0.01454085]
["bitfinex","BTCUSD",1740169988778,0.2102488,95512.0,95504.0,0.01454085]
["bitfinex","BTCUSD",1740169988779,0.0008498,95512.0,95504.0,0.01454085]
["bitfinex","BTCUSD",1740169988994,0.0008498,95512.0,95506.0,0.01454085]
["bitfinex","BTCUSD",1740169989195,0.0008498,95512.0,95507.0,0.10264569]
["bitfinex","BTCUSD",1740169989196,0.157054,95508.0,95507.0,0.10264569]
["bitfinex","BTCUSD",1740169990049,0.157054,95508.0,95502.0,0.006]
["bitfinex","BTCUSD",1740169990050,0.157063,95503.0,95502.0,0.004]
["bitfinex","BTCUSD",1740169990263,0.157063,95503.0,95502.0,0.10664569]
["bitfinex","BTCUSD",1740169990473,0.383563,95503.0,95502.0,0.10664569]
["bitfinex","BTCUSD",1740169990690,0.383563,95503.0,95502.0,0.004]
["bitfinex","BTCUSD",1740169991070,0.383563,95503.0,95489.0,0.0001492]
["bitfinex","BTCUSD",1740169991071,0.157084,95490.0,95489.0,0.0001492]
["bitfinex","BTCUSD",1740169991273,0.307084,95490.0,95489.0,0.10279489]
["bitfinex","BTCUSD",1740169992152,0.307084,95490.0,95489.0,0.0001492]
["bitfinex","BTCUSD",1740169992362,0.389284,95490.0,95489.0,0.0001492]
["bitfinex","BTCUSD",1740169992562,0.40714497,95490.0,95489.0,0.10264569]
["bitfinex","BTCUSD",1740169992762,0.0822,95500.0,95490.0,0.01454085]
["bitfinex","BTCUSD",1740169992964,0.0822,95510.0,95494.0,0.01454085]
["bitfinex","BTCUSD",1740169993145,0.15,95508.0,95496.0,0.01454085]
["bitfinex","BTCUSD",1740169993345,0.157072,95498.0,95497.0,0.10264569]
["bitfinex","BTCUSD",1740169993648,0.157072,95498.0,95497.0,0.10164569]
["bitfinex","BTCUSD",1740169994354,0.307072,95498.0,95497.0,0.10164569]
["bitfinex","BTCUSD",1740169995254,0.307072,95498.0,95497.0,0.10264569]
["bitfinex","BTCUSD",1740169995656,0.389272,95498.0,95497.0,0.002]
["bitfinex","BTCUSD",1740169995869,0.437072,95498.0,95497.0,0.001]
["bitfinex","BTCUSD",1740169996076,0.437072,95498.0,95497.0,0.004]
["bitfinex","BTCUSD",1740169996280,0.437072,95498.0,95497.0,0.006]
["bitfinex","BTCUSD",1740169996725,0.437072,95498.0,95497.0,0.003]
["bitfinex","BTCUSD",1740169996930,0.437072,95498.0,95497.0,0.005]
["bitfinex","BTCUSD",1740169997337,0.437072,95498.0,95497.0,0.002]
["bitfinex","BTCUSD",1740169997765,0.437072,95498.0,95497.0,0.006]
["bitfinex","BTCUSD",1740169998196,0.157115,95471.0,95470.0,0.001699]
["bitfinex","BTCUSD",1740169998404,0.307115,95471.0,95470.0,0.10449304]
["bitfinex","BTCUSD",1740169999042,0.31766636,95471.0,95470.0,0.10449304]
["bitfinex","BTCUSD",1740169999685,0.31766636,95471.0,95470.0,0.10849304]
["bitfinex","BTCUSD",1740169999898,0.31766636,95471.0,95470.0,0.00584735]
["bitfinex","BTCUSD",1740170000696,0.31766636,95471.0,95470.0,0.01084735]
["bitfinex","BTCUSD",1740170001826,0.209472,95478.0,95470.0,0.01084735]
["bitfinex","BTCUSD",1740170001827,0.32854732,95497.0,95470.0,0.12303389]
["bitfinex","BTCUSD",1740170002032,0.0478,95498.0,95475.0,0.10264569]
["bitfinex","BTCUSD",1740170002237,0.157086,95489.0,95476.0,0.01454085]
["bitfinex","BTCUSD",1740170002442,0.157088,95488.0,95478.0,0.01454085]
["bitfinex","BTCUSD",1740170002619,0.157089,95487.0,95480.0,0.01454085]
["bitfinex","BTCUSD",1740170002756,0.157089,95487.0,95482.0,0.01454085]
["bitfinex","BTCUSD",1740170002956,0.209446,95490.0,95484.0,0.01454085]
["bitfinex","BTCUSD",1740170003186,0.157088,95488.0,95486.0,0.01454085]
["bitfinex","BTCUSD",1740170003409,0.157088,95488.0,95487.0,0.11718654]
["bitfinex","BTCUSD",1740170004241,0.01032942,95494.0,95488.0,0.01454085]
["bitfinex","BTCUSD",1740170004413,0.157082,95491.0,95490.0,0.01454085]
["bitfinex","BTCUSD",1740170004614,0.157082,95491.0,95490.0,0.11718654]
["bitfinex","BTCUSD",1740170005235,0.307082,95491.0,95490.0,0.10264569]
["bitfinex","BTCUSD",1740170005437,0.1571,95481.0,95471.0,0.3214]
["bitfinex","BTCUSD",1740170005611,0.1571,95481.0,95472.0,0.10264569]
["bitfinex","BTCUSD",1740170005811,0.209426,95499.0,95473.0,0.01454085]
["bitfinex","BTCUSD",1740170006013,0.16786097,95490.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740170006770,0.157098,95482.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740170006922,0.157102,95479.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740170007106,0.157107,95477.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740170007313,0.16786097,95490.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740170007730,0.157102,95480.0,95475.0,0.01454085]
["bitfinex","BTCUSD",1740170008014,0.16786097,95490.0,95477.0,0.01454085]
["bitfinex","BTCUSD",1740170008213,0.1571,95480.0,95479.0,0.01454085]
["bitfinex","BTCUSD",1740170008415,0.1571,95480.0,95479.0,0.11718654]
["bitfinex","BTCUSD",1740170008830,0.157099,95481.0,95479.0,0.11718654]
["bitfinex","BTCUSD",1740170009034,0.157099,95481.0,95474.0,0.003]
["bitfinex","BTCUSD",1740170009035,0.157099,95481.0,95480.0,0.11718654]
["bitfinex","BTCUSD",1740170009291,0.001,95490.0,95480.0,0.11718654]
["bitfinex","BTCUSD",1740170009486,0.210447,95490.0,95481.0,0.01454085]
["bitfinex","BTCUSD",1740170009694,0.157089,95487.0,95483.0,0.01454085]
["bitfinex","BTCUSD",1740170009892,0.157091,95486.0,95485.0,0.01454085]
["bitfinex","BTCUSD",1740170010090,0.001,95490.0,95485.0,0.11718654]
["bitfinex","BTCUSD",1740170010340,0.001,95490.0,95486.0,0.11718654]
["bitfinex","BTCUSD",1740170010514,0.001,95490.0,95489.0,0.27427254]
["bitfinex","BTCUSD",1740170010694,0.0008492,95498.0,95490.0,0.01454085]
["bitfinex","BTCUSD",1740170010898,0.0008492,95498.0,95495.0,0.01454085]
["bitfinex","BTCUSD",1740170011117,0.0008492,95498.0,95487.0,0.1322]
["bitfinex","BTCUSD",1740170011118,0.0008492,95498.0,95497.0,0.01454085]
["bitfinex","BTCUSD",1740170011392,0.0008492,95498.0,95497.0,0.11718654]
["bitfinex","BTCUSD",1740170012296,0.0008492,95498.0,95497.0,0.59891493]
["bitfinex","BTCUSD",1740170012437,0.0008492,95498.0,95497.0,0.59765854]
["bitfinex","BTCUSD",1740170012648,0.0008492,95498.0,95497.0,1.37465854]
["bitfinex","BTCUSD",1740170013579,0.0008492,95498.0,95497.0,1.37265854]
["bitfinex","BTCUSD",1740170014156,0.0008492,95498.0,95497.0,1.37765854]
["bitfinex","BTCUSD",1740170014359,0.0008492,95498.0,95497.0,1.38165854]
["bitfinex","BTCUSD",1740170014531,0.0008492,95498.0,95497.0,1.42555854]
["bitfinex","BTCUSD",1740170014766,0.0008492,95498.0,95497.0,1.43955854]
["bitfinex","BTCUSD",1740170015143,0.0008492,95498.0,95497.0,1.43255854]
["bitfinex","BTCUSD",1740170015576,0.0008492,95498.0,95497.0,1.42855854]
["bitfinex","BTCUSD",1740170015776,0.0008492,95498.0,95497.0,1.43555854]
["bitfinex","BTCUSD",1740170016827,0.0008492,95498.0,95497.0,1.42855854]
["bitfinex","BTCUSD",1740170017057,0.0008497,95523.0,95502.0,0.327064]
["bitfinex","BTCUSD",1740170017263,0.0008497,95523.0,95502.0,0.52385054]
["bitfinex","BTCUSD",1740170017635,0.0008497,95523.0,95502.0,0.55760751]
["bitfinex","BTCUSD",1740170017790,0.0008497,95523.0,95502.0,0.58829267]
["bitfinex","BTCUSD",1740170018195,0.0008497,95523.0,95502.0,1.45269267]
["bitfinex","BTCUSD",1740170018401,8e-07,95512.0,95511.0,0.473849]
["bitfinex","BTCUSD",1740170018595,8e-07,95512.0,95511.0,1.45543554]
["bitfinex","BTCUSD",1740170019202,0.0008497,95523.0,95522.0,0.157031]
["bitfinex","BTCUSD",1740170019413,0.0008497,95523.0,95522.0,0.63600387]
["bitfinex","BTCUSD",1740170019609,0.0008497,95523.0,95522.0,0.63474816]
["bitfinex","BTCUSD",1740170019932,0.0008497,95523.0,95522.0,1.53914816]
["bitfinex","BTCUSD",1740170020133,0.0008497,95527.0,95526.0,0.36156585]
["bitfinex","BTCUSD",1740170020311,0.0008497,95527.0,95526.0,0.62356851]
["bitfinex","BTCUSD",1740170020512,0.0008497,95527.0,95526.0,0.58981154]
["bitfinex","BTCUSD",1740170021039,7e-07,95527.0,95526.0,0.58981154]
["bitfinex","BTCUSD",1740170021366,0.00010836,95529.0,95528.0,0.276122]
["bitfinex","BTCUSD",1740170021654,0.00010836,95529.0,95528.0,0.54330854]
["bitfinex","BTCUSD",1740170022070,0.01420509,95562.0,95561.0,0.386967]
["bitfinex","BTCUSD",1740170022292,0.01420509,95562.0,95561.0,1.36855354]
["bitfinex","BTCUSD",1740170022681,0.01420509,95562.0,95561.0,1.37896707]
["bitfinex","BTCUSD",1740170023281,0.01420509,95562.0,95561.0,1.41896707]
["bitfinex","BTCUSD",1740170023479,3e-07,95569.0,95568.0,0.02]
["bitfinex","BTCUSD",1740170023660,0.00013122,95569.0,95568.0,0.85880543]
["bitfinex","BTCUSD",1740170023841,0.00013122,95569.0,95568.0,0.87880543]
["bitfinex","BTCUSD",1740170024039,0.00013122,95569.0,95568.0,0.85880543]
["bitfinex","BTCUSD",1740170024309,0.00013122,95569.0,95568.0,0.87880543]
["bitfinex","BTCUSD",1740170024961,0.00013122,95569.0,95568.0,0.86580543]
["bitfinex","BTCUSD",1740170025172,0.00013122,95569.0,95568.0,1.38234254]
["bitfinex","BTCUSD",1740170025668,0.00013122,95569.0,95568.0,1.07538654]
["bitfinex","BTCUSD",1740170025814,0.00013122,95569.0,95568.0,1.23234254]
["bitfinex","BTCUSD",1740170026227,0.00013122,95569.0,95568.0,1.38234254]
["bitfinex","BTCUSD",1740170026640,0.00013122,95569.0,95568.0,1.36834254]
["bitfinex","BTCUSD",1740170026992,0.00013122,95569.0,95568.0,1.38234254]
["bitfinex","BTCUSD",1740170027331,0.00013122,95569.0,95568.0,1.37534254]
["bitfinex","BTCUSD",1740170027535,0.00013122,95569.0,95568.0,1.38234254]
["bitfinex","BTCUSD",1740170027737,0.00013122,95569.0,95568.0,1.37534254]
["bitfinex","BTCUSD",1740170028769,0.00013122,95569.0,95568.0,1.38234254]
["bitfinex","BTCUSD",1740170029216,0.00013122,95569.0,95568.0,1.42234254]
["bitfinex","BTCUSD",1740170029591,0.00013122,95569.0,95568.0,1.40234254]
["bitfinex","BTCUSD",1740170029789,0.00013122,95569.0,95568.0,1.41534254]
["bitfinex","BTCUSD",1740170029989,0.00013122,95569.0,95568.0,1.44599283]
["bitfinex","BTCUSD",1740170030192,0.00013122,95569.0,95568.0,1.40234254]
["bitfinex","BTCUSD",1740170030432,0.00013122,95569.0,95568.0,1.42234254]
["bitfinex","BTCUSD",1740170032990,3e-07,95586.0,95585.0,0.48966885]
["bitfinex","BTCUSD",1740170033215,3e-07,95586.0,95585.0,1.45664454]
["bitfinex","BTCUSD",1740170033571,0.00091475,95597.0,95596.0,0.15691]
["bitfinex","BTCUSD",1740170033818,0.00091475,95597.0,95596.0,0.27535132]
["bitfinex","BTCUSD",1740170033935,0.00091475,95597.0,95596.0,0.27409654]
["bitfinex","BTCUSD",1740170034937,0.00091475,95597.0,95596.0,0.28809654]
["bitfinex","BTCUSD",1740170035111,0.00091475,95597.0,95596.0,0.30142884]
["bitfinex","BTCUSD",1740170037177,0.00091475,95597.0,95596.0,0.29442884]
["bitfinex","BTCUSD",1740170037483,0.00091475,95597.0,95596.0,1.15875884]
["bitfinex","BTCUSD",1740170037767,0.00091475,95597.0,95596.0,1.16575884]
["bitfinex","BTCUSD",1740170037965,0.00091475,95597.0,95596.0,1.15175884]
["bitfinex","BTCUSD",1740170038171,0.00091475,95597.0,95596.0,1.32175884]
["bitfinex","BTCUSD",1740170038376,0.00091475,95597.0,95596.0,1.40095884]
["bitfinex","BTCUSD",1740170039130,0.00091475,95597.0,95596.0,1.44183088]
["bitfinex","BTCUSD",1740170039368,7.5e-07,95597.0,95596.0,1.45583088]
["bitfinex","BTCUSD",1740170040229,7.5e-07,95597.0,95596.0,1.50433088]
["bitfinex","BTCUSD",1740170040433,0.0002,95609.0,95608.0,0.42293085]
["bitfinex","BTCUSD",1740170040664,0.0002,95609.0,95608.0,1.38990654]
["bitfinex","BTCUSD",1740170041181,0.0008501,95623.0,95622.0,0.32140785]
["bitfinex","BTCUSD",1740170041403,0.0008501,95623.0,95622.0,0.44405354]
["bitfinex","BTCUSD",1740170041644,1e-07,95623.0,95622.0,0.59325354]
["bitfinex","BTCUSD",1740170041841,0.00013097,95623.0,95622.0,0.66553418]
["bitfinex","BTCUSD",1740170042074,0.01,95647.0,95646.0,0.156828]
["bitfinex","BTCUSD",1740170042273,0.01,95647.0,95646.0,1.13834454]
["bitfinex","BTCUSD",1740170042503,0.005,95647.0,95646.0,1.13834454]
["bitfinex","BTCUSD",1740170042638,0.005,95647.0,95646.0,0.98151654]
["bitfinex","BTCUSD",1740170042824,0.005,95647.0,95646.0,0.96697569]
["bitfinex","BTCUSD",1740170043025,0.005,95647.0,95646.0,0.98151654]
["bitfinex","BTCUSD",1740170043644,0.005,95647.0,95646.0,0.98851654]
["bitfinex","BTCUSD",1740170043847,0.005,95647.0,95646.0,0.99551654]
["bitfinex","BTCUSD",1740170044047,0.005,95647.0,95646.0,1.15234454]
["bitfinex","BTCUSD",1740170044270,0.005,95647.0,95646.0,1.00251654]
["bitfinex","BTCUSD",1740170044516,0.005,95647.0,95646.0,0.99551654]
["bitfinex","BTCUSD",1740170044685,0.005,95647.0,95646.0,1.00251654]
["bitfinex","BTCUSD",1740170044895,0.005,95647.0,95646.0,0.13818654]
["bitfinex","BTCUSD",1740170045092,0.161826,95647.0,95646.0,0.12364569]
["bitfinex","BTCUSD",1740170045507,0.16641218,95647.0,95646.0,0.11664569]
["bitfinex","BTCUSD",1740170045708,0.16641218,95647.0,95646.0,0.10964569]
["bitfinex","BTCUSD",1740170045922,0.16726008,95647.0,95646.0,0.11464569]
["bitfinex","BTCUSD",1740170046105,0.16726008,95647.0,95646.0,0.10264569]
["bitfinex","BTCUSD",1740170046319,0.16726008,95647.0,95646.0,0.007]
["bitfinex","BTCUSD",1740170046524,0.16726008,95647.0,95646.0,0.009]
["bitfinex","BTCUSD",1740170046733,0.01043408,95647.0,95622.0,0.00014835]
["bitfinex","BTCUSD",1740170046987,0.0058479,95647.0,95626.0,0.10264569]
["bitfinex","BTCUSD",1740170047193,0.0046258,95646.0,95626.0,0.10264569]
["bitfinex","BTCUSD",1740170047410,0.0046258,95646.0,95635.0,0.10264569]
["bitfinex","BTCUSD",1740170047606,0.0046258,95646.0,95639.0,0.01454085]
["bitfinex","BTCUSD",1740170047849,0.0058479,95647.0,95641.0,0.01454085]
["bitfinex","BTCUSD",1740170048060,0.0058479,95647.0,95643.0,0.01454085]
["bitfinex","BTCUSD",1740170048278,0.0058479,95647.0,95644.0,0.10264569]
["bitfinex","BTCUSD",1740170048482,0.0046258,95646.0,95645.0,0.01454085]
["bitfinex","BTCUSD",1740170048705,0.0046258,95646.0,95645.0,0.11718654]
["bitfinex","BTCUSD",1740170048876,0.0058479,95647.0,95645.0,0.11718654]
["bitfinex","BTCUSD",1740170049113,0.0058479,95647.0,95646.0,0.11718654]
["bitfinex","BTCUSD",1740170049729,0.0058479,95647.0,95646.0,0.43851654]
["bitfinex","BTCUSD",1740170050771,0.0058479,95647.0,95646.0,0.43951654]
["bitfinex","BTCUSD",1740170050981,0.0058479,95647.0,95646.0,0.42797569]
["bitfinex","BTCUSD",1740170051155,0.0058479,95647.0,95646.0,0.44251654]
["bitfinex","BTCUSD",1740170052528,0.0058479,95647.0,95646.0,0.61232271]
["bitfinex","BTCUSD",1740170052902,0.0058479,95647.0,95646.0,1.15532271]
["bitfinex","BTCUSD",1740170053105,0.0058479,95647.0,95646.0,1.30532271]
["bitfinex","BTCUSD",1740170053326,0.0058479,95647.0,95646.0,1.38252271]
["bitfinex","BTCUSD",1740170053455,0.0058479,95647.0,95646.0,1.37852271]
["bitfinex","BTCUSD",1740170053906,0.0058479,95647.0,95646.0,1.39152271]
["bitfinex","BTCUSD",1740170054475,0.0058479,95647.0,95646.0,1.43722271]
["bitfinex","BTCUSD",1740170054889,0.0058479,95647.0,95646.0,1.43122271]
["bitfinex","BTCUSD",1740170055493,0.0058479,95647.0,95646.0,0.98097569]
["bitfinex","BTCUSD",1740170056349,0.0058479,95647.0,95646.0,0.43797569]
["bitfinex","BTCUSD",1740170056504,0.0058479,95647.0,95646.0,0.58797569]
["bitfinex","BTCUSD",1740170056695,0.0058479,95647.0,95646.0,0.58097569]
["bitfinex","BTCUSD",1740170056897,0.0058479,95647.0,95646.0,0.58797569]
["bitfinex","BTCUSD",1740170057723,0.0058479,95647.0,95646.0,0.60251654]
["bitfinex","BTCUSD",1740170057925,0.0058479,95647.0,95646.0,0.59551654]
["bitfinex","BTCUSD",1740170058129,0.0058479,95647.0,95646.0,0.74551654]
["bitfinex","BTCUSD",1740170058769,0.0058479,95647.0,95646.0,0.82871654]
["bitfinex","BTCUSD",1740170058976,0.14656407,95680.0,95647.0,0.16454085]
["bitfinex","BTCUSD",1740170059285,0.156777,95677.0,95668.0,0.01454085]
["bitfinex","BTCUSD",1740170059518,0.16786097,95680.0,95670.0,0.01454085]
["bitfinex","BTCUSD",1740170059724,0.156749,95694.0,95676.0,0.10264569]
["bitfinex","BTCUSD",1740170059856,0.0002,95689.0,95677.0,0.11718654]
["bitfinex","BTCUSD",1740170060058,0.0002,95689.0,95678.0,0.10264569]
["bitfinex","BTCUSD",1740170060271,0.01342166,95689.0,95684.0,0.11718654]
["bitfinex","BTCUSD",1740170060476,0.01385791,95689.0,95686.0,0.01454085]
["bitfinex","BTCUSD",1740170060670,0.00063625,95689.0,95688.0,0.01454085]
["bitfinex","BTCUSD",1740170060879,0.00063625,95689.0,95688.0,0.11718654]
["bitfinex","BTCUSD",1740170062236,0.00063625,95689.0,95688.0,0.43851654]
["bitfinex","BTCUSD",1740170062509,0.00063625,95689.0,95688.0,0.43951654]
["bitfinex","BTCUSD",1740170063687,0.00063625,95689.0,95688.0,0.74627554]
["bitfinex","BTCUSD",1740170064211,0.156715,95715.0,95690.0,0.01454085]
["bitfinex","BTCUSD",1740170064417,0.208944,95719.0,95708.0,0.10264569]
["bitfinex","BTCUSD",1740170064576,0.16799178,95720.0,95709.0,0.01454085]
["bitfinex","BTCUSD",1740170064913,0.156708,95719.0,95711.0,0.01454085]
["bitfinex","BTCUSD",1740170065130,0.156708,95719.0,95712.0,0.10264569]
["bitfinex","BTCUSD",1740170065315,0.16799178,95720.0,95712.0,0.10264569]
["bitfinex","BTCUSD",1740170065543,0.32460653,95720.0,95712.0,0.10264569]
["bitfinex","BTCUSD",1740170065694,0.01334574,95720.0,95712.0,0.10264569]
["bitfinex","BTCUSD",1740170065920,0.208945,95719.0,95712.0,0.10264569]
["bitfinex","BTCUSD",1740170066124,0.156718,95713.0,95712.0,0.10264569]
["bitfinex","BTCUSD",1740170066337,0.12646052,95701.0,95700.0,0.02]
["bitfinex","BTCUSD",1740170066486,0.16786097,95710.0,95700.0,0.12264569]
["bitfinex","BTCUSD",1740170066682,0.156736,95702.0,95701.0,0.10264569]
["bitfinex","BTCUSD",1740170067491,0.156736,95702.0,95700.0,0.02]
["bitfinex","BTCUSD",1740170067492,0.156738,95701.0,95700.0,0.02]
["bitfinex","BTCUSD",1740170067697,0.306738,95701.0,95700.0,0.02]
["bitfinex","BTCUSD",1740170068102,0.306738,95701.0,95688.0,0.005]
["bitfinex","BTCUSD",1740170068103,0.306757,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1740170069636,0.30688779,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1740170070028,0.31481586,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1740170070552,0.31481586,95689.0,95688.0,0.10764569]
["bitfinex","BTCUSD",1740170070553,0.00013079,95689.0,95688.0,0.10764569]
["bitfinex","BTCUSD",1740170070961,0.00534195,95689.0,95688.0,0.12218654]
["bitfinex","BTCUSD",1740170071167,0.00013079,95689.0,95688.0,0.12218654]
["bitfinex","BTCUSD",1740170072777,0.00013079,95689.0,95688.0,0.12718654]
["bitfinex","BTCUSD",1740170074482,0.15688779,95689.0,95688.0,0.11264569]
["bitfinex","BTCUSD",1740170074893,0.16209895,95689.0,95688.0,0.11264569]
["bitfinex","BTCUSD",1740170075316,0.16209895,95689.0,95688.0,0.10764569]
["bitfinex","BTCUSD",1740170075661,0.16209895,95689.0,95688.0,0.11064569]
["bitfinex","BTCUSD",1740170076805,0.16209895,95689.0,95688.0,0.008]
["bitfinex","BTCUSD",1740170077006,0.31209895,95689.0,95688.0,0.008]
["bitfinex","BTCUSD",1740170077640,0.31209895,95689.0,95688.0,0.011]
["bitfinex","BTCUSD",1740170078039,0.31209895,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1740170078203,0.31709895,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1740170078404,0.31909895,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1740170078827,0.31809895,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1740170079051,0.31209895,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1740170079250,0.38510954,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1740170079453,0.38710954,95689.0,95688.0,0.005]
["bitfinex","BTCUSD",1740170079669,0.1568,95663.0,95661.0,0.32133]
["bitfinex","BTCUSD",1740170079870,0.1568,95663.0,95662.0,0.10264569]
["bitfinex","BTCUSD",1740170080307,0.00521116,95663.0,95662.0,0.10264569]
["bitfinex","BTCUSD",1740170080648,0.209056,95669.0,95662.0,0.10264569]
["bitfinex","BTCUSD",1740170080850,0.156794,95667.0,95662.0,0.10264569]
["bitfinex","BTCUSD",1740170081039,0.156796,95666.0,95662.0,0.10264569]
["bitfinex","BTCUSD",1740170081450,0.156797,95665.0,95662.0,0.10264569]
["bitfinex","BTCUSD",1740170081603,0.156797,95665.0,95662.0,0.10664569]
["bitfinex","BTCUSD",1740170081926,0.156797,95665.0,95662.0,0.11064569]
["bitfinex","BTCUSD",1740170082283,0.1568,95663.0,95662.0,0.11064569]
["bitfinex","BTCUSD",1740170082529,0.156826,95647.0,95646.0,0.1516958]
["bitfinex","BTCUSD",1740170082738,0.01343072,95669.0,95646.0,0.25434149]
["bitfinex","BTCUSD",1740170082739,0.16786097,95661.0,95646.0,0.25434149]
["bitfinex","BTCUSD",1740170082939,0.156825,95648.0,95647.0,0.10264569]
["bitfinex","BTCUSD",1740170083647,0.156807,95659.0,95648.0,0.01454085]
["bitfinex","BTCUSD",1740170083817,0.209071,95661.0,95650.0,0.01454085]
["bitfinex","BTCUSD",1740170084029,0.00013072,95659.0,95652.0,0.01454085]
["bitfinex","BTCUSD",1740170084273,0.00013072,95659.0,95654.0,0.01454085]
["bitfinex","BTCUSD",1740170084394,0.00013072,95659.0,95655.0,0.10264569]
["bitfinex","BTCUSD",1740170084832,0.00013072,95659.0,95656.0,0.01454085]
["bitfinex","BTCUSD",1740170085034,0.00013072,95659.0,95650.0,0.001]
["bitfinex","BTCUSD",1740170085035,0.00013072,95659.0,95658.0,0.01454085]
["bitfinex","BTCUSD",1740170085235,0.00013072,95659.0,95658.0,0.11718654]
["bitfinex","BTCUSD",1740170086625,0.00013072,95659.0,95658.0,0.11918654]
["bitfinex","BTCUSD",1740170087570,0.00013072,95659.0,95658.0,0.12018654]
["bitfinex","BTCUSD",1740170087996,0.00013072,95659.0,95658.0,0.44151654]
["bitfinex","BTCUSD",1740170089856,0.00013072,95659.0,95658.0,0.42697569]
["bitfinex","BTCUSD",1740170090392,0.00013072,95659.0,95658.0,0.10564569]
["bitfinex","BTCUSD",1740170090772,0.00013072,95659.0,95658.0,0.003]
["bitfinex","BTCUSD",1740170091404,0.00013072,95659.0,95658.0,0.001]
["bitfinex","BTCUSD",1740170091932,0.00013072,95659.0,95647.0,0.32133]
["bitfinex","BTCUSD",1740170091933,0.156825,95648.0,95647.0,0.32133]
["bitfinex","BTCUSD",1740170092131,0.156825,95648.0,95647.0,0.10264569]
["bitfinex","BTCUSD",1740170092378,0.15,95647.0,95646.0,0.1516958]
["bitfinex","BTCUSD",1740170093478,0.32995986,95647.0,95646.0,0.11227255]
["bitfinex","BTCUSD",1740170093846,0.32995986,95647.0,95610.0,0.32133]
["bitfinex","BTCUSD",1740170093847,0.156885,95611.0,95610.0,0.32133]
["bitfinex","BTCUSD",1740170094143,0.209176,95614.0,95610.0,0.42397569]
["bitfinex","BTCUSD",1740170094144,0.156885,95612.0,95610.0,0.42397569]
["bitfinex","BTCUSD",1740170094337,0.15,95619.0,95596.0,0.0016958]
["bitfinex","BTCUSD",1740170094543,0.16786097,95606.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740170094764,0.156907,95598.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740170095154,0.156907,95598.0,95597.0,0.10308194]
["bitfinex","BTCUSD",1740170095365,0.156907,95598.0,95597.0,0.00043625]
["bitfinex","BTCUSD",1740170095668,0.156907,95598.0,95597.0,0.00643625]
["bitfinex","BTCUSD",1740170095805,0.306907,95598.0,95597.0,0.00843625]
["bitfinex","BTCUSD",1740170097044,0.306907,95598.0,95597.0,0.00643625]
["bitfinex","BTCUSD",1740170097274,0.3794382,95598.0,95597.0,0.00143625]
["bitfinex","BTCUSD",1740170097458,0.308907,95598.0,95597.0,0.00743625]
["bitfinex","BTCUSD",1740170097732,0.308907,95598.0,95597.0,0.00643625]
["bitfinex","BTCUSD",1740170098019,0.307907,95598.0,95597.0,0.00043625]
["bitfinex","BTCUSD",1740170098781,0.308907,95598.0,95597.0,0.00043625]
["bitfinex","BTCUSD",1740170099851,0.278907,95598.0,95597.0,0.00043625]
["bitfinex","BTCUSD",1740170100272,0.158907,95598.0,95597.0,0.00043625]
["bitfinex","BTCUSD",1740170101445,0.158907,95598.0,95557.0,0.32133]
["bitfinex","BTCUSD",1740170101446,0.156954,95569.0,95557.0,0.32133]
["bitfinex","BTCUSD",1740170101678,0.156954,95569.0,95568.0,0.00184555]
["bitfinex","BTCUSD",1740170102705,0.306954,95569.0,95568.0,0.00184555]
["bitfinex","BTCUSD",1740170103759,0.43059969,95569.0,95568.0,0.00884555]
["bitfinex","BTCUSD",1740170103950,0.43359969,95569.0,95568.0,0.00884555]
["bitfinex","BTCUSD",1740170104086,0.43259969,95569.0,95568.0,0.00184555]
["bitfinex","BTCUSD",1740170104292,0.306954,95569.0,95568.0,0.00184555]
["bitfinex","BTCUSD",1740170104640,0.335954,95569.0,95568.0,0.00184555]
["bitfinex","BTCUSD",1740170104967,0.15,95562.0,95551.0,0.0019006]
["bitfinex","BTCUSD",1740170105135,0.306982,95552.0,95551.0,0.00233728]
["bitfinex","BTCUSD",1740170105336,0.306982,95552.0,95550.0,0.0017008]
["bitfinex","BTCUSD",1740170105337,0.15,95551.0,95550.0,8e-08]
["bitfinex","BTCUSD",1740170105740,0.15,95551.0,95550.0,0.00013095]
["bitfinex","BTCUSD",1740170106597,0.157041,95516.0,95515.0,0.32133]
["bitfinex","BTCUSD",1740170106855,0.209362,95529.0,95515.0,0.10277661]
["bitfinex","BTCUSD",1740170107059,0.157039,95518.0,95516.0,0.10264569]
["bitfinex","BTCUSD",1740170107348,0.16786097,95530.0,95516.0,0.10264569]
["bitfinex","BTCUSD",1740170107652,0.157035,95520.0,95516.0,0.10264569]
["bitfinex","BTCUSD",1740170107850,0.16786097,95530.0,95516.0,0.10264569]
["bitfinex","BTCUSD",1740170107851,0.20936,95529.0,95516.0,0.10264569]
["bitfinex","BTCUSD",1740170108112,0.157038,95518.0,95516.0,0.10264569]
["bitfinex","BTCUSD",1740170108707,0.20936,95529.0,95516.0,0.10264569]
["bitfinex","BTCUSD",1740170109068,0.18018849,95530.0,95516.0,0.10264569]
["bitfinex","BTCUSD",1740170109276,0.16786097,95530.0,95516.0,0.10264569]
["bitfinex","BTCUSD",1740170109654,0.15704,95517.0,95516.0,0.10264569]
["bitfinex","BTCUSD",1740170110499,0.157041,95516.0,95515.0,0.00013092]
["bitfinex","BTCUSD",1740170112787,0.158041,95516.0,95515.0,0.00013092]
["bitfinex","BTCUSD",1740170112987,0.158041,95516.0,95500.0,0.0016974]
["bitfinex","BTCUSD",1740170113214,0.157048,95512.0,95500.0,0.0016974]
["bitfinex","BTCUSD",1740170114383,0.158048,95512.0,95500.0,0.0016974]
["bitfinex","BTCUSD",1740170115826,0.157048,95512.0,95500.0,0.0016974]
["bitfinex","BTCUSD",1740170116982,0.158048,95512.0,95500.0,0.0016974]
["bitfinex","BTCUSD",1740170117540,0.157048,95512.0,95500.0,0.0016974]
["bitfinex","BTCUSD",1740170118162,0.308048,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1740170118370,0.3865695,95512.0,95511.0,1e-08]
["bitfinex","BTCUSD",1740170118573,0.3865695,95512.0,95500.0,0.0016974]
["bitfinex","BTCUSD",1740170118574,0.157064,95502.0,95500.0,0.0016974]
["bitfinex","BTCUSD",1740170118796,0.157102,95479.0,95478.0,0.0767]
["bitfinex","BTCUSD",1740170119002,0.157102,95479.0,95478.0,0.17943263]
["bitfinex","BTCUSD",1740170119214,0.157102,95479.0,95478.0,0.10273263]
["bitfinex","BTCUSD",1740170119638,0.16966555,95479.0,95478.0,0.10273263]
["bitfinex","BTCUSD",1740170120551,0.16966555,95479.0,95478.0,8.694e-05]
["bitfinex","BTCUSD",1740170120763,0.17066555,95479.0,95478.0,8.694e-05]
["bitfinex","BTCUSD",1740170121137,0.16966555,95479.0,95478.0,8.694e-05]
["bitfinex","BTCUSD",1740170121663,0.17066555,95479.0,95478.0,8.694e-05]
["bitfinex","BTCUSD",1740170122831,0.209462,95483.0,95478.0,8.694e-05]
["bitfinex","BTCUSD",1740170122832,0.209462,95483.0,95478.0,0.10273263]
["bitfinex","BTCUSD",1740170123044,0.16786097,95490.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170123245,0.1571,95480.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170123376,0.1571,95480.0,95479.0,0.10164569]
["bitfinex","BTCUSD",1740170124226,0.157083,95491.0,95479.0,0.10164569]
["bitfinex","BTCUSD",1740170124457,0.16786097,95500.0,95479.0,0.10164569]
["bitfinex","BTCUSD",1740170124664,0.01266525,95491.0,95479.0,0.10164569]
["bitfinex","BTCUSD",1740170124838,0.209426,95499.0,95479.0,0.10164569]
["bitfinex","BTCUSD",1740170125079,0.00768057,95500.0,95479.0,0.10164569]
["bitfinex","BTCUSD",1740170125274,0.01289996,95499.0,95484.0,0.10264569]
["bitfinex","BTCUSD",1740170125396,0.16786097,95510.0,95487.0,0.01454085]
["bitfinex","BTCUSD",1740170125600,0.16786097,95510.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740170125794,0.16786097,95500.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740170126040,0.157086,95490.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740170127226,0.18038994,95500.0,95488.0,0.10264569]
["bitfinex","BTCUSD",1740170127227,0.01252897,95500.0,95489.0,0.01454085]
["bitfinex","BTCUSD",1740170127426,0.00912,95518.0,95491.0,0.01454085]
["bitfinex","BTCUSD",1740170127625,0.16786097,95510.0,95493.0,0.01454085]
["bitfinex","BTCUSD",1740170127833,0.157069,95500.0,95494.0,0.10264569]
["bitfinex","BTCUSD",1740170128118,0.15707,95499.0,95494.0,0.10264569]
["bitfinex","BTCUSD",1740170128321,0.00790997,95514.0,95494.0,0.10264569]
["bitfinex","BTCUSD",1740170128612,0.157073,95497.0,95494.0,0.10264569]
["bitfinex","BTCUSD",1740170128823,0.209424,95500.0,95494.0,0.10264569]
["bitfinex","BTCUSD",1740170129027,0.157074,95497.0,95494.0,0.10264569]
["bitfinex","BTCUSD",1740170129139,0.209424,95500.0,95494.0,0.10264569]
["bitfinex","BTCUSD",1740170129342,0.157065,95502.0,95494.0,0.10264569]
["bitfinex","BTCUSD",1740170129546,0.16786097,95504.0,95494.0,0.10264569]
["bitfinex","BTCUSD",1740170129752,0.1571,95480.0,95478.0,0.07588694]
["bitfinex","BTCUSD",1740170129957,0.209461,95483.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170130195,0.16786097,95490.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170130403,0.0781,95509.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170130404,0.16786097,95500.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170130597,0.157092,95486.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170130799,0.20943,95497.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170131020,0.16786097,95500.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170131301,0.1571,95481.0,95479.0,0.10364569]
["bitfinex","BTCUSD",1740170132372,0.1571,95481.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170132775,0.1571,95481.0,95479.0,0.10364569]
["bitfinex","BTCUSD",1740170132972,0.1571,95480.0,95479.0,0.10364569]
["bitfinex","BTCUSD",1740170133373,0.1571,95480.0,95479.0,0.002]
["bitfinex","BTCUSD",1740170134102,0.1571,95480.0,95478.0,8.694e-05]
["bitfinex","BTCUSD",1740170134282,0.1571,95480.0,95479.0,0.001]
["bitfinex","BTCUSD",1740170134806,0.1581,95480.0,95479.0,0.001]
["bitfinex","BTCUSD",1740170135598,0.1581,95480.0,95478.0,8.694e-05]
["bitfinex","BTCUSD",1740170135809,0.3081,95480.0,95479.0,0.001]
["bitfinex","BTCUSD",1740170136316,0.3071,95480.0,95479.0,0.001]
["bitfinex","BTCUSD",1740170136512,0.3081,95480.0,95479.0,0.001]
["bitfinex","BTCUSD",1740170136735,0.157102,95479.0,95478.0,8.694e-05]
["bitfinex","BTCUSD",1740170139004,0.159102,95479.0,95478.0,8.694e-05]
["bitfinex","BTCUSD",1740170139205,0.160102,95479.0,95478.0,0.10273263]
["bitfinex","BTCUSD",1740170140104,0.002,95479.0,95478.0,0.10273263]
["bitfinex","BTCUSD",1740170140304,0.20945,95488.0,95478.0,0.10273263]
["bitfinex","BTCUSD",1740170140510,0.1571,95481.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170140718,0.1571,95480.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170140913,0.209448,95489.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170141069,0.157089,95487.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170141279,0.01713833,95508.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170141495,0.209439,95493.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170141697,0.209441,95493.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170142002,0.157089,95487.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170142315,0.16786097,95490.0,95479.0,0.10364569]
["bitfinex","BTCUSD",1740170142516,0.157094,95484.0,95479.0,0.10364569]
["bitfinex","BTCUSD",1740170142719,0.0008523,95481.0,95479.0,0.10264569]
["bitfinex","BTCUSD",1740170143401,0.09312444,95514.0,95480.0,0.51501654]
["bitfinex","BTCUSD",1740170143609,0.16786097,95510.0,95480.0,0.51501654]
["bitfinex","BTCUSD",1740170143809,0.157081,95492.0,95480.0,0.51501654]
["bitfinex","BTCUSD",1740170144050,0.209406,95508.0,95480.0,0.51501654]
["bitfinex","BTCUSD",1740170144218,0.16786097,95510.0,95480.0,0.51501654]
["bitfinex","BTCUSD",1740170144386,0.157076,95495.0,95480.0,0.51501654]
["bitfinex","BTCUSD",1740170144586,0.209429,95498.0,95480.0,0.51501654]
["bitfinex","BTCUSD",1740170144782,0.209421,95501.0,95480.0,0.51501654]
["bitfinex","BTCUSD",1740170144783,0.01234386,95501.0,95480.0,0.51501654]
["bitfinex","BTCUSD",1740170145028,0.209404,95509.0,95480.0,0.51501654]
["bitfinex","BTCUSD",1740170145609,0.209433,95496.0,95480.0,0.51601654]
["bitfinex","BTCUSD",1740170145825,0.157076,95495.0,95480.0,0.51501654]
["bitfinex","BTCUSD",1740170146140,0.209431,95497.0,95480.0,0.51501654]
["bitfinex","BTCUSD",1740170146346,0.16786097,95500.0,95480.0,0.51501654]
["bitfinex","BTCUSD",1740170146541,0.16786097,95490.0,95480.0,0.50047569]
["bitfinex","BTCUSD",1740170146706,0.01281203,95501.0,95480.0,0.50047569]
["bitfinex","BTCUSD",1740170147123,0.209426,95499.0,95480.0,0.50047569]
["bitfinex","BTCUSD",1740170147364,0.157087,95489.0,95480.0,0.17914569]
["bitfinex","BTCUSD",1740170147540,0.157088,95488.0,95480.0,0.17914569]
["bitfinex","BTCUSD",1740170147755,0.209426,95499.0,95480.0,0.17914569]
["bitfinex","BTCUSD",1740170147962,0.16786097,95490.0,95480.0,0.17914569]
["bitfinex","BTCUSD",1740170148322,0.15709,95487.0,95480.0,0.17914569]
["bitfinex","BTCUSD",1740170148490,0.157091,95486.0,95480.0,0.18014569]
["bitfinex","BTCUSD",1740170149179,0.01281203,95501.0,95480.0,0.18014569]
["bitfinex","BTCUSD",1740170149180,0.16786097,95490.0,95480.0,0.17914569]
["bitfinex","BTCUSD",1740170149609,0.001,95487.0,95480.0,0.18214569]
["bitfinex","BTCUSD",1740170149770,0.001,95487.0,95480.0,0.18014569]
["bitfinex","BTCUSD",1740170149966,0.16786097,95490.0,95480.0,0.18114569]
["bitfinex","BTCUSD",1740170149967,0.157099,95481.0,95480.0,0.18114569]
["bitfinex","BTCUSD",1740170150184,0.157099,95481.0,95480.0,0.18214569]
["bitfinex","BTCUSD",1740170150671,0.001,95486.0,95480.0,0.18214569]
["bitfinex","BTCUSD",1740170150903,0.157098,95482.0,95480.0,0.18214569]
["bitfinex","BTCUSD",1740170151167,0.209456,95485.0,95480.0,0.18214569]
["bitfinex","BTCUSD",1740170151465,0.157099,95481.0,95480.0,0.18014569]
["bitfinex","BTCUSD",1740170151703,0.157099,95481.0,95480.0,0.18114569]
["bitfinex","BTCUSD",1740170151930,0.157099,95481.0,95480.0,0.18214569]
["bitfinex","BTCUSD",1740170152405,0.209455,95486.0,95480.0,0.17914569]
["bitfinex","BTCUSD",1740170152649,0.157099,95481.0,95480.0,0.18014569]
["bitfinex","BTCUSD",1740170152906,0.157099,95481.0,95480.0,0.18214569]
["bitfinex","BTCUSD",1740170153142,0.157099,95481.0,95480.0,0.17914569]
["bitfinex","BTCUSD",1740170153376,0.001,95482.0,95480.0,0.10464569]
["bitfinex","BTCUSD",1740170153626,0.157099,95481.0,95480.0,0.10564569]
["bitfinex","BTCUSD",1740170154599,0.157099,95481.0,95480.0,0.10734969]
["bitfinex","BTCUSD",1740170154839,0.157099,95481.0,95480.0,0.10434969]
["bitfinex","BTCUSD",1740170155057,0.157099,95481.0,95480.0,0.10734969]
["bitfinex","BTCUSD",1740170155326,0.209463,95483.0,95480.0,0.10534969]
["bitfinex","BTCUSD",1740170155577,0.157099,95481.0,95480.0,0.10634969]
["bitfinex","BTCUSD",1740170155826,0.158099,95481.0,95480.0,0.002704]
["bitfinex","BTCUSD",1740170156325,0.157099,95481.0,95480.0,0.003704]
["bitfinex","BTCUSD",1740170156507,0.157099,95481.0,95480.0,0.004704]
["bitfinex","BTCUSD",1740170157455,0.157099,95481.0,95478.0,8.694e-05]
["bitfinex","BTCUSD",1740170157456,0.157102,95479.0,95478.0,1e-08]
["bitfinex","BTCUSD",1740170157658,0.18757814,95479.0,95478.0,1e-08]
["bitfinex","BTCUSD",1740170157810,0.03047614,95479.0,95478.0,1e-08]
["bitfinex","BTCUSD",1740170158017,0.03047614,95490.0,95478.0,0.1026457]
["bitfinex","BTCUSD",1740170158177,0.158099,95481.0,95480.0,0.001]
["bitfinex","BTCUSD",1740170158388,0.158099,95481.0,95480.0,0.10364569]
["bitfinex","BTCUSD",1740170158738,0.157099,95481.0,95480.0,0.10264569]
["bitfinex","BTCUSD",1740170159278,0.157112,95473.0,95472.0,0.0016988]
["bitfinex","BTCUSD",1740170159486,0.157112,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170160470,0.18758564,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170160982,0.157112,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170161912,0.158112,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170162323,0.157112,95473.0,95472.0,0.10447492]
["bitfinex","BTCUSD",1740170162504,0.158112,95473.0,95472.0,0.10447492]
["bitfinex","BTCUSD",1740170162706,0.157112,95473.0,95472.0,0.10447492]
["bitfinex","BTCUSD",1740170162909,0.157112,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170163068,0.18856325,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170163268,0.158112,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170164061,0.18856685,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170164264,0.157112,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170164874,0.158112,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170165346,0.18856944,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170165551,0.158112,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170166289,0.18855953,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170166485,0.158112,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170167150,0.1885566,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170167356,0.158112,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170167754,0.18854579,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170167960,0.158112,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170170428,0.18853691,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170170636,0.158112,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170171981,0.33853381,95473.0,95472.0,0.00182923]
["bitfinex","BTCUSD",1740170172329,0.156933,95460.0,95442.0,0.0781]
["bitfinex","BTCUSD",1740170172536,0.18735481,95460.0,95442.0,0.0781]
["bitfinex","BTCUSD",1740170174003,0.41905481,95460.0,95436.0,0.32133]
["bitfinex","BTCUSD",1740170174428,0.42005481,95460.0,95436.0,0.32133]
["bitfinex","BTCUSD",1740170174628,0.33835481,95460.0,95436.0,0.32133]
["bitfinex","BTCUSD",1740170174857,0.19528671,95460.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170175049,0.1658649,95460.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170175314,0.1658649,95460.0,95459.0,0.25434469]
["bitfinex","BTCUSD",1740170175315,0.008,95460.0,95459.0,0.25434469]
["bitfinex","BTCUSD",1740170175470,0.007,95460.0,95459.0,0.25434469]
["bitfinex","BTCUSD",1740170175665,0.012,95460.0,95459.0,0.25434469]
["bitfinex","BTCUSD",1740170176278,0.169133,95460.0,95459.0,0.25434469]
["bitfinex","BTCUSD",1740170176480,0.162133,95460.0,95459.0,0.25434469]
["bitfinex","BTCUSD",1740170176685,0.005,95460.0,95459.0,0.25434469]
["bitfinex","BTCUSD",1740170176851,0.209506,95463.0,95459.0,0.25434469]
["bitfinex","BTCUSD",1740170177053,0.209506,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170177248,0.157132,95461.0,95460.0,0.10164569]
["bitfinex","BTCUSD",1740170177693,0.19174032,95463.0,95460.0,0.10064569]
["bitfinex","BTCUSD",1740170177868,0.157132,95461.0,95460.0,0.10064569]
["bitfinex","BTCUSD",1740170178076,0.307132,95461.0,95460.0,0.10064569]
["bitfinex","BTCUSD",1740170178519,0.308132,95461.0,95460.0,0.10064569]
["bitfinex","BTCUSD",1740170179281,0.307133,95460.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170181625,0.307133,95460.0,95459.0,0.152699]
["bitfinex","BTCUSD",1740170182007,0.157133,95460.0,95459.0,0.25534469]
["bitfinex","BTCUSD",1740170182622,0.0008524,95463.0,95459.0,0.25534469]
["bitfinex","BTCUSD",1740170182805,0.157132,95461.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170183445,0.0008524,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170183710,0.15713,95462.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170184000,0.15713,95462.0,95460.0,0.10164569]
["bitfinex","BTCUSD",1740170188121,0.2103584,95463.0,95460.0,0.10164569]
["bitfinex","BTCUSD",1740170188122,0.0008524,95463.0,95460.0,0.10164569]
["bitfinex","BTCUSD",1740170188444,0.157131,95462.0,95460.0,0.10164569]
["bitfinex","BTCUSD",1740170191228,0.03040328,95461.0,95460.0,0.10164569]
["bitfinex","BTCUSD",1740170193829,0.157131,95462.0,95460.0,0.10164569]
["bitfinex","BTCUSD",1740170194186,0.0008524,95463.0,95460.0,0.10164569]
["bitfinex","BTCUSD",1740170194396,0.0008524,95463.0,95461.0,0.01454085]
["bitfinex","BTCUSD",1740170194594,0.0008524,95463.0,95462.0,0.24688654]
["bitfinex","BTCUSD",1740170195982,0.0008524,95463.0,95462.0,0.24788654]
["bitfinex","BTCUSD",1740170196770,0.0008524,95463.0,95462.0,0.24888654]
["bitfinex","BTCUSD",1740170196970,0.0008524,95463.0,95462.0,0.72734654]
["bitfinex","BTCUSD",1740170197482,0.0008524,95463.0,95462.0,0.57021654]
["bitfinex","BTCUSD",1740170197712,0.0008524,95463.0,95462.0,0.56921654]
["bitfinex","BTCUSD",1740170197913,0.0008524,95463.0,95462.0,0.56821654]
["bitfinex","BTCUSD",1740170198123,0.1579804,95463.0,95462.0,0.55367569]
["bitfinex","BTCUSD",1740170198380,0.0018524,95463.0,95462.0,0.42497569]
["bitfinex","BTCUSD",1740170198739,0.1589804,95463.0,95462.0,0.42497569]
["bitfinex","BTCUSD",1740170199069,0.1599804,95463.0,95462.0,0.10664569]
["bitfinex","BTCUSD",1740170199616,0.19034986,95463.0,95462.0,0.10664569]
["bitfinex","BTCUSD",1740170200040,0.18934986,95463.0,95462.0,0.10364569]
["bitfinex","BTCUSD",1740170200256,0.19034986,95463.0,95462.0,0.10364569]
["bitfinex","BTCUSD",1740170200773,0.18934986,95463.0,95462.0,0.10364569]
["bitfinex","BTCUSD",1740170200985,0.18934986,95463.0,95462.0,0.10664569]
["bitfinex","BTCUSD",1740170201485,0.1589804,95463.0,95462.0,0.10664569]
["bitfinex","BTCUSD",1740170202396,0.1579804,95463.0,95462.0,0.003]
["bitfinex","BTCUSD",1740170202553,0.18833645,95463.0,95462.0,0.003]
["bitfinex","BTCUSD",1740170202752,0.18933645,95463.0,95462.0,0.003]
["bitfinex","BTCUSD",1740170202954,0.18833645,95463.0,95462.0,0.003]
["bitfinex","BTCUSD",1740170203353,0.18833645,95463.0,95462.0,0.001]
["bitfinex","BTCUSD",1740170203560,0.03120845,95463.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170203859,0.157133,95460.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170204057,0.18748905,95460.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170206098,0.18748905,95460.0,95459.0,0.152699]
["bitfinex","BTCUSD",1740170206318,0.18748905,95460.0,95459.0,0.154699]
["bitfinex","BTCUSD",1740170206557,0.18748905,95460.0,95459.0,0.153699]
["bitfinex","BTCUSD",1740170207068,0.18748905,95460.0,95459.0,0.25634469]
["bitfinex","BTCUSD",1740170207210,0.157133,95461.0,95459.0,0.25634469]
["bitfinex","BTCUSD",1740170207417,0.157133,95461.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170208000,0.0008524,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170208689,0.0008524,95463.0,95459.0,0.152699]
["bitfinex","BTCUSD",1740170208690,0.0008524,95463.0,95462.0,0.11718654]
["bitfinex","BTCUSD",1740170209641,0.0008524,95463.0,95462.0,0.10264569]
["bitfinex","BTCUSD",1740170210045,0.0008524,95463.0,95462.0,0.10364569]
["bitfinex","BTCUSD",1740170212028,0.0008524,95463.0,95462.0,0.10664569]
["bitfinex","BTCUSD",1740170214324,0.0008524,95463.0,95462.0,0.12118654]
["bitfinex","BTCUSD",1740170216118,0.0008524,95463.0,95462.0,0.27831654]
["bitfinex","BTCUSD",1740170216349,0.0008524,95463.0,95462.0,0.35801654]
["bitfinex","BTCUSD",1740170216980,0.0008524,95463.0,95462.0,1.06521654]
["bitfinex","BTCUSD",1740170217134,0.0008524,95463.0,95462.0,1.06221654]
["bitfinex","BTCUSD",1740170217334,0.0008524,95463.0,95462.0,1.21834654]
["bitfinex","BTCUSD",1740170217536,0.0008524,95463.0,95462.0,1.23047397]
["bitfinex","BTCUSD",1740170217737,0.0018524,95463.0,95462.0,1.23247397]
["bitfinex","BTCUSD",1740170218533,0.0018524,95463.0,95462.0,1.22034654]
["bitfinex","BTCUSD",1740170218800,0.0018524,95463.0,95462.0,1.06321654]
["bitfinex","BTCUSD",1740170218970,0.0018524,95463.0,95462.0,1.22034654]
["bitfinex","BTCUSD",1740170219160,0.0028524,95463.0,95462.0,1.22634654]
["bitfinex","BTCUSD",1740170219765,0.0028524,95463.0,95462.0,1.06921654]
["bitfinex","BTCUSD",1740170220565,0.0028524,95463.0,95462.0,1.22634654]
["bitfinex","BTCUSD",1740170220982,0.0028524,95463.0,95462.0,1.06921654]
["bitfinex","BTCUSD",1740170221432,0.0028524,95463.0,95462.0,1.05467569]
["bitfinex","BTCUSD",1740170221606,0.0028524,95463.0,95462.0,0.97497569]
["bitfinex","BTCUSD",1740170223089,0.0028524,95463.0,95462.0,0.008]
["bitfinex","BTCUSD",1740170223480,0.03315397,95463.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170223684,0.157133,95460.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170225060,0.157133,95460.0,95459.0,0.25434469]
["bitfinex","BTCUSD",1740170225257,0.0008524,95463.0,95459.0,0.25434469]
["bitfinex","BTCUSD",1740170225438,0.0008524,95463.0,95462.0,0.11718654]
["bitfinex","BTCUSD",1740170225622,0.0008524,95463.0,95462.0,0.11844344]
["bitfinex","BTCUSD",1740170225821,0.0008524,95463.0,95462.0,0.11718654]
["bitfinex","BTCUSD",1740170226652,0.0008524,95463.0,95462.0,0.12018654]
["bitfinex","BTCUSD",1740170226847,0.0018524,95463.0,95462.0,0.12118654]
["bitfinex","BTCUSD",1740170228252,0.0008524,95463.0,95462.0,0.12018654]
["bitfinex","BTCUSD",1740170228697,0.0008524,95463.0,95462.0,0.11818654]
["bitfinex","BTCUSD",1740170228835,0.0018524,95463.0,95462.0,0.10364569]
["bitfinex","BTCUSD",1740170229240,0.0008524,95463.0,95462.0,0.10564569]
["bitfinex","BTCUSD",1740170229466,0.0018524,95463.0,95462.0,0.10564569]
["bitfinex","BTCUSD",1740170229898,0.0018524,95463.0,95462.0,0.11718654]
["bitfinex","BTCUSD",1740170230099,0.0018524,95463.0,95462.0,0.11844349]
["bitfinex","BTCUSD",1740170230384,0.0018524,95463.0,95462.0,0.12018654]
["bitfinex","BTCUSD",1740170230565,0.0018524,95463.0,95462.0,0.44151654]
["bitfinex","BTCUSD",1740170234217,0.0018524,95463.0,95462.0,0.42697569]
["bitfinex","BTCUSD",1740170236451,0.0018524,95463.0,95462.0,0.10564569]
["bitfinex","BTCUSD",1740170240617,0.1589804,95463.0,95462.0,0.10564569]
["bitfinex","BTCUSD",1740170241512,0.33932784,95463.0,95462.0,0.003]
["bitfinex","BTCUSD",1740170241735,0.33832784,95463.0,95462.0,0.003]
["bitfinex","BTCUSD",1740170241962,0.33832784,95463.0,95462.0,0.001]
["bitfinex","BTCUSD",1740170242364,0.41406062,95463.0,95462.0,0.002]
["bitfinex","BTCUSD",1740170242516,0.307133,95460.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170243655,0.0028524,95463.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170243850,0.0008524,95463.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170244329,0.0028524,95463.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170244502,0.0028524,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170245284,0.0008524,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170245809,0.0028524,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170246417,0.157131,95462.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170246626,0.0028524,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170246967,0.0018524,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170247170,0.0028524,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170259073,0.157132,95461.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170259485,0.18748123,95461.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170259885,0.157132,95461.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170260333,0.18748472,95461.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170260521,0.18748472,95461.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170260760,0.157133,95460.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170261187,0.18748363,95460.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170262992,0.157133,95460.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170264943,0.0943004,95463.0,95459.0,0.25434469]
["bitfinex","BTCUSD",1740170265152,0.0943004,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170266258,0.0953004,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170266429,0.0963004,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170266687,0.307132,95461.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170266856,0.157133,95460.0,95459.0,0.151699]
["bitfinex","BTCUSD",1740170271026,0.0008524,95463.0,95459.0,0.25434469]
["bitfinex","BTCUSD",1740170271181,0.0008524,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170272213,0.15713,95462.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170272406,0.0018524,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170272605,0.0028524,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170273093,0.157132,95461.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170273488,0.1589814,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170273621,0.0018524,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170273880,0.157132,95461.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170278637,0.15713,95462.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170278811,0.15713,95463.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170279016,0.157128,95464.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170279221,0.15,95469.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170279437,0.157132,95461.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170280058,0.001,95462.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170280264,0.157132,95461.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170280818,0.003,95469.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740170281020,0.003,95469.0,95461.0,0.0797]
["bitfinex","BTCUSD",1740170281164,0.003,95469.0,95462.0,0.10264569]
["bitfinex","BTCUSD",1740170281384,0.209494,95468.0,95462.0,0.10264569]
["bitfinex","BTCUSD",1740170281751,0.001,95464.0,95462.0,0.10264569]
["bitfinex","BTCUSD",1740170281953,0.001,95464.0,95462.0,0.10164569]
["bitfinex","BTCUSD",1740170282152,0.16786097,95470.0,95462.0,0.10164569]
["bitfinex","BTCUSD",1740170282461,0.160119,95469.0,95462.0,0.10164569]
["bitfinex","BTCUSD",1740170282900,0.001,95464.0,95462.0,0.10164569]
["bitfinex","BTCUSD",1740170283052,0.002,95464.0,95462.0,0.10164569]
["bitfinex","BTCUSD",1740170283254,0.001,95464.0,95462.0,0.10164569]
["bitfinex","BTCUSD",1740170283966,0.160119,95469.0,95462.0,0.10164569]
["bitfinex","BTCUSD",1740170284500,0.157121,95468.0,95462.0,0.10164569]
["bitfinex","BTCUSD",1740170284701,0.003,95469.0,95462.0,0.10164569]
["bitfinex","BTCUSD",1740170284910,0.209488,95471.0,95462.0,0.10164569]
["bitfinex","BTCUSD",1740170285135,0.001,95464.0,95462.0,0.10164569]
["bitfinex","BTCUSD",1740170285471,0.003,95469.0,95462.0,0.10164569]
["bitfinex","BTCUSD",1740170285695,0.160119,95469.0,95462.0,0.10164569]
["bitfinex","BTCUSD",1740170285909,0.006,95469.0,95462.0,0.10164569]
["bitfinex","BTCUSD",1740170286482,0.003,95469.0,95462.0,0.10334649]
["bitfinex","BTCUSD",1740170286789,0.0008504,95468.0,95462.0,0.10334649]
["bitfinex","BTCUSD",1740170288302,0.0038504,95468.0,95462.0,0.10334649]
["bitfinex","BTCUSD",1740170288871,0.0058504,95468.0,95462.0,0.10334649]
["bitfinex","BTCUSD",1740170291448,0.157128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170291655,0.18747704,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170291872,0.209496,95467.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170292201,0.157125,95466.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170292348,0.157127,95464.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170292589,0.157128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170292793,0.158128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170293381,0.001,95463.0,95462.0,0.10434649]
["bitfinex","BTCUSD",1740170294135,0.157125,95465.0,95462.0,0.10434649]
["bitfinex","BTCUSD",1740170294337,0.001,95464.0,95463.0,0.10264569]
["bitfinex","BTCUSD",1740170294995,0.157125,95465.0,95463.0,0.10264569]
["bitfinex","BTCUSD",1740170295180,0.209496,95467.0,95463.0,0.10164569]
["bitfinex","BTCUSD",1740170295385,0.157127,95464.0,95463.0,0.10064569]
["bitfinex","BTCUSD",1740170295919,0.158127,95464.0,95463.0,0.10064569]
["bitfinex","BTCUSD",1740170296469,0.159127,95464.0,95463.0,0.10064569]
["bitfinex","BTCUSD",1740170296787,0.002,95464.0,95463.0,0.10064569]
["bitfinex","BTCUSD",1740170298034,0.002,95464.0,95463.0,0.18374569]
["bitfinex","BTCUSD",1740170298462,0.002,95464.0,95463.0,0.24694353]
["bitfinex","BTCUSD",1740170298622,0.002,95464.0,95463.0,0.24568654]
["bitfinex","BTCUSD",1740170301251,0.002,95464.0,95463.0,0.23114569]
["bitfinex","BTCUSD",1740170301428,0.157128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170302511,0.307128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170302722,0.33848542,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170302893,0.308128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170303658,0.309128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170304232,0.307128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170304406,0.309128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170304729,0.310128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170305288,0.34048117,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170308404,0.03335317,95463.0,95462.0,0.18504649]
["bitfinex","BTCUSD",1740170308577,0.003,95463.0,95462.0,0.18504649]
["bitfinex","BTCUSD",1740170309679,0.003,95463.0,95462.0,0.23054649]
["bitfinex","BTCUSD",1740170310322,0.003,95463.0,95462.0,0.56641734]
["bitfinex","BTCUSD",1740170311056,0.003,95463.0,95462.0,0.55187649]
["bitfinex","BTCUSD",1740170311291,0.003,95463.0,95462.0,0.42567649]
["bitfinex","BTCUSD",1740170311913,0.003,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170312417,0.18333394,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170317123,0.19137591,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170319875,0.16104197,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170320188,0.19136314,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170320489,0.16104197,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170320817,0.19135475,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170323961,0.04135475,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170324162,0.003,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170326290,0.003,95463.0,95462.0,0.0777008]
["bitfinex","BTCUSD",1740170327856,0.003,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170332479,0.160128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170335222,0.003,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170335426,0.160128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170338690,0.003,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170338907,0.160128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170340185,0.310128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170340340,0.34044879,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170341660,0.310128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170343469,0.153,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170343635,0.003,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170344765,0.160128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170345975,0.1904894,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170346193,0.003,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170347280,0.160128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170349126,0.003,95463.0,95462.0,0.10434649]
["bitfinex","BTCUSD",1740170349933,0.160128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170350887,0.1905066,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170351046,0.0333786,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170351446,0.003,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170353084,0.160128,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170353288,0.19054202,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170353686,0.003,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170354292,0.19055496,95463.0,95462.0,0.0017008]
["bitfinex","BTCUSD",1740170354874,0.19055496,95463.0,95459.0,0.001699]
["bitfinex","BTCUSD",1740170354875,0.307158,95445.0,95434.0,0.0801]
["bitfinex","BTCUSD",1740170355088,0.307158,95445.0,95426.0,0.0452]
["bitfinex","BTCUSD",1740170355089,0.15,95444.0,95426.0,0.0452]
["bitfinex","BTCUSD",1740170355298,0.157179,95432.0,95423.0,0.0801]
["bitfinex","BTCUSD",1740170355534,0.157179,95432.0,95421.0,0.32133]
["bitfinex","BTCUSD",1740170355535,0.03042696,95432.0,95416.0,0.0452]
["bitfinex","BTCUSD",1740170355754,0.157195,95423.0,95420.0,0.11855259]
["bitfinex","BTCUSD",1740170355955,0.157198,95421.0,95420.0,0.0159069]
["bitfinex","BTCUSD",1740170356177,0.18760809,95421.0,95420.0,0.0159069]
["bitfinex","BTCUSD",1740170356553,0.157198,95421.0,95420.0,0.0159069]
["bitfinex","BTCUSD",1740170356810,0.16881728,95421.0,95420.0,0.0159069]
["bitfinex","BTCUSD",1740170357242,0.31881728,95421.0,95420.0,0.0159069]
["bitfinex","BTCUSD",1740170357379,0.35121279,95421.0,95420.0,0.0159069]
["bitfinex","BTCUSD",1740170357587,0.32081728,95421.0,95420.0,0.0159069]
["bitfinex","BTCUSD",1740170358382,0.32985728,95421.0,95420.0,0.0159069]
["bitfinex","BTCUSD",1740170358755,0.32785728,95421.0,95420.0,0.0159069]
["bitfinex","BTCUSD",1740170359305,0.32885728,95421.0,95420.0,0.0179069]
["bitfinex","BTCUSD",1740170359515,0.32885728,95421.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170359516,0.15,95420.0,95419.0,0.0002968]
["bitfinex","BTCUSD",1740170359712,0.307206,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170360260,0.40985169,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170360473,0.45965169,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170360694,0.55380942,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170360902,0.91430942,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170361243,0.94461818,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170362214,0.97696103,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170362459,0.94665227,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170362808,0.94465227,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170363009,0.92665227,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170363298,0.95365227,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170363866,0.93589454,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170364031,0.91055169,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170367272,0.89055169,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170367481,1.00368562,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170368034,1.00788762,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170368197,0.73483993,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170368380,0.74387993,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170368780,0.73483993,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170368983,0.10713393,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170369389,0.10713393,95416.0,95415.0,0.18684889]
["bitfinex","BTCUSD",1740170369962,0.10013393,95416.0,95415.0,0.18684889]
["bitfinex","BTCUSD",1740170370369,0.10313393,95416.0,95415.0,0.18684889]
["bitfinex","BTCUSD",1740170370569,0.10313393,95416.0,95415.0,0.34405589]
["bitfinex","BTCUSD",1740170370697,0.10013393,95416.0,95415.0,0.18684889]
["bitfinex","BTCUSD",1740170371441,0.09313393,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170371844,0.209605,95418.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170372077,0.157206,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170372463,0.157206,95416.0,95415.0,0.0027032]
["bitfinex","BTCUSD",1740170372663,0.157206,95416.0,95415.0,0.0037032]
["bitfinex","BTCUSD",1740170372871,0.157206,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170373275,0.004,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170374688,0.161206,95416.0,95415.0,0.0017032]
["bitfinex","BTCUSD",1740170376136,0.161206,95416.0,95401.0,0.0017002]
["bitfinex","BTCUSD",1740170376137,0.15,95414.0,95401.0,0.0017002]
["bitfinex","BTCUSD",1740170376339,0.157229,95402.0,95401.0,0.0017002]
["bitfinex","BTCUSD",1740170376599,0.307229,95402.0,95401.0,0.0017002]
["bitfinex","BTCUSD",1740170382257,0.15,95402.0,95401.0,0.0017002]
["bitfinex","BTCUSD",1740170382629,0.15,95402.0,95382.0,0.0017032]
["bitfinex","BTCUSD",1740170382630,0.3205,95409.0,95382.0,0.0003036]
["bitfinex","BTCUSD",1740170382829,0.3205,95409.0,95391.0,0.08380254]
["bitfinex","BTCUSD",1740170383031,0.3205,95409.0,95393.0,0.0473]
["bitfinex","BTCUSD",1740170383234,0.3205,95409.0,95394.0,0.10264569]
["bitfinex","BTCUSD",1740170383440,0.16786097,95410.0,95394.0,0.10264569]
["bitfinex","BTCUSD",1740170383782,0.157224,95406.0,95394.0,0.10264569]
["bitfinex","BTCUSD",1740170383962,0.157222,95407.0,95394.0,0.10264569]
["bitfinex","BTCUSD",1740170384305,0.157219,95409.0,95394.0,0.10264569]
["bitfinex","BTCUSD",1740170384507,0.157219,95408.0,95394.0,0.10264569]
["bitfinex","BTCUSD",1740170384722,0.001,95409.0,95394.0,0.10264569]
["bitfinex","BTCUSD",1740170384920,0.157228,95403.0,95394.0,0.10264569]
["bitfinex","BTCUSD",1740170385239,0.16786097,95410.0,95394.0,0.10264569]
["bitfinex","BTCUSD",1740170385443,0.157219,95409.0,95394.0,0.10264569]
["bitfinex","BTCUSD",1740170385662,0.37748197,95410.0,95394.0,0.10264569]
["bitfinex","BTCUSD",1740170385663,0.15722,95408.0,95394.0,0.10264569]
["bitfinex","BTCUSD",1740170385924,0.157224,95405.0,95394.0,0.10264569]
["bitfinex","BTCUSD",1740170386138,0.157227,95404.0,95394.0,0.10264569]
["bitfinex","BTCUSD",1740170386288,0.16786097,95404.0,95393.0,0.0473]
["bitfinex","BTCUSD",1740170386490,0.16786097,95404.0,95383.0,0.32133]
["bitfinex","BTCUSD",1740170386491,0.15,95403.0,95384.0,0.0799]
["bitfinex","BTCUSD",1740170386693,0.157246,95392.0,95384.0,0.18254569]
["bitfinex","BTCUSD",1740170386898,0.359645,95399.0,95384.0,0.0799]
["bitfinex","BTCUSD",1740170387140,0.15,95398.0,95384.0,0.0799]
["bitfinex","BTCUSD",1740170387573,0.157244,95393.0,95384.0,0.0799]
["bitfinex","BTCUSD",1740170387778,0.157246,95392.0,95384.0,0.0799]
["bitfinex","BTCUSD",1740170387972,0.157246,95392.0,95384.0,0.08033691]
["bitfinex","BTCUSD",1740170388517,0.157244,95394.0,95384.0,0.08033691]
["bitfinex","BTCUSD",1740170388733,0.15,95399.0,95384.0,0.08033691]
["bitfinex","BTCUSD",1740170388904,0.157245,95393.0,95384.0,0.08033691]
["bitfinex","BTCUSD",1740170391461,0.157246,95392.0,95384.0,0.08033691]
["bitfinex","BTCUSD",1740170391668,0.32510497,95394.0,95384.0,0.08033691]
["bitfinex","BTCUSD",1740170391871,0.157244,95394.0,95384.0,0.08033691]
["bitfinex","BTCUSD",1740170392384,0.15,95395.0,95384.0,0.08033691]
["bitfinex","BTCUSD",1740170392705,0.307241,95395.0,95384.0,0.08033691]
["bitfinex","BTCUSD",1740170393122,0.15,95395.0,95384.0,0.1829826]
["bitfinex","BTCUSD",1740170393697,0.15,95399.0,95385.0,0.10264569]
["bitfinex","BTCUSD",1740170394643,0.157223,95406.0,95385.0,0.10264569]
["bitfinex","BTCUSD",1740170394994,0.209628,95408.0,95385.0,0.10264569]
["bitfinex","BTCUSD",1740170395243,0.002,95399.0,95385.0,0.10264569]
["bitfinex","BTCUSD",1740170395563,0.001,95399.0,95385.0,0.10264569]
["bitfinex","BTCUSD",1740170395755,0.157223,95406.0,95385.0,0.10264569]
["bitfinex","BTCUSD",1740170395960,0.160223,95406.0,95385.0,0.10264569]
["bitfinex","BTCUSD",1740170396362,0.003,95406.0,95385.0,0.10264569]
["bitfinex","BTCUSD",1740170396821,0.001,95399.0,95387.0,0.01454085]
["bitfinex","BTCUSD",1740170396994,0.001,95399.0,95398.0,0.280736]
["bitfinex","BTCUSD",1740170397164,0.001,95399.0,95398.0,0.22614569]
["bitfinex","BTCUSD",1740170397604,0.002,95399.0,95398.0,0.22614569]
["bitfinex","BTCUSD",1740170398009,0.001,95399.0,95398.0,0.22614569]
["bitfinex","BTCUSD",1740170398330,0.002,95399.0,95398.0,0.22614569]
["bitfinex","BTCUSD",1740170398531,0.001,95399.0,95398.0,0.22614569]
["bitfinex","BTCUSD",1740170402828,0.001,95399.0,95398.0,0.54747569]
["bitfinex","BTCUSD",1740170405667,0.001,95399.0,95398.0,0.42397569]
["bitfinex","BTCUSD",1740170406041,0.001,95399.0,95392.0,0.0823]
["bitfinex","BTCUSD",1740170406241,0.001,95399.0,95382.0,0.0003036]
["bitfinex","BTCUSD",1740170406562,0.157247,95391.0,95384.0,0.1030826]
["bitfinex","BTCUSD",1740170406761,0.157247,95392.0,95384.0,0.1030826]
["bitfinex","BTCUSD",1740170406966,0.16786097,95394.0,95384.0,0.1030826]
["bitfinex","BTCUSD",1740170407168,0.16786097,95394.0,95384.0,0.00043691]
["bitfinex","BTCUSD",1740170407373,0.157257,95385.0,95384.0,0.00043691]
["bitfinex","BTCUSD",1740170408318,0.33772603,95385.0,95384.0,0.00043691]
["bitfinex","BTCUSD",1740170408501,0.34897269,95385.0,95384.0,0.00043691]
["bitfinex","BTCUSD",1740170409208,0.35297269,95385.0,95384.0,0.00043691]
["bitfinex","BTCUSD",1740170409709,0.36838049,95385.0,95384.0,0.00043691]
["bitfinex","BTCUSD",1740170409926,0.37338049,95385.0,95384.0,0.00043691]
["bitfinex","BTCUSD",1740170410126,0.36838049,95385.0,95384.0,0.00043691]
["bitfinex","BTCUSD",1740170410334,0.36538049,95385.0,95384.0,0.00043691]
["bitfinex","BTCUSD",1740170410493,0.45990924,95385.0,95384.0,0.00043691]
["bitfinex","BTCUSD",1740170410917,0.45290924,95385.0,95384.0,0.00043691]
["bitfinex","BTCUSD",1740170411117,0.36538049,95385.0,95384.0,0.00043691]
["bitfinex","BTCUSD",1740170411327,0.157287,95367.0,95353.0,0.0458]
["bitfinex","BTCUSD",1740170411658,0.157287,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170412306,0.16786097,95376.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170412706,0.005,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170412928,0.005,95367.0,95366.0,0.1044767]
["bitfinex","BTCUSD",1740170413254,0.01,95367.0,95366.0,0.1044767]
["bitfinex","BTCUSD",1740170414459,0.012,95367.0,95366.0,0.1044767]
["bitfinex","BTCUSD",1740170415135,0.002,95367.0,95366.0,0.1044767]
["bitfinex","BTCUSD",1740170415901,0.004,95367.0,95366.0,0.1044767]
["bitfinex","BTCUSD",1740170416323,0.004,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170417430,0.0637113,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170417878,0.004,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170418251,0.154,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170418700,0.15,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170419051,0.16,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170419274,0.155,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170419476,0.16,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170419683,0.18541635,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170419887,0.16,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170420100,0.1904185,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170420306,0.1854185,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170420964,0.155,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170421172,0.18541085,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170421452,0.15,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170421749,0.154,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170422109,0.159,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170422312,0.155,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170422521,0.168,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170422723,0.007,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170423246,0.164,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170424072,0.17304,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170424435,0.16604,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170424835,0.17304,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170424978,0.16604,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170425399,0.18004,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170425667,0.17304,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170425845,0.16604,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170425994,0.18004,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170426194,0.178287,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170426416,0.187327,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170428042,0.43079379,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170428876,0.53343948,95367.0,95366.0,0.00183101]
["bitfinex","BTCUSD",1740170429034,0.15,95350.0,95344.0,0.0777]
["bitfinex","BTCUSD",1740170429382,0.157317,95349.0,95344.0,0.18047551]
["bitfinex","BTCUSD",1740170429581,0.15,95351.0,95344.0,0.18047551]
["bitfinex","BTCUSD",1740170429797,0.16786097,95360.0,95344.0,0.18047551]
["bitfinex","BTCUSD",1740170430001,0.16786097,95360.0,95345.0,0.10264569]
["bitfinex","BTCUSD",1740170430694,0.157302,95358.0,95345.0,0.10264569]
["bitfinex","BTCUSD",1740170430889,0.16786097,95360.0,95345.0,0.10264569]
["bitfinex","BTCUSD",1740170431086,0.1573,95359.0,95345.0,0.10264569]
["bitfinex","BTCUSD",1740170431493,0.09346679,95358.0,95345.0,0.10264569]
["bitfinex","BTCUSD",1740170431937,0.00800246,95357.0,95345.0,0.10264569]
["bitfinex","BTCUSD",1740170432145,0.00800246,95357.0,95346.0,0.1295]
["bitfinex","BTCUSD",1740170432370,0.00800246,95357.0,95347.0,0.10264569]
["bitfinex","BTCUSD",1740170434062,0.01300246,95357.0,95347.0,0.10264569]
["bitfinex","BTCUSD",1740170434275,0.01000246,95357.0,95347.0,0.10264569]
["bitfinex","BTCUSD",1740170434680,0.00900246,95357.0,95347.0,0.10264569]
["bitfinex","BTCUSD",1740170435133,0.01000246,95357.0,95348.0,0.00125847]
["bitfinex","BTCUSD",1740170435342,0.002,95357.0,95349.0,0.10264569]
["bitfinex","BTCUSD",1740170435913,0.001,95357.0,95349.0,0.10264569]
["bitfinex","BTCUSD",1740170436116,0.0073275,95356.0,95349.0,0.10264569]
["bitfinex","BTCUSD",1740170436317,0.001,95357.0,95349.0,0.10264569]
["bitfinex","BTCUSD",1740170436518,0.0073275,95355.0,95349.0,0.10264569]
["bitfinex","BTCUSD",1740170436717,0.15,95369.0,95349.0,0.10264569]
["bitfinex","BTCUSD",1740170436903,0.00732799,95354.0,95349.0,0.10214569]
["bitfinex","BTCUSD",1740170437100,0.001,95357.0,95349.0,0.10214569]
["bitfinex","BTCUSD",1740170437321,0.002,95357.0,95349.0,0.10214569]
["bitfinex","BTCUSD",1740170437839,0.001,95357.0,95349.0,0.10214569]
["bitfinex","BTCUSD",1740170438040,0.001,95357.0,95349.0,0.10340407]
["bitfinex","BTCUSD",1740170438269,0.001,95357.0,95350.0,0.078]
["bitfinex","BTCUSD",1740170438412,0.00016,95367.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170438807,0.001,95357.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170439018,0.001851,95357.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170439263,0.002851,95357.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170440055,0.001851,95357.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170440819,0.002851,95357.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170441347,0.003851,95357.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170442137,0.00733227,95356.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170442525,0.0305949,95355.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170442675,0.00733227,95356.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170442893,0.003851,95357.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170443112,0.00733227,95355.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170443320,0.03060912,95354.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170443541,0.03794139,95356.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170443755,0.03060912,95355.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170443959,0.00733227,95355.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170444159,0.03060912,95354.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170444535,0.03060912,95356.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170444738,0.00733227,95353.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170444947,0.03060912,95352.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170445854,0.00733227,95352.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170446261,0.000851,95357.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170446557,0.03062055,95356.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740170446756,0.03795282,95356.0,95352.0,0.0769]
["bitfinex","BTCUSD",1740170446958,0.000851,95357.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170447634,0.001851,95357.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170447831,0.000851,95357.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170448162,0.002851,95357.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170448578,0.001851,95357.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170448932,0.03058967,95356.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170449124,0.001851,95357.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170449567,0.03059193,95356.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170449768,0.000851,95357.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170449990,0.00733227,95356.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170450189,0.001851,95357.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170450389,0.00733227,95356.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170450598,0.000851,95357.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170450808,0.03792977,95356.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170451054,0.0305975,95355.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170451251,0.0305975,95356.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740170451481,0.0305975,95355.0,95349.0,0.0757]
["bitfinex","BTCUSD",1740170451703,0.000851,95357.0,95350.0,0.01454085]
["bitfinex","BTCUSD",1740170451931,0.000851,95357.0,95356.0,0.432305]
["bitfinex","BTCUSD",1740170452163,0.000851,95357.0,95356.0,0.44684585]
["bitfinex","BTCUSD",1740170452574,0.00016,95367.0,95366.0,0.157288]
["bitfinex","BTCUSD",1740170452729,0.00016,95367.0,95366.0,1.41873252]
["bitfinex","BTCUSD",1740170452928,0.00016,95367.0,95366.0,1.42855897]
["bitfinex","BTCUSD",1740170453153,0.00016,95367.0,95366.0,1.26218654]
["bitfinex","BTCUSD",1740170453355,0.00016,95367.0,95366.0,1.26018654]
["bitfinex","BTCUSD",1740170453724,0.00016,95367.0,95366.0,1.26805129]
["bitfinex","BTCUSD",1740170454078,0.00116,95367.0,95366.0,1.26805129]
["bitfinex","BTCUSD",1740170455204,0.00016,95367.0,95366.0,1.27144022]
["bitfinex","BTCUSD",1740170455917,0.00016,95367.0,95366.0,1.27244022]
["bitfinex","BTCUSD",1740170456338,0.00016,95367.0,95366.0,1.27144022]
["bitfinex","BTCUSD",1740170456478,0.00116,95367.0,95366.0,1.27444022]
["bitfinex","BTCUSD",1740170456884,0.00216,95367.0,95366.0,1.27444022]
["bitfinex","BTCUSD",1740170457357,0.00116,95367.0,95366.0,1.27144022]
["bitfinex","BTCUSD",1740170457703,0.002,95367.0,95366.0,1.26289937]
["bitfinex","BTCUSD",1740170457919,0.002,95367.0,95366.0,1.27744022]
["bitfinex","BTCUSD",1740170458115,0.001,95367.0,95366.0,1.27444022]
["bitfinex","BTCUSD",1740170458580,0.002,95367.0,95366.0,1.27744022]
["bitfinex","BTCUSD",1740170458938,0.001,95367.0,95366.0,1.27444022]
["bitfinex","BTCUSD",1740170459140,0.001,95367.0,95366.0,1.27544022]
["bitfinex","BTCUSD",1740170459465,0.002,95367.0,95366.0,1.27544022]
["bitfinex","BTCUSD",1740170459669,0.002,95367.0,95366.0,1.58272822]
["bitfinex","BTCUSD",1740170462831,0.002,95367.0,95366.0,1.25164569]
["bitfinex","BTCUSD",1740170463002,0.002,95367.0,95366.0,0.70864569]
["bitfinex","BTCUSD",1740170463215,0.002851,95367.0,95366.0,0.70864569]
["bitfinex","BTCUSD",1740170465281,0.002851,95367.0,95366.0,0.72318654]
["bitfinex","BTCUSD",1740170466526,0.002851,95367.0,95366.0,0.57804569]
["bitfinex","BTCUSD",1740170467299,0.002851,95367.0,95366.0,0.25664569]
["bitfinex","BTCUSD",1740170467538,0.001851,95367.0,95366.0,0.25364569]
["bitfinex","BTCUSD",1740170467885,0.001851,95367.0,95366.0,0.25464569]
["bitfinex","BTCUSD",1740170468633,0.001851,95367.0,95366.0,0.25364569]
["bitfinex","BTCUSD",1740170468841,0.000851,95367.0,95366.0,0.25364569]
["bitfinex","BTCUSD",1740170469046,0.000851,95367.0,95366.0,0.25464569]
["bitfinex","BTCUSD",1740170469248,0.000851,95367.0,95366.0,0.25264569]
["bitfinex","BTCUSD",1740170469591,0.004851,95367.0,95366.0,0.25264569]
["bitfinex","BTCUSD",1740170469722,0.007851,95367.0,95366.0,0.25264569]
["bitfinex","BTCUSD",1740170469931,0.003851,95367.0,95366.0,0.25264569]
["bitfinex","BTCUSD",1740170470130,0.007851,95367.0,95366.0,0.25264569]
["bitfinex","BTCUSD",1740170471559,0.03840055,95367.0,95366.0,0.12900737]
["bitfinex","BTCUSD",1740170471786,0.01527265,95367.0,95366.0,0.12900737]
["bitfinex","BTCUSD",1740170475092,0.01527265,95367.0,95366.0,0.13070837]
["bitfinex","BTCUSD",1740170476387,0.01527265,95367.0,95366.0,0.10962574]
["bitfinex","BTCUSD",1740170477046,0.01527265,95367.0,95366.0,0.12003974]
["bitfinex","BTCUSD",1740170484609,0.01527265,95367.0,95366.0,0.07858182]
["bitfinex","BTCUSD",1740170486236,0.20309702,95367.0,95366.0,0.07858182]
["bitfinex","BTCUSD",1740170487330,0.04581002,95367.0,95366.0,0.07858182]
["bitfinex","BTCUSD",1740170487530,0.20309702,95367.0,95366.0,0.07858182]
["bitfinex","BTCUSD",1740170488316,0.04581002,95367.0,95366.0,0.07858182]
["bitfinex","BTCUSD",1740170488806,0.42939702,95367.0,95366.0,0.07858182]
["bitfinex","BTCUSD",1740170489016,0.47789702,95367.0,95366.0,0.07858182]
["bitfinex","BTCUSD",1740170490579,0.47789702,95367.0,95366.0,1e-08]
["bitfinex","BTCUSD",1740170490836,0.48389702,95367.0,95366.0,1e-08]
["bitfinex","BTCUSD",1740170490991,0.48689702,95367.0,95366.0,1e-08]
["bitfinex","BTCUSD",1740170491365,0.49389702,95367.0,95366.0,1e-08]
["bitfinex","BTCUSD",1740170491678,0.48689702,95367.0,95366.0,1e-08]
["bitfinex","BTCUSD",1740170492081,0.157311,95352.0,95337.0,0.3214]
["bitfinex","BTCUSD",1740170492282,0.157314,95351.0,95332.0,0.0463]
["bitfinex","BTCUSD",1740170492535,0.00732627,95351.0,95332.0,0.0463]
["bitfinex","BTCUSD",1740170492985,0.31464127,95351.0,95332.0,0.0463]
["bitfinex","BTCUSD",1740170493181,0.18785509,95350.0,95332.0,0.0463]
["bitfinex","BTCUSD",1740170493384,0.03053909,95349.0,95332.0,0.0463]
["bitfinex","BTCUSD",1740170493603,0.18785709,95349.0,95332.0,0.0463]
["bitfinex","BTCUSD",1740170493788,0.03053909,95348.0,95332.0,0.0463]
["bitfinex","BTCUSD",1740170493987,0.03053909,95347.0,95332.0,0.0463]
["bitfinex","BTCUSD",1740170494193,0.00732627,95347.0,95332.0,0.0463]
["bitfinex","BTCUSD",1740170494368,0.03053909,95346.0,95332.0,0.0463]
["bitfinex","BTCUSD",1740170494570,0.15,95351.0,95332.0,0.0463]
["bitfinex","BTCUSD",1740170494815,0.004,95349.0,95332.0,0.0463]
["bitfinex","BTCUSD",1740170495060,0.03454516,95348.0,95332.0,0.0463]
["bitfinex","BTCUSD",1740170495270,0.03054516,95347.0,95332.0,0.0463]
["bitfinex","BTCUSD",1740170495393,0.01032627,95347.0,95328.0,0.3214]
["bitfinex","BTCUSD",1740170495592,0.00732627,95347.0,95328.0,0.3214]
["bitfinex","BTCUSD",1740170495814,0.03053055,95346.0,95328.0,0.3214]
["bitfinex","BTCUSD",1740170496022,0.15732,95347.0,95328.0,0.3214]
["bitfinex","BTCUSD",1740170496230,0.00730454,95345.0,95328.0,0.3214]
["bitfinex","BTCUSD",1740170496440,0.16786097,95340.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740170496792,0.00730454,95339.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740170498190,0.00830454,95339.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740170498986,0.002,95339.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740170499394,0.00730454,95338.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740170501577,0.16786097,95340.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740170501750,0.00727099,95337.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740170501951,0.16786097,95340.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740170502155,0.00727099,95336.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740170502478,0.00727099,95335.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740170502694,0.09372077,95361.0,95330.0,0.3214]
["bitfinex","BTCUSD",1740170502955,0.001,95340.0,95335.0,0.0802]
["bitfinex","BTCUSD",1740170503188,0.001,95340.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740170503935,0.16786097,95350.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740170504546,0.16786097,95350.0,95336.0,0.10364569]
["bitfinex","BTCUSD",1740170504747,0.03053169,95349.0,95336.0,0.10364569]
["bitfinex","BTCUSD",1740170505076,0.16886097,95350.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740170505242,0.16986097,95350.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740170505441,0.16886097,95350.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740170505839,0.001,95349.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740170506043,0.03054601,95348.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740170506246,0.001,95349.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740170507097,0.15051776,95350.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740170507386,0.001,95348.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740170508216,0.001,95349.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740170508662,0.00729813,95348.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740170508806,0.00829813,95348.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740170510280,0.00829813,95348.0,95337.0,0.00125855]
["bitfinex","BTCUSD",1740170510454,0.001,95348.0,95338.0,0.10264569]
["bitfinex","BTCUSD",1740170510659,0.001,95348.0,95347.0,0.15732]
["bitfinex","BTCUSD",1740170510939,0.001,95348.0,95347.0,0.72286492]
["bitfinex","BTCUSD",1740170511151,0.001,95348.0,95347.0,1.26460654]
["bitfinex","BTCUSD",1740170511358,0.001,95348.0,95347.0,1.43460654]
["bitfinex","BTCUSD",1740170511560,0.001,95348.0,95347.0,1.46554116]
["bitfinex","BTCUSD",1740170511783,0.09372077,95364.0,95353.0,0.15]
["bitfinex","BTCUSD",1740170511987,0.09372077,95364.0,95363.0,0.31284823]
["bitfinex","BTCUSD",1740170512158,0.0008508,95366.0,95364.0,0.01454085]
["bitfinex","BTCUSD",1740170512159,0.09372077,95365.0,95364.0,0.01454085]
["bitfinex","BTCUSD",1740170512368,0.09372077,95365.0,95364.0,1.05788654]
["bitfinex","BTCUSD",1740170512570,0.10101698,95365.0,95364.0,1.05788654]
["bitfinex","BTCUSD",1740170512781,0.09372077,95365.0,95364.0,1.05788654]
["bitfinex","BTCUSD",1740170513409,0.04372077,95365.0,95364.0,0.75043021]
["bitfinex","BTCUSD",1740170513556,0.04372077,95365.0,95364.0,0.73143021]
["bitfinex","BTCUSD",1740170513775,0.04372077,95365.0,95364.0,0.75043021]
["bitfinex","BTCUSD",1740170514205,0.04372077,95365.0,95364.0,0.90772221]
["bitfinex","BTCUSD",1740170514434,0.04372077,95365.0,95364.0,0.88772221]
["bitfinex","BTCUSD",1740170514985,0.04472077,95365.0,95364.0,0.90832101]
["bitfinex","BTCUSD",1740170515359,0.04372077,95365.0,95364.0,0.90932101]
["bitfinex","BTCUSD",1740170515717,0.04472077,95365.0,95364.0,0.91132101]
["bitfinex","BTCUSD",1740170516583,0.04472077,95365.0,95364.0,0.90932101]
["bitfinex","BTCUSD",1740170516742,0.002,95365.0,95364.0,0.91032101]
["bitfinex","BTCUSD",1740170516951,0.002,95365.0,95364.0,0.89072221]
["bitfinex","BTCUSD",1740170517560,0.0008505,95400.0,95366.0,0.099]
["bitfinex","BTCUSD",1740170517781,0.0008505,95400.0,95366.0,0.36744436]
["bitfinex","BTCUSD",1740170518132,0.0008505,95400.0,95366.0,0.38618654]
["bitfinex","BTCUSD",1740170518461,0.0008505,95400.0,95366.0,0.54347454]
["bitfinex","BTCUSD",1740170518648,0.0008505,95400.0,95366.0,1.40787454]
["bitfinex","BTCUSD",1740170519040,0.001851,95367.0,95366.0,1.41087454]
["bitfinex","BTCUSD",1740170519785,0.001851,95367.0,95366.0,1.45697454]
["bitfinex","BTCUSD",1740170519995,0.002851,95367.0,95366.0,1.45897454]
["bitfinex","BTCUSD",1740170520399,0.002851,95367.0,95366.0,1.24814569]
["bitfinex","BTCUSD",1740170521535,0.002851,95367.0,95366.0,1.26268654]
["bitfinex","BTCUSD",1740170522146,0.002851,95367.0,95366.0,1.11268654]
["bitfinex","BTCUSD",1740170522294,0.002851,95367.0,95366.0,1.05204569]
["bitfinex","BTCUSD",1740170522659,0.002851,95367.0,95366.0,0.50904569]
["bitfinex","BTCUSD",1740170522870,0.002851,95367.0,95366.0,0.52358654]
["bitfinex","BTCUSD",1740170523767,0.002851,95367.0,95366.0,0.42904569]
["bitfinex","BTCUSD",1740170524732,0.001851,95367.0,95366.0,0.42604569]
["bitfinex","BTCUSD",1740170525116,0.001851,95367.0,95366.0,0.42804569]
["bitfinex","BTCUSD",1740170525721,0.001851,95367.0,95366.0,0.42604569]
["bitfinex","BTCUSD",1740170525928,0.000851,95367.0,95366.0,0.42604569]
["bitfinex","BTCUSD",1740170526123,0.000851,95367.0,95366.0,0.10664569]
["bitfinex","BTCUSD",1740170526331,0.000851,95367.0,95366.0,0.10464569]
["bitfinex","BTCUSD",1740170526607,0.001851,95367.0,95366.0,0.10764569]
["bitfinex","BTCUSD",1740170527009,0.159138,95367.0,95366.0,0.003]
["bitfinex","BTCUSD",1740170527156,0.159138,95367.0,95366.0,0.005]
["bitfinex","BTCUSD",1740170527367,0.16657932,95367.0,95366.0,0.005]
["bitfinex","BTCUSD",1740170527568,0.16657932,95367.0,95366.0,0.003]
["bitfinex","BTCUSD",1740170527775,0.15,95366.0,95364.0,4.367e-05]
["bitfinex","BTCUSD",1740170527987,0.30829,95365.0,95364.0,4.367e-05]
["bitfinex","BTCUSD",1740170528190,0.31570767,95365.0,95364.0,4.367e-05]
["bitfinex","BTCUSD",1740170530030,0.31970767,95365.0,95364.0,4.367e-05]
["bitfinex","BTCUSD",1740170530287,0.32370767,95365.0,95364.0,4.367e-05]
["bitfinex","BTCUSD",1740170532689,0.001,95348.0,95331.0,0.01454085]
["bitfinex","BTCUSD",1740170532893,0.001,95348.0,95332.0,0.42404569]
["bitfinex","BTCUSD",1740170534641,0.001,95348.0,95332.0,0.42504569]
["bitfinex","BTCUSD",1740170537199,0.16786097,95342.0,95332.0,0.42504569]
["bitfinex","BTCUSD",1740170537425,0.001,95348.0,95332.0,0.42504569]
["bitfinex","BTCUSD",1740170537613,0.16786097,95342.0,95332.0,0.42504569]
["bitfinex","BTCUSD",1740170537759,0.001,95348.0,95332.0,0.42504569]
["bitfinex","BTCUSD",1740170537940,0.16786097,95342.0,95332.0,0.42504569]
["bitfinex","BTCUSD",1740170539184,0.16786097,95342.0,95332.0,0.42404569]
["bitfinex","BTCUSD",1740170539384,0.16786097,95342.0,95332.0,0.42504569]
["bitfinex","BTCUSD",1740170539583,0.16786097,95342.0,95332.0,0.42604569]
["bitfinex","BTCUSD",1740170540204,0.001,95348.0,95332.0,0.42604569]
["bitfinex","BTCUSD",1740170540721,0.16786097,95342.0,95332.0,0.42604569]
["bitfinex","BTCUSD",1740170541712,0.16786097,95342.0,95332.0,0.42504569]
["bitfinex","BTCUSD",1740170542120,0.16786097,95342.0,95332.0,0.42404569]
["bitfinex","BTCUSD",1740170542491,0.001,95336.0,95332.0,0.42604569]
["bitfinex","BTCUSD",1740170542682,0.00731821,95335.0,95332.0,0.42504569]
["bitfinex","BTCUSD",1740170542868,0.001,95336.0,95332.0,0.42504569]
["bitfinex","BTCUSD",1740170543182,0.001,95336.0,95332.0,0.42404569]
["bitfinex","BTCUSD",1740170543323,0.001,95336.0,95332.0,0.42504569]
["bitfinex","BTCUSD",1740170543526,0.001,95336.0,95332.0,0.42594569]
["bitfinex","BTCUSD",1740170543743,0.001,95336.0,95332.0,0.42394569]
["bitfinex","BTCUSD",1740170543943,0.001,95333.0,95332.0,0.42394569]
["bitfinex","BTCUSD",1740170544149,0.001,95333.0,95332.0,0.42494569]
["bitfinex","BTCUSD",1740170545194,0.001,95333.0,95332.0,0.42594569]
["bitfinex","BTCUSD",1740170545416,0.001,95333.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170545807,0.001,95333.0,95332.0,0.10464569]
["bitfinex","BTCUSD",1740170546044,0.001,95333.0,95332.0,0.002]
["bitfinex","BTCUSD",1740170546448,0.00830155,95333.0,95332.0,0.002]
["bitfinex","BTCUSD",1740170546597,0.0765,95340.0,95332.0,0.002]
["bitfinex","BTCUSD",1740170546803,0.00829154,95333.0,95332.0,0.001]
["bitfinex","BTCUSD",1740170547026,0.001,95332.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170547391,0.15,95341.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170547655,0.00729154,95332.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170547811,0.001,95332.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170548011,0.00729154,95332.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170548210,0.001,95332.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170548418,0.001,95332.0,95331.0,0.10307919]
["bitfinex","BTCUSD",1740170548825,0.001,95332.0,95331.0,0.10407919]
["bitfinex","BTCUSD",1740170549024,0.17896446,95342.0,95331.0,0.10407919]
["bitfinex","BTCUSD",1740170549347,0.00729723,95341.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170550538,0.001,95338.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170550757,0.001,95333.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170551947,0.001,95333.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170554869,0.16786097,95341.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170555200,0.00729697,95340.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170555840,0.157334,95339.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170556180,0.15,95340.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170556384,0.00729697,95338.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170556681,0.152,95340.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170556843,0.00727273,95339.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170558205,0.0078604,95338.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170558420,0.00927273,95339.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170558623,0.002,95339.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170558803,0.00727273,95338.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170559550,0.00827273,95338.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170561186,0.01027273,95338.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170561755,0.01027273,95338.0,95331.0,0.0021349]
["bitfinex","BTCUSD",1740170562484,0.01027273,95338.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170564523,0.01027273,95338.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170565158,0.01027273,95338.0,95333.0,0.0791]
["bitfinex","BTCUSD",1740170565400,0.00827273,95338.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170565612,0.001,95338.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170565785,0.00726098,95337.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170567330,0.002,95338.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170567530,0.00726098,95337.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170568400,0.002,95337.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170568530,0.00726098,95336.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170570383,0.00826098,95336.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170570692,0.001,95336.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170570893,0.002,95336.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170571820,0.03047982,95335.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170572224,0.00727085,95335.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170572601,0.002,95336.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170572819,0.03048305,95335.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170573145,0.0377539,95335.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170573550,0.0387539,95335.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170573926,0.00827085,95335.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170574287,0.002,95335.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170576266,0.09547358,95335.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170576502,0.10274443,95335.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170577358,0.13328033,95335.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170578972,0.13328033,95335.0,95331.0,0.0004335]
["bitfinex","BTCUSD",1740170579174,0.0305359,95334.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170579571,0.09547358,95335.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170579778,0.00727085,95333.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170579979,0.09547358,95335.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170580212,0.00726933,95333.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170580368,0.002,95335.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170580572,0.00726933,95333.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170580780,0.001,95335.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170581397,0.0008507,95341.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170581693,0.00726933,95340.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170582624,0.001,95335.0,95332.0,0.10264569]
["bitfinex","BTCUSD",1740170582791,0.001,95335.0,95333.0,0.0826]
["bitfinex","BTCUSD",1740170582990,0.002,95340.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170583479,0.004,95340.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170583830,0.002,95340.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170584685,0.001,95335.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170585944,0.00828524,95335.0,95334.0,0.10264569]
["bitfinex","BTCUSD",1740170586142,0.00828524,95335.0,95334.0,0.10390433]
["bitfinex","BTCUSD",1740170586328,0.00928524,95335.0,95334.0,0.27452754]
["bitfinex","BTCUSD",1740170586531,0.002,95335.0,95334.0,0.32382754]
["bitfinex","BTCUSD",1740170586759,0.002,95335.0,95334.0,0.16648654]
["bitfinex","BTCUSD",1740170586956,0.002,95335.0,95334.0,0.7258861]
["bitfinex","BTCUSD",1740170587154,0.00828524,95335.0,95334.0,0.72462754]
["bitfinex","BTCUSD",1740170587362,0.001,95335.0,95334.0,0.72462754]
["bitfinex","BTCUSD",1740170587565,0.09475148,95341.0,95334.0,0.72462754]
["bitfinex","BTCUSD",1740170587773,0.09475148,95341.0,95340.0,0.10264569]
["bitfinex","BTCUSD",1740170587991,0.09475148,95341.0,95340.0,0.11718654]
["bitfinex","BTCUSD",1740170589222,0.09475148,95341.0,95340.0,0.11818654]
["bitfinex","BTCUSD",1740170589556,0.09475148,95341.0,95340.0,0.11918654]
["bitfinex","BTCUSD",1740170590175,0.09475148,95341.0,95340.0,0.44048654]
["bitfinex","BTCUSD",1740170590308,0.0008507,95341.0,95340.0,0.44048654]
["bitfinex","BTCUSD",1740170590917,0.0008507,95341.0,95340.0,0.42594569]
["bitfinex","BTCUSD",1740170592010,0.0008507,95341.0,95340.0,0.42494569]
["bitfinex","BTCUSD",1740170592309,0.0008507,95341.0,95340.0,0.50304569]
["bitfinex","BTCUSD",1740170592505,0.0008507,95341.0,95340.0,0.50204569]
["bitfinex","BTCUSD",1740170592704,0.0008507,95341.0,95340.0,0.50404569]
["bitfinex","BTCUSD",1740170593260,0.0008507,95341.0,95340.0,0.50304569]
["bitfinex","BTCUSD",1740170593472,0.0008507,95341.0,95340.0,0.50404569]
["bitfinex","BTCUSD",1740170595445,0.0008507,95341.0,95340.0,0.55064569]
["bitfinex","BTCUSD",1740170596096,0.0008507,95341.0,95340.0,0.50404569]
["bitfinex","BTCUSD",1740170596327,0.0008507,95341.0,95340.0,0.42594569]
["bitfinex","BTCUSD",1740170596844,0.0008507,95341.0,95340.0,0.56159831]
["bitfinex","BTCUSD",1740170597093,0.0008507,95341.0,95340.0,0.63689831]
["bitfinex","BTCUSD",1740170597489,0.0008507,95341.0,95340.0,0.68539831]
["bitfinex","BTCUSD",1740170598020,0.0008507,95341.0,95340.0,1.41839831]
["bitfinex","BTCUSD",1740170598167,0.000851,95367.0,95363.0,0.17183385]
["bitfinex","BTCUSD",1740170598372,0.000851,95367.0,95363.0,0.67233765]
["bitfinex","BTCUSD",1740170598743,0.000851,95367.0,95363.0,0.67107954]
["bitfinex","BTCUSD",1740170598950,0.000851,95367.0,95363.0,1.36407954]
["bitfinex","BTCUSD",1740170599351,0.000851,95367.0,95363.0,1.37810315]
["bitfinex","BTCUSD",1740170599682,0.09390078,95375.0,95374.0,0.205775]
["bitfinex","BTCUSD",1740170599880,0.09390078,95375.0,95374.0,0.56826154]
["bitfinex","BTCUSD",1740170600103,0.10123393,95375.0,95374.0,0.56826154]
["bitfinex","BTCUSD",1740170600284,0.09390078,95375.0,95374.0,0.56826154]
["bitfinex","BTCUSD",1740170601036,0.09390078,95375.0,95374.0,0.58783658]
["bitfinex","BTCUSD",1740170601443,0.09490078,95375.0,95374.0,0.59383658]
["bitfinex","BTCUSD",1740170601672,0.09490078,95375.0,95374.0,0.60783658]
["bitfinex","BTCUSD",1740170602075,0.06946852,95375.0,95374.0,0.62083658]
["bitfinex","BTCUSD",1740170602303,0.0008505,95400.0,95399.0,0.29357485]
["bitfinex","BTCUSD",1740170602503,0.0008505,95400.0,95399.0,0.71752054]
["bitfinex","BTCUSD",1740170603533,0.0008505,95400.0,95399.0,1.41052054]
["bitfinex","BTCUSD",1740170604256,0.0008505,95400.0,95399.0,1.41452054]
["bitfinex","BTCUSD",1740170604462,0.0008505,95400.0,95399.0,1.41252054]
["bitfinex","BTCUSD",1740170604640,0.0008505,95400.0,95399.0,1.47209558]
["bitfinex","BTCUSD",1740170604838,0.0008505,95400.0,95399.0,1.47409558]
["bitfinex","BTCUSD",1740170605110,0.0008508,95419.0,95408.0,0.449019]
["bitfinex","BTCUSD",1740170605345,0.0008508,95419.0,95418.0,0.04]
["bitfinex","BTCUSD",1740170605510,0.0008508,95419.0,95418.0,0.58744657]
["bitfinex","BTCUSD",1740170605711,0.00095985,95419.0,95418.0,0.61475256]
["bitfinex","BTCUSD",1740170606054,0.00095985,95419.0,95418.0,0.6102397]
["bitfinex","BTCUSD",1740170606292,0.00095985,95419.0,95418.0,0.6343276]
["bitfinex","BTCUSD",1740170606490,0.00095985,95419.0,95418.0,0.60576458]
["bitfinex","BTCUSD",1740170606696,0.00095985,95419.0,95418.0,0.6343276]
["bitfinex","BTCUSD",1740170606964,0.00095985,95419.0,95418.0,1.52084661]
["bitfinex","BTCUSD",1740170607166,0.000851,95460.0,95418.0,1.52084661]
["bitfinex","BTCUSD",1740170607167,0.000851,95460.0,95436.0,0.347173]
["bitfinex","BTCUSD",1740170607309,0.000851,95460.0,95445.0,0.41799885]
["bitfinex","BTCUSD",1740170607516,0.00128584,95446.0,95445.0,0.52064454]
["bitfinex","BTCUSD",1740170608387,0.00128584,95446.0,95445.0,0.34348654]
["bitfinex","BTCUSD",1740170608527,0.00128584,95446.0,95445.0,0.11718654]
["bitfinex","BTCUSD",1740170608736,0.00128584,95446.0,95445.0,0.12018654]
["bitfinex","BTCUSD",1740170608958,0.00128584,95446.0,95445.0,0.12418654]
["bitfinex","BTCUSD",1740170609338,0.00128584,95446.0,95445.0,0.14376158]
["bitfinex","BTCUSD",1740170610269,0.00128584,95446.0,95445.0,0.30217654]
["bitfinex","BTCUSD",1740170610592,0.00128584,95446.0,95445.0,0.30091958]
["bitfinex","BTCUSD",1740170610793,0.00128584,95446.0,95445.0,1.16521958]
["bitfinex","BTCUSD",1740170611020,0.00128584,95446.0,95445.0,1.31521958]
["bitfinex","BTCUSD",1740170611161,0.00128584,95446.0,95445.0,1.33521958]
["bitfinex","BTCUSD",1740170611567,0.00128584,95446.0,95445.0,1.36164436]
["bitfinex","BTCUSD",1740170611770,0.00128584,95446.0,95445.0,1.33521958]
["bitfinex","BTCUSD",1740170611971,0.00128584,95446.0,95445.0,1.38164436]
["bitfinex","BTCUSD",1740170612226,0.00128584,95446.0,95445.0,1.45754436]
["bitfinex","BTCUSD",1740170612376,0.00128584,95446.0,95445.0,1.42711958]
["bitfinex","BTCUSD",1740170612957,0.00128584,95446.0,95445.0,1.40711958]
["bitfinex","BTCUSD",1740170613367,0.00128584,95446.0,95445.0,1.40411958]
["bitfinex","BTCUSD",1740170613583,0.00128584,95446.0,95445.0,1.22696158]
["bitfinex","BTCUSD",1740170613864,0.00128584,95446.0,95445.0,1.15106158]
["bitfinex","BTCUSD",1740170614031,0.00128584,95446.0,95445.0,1.15806158]
["bitfinex","BTCUSD",1740170614449,0.00128584,95446.0,95445.0,1.15406158]
["bitfinex","BTCUSD",1740170614652,0.00128584,95446.0,95445.0,1.18901087]
["bitfinex","BTCUSD",1740170615007,0.00128584,95446.0,95445.0,1.19501087]
["bitfinex","BTCUSD",1740170615434,0.00128584,95446.0,95445.0,1.21501087]
["bitfinex","BTCUSD",1740170616645,0.000851,95460.0,95454.0,0.15]
["bitfinex","BTCUSD",1740170616842,0.00096041,95460.0,95459.0,0.26718654]
["bitfinex","BTCUSD",1740170618072,0.00096041,95460.0,95459.0,0.26818654]
["bitfinex","BTCUSD",1740170618274,0.00086804,95460.0,95459.0,0.26818654]
["bitfinex","BTCUSD",1740170618681,0.00086804,95460.0,95459.0,0.27018654]
["bitfinex","BTCUSD",1740170618878,0.00086804,95460.0,95459.0,0.12018654]
["bitfinex","BTCUSD",1740170619087,0.00086804,95460.0,95459.0,0.14101839]
["bitfinex","BTCUSD",1740170619654,0.00086804,95460.0,95459.0,0.13976158]
["bitfinex","BTCUSD",1740170620095,0.00086804,95460.0,95459.0,0.14101839]
["bitfinex","BTCUSD",1740170620419,0.00086804,95460.0,95459.0,1.25251839]
["bitfinex","BTCUSD",1740170620617,0.00086804,95460.0,95459.0,1.30131488]
["bitfinex","BTCUSD",1740170621110,0.00086804,95460.0,95459.0,1.27126158]
["bitfinex","BTCUSD",1740170621381,0.0008504,95467.0,95462.0,0.04]
["bitfinex","BTCUSD",1740170621553,0.00012125,95467.0,95466.0,0.36166485]
["bitfinex","BTCUSD",1740170621755,0.0002,95489.0,95477.0,0.307105]
["bitfinex","BTCUSD",1740170621959,0.0002,95489.0,95477.0,1.28859154]
["bitfinex","BTCUSD",1740170622867,0.0002,95489.0,95477.0,1.30816658]
["bitfinex","BTCUSD",1740170623645,0.0002,95489.0,95477.0,1.31416658]
["bitfinex","BTCUSD",1740170624030,0.0002,95489.0,95477.0,1.32116658]
["bitfinex","BTCUSD",1740170625864,0.0002,95489.0,95477.0,1.48576658]
["bitfinex","BTCUSD",1740170627160,0.0002,95489.0,95477.0,1.49819434]
["bitfinex","BTCUSD",1740170627566,0.0002,95489.0,95477.0,1.49119434]
["bitfinex","BTCUSD",1740170627902,0.0002,95489.0,95477.0,1.47819434]
["bitfinex","BTCUSD",1740170628184,0.0002,95489.0,95477.0,1.47919434]
["bitfinex","BTCUSD",1740170628395,0.0002,95489.0,95477.0,1.49919434]
["bitfinex","BTCUSD",1740170629044,0.0002,95489.0,95477.0,1.47919434]
["bitfinex","BTCUSD",1740170629250,0.0002,95489.0,95477.0,1.47219434]
["bitfinex","BTCUSD",1740170629456,0.0002,95489.0,95477.0,1.49219434]
["bitfinex","BTCUSD",1740170629647,0.0002,95489.0,95477.0,1.47919434]
["bitfinex","BTCUSD",1740170629846,0.0002,95489.0,95488.0,0.32162785]
["bitfinex","BTCUSD",1740170630150,0.00033036,95489.0,95488.0,0.44427354]
["bitfinex","BTCUSD",1740170630903,0.00033036,95489.0,95488.0,0.42427354]
["bitfinex","BTCUSD",1740170631203,0.00033036,95489.0,95488.0,0.45127354]
["bitfinex","BTCUSD",1740170631373,0.00033036,95489.0,95488.0,0.45727354]
["bitfinex","BTCUSD",1740170631598,0.00033036,95489.0,95488.0,1.32157354]
["bitfinex","BTCUSD",1740170631775,0.00033036,95489.0,95488.0,1.34114858]
["bitfinex","BTCUSD",1740170632204,0.23781,95536.0,95488.0,1.34114858]
["bitfinex","BTCUSD",1740170632205,1.03523137,95570.0,95501.0,0.02]
["bitfinex","BTCUSD",1740170632490,0.16786097,95580.0,95523.0,0.10264569]
["bitfinex","BTCUSD",1740170632491,0.00013036,95530.0,95523.0,0.10264569]
["bitfinex","BTCUSD",1740170632733,0.00013036,95530.0,95524.0,0.01454085]
["bitfinex","BTCUSD",1740170632922,0.00013036,95530.0,95526.0,0.01454085]
["bitfinex","BTCUSD",1740170633125,0.00013036,95530.0,95528.0,0.01454085]
["bitfinex","BTCUSD",1740170633267,0.00013036,95530.0,95529.0,0.11718654]
["bitfinex","BTCUSD",1740170634321,0.00013036,95530.0,95529.0,0.11844251]
["bitfinex","BTCUSD",1740170634699,0.00013036,95530.0,95529.0,0.12218654]
["bitfinex","BTCUSD",1740170635058,0.00013036,95530.0,95529.0,0.12344251]
["bitfinex","BTCUSD",1740170635897,0.00013036,95530.0,95529.0,0.12218654]
["bitfinex","BTCUSD",1740170636097,0.00013036,95530.0,95529.0,0.12818654]
["bitfinex","BTCUSD",1740170636539,0.00097986,95530.0,95529.0,0.14768841]
["bitfinex","BTCUSD",1740170637204,0.00097986,95530.0,95529.0,0.46898841]
["bitfinex","BTCUSD",1740170638555,0.00097986,95530.0,95529.0,0.45444756]
["bitfinex","BTCUSD",1740170639006,0.00677117,95530.0,95529.0,0.45444756]
["bitfinex","BTCUSD",1740170639297,0.00097986,95530.0,95529.0,0.12714756]
["bitfinex","BTCUSD",1740170639501,0.19808156,95530.0,95529.0,0.01950187]
["bitfinex","BTCUSD",1740170639700,0.19808156,95530.0,95529.0,0.02150187]
["bitfinex","BTCUSD",1740170639701,0.44439354,95530.0,95529.0,0.02150187]
["bitfinex","BTCUSD",1740170639910,0.44439354,95530.0,95492.0,0.3213]
["bitfinex","BTCUSD",1740170639911,0.045,95525.0,95492.0,0.3213]
["bitfinex","BTCUSD",1740170640067,0.16786097,95502.0,95493.0,0.10264569]
["bitfinex","BTCUSD",1740170640646,0.16786097,95502.0,95480.0,0.543]
["bitfinex","BTCUSD",1740170640647,0.1229,95500.0,95481.0,0.3213]
["bitfinex","BTCUSD",1740170640848,0.16786097,95491.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740170641164,0.00574614,95490.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740170641624,0.01398091,95490.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740170642032,0.16786097,95491.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740170642236,0.0001093,95490.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740170642388,0.00566651,95490.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740170642815,0.00566651,95490.0,95481.0,0.3213]
["bitfinex","BTCUSD",1740170642816,0.0001093,95490.0,95481.0,0.3213]
["bitfinex","BTCUSD",1740170643019,0.0031093,95490.0,95481.0,0.3213]
["bitfinex","BTCUSD",1740170643228,0.157114,95472.0,95467.0,0.001699]
["bitfinex","BTCUSD",1740170643806,0.00555616,95471.0,95467.0,0.001699]
["bitfinex","BTCUSD",1740170644263,0.08175616,95471.0,95467.0,0.001699]
["bitfinex","BTCUSD",1740170644511,0.27765616,95471.0,95467.0,0.001699]
["bitfinex","BTCUSD",1740170645029,0.36097,95471.0,95467.0,0.001699]
["bitfinex","BTCUSD",1740170645232,0.27765616,95471.0,95467.0,0.001699]
["bitfinex","BTCUSD",1740170645454,0.15,95465.0,95438.0,0.0016996]
["bitfinex","BTCUSD",1740170645627,0.15,95448.0,95438.0,0.0016996]
["bitfinex","BTCUSD",1740170645827,0.15,95443.0,95438.0,0.0016996]
["bitfinex","BTCUSD",1740170646120,0.157164,95442.0,95438.0,0.0016996]
["bitfinex","BTCUSD",1740170646372,0.00541254,95442.0,95438.0,0.0016996]
["bitfinex","BTCUSD",1740170646971,0.00541254,95442.0,95438.0,0.00182996]
["bitfinex","BTCUSD",1740170647505,0.01911071,95442.0,95438.0,0.00182996]
["bitfinex","BTCUSD",1740170647706,0.00841254,95442.0,95438.0,0.00182996]
["bitfinex","BTCUSD",1740170648092,0.00841254,95442.0,95439.0,0.10264569]
["bitfinex","BTCUSD",1740170648914,0.16786097,95450.0,95439.0,0.10264569]
["bitfinex","BTCUSD",1740170649129,0.006,95442.0,95439.0,0.10264569]
["bitfinex","BTCUSD",1740170649457,0.003,95442.0,95439.0,0.10264569]
["bitfinex","BTCUSD",1740170649663,0.16786097,95450.0,95439.0,0.10264569]
["bitfinex","BTCUSD",1740170649817,0.005,95442.0,95439.0,0.10264569]
["bitfinex","BTCUSD",1740170650338,0.005,95442.0,95441.0,0.11718654]
["bitfinex","BTCUSD",1740170650539,0.0008495,95478.0,95442.0,0.15]
["bitfinex","BTCUSD",1740170650743,0.005,95450.0,95449.0,0.09754085]
["bitfinex","BTCUSD",1740170650945,0.011,95450.0,95449.0,0.52274354]
["bitfinex","BTCUSD",1740170651122,0.011,95450.0,95449.0,0.52148654]
["bitfinex","BTCUSD",1740170651329,0.011,95450.0,95449.0,0.82863754]
["bitfinex","BTCUSD",1740170651514,0.011,95450.0,95449.0,0.67148654]
["bitfinex","BTCUSD",1740170651760,0.011,95450.0,95449.0,0.82863754]
["bitfinex","BTCUSD",1740170651964,0.005,95450.0,95449.0,0.82863754]
["bitfinex","BTCUSD",1740170652172,0.0008495,95478.0,95451.0,0.01454085]
["bitfinex","BTCUSD",1740170652391,0.0078495,95478.0,95456.0,0.01454085]
["bitfinex","BTCUSD",1740170652593,0.0078495,95478.0,95458.0,0.01454085]
["bitfinex","BTCUSD",1740170652856,0.0008495,95478.0,95459.0,0.10264569]
["bitfinex","BTCUSD",1740170653195,0.0008495,95478.0,95458.0,0.01454085]
["bitfinex","BTCUSD",1740170653196,0.0008495,95478.0,95468.0,0.157119]
["bitfinex","BTCUSD",1740170653396,0.0008495,95478.0,95469.0,0.10390245]
["bitfinex","BTCUSD",1740170653596,0.0038495,95478.0,95469.0,0.10390245]
["bitfinex","BTCUSD",1740170653933,0.0078495,95478.0,95469.0,0.10264569]
["bitfinex","BTCUSD",1740170654153,0.0108495,95478.0,95469.0,0.10264569]
["bitfinex","BTCUSD",1740170654398,0.0108495,95478.0,95470.0,0.00125679]
["bitfinex","BTCUSD",1740170654598,0.0108495,95478.0,95471.0,0.11718654]
["bitfinex","BTCUSD",1740170654739,0.0108495,95478.0,95471.0,0.43848654]
["bitfinex","BTCUSD",1740170655166,0.0068495,95478.0,95471.0,0.42394569]
["bitfinex","BTCUSD",1740170655359,0.0028495,95478.0,95471.0,0.42394569]
["bitfinex","BTCUSD",1740170655769,0.0038495,95478.0,95471.0,0.42394569]
["bitfinex","BTCUSD",1740170656172,0.0028495,95478.0,95471.0,0.42394569]
["bitfinex","BTCUSD",1740170656616,0.0018495,95478.0,95471.0,0.42394569]
["bitfinex","BTCUSD",1740170656845,0.0018495,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1740170656846,0.0028495,95478.0,95477.0,0.157105]
["bitfinex","BTCUSD",1740170657015,0.0028495,95478.0,95477.0,0.27554821]
["bitfinex","BTCUSD",1740170657016,0.0038495,95478.0,95477.0,0.27554821]
["bitfinex","BTCUSD",1740170657215,0.0038495,95478.0,95477.0,0.43848654]
["bitfinex","BTCUSD",1740170657455,0.0038495,95478.0,95477.0,0.59559154]
["bitfinex","BTCUSD",1740170657652,0.0038495,95478.0,95477.0,0.43848654]
["bitfinex","BTCUSD",1740170657766,0.0038495,95478.0,95477.0,0.59559154]
["bitfinex","BTCUSD",1740170657989,0.00778153,95515.0,95478.0,0.01454085]
["bitfinex","BTCUSD",1740170658196,0.15,95513.0,95481.0,0.01454085]
["bitfinex","BTCUSD",1740170658547,0.005481,95512.0,95483.0,0.16454085]
["bitfinex","BTCUSD",1740170658750,0.005481,95512.0,95485.0,0.16454085]
["bitfinex","BTCUSD",1740170658959,0.16450022,95515.0,95486.0,0.10164569]
["bitfinex","BTCUSD",1740170659159,0.01283277,95515.0,95490.0,0.16786097]
["bitfinex","BTCUSD",1740170659431,0.0837489,95529.0,95494.0,0.01454085]
["bitfinex","BTCUSD",1740170659637,0.0837489,95529.0,95490.0,0.16786097]
["bitfinex","BTCUSD",1740170659638,0.0008489,95529.0,95508.0,0.15]
["bitfinex","BTCUSD",1740170659831,0.007,95512.0,95511.0,0.01454085]
["bitfinex","BTCUSD",1740170660033,0.014,95512.0,95511.0,0.26718654]
["bitfinex","BTCUSD",1740170660259,0.01406762,95529.0,95512.0,0.15]
["bitfinex","BTCUSD",1740170660461,0.01406762,95529.0,95513.0,0.10264569]
["bitfinex","BTCUSD",1740170661002,0.01419798,95529.0,95513.0,0.10264569]
["bitfinex","BTCUSD",1740170661550,0.002,95515.0,95513.0,0.10264569]
["bitfinex","BTCUSD",1740170661964,0.01419798,95529.0,95514.0,0.16454085]
["bitfinex","BTCUSD",1740170662160,0.00697926,95529.0,95522.0,0.15]
["bitfinex","BTCUSD",1740170662371,0.01397926,95529.0,95524.0,0.15]
["bitfinex","BTCUSD",1740170662581,0.00797926,95529.0,95525.0,0.10264569]
["bitfinex","BTCUSD",1740170662776,0.00097926,95529.0,95525.0,0.10064569]
["bitfinex","BTCUSD",1740170663185,0.00497926,95529.0,95525.0,0.10064569]
["bitfinex","BTCUSD",1740170663388,0.00797926,95529.0,95525.0,0.10064569]
["bitfinex","BTCUSD",1740170664093,0.00797926,95529.0,95480.0,0.16786097]
["bitfinex","BTCUSD",1740170664362,0.00797926,95529.0,95510.0,0.10264569]
["bitfinex","BTCUSD",1740170664686,0.00473422,95528.0,95510.0,0.10264569]
["bitfinex","BTCUSD",1740170664889,0.00397926,95529.0,95510.0,0.10264569]
["bitfinex","BTCUSD",1740170665230,0.00497926,95529.0,95510.0,0.10264569]
["bitfinex","BTCUSD",1740170665461,0.00797926,95529.0,95510.0,0.10264569]
["bitfinex","BTCUSD",1740170665632,0.00397926,95529.0,95510.0,0.10264569]
["bitfinex","BTCUSD",1740170665830,0.00473422,95528.0,95510.0,0.10264569]
["bitfinex","BTCUSD",1740170666036,0.00397926,95529.0,95510.0,0.10264569]
["bitfinex","BTCUSD",1740170666037,0.01097926,95529.0,95510.0,0.10264569]
["bitfinex","BTCUSD",1740170666217,0.00473422,95527.0,95510.0,0.10264569]
["bitfinex","BTCUSD",1740170666425,0.157013,95533.0,95510.0,0.10277605]
["bitfinex","BTCUSD",1740170666982,0.00473422,95532.0,95510.0,0.10277605]
["bitfinex","BTCUSD",1740170667151,0.307049,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170667304,1.34228037,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170667503,1.34700625,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170668478,1.18995725,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170668609,1.34700625,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170669454,1.19695725,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170669673,1.19695725,95511.0,95510.0,0.00113036]
["bitfinex","BTCUSD",1740170669674,0.01772588,95511.0,95510.0,0.00113036]
["bitfinex","BTCUSD",1740170671547,0.01072588,95511.0,95510.0,0.00113036]
["bitfinex","BTCUSD",1740170671977,0.01772588,95511.0,95510.0,0.00113036]
["bitfinex","BTCUSD",1740170672350,0.00472588,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170672557,0.15,95512.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170672760,0.013,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170672953,0.01767165,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170673158,0.01067165,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170673585,0.01167165,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170673738,0.01167165,95511.0,95510.0,0.00113036]
["bitfinex","BTCUSD",1740170674144,0.16872065,95511.0,95510.0,0.00113036]
["bitfinex","BTCUSD",1740170674763,0.31872065,95511.0,95510.0,0.00113036]
["bitfinex","BTCUSD",1740170675108,0.49556634,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170675313,0.50156634,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170675529,0.50856634,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170675730,0.50256634,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170675960,0.51152634,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170676168,0.51752634,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170676829,0.51152634,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170678033,0.50452634,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170678209,0.51152634,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170678511,0.51752634,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170678891,0.51052634,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170679088,0.51152634,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170679776,0.51752634,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170680447,0.43632634,95511.0,95510.0,0.00013036]
["bitfinex","BTCUSD",1740170681963,0.43632634,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170682949,0.52545782,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170683165,0.45632634,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170683372,0.53561672,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170684702,0.52665672,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170684995,0.33368065,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170685333,0.329009,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170686190,0.43165469,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170686345,0.48216934,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170687216,0.35952365,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170687391,0.329009,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170687596,0.17196,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170687758,0.329009,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170688525,0.163,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170688695,0.013,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170690348,0.313049,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170690773,0.320049,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170691126,0.313049,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170691527,0.318049,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170692008,0.313049,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170692286,0.307049,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170692694,0.311049,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170692993,0.307049,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170693232,0.310049,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170693399,0.315049,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170693706,0.34557563,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170694592,1.380807,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170695743,1.50345269,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170696815,1.6427726,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170697032,1.6377726,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170697189,1.6447726,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170697448,1.6517726,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170697855,1.6447726,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170698033,1.6517726,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170698402,1.6447726,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170698862,1.52912691,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170699077,0.50285554,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170699485,0.49389554,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170699681,0.18684654,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170699912,0.014,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170700449,0.157,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170700781,0.014,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170701324,0.007,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170701526,0.011,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170702087,0.004,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170702289,0.011,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170702615,0.15,95519.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170703041,0.17682097,95520.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170703042,0.15,95517.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170703246,0.161049,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170703648,0.157049,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170703793,0.160049,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170704200,0.169009,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170704406,0.319009,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170704684,0.42565469,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170704850,0.45626015,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170705240,0.45326015,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170705638,0.45626015,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170705840,0.72122575,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170706069,0.61858006,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170706706,0.61458006,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170706905,0.61958006,95511.0,95510.0,0.00183076]
["bitfinex","BTCUSD",1740170707104,0.15,95486.0,95477.0,0.0491]
["bitfinex","BTCUSD",1740170707281,0.15,95486.0,95477.0,0.04923036]
["bitfinex","BTCUSD",1740170707485,0.15,95486.0,95477.0,0.00013036]
["bitfinex","BTCUSD",1740170707691,0.157093,95485.0,95477.0,0.00013036]
["bitfinex","BTCUSD",1740170707863,0.15,95484.0,95477.0,0.00013036]
["bitfinex","BTCUSD",1740170708496,0.15,95484.0,95477.0,0.00213036]
["bitfinex","BTCUSD",1740170708677,0.15,95484.0,95477.0,0.00613036]
["bitfinex","BTCUSD",1740170708892,0.0130746,95486.0,95477.0,0.00213036]
["bitfinex","BTCUSD",1740170709409,0.0130746,95486.0,95477.0,0.00313036]
["bitfinex","BTCUSD",1740170709782,0.0130746,95486.0,95477.0,0.00113036]
["bitfinex","BTCUSD",1740170710022,0.0130746,95486.0,95477.0,0.00013036]
["bitfinex","BTCUSD",1740170710257,0.001,95484.0,95477.0,0.00013036]
["bitfinex","BTCUSD",1740170710615,0.0130746,95486.0,95477.0,0.00013036]
["bitfinex","BTCUSD",1740170711027,0.0150746,95486.0,95477.0,0.00013036]
["bitfinex","BTCUSD",1740170712278,0.209459,95484.0,95477.0,0.00013036]
["bitfinex","BTCUSD",1740170712477,0.307104,95478.0,95477.0,0.00013036]
["bitfinex","BTCUSD",1740170712684,1.47560062,95478.0,95477.0,0.00013036]
["bitfinex","BTCUSD",1740170713275,1.47560062,95478.0,95432.0,0.3213]
["bitfinex","BTCUSD",1740170713276,0.02,95472.0,95471.0,0.00165781]
["bitfinex","BTCUSD",1740170713484,0.56302494,95472.0,95471.0,0.00165781]
["bitfinex","BTCUSD",1740170713703,0.5615753,95472.0,95471.0,0.00165781]
["bitfinex","BTCUSD",1740170713922,0.01855036,95465.0,95437.0,0.0761]
["bitfinex","BTCUSD",1740170714131,0.01855036,95465.0,95415.0,0.3213]
["bitfinex","BTCUSD",1740170714132,0.157168,95439.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170714258,0.00896,95439.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170715936,0.02172072,95439.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170716136,0.00896,95439.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170716557,0.02537658,95439.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170719410,0.01641658,95439.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170719628,0.00896,95444.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170719965,0.00896,95445.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170720192,0.0166399,95444.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170720424,0.157162,95443.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170720658,0.00896,95445.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170720899,0.157161,95443.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170721399,0.03640703,95443.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170721638,0.307168,95439.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170721893,1.34239937,95439.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170723097,1.34339937,95439.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170723563,1.35235937,95439.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170723811,1.35535937,95439.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170724984,0.16296,95439.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170725474,0.320128,95439.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170726220,0.311168,95439.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170726653,0.42277369,95439.0,95438.0,0.00180901]
["bitfinex","BTCUSD",1740170726887,0.42277369,95439.0,95420.0,0.15]
["bitfinex","BTCUSD",1740170726888,0.307198,95421.0,95420.0,0.15]
["bitfinex","BTCUSD",1740170727102,1.34242937,95421.0,95420.0,0.15]
["bitfinex","BTCUSD",1740170727272,1.34242937,95421.0,95420.0,0.15043484]
["bitfinex","BTCUSD",1740170727979,0.33572194,95430.0,95420.0,0.15043484]
["bitfinex","BTCUSD",1740170727980,0.2529656,95439.0,95420.0,0.15043484]
["bitfinex","BTCUSD",1740170728181,0.2529656,95439.0,95421.0,0.0832]
["bitfinex","BTCUSD",1740170728182,0.00896,95424.0,95421.0,0.0832]
["bitfinex","BTCUSD",1740170729678,0.15,95430.0,95421.0,0.0832]
["bitfinex","BTCUSD",1740170729888,0.209537,95449.0,95421.0,0.0832]
["bitfinex","BTCUSD",1740170729889,0.0079986,95460.0,95429.0,0.00144964]
["bitfinex","BTCUSD",1740170730099,0.16786097,95450.0,95439.0,0.0754]
["bitfinex","BTCUSD",1740170730295,0.15,95449.0,95439.0,0.0754]
["bitfinex","BTCUSD",1740170730640,0.00896,95451.0,95439.0,0.0754]
["bitfinex","BTCUSD",1740170730901,0.02507163,95451.0,95439.0,0.0714]
["bitfinex","BTCUSD",1740170731270,0.01611163,95451.0,95439.0,0.0714]
["bitfinex","BTCUSD",1740170731472,0.16786097,95450.0,95439.0,0.0714]
["bitfinex","BTCUSD",1740170732357,0.004,95446.0,95426.0,0.00144964]
["bitfinex","BTCUSD",1740170732467,0.157181,95432.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170732666,0.16786097,95436.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170733477,0.15,95433.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170733676,0.157193,95424.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170734054,0.15,95429.0,95422.0,0.001]
["bitfinex","BTCUSD",1740170734260,0.157194,95423.0,95422.0,0.002]
["bitfinex","BTCUSD",1740170734460,0.307194,95423.0,95422.0,0.002]
["bitfinex","BTCUSD",1740170734825,0.15,95423.0,95422.0,0.002]
["bitfinex","BTCUSD",1740170735307,0.15,95423.0,95422.0,0.001]
["bitfinex","BTCUSD",1740170735739,0.15,95422.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170735943,0.188094,95421.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170736146,0.030896,95421.0,95420.0,0.15313624]
["bitfinex","BTCUSD",1740170736348,0.15,95422.0,95420.0,0.15313624]
["bitfinex","BTCUSD",1740170736549,0.15,95422.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170736751,0.001,95423.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170736956,0.002,95423.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170737339,0.001,95421.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170738326,0.1742167,95421.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170738530,0.001,95421.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170738931,0.158198,95421.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170739132,0.157198,95421.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170739358,0.001,95423.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170739557,0.002,95421.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170740160,0.001,95423.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170740613,0.001,95421.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170742109,0.002,95423.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170742321,0.15,95428.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170742564,0.002,95421.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170742920,0.001,95423.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170743354,0.003,95423.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170743512,0.002,95423.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170743715,0.001,95421.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170743914,0.002,95423.0,95420.0,0.15213624]
["bitfinex","BTCUSD",1740170745386,0.00799129,95438.0,95421.0,0.0462]
["bitfinex","BTCUSD",1740170745590,0.00892,95435.0,95422.0,0.0815]
["bitfinex","BTCUSD",1740170745798,0.00892,95435.0,95422.0,0.0795]
["bitfinex","BTCUSD",1740170745970,0.001,95423.0,95422.0,0.0795]
["bitfinex","BTCUSD",1740170746180,0.001,95423.0,95422.0,0.18359533]
["bitfinex","BTCUSD",1740170746616,0.007,95438.0,95422.0,0.18359533]
["bitfinex","BTCUSD",1740170746812,0.007,95438.0,95423.0,0.10264569]
["bitfinex","BTCUSD",1740170747017,0.005,95435.0,95423.0,0.10264569]
["bitfinex","BTCUSD",1740170747415,0.005,95435.0,95434.0,0.00144964]
["bitfinex","BTCUSD",1740170747620,0.005,95435.0,95434.0,0.14989533]
["bitfinex","BTCUSD",1740170747823,0.09359313,95446.0,95434.0,0.14989533]
["bitfinex","BTCUSD",1740170748015,0.09359313,95446.0,95435.0,0.10264569]
["bitfinex","BTCUSD",1740170748770,0.09359313,95446.0,95436.0,0.0791]
["bitfinex","BTCUSD",1740170748968,0.09359313,95446.0,95437.0,0.10264569]
["bitfinex","BTCUSD",1740170749523,0.09659313,95446.0,95437.0,0.10264569]
["bitfinex","BTCUSD",1740170749726,0.09659313,95446.0,95445.0,0.04744964]
["bitfinex","BTCUSD",1740170749948,0.09659313,95446.0,95445.0,0.22719533]
["bitfinex","BTCUSD",1740170750151,0.000851,95451.0,95445.0,0.38435333]
["bitfinex","BTCUSD",1740170750376,0.000851,95451.0,95446.0,0.10264569]
["bitfinex","BTCUSD",1740170751867,0.000851,95451.0,95450.0,0.00144964]
["bitfinex","BTCUSD",1740170752067,0.000851,95451.0,95450.0,0.10409533]
["bitfinex","BTCUSD",1740170752793,0.000851,95451.0,95450.0,0.35934334]
["bitfinex","BTCUSD",1740170753078,0.00098113,95451.0,95450.0,0.36108618]
["bitfinex","BTCUSD",1740170753641,0.00098113,95451.0,95450.0,0.36508618]
["bitfinex","BTCUSD",1740170754038,0.00098113,95451.0,95450.0,0.20793618]
["bitfinex","BTCUSD",1740170754274,0.00098113,95451.0,95450.0,0.19339533]
["bitfinex","BTCUSD",1740170755209,0.00098113,95451.0,95450.0,0.0893]
["bitfinex","BTCUSD",1740170755410,0.00098113,95451.0,95450.0,0.00844964]
["bitfinex","BTCUSD",1740170755828,0.00098113,95451.0,95450.0,0.007]
["bitfinex","BTCUSD",1740170756338,0.00098113,95451.0,95445.0,0.00144964]
["bitfinex","BTCUSD",1740170757316,0.00098113,95451.0,95442.0,0.0828]
["bitfinex","BTCUSD",1740170757520,0.00098113,95451.0,95443.0,0.00144964]
["bitfinex","BTCUSD",1740170758126,0.00098113,95451.0,95441.0,0.00144964]
["bitfinex","BTCUSD",1740170759075,0.00098113,95451.0,95448.0,0.00144964]
["bitfinex","BTCUSD",1740170759457,0.00098113,95451.0,95450.0,0.00144964]
["bitfinex","BTCUSD",1740170760283,0.00098113,95451.0,95450.0,0.10409533]
["bitfinex","BTCUSD",1740170760687,0.00098113,95451.0,95450.0,0.18659533]
["bitfinex","BTCUSD",1740170762801,0.0173741,95451.0,95450.0,0.18659533]
["bitfinex","BTCUSD",1740170763402,0.00098113,95451.0,95450.0,0.18659533]
["bitfinex","BTCUSD",1740170764121,0.00098113,95451.0,95450.0,0.0825]
["bitfinex","BTCUSD",1740170764328,0.00098113,95451.0,95450.0,0.18659533]
["bitfinex","BTCUSD",1740170765527,0.00098113,95451.0,95450.0,0.26348186]
["bitfinex","BTCUSD",1740170765956,0.00098113,95451.0,95450.0,0.24713618]
["bitfinex","BTCUSD",1740170767051,0.00098113,95451.0,95450.0,0.25213618]
["bitfinex","BTCUSD",1740170767252,0.00098113,95451.0,95450.0,0.25613618]
["bitfinex","BTCUSD",1740170768212,0.00098113,95451.0,95450.0,0.57243618]
["bitfinex","BTCUSD",1740170768408,0.00098113,95451.0,95450.0,0.56843618]
["bitfinex","BTCUSD",1740170768611,0.00098113,95451.0,95450.0,0.57643618]
["bitfinex","BTCUSD",1740170768914,0.00098113,95451.0,95450.0,0.57243618]
["bitfinex","BTCUSD",1740170769106,0.00098113,95451.0,95450.0,0.55389533]
["bitfinex","BTCUSD",1740170769408,0.15912913,95451.0,95450.0,0.01]
["bitfinex","BTCUSD",1740170769616,0.03884674,95451.0,95450.0,0.01]
["bitfinex","BTCUSD",1740170769813,0.00198113,95451.0,95450.0,0.01]
["bitfinex","BTCUSD",1740170770016,0.16806606,95451.0,95450.0,0.01]
["bitfinex","BTCUSD",1740170770296,0.25462682,95451.0,95450.0,0.01]
["bitfinex","BTCUSD",1740170770482,0.33382682,95451.0,95450.0,0.01]
["bitfinex","BTCUSD",1740170770733,0.38068353,95451.0,95450.0,0.01]
["bitfinex","BTCUSD",1740170771134,0.45285404,95451.0,95450.0,0.01]
["bitfinex","BTCUSD",1740170771345,0.15,95434.0,95417.0,0.00144964]
["bitfinex","BTCUSD",1740170771547,0.15,95434.0,95422.0,0.00144964]
["bitfinex","BTCUSD",1740170772034,0.15,95434.0,95411.0,0.0492]
["bitfinex","BTCUSD",1740170772035,0.15,95434.0,95417.0,0.00144964]
["bitfinex","BTCUSD",1740170772250,0.15,95434.0,95416.0,0.00144964]
["bitfinex","BTCUSD",1740170772463,0.15,95437.0,95413.0,0.00144964]
["bitfinex","BTCUSD",1740170772647,0.15,95434.0,95411.0,0.0492]
["bitfinex","BTCUSD",1740170772889,0.16786097,95430.0,95411.0,0.0492]
["bitfinex","BTCUSD",1740170773089,0.16786097,95430.0,95400.0,0.3213]
["bitfinex","BTCUSD",1740170773090,0.15,95429.0,95406.0,0.00144964]
["bitfinex","BTCUSD",1740170773292,0.307198,95421.0,95400.0,0.3213]
["bitfinex","BTCUSD",1740170773548,0.40984369,95421.0,95397.0,0.0016974]
["bitfinex","BTCUSD",1740170773683,0.60117804,95421.0,95397.0,0.0016974]
["bitfinex","BTCUSD",1740170773889,0.7182037,95421.0,95420.0,0.0757024]
["bitfinex","BTCUSD",1740170774114,0.5610836,95421.0,95420.0,0.0757024]
["bitfinex","BTCUSD",1740170774521,0.4038856,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170775217,0.5610836,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170775419,0.5680836,95421.0,95420.0,0.07913724]
["bitfinex","BTCUSD",1740170775623,0.5680836,95421.0,95420.0,0.07713724]
["bitfinex","BTCUSD",1740170775820,0.67072929,95421.0,95420.0,0.07713724]
["bitfinex","BTCUSD",1740170776024,0.67072929,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170776234,0.5750836,95421.0,95420.0,0.07713724]
["bitfinex","BTCUSD",1740170776603,0.5810836,95421.0,95420.0,0.07713724]
["bitfinex","BTCUSD",1740170777936,0.5680836,95421.0,95420.0,0.07713724]
["bitfinex","BTCUSD",1740170778145,0.5610836,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170778364,0.67072929,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170778784,0.67772929,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170779098,0.67072929,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170779418,0.67672929,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170779825,0.5740836,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170781253,0.4168856,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170781454,0.31423991,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170781630,0.47143791,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170782284,0.31423991,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170782689,0.17192,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170782870,0.013,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170783113,0.02192,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170784191,0.01592,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170784397,0.01992,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170784596,0.00892,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170784947,0.01292,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170785356,0.01892,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170785881,0.004,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170786255,0.008,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170790339,0.0088512,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170794382,0.3160492,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170794735,0.41869489,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170794946,0.45020089,95421.0,95420.0,0.07613724]
["bitfinex","BTCUSD",1740170795431,0.45020089,95421.0,95420.0,0.03522878]
["bitfinex","BTCUSD",1740170795605,0.46875125,95421.0,95420.0,0.03522878]
["bitfinex","BTCUSD",1740170796166,0.61107116,95421.0,95420.0,0.03522878]
["bitfinex","BTCUSD",1740170796495,0.61107116,95421.0,95420.0,0.02482878]
["bitfinex","BTCUSD",1740170796712,0.61107116,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170797113,0.60707116,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170797359,0.61407116,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170797718,0.61007116,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170798139,0.60307116,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170798346,0.5915208,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170798552,0.5985208,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170799476,0.6074408,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170799855,0.45400108,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170800259,0.44700108,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170800625,0.45400108,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170800832,0.44700108,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170801026,0.44000108,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170801229,0.44700108,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170801593,0.45400108,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170801714,0.45300108,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170801914,0.59600108,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170802167,0.42341087,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170802372,0.42841087,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170802567,0.42241087,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170802806,0.42641087,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170803329,0.41941087,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170803797,0.42441087,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170804018,0.180118,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170804253,0.014,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170805028,0.009,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170805638,0.157189,95426.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170805844,0.003,95421.0,95420.0,0.01470878]
["bitfinex","BTCUSD",1740170806382,0.008,95421.0,95408.0,0.00025802]
["bitfinex","BTCUSD",1740170806608,0.16786097,95420.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170807465,0.008,95421.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170807846,0.003,95421.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170808079,0.1580391,95427.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170808080,0.0008511,95427.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170808287,0.004,95420.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170809957,0.0048511,95427.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170810745,0.16886097,95420.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170810958,0.001,95420.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170811178,0.004,95421.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170811378,0.0008511,95427.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170811605,0.0058511,95427.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170813005,0.0008511,95427.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170813207,0.16639207,95430.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170813428,0.001,95421.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170813635,0.16786097,95420.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170814089,0.209601,95419.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170814290,0.15,95419.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170814717,0.209601,95419.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170814942,0.15,95416.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170815114,0.157208,95415.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170815318,0.15,95416.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170815960,0.15,95417.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170816169,0.15774549,95417.0,95408.0,0.00110905]
["bitfinex","BTCUSD",1740170817192,0.00774549,95417.0,95408.0,0.00110905]
["bitfinex","BTCUSD",1740170817391,0.15,95419.0,95408.0,0.00110905]
["bitfinex","BTCUSD",1740170817639,0.03061609,95418.0,95408.0,0.00110905]
["bitfinex","BTCUSD",1740170817891,0.15,95419.0,95408.0,0.00110905]
["bitfinex","BTCUSD",1740170818098,0.15,95419.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170818346,0.15,95419.0,95408.0,0.00110905]
["bitfinex","BTCUSD",1740170818447,0.0306159,95418.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170818656,0.0008513,95420.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170818876,0.004,95418.0,95409.0,0.17774569]
["bitfinex","BTCUSD",1740170819504,0.004,95418.0,95410.0,0.046]
["bitfinex","BTCUSD",1740170819707,0.0008513,95420.0,95410.0,0.046]
["bitfinex","BTCUSD",1740170819915,0.09358283,95413.0,95410.0,0.046]
["bitfinex","BTCUSD",1740170821568,0.09558283,95413.0,95410.0,0.046]
["bitfinex","BTCUSD",1740170822695,0.09658283,95413.0,95410.0,0.046]
["bitfinex","BTCUSD",1740170823468,0.09658283,95413.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740170823692,0.003,95413.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740170823902,0.001,95413.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740170824520,0.0008513,95420.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740170824837,0.1508513,95420.0,95411.0,0.10364569]
["bitfinex","BTCUSD",1740170825061,0.1508513,95420.0,95411.0,0.10464569]
["bitfinex","BTCUSD",1740170825552,0.1508513,95420.0,95411.0,0.10364569]
["bitfinex","BTCUSD",1740170826066,0.07013813,95419.0,95411.0,0.001]
["bitfinex","BTCUSD",1740170826248,0.07013813,95419.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170826249,0.157208,95415.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170826465,0.15,95413.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170826673,0.15,95415.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170826909,0.03060476,95414.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170827126,0.15,95415.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170827675,0.24443413,95420.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170827880,0.03060091,95419.0,95408.0,0.00210905]
["bitfinex","BTCUSD",1740170828111,0.03060091,95419.0,95408.0,0.00310905]
["bitfinex","BTCUSD",1740170828507,0.24443413,95420.0,95408.0,0.00110905]
["bitfinex","BTCUSD",1740170828756,0.03061236,95419.0,95408.0,0.00110905]
["bitfinex","BTCUSD",1740170828956,0.24443413,95420.0,95408.0,0.00110905]
["bitfinex","BTCUSD",1740170829166,0.03061392,95419.0,95408.0,0.00110905]
["bitfinex","BTCUSD",1740170829587,0.09358283,95409.0,95408.0,0.00110905]
["bitfinex","BTCUSD",1740170830740,0.09358283,95409.0,95408.0,0.00010905]
["bitfinex","BTCUSD",1740170830961,0.09358283,95409.0,95408.0,0.00310905]
["bitfinex","BTCUSD",1740170831158,0.09358283,95409.0,95408.0,0.00410905]
["bitfinex","BTCUSD",1740170832244,0.09358283,95412.0,95408.0,0.00410905]
["bitfinex","BTCUSD",1740170833011,0.09358283,95412.0,95408.0,0.00310905]
["bitfinex","BTCUSD",1740170833389,0.09358283,95412.0,95408.0,0.00410905]
["bitfinex","BTCUSD",1740170833766,0.09358283,95412.0,95408.0,0.00110905]
["bitfinex","BTCUSD",1740170834203,0.09358283,95412.0,95408.0,0.00410905]
["bitfinex","BTCUSD",1740170835149,0.09358283,95412.0,95409.0,0.10264569]
["bitfinex","BTCUSD",1740170835561,0.09358283,95412.0,95410.0,0.076]
["bitfinex","BTCUSD",1740170835755,0.09358283,95412.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740170837180,0.09358283,95412.0,95411.0,0.10364569]
["bitfinex","BTCUSD",1740170837972,0.09358283,95412.0,95411.0,0.15304569]
["bitfinex","BTCUSD",1740170839274,0.09358283,95412.0,95411.0,0.15204569]
["bitfinex","BTCUSD",1740170839482,0.09358283,95412.0,95411.0,0.15604569]
["bitfinex","BTCUSD",1740170839904,0.09358283,95412.0,95411.0,0.15304569]
["bitfinex","BTCUSD",1740170840105,0.09358283,95412.0,95411.0,0.14904569]
["bitfinex","BTCUSD",1740170840324,0.09458283,95412.0,95411.0,0.15804569]
["bitfinex","BTCUSD",1740170840645,0.09458283,95412.0,95411.0,0.15404569]
["bitfinex","BTCUSD",1740170840849,0.09558283,95412.0,95411.0,0.16004569]
["bitfinex","BTCUSD",1740170841268,0.002,95412.0,95411.0,0.16004569]
["bitfinex","BTCUSD",1740170841890,0.002,95412.0,95411.0,0.71815969]
["bitfinex","BTCUSD",1740170842101,0.0008513,95420.0,95411.0,1.11848654]
["bitfinex","BTCUSD",1740170842302,0.0008511,95430.0,95429.0,0.435884]
["bitfinex","BTCUSD",1740170842502,0.0008511,95430.0,95429.0,0.94364716]
["bitfinex","BTCUSD",1740170842738,0.0008511,95430.0,95429.0,1.50118801]
["bitfinex","BTCUSD",1740170842938,0.000851,95451.0,95450.0,0.30039085]
["bitfinex","BTCUSD",1740170843142,0.000851,95451.0,95450.0,0.72433654]
["bitfinex","BTCUSD",1740170844590,0.00128504,95451.0,95450.0,0.74373948]
["bitfinex","BTCUSD",1740170844769,0.00128504,95451.0,95450.0,0.56718654]
["bitfinex","BTCUSD",1740170845208,0.00228504,95451.0,95450.0,0.57418654]
["bitfinex","BTCUSD",1740170845421,0.00228504,95451.0,95450.0,0.55964569]
["bitfinex","BTCUSD",1740170845632,0.00228504,95451.0,95450.0,0.43094569]
["bitfinex","BTCUSD",1740170845836,0.00228504,95451.0,95450.0,0.3283]
["bitfinex","BTCUSD",1740170846046,0.00228504,95451.0,95450.0,0.007]
["bitfinex","BTCUSD",1740170846458,0.15943304,95451.0,95450.0,0.007]
["bitfinex","BTCUSD",1740170846665,0.00228504,95451.0,95450.0,0.007]
["bitfinex","BTCUSD",1740170846841,0.00228504,95451.0,95431.0,0.079]
["bitfinex","BTCUSD",1740170847070,0.16786097,95450.0,95432.0,0.10264569]
["bitfinex","BTCUSD",1740170848331,0.00128504,95451.0,95432.0,0.10264569]
["bitfinex","BTCUSD",1740170848332,0.00128504,95451.0,95433.0,0.00125736]
["bitfinex","BTCUSD",1740170848512,0.00128504,95451.0,95432.0,0.10464569]
["bitfinex","BTCUSD",1740170848513,0.00128504,95451.0,95438.0,0.10264569]
["bitfinex","BTCUSD",1740170848768,0.16786097,95450.0,95438.0,0.10264569]
["bitfinex","BTCUSD",1740170849974,0.16786097,95450.0,95438.0,0.10364569]
["bitfinex","BTCUSD",1740170850565,0.16786097,95450.0,95438.0,0.10564569]
["bitfinex","BTCUSD",1740170851733,0.16786097,95450.0,95438.0,0.10664569]
["bitfinex","BTCUSD",1740170852351,0.157155,95448.0,95438.0,0.10664569]
["bitfinex","BTCUSD",1740170852581,0.15,95449.0,95438.0,0.004]
["bitfinex","BTCUSD",1740170852782,0.157168,95439.0,95438.0,0.004]
["bitfinex","BTCUSD",1740170852988,0.307168,95439.0,95438.0,0.004]
["bitfinex","BTCUSD",1740170853155,0.15888,95439.0,95438.0,0.001]
["bitfinex","BTCUSD",1740170853566,0.316048,95439.0,95438.0,0.002]
["bitfinex","BTCUSD",1740170853948,0.15,95437.0,95410.0,0.0476]
["bitfinex","BTCUSD",1740170854143,0.16786097,95420.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740170854387,0.15,95429.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740170854790,0.16451526,95429.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740170855418,0.16456073,95429.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740170856233,0.16786097,95421.0,95411.0,0.10664569]
["bitfinex","BTCUSD",1740170856434,0.16786097,95421.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740170856858,0.16786097,95421.0,95411.0,0.10364569]
["bitfinex","BTCUSD",1740170857032,0.16786097,95421.0,95411.0,0.10264569]
["bitfinex","BTCUSD",1740170857460,0.16786097,95421.0,95411.0,0.006]
["bitfinex","BTCUSD",1740170857999,0.209601,95419.0,95411.0,0.006]
["bitfinex","BTCUSD",1740170858234,0.209601,95419.0,95411.0,0.003]
["bitfinex","BTCUSD",1740170858388,0.16786097,95421.0,95411.0,0.003]
["bitfinex","BTCUSD",1740170858968,0.16786097,95421.0,95398.0,0.0499]
["bitfinex","BTCUSD",1740170859178,0.16786097,95420.0,95411.0,0.001]
["bitfinex","BTCUSD",1740170859816,0.32505997,95420.0,95411.0,0.001]
["bitfinex","BTCUSD",1740170859988,0.32505997,95420.0,95399.0,0.10264569]
["bitfinex","BTCUSD",1740170860169,0.16786097,95410.0,95399.0,0.10264569]
["bitfinex","BTCUSD",1740170860786,0.16786097,95420.0,95399.0,0.10264569]
["bitfinex","BTCUSD",1740170860996,0.16786097,95410.0,95399.0,0.10264569]
["bitfinex","BTCUSD",1740170861393,0.16786097,95410.0,95399.0,0.10664569]
["bitfinex","BTCUSD",1740170861869,0.16786097,95420.0,95399.0,0.10664569]
["bitfinex","BTCUSD",1740170862232,0.16786097,95420.0,95399.0,0.11064569]
["bitfinex","BTCUSD",1740170862934,0.16786097,95420.0,95399.0,0.10664569]
["bitfinex","BTCUSD",1740170863350,0.16786097,95420.0,95399.0,0.10264569]
["bitfinex","BTCUSD",1740170863583,0.16786097,95420.0,95399.0,0.10364569]
["bitfinex","BTCUSD",1740170863788,0.16786097,95410.0,95399.0,0.10464569]
["bitfinex","BTCUSD",1740170864788,0.16786097,95410.0,95399.0,0.10364569]
["bitfinex","BTCUSD",1740170864996,0.16786097,95410.0,95399.0,0.10764569]
["bitfinex","BTCUSD",1740170865123,0.16786097,95410.0,95399.0,0.10664569]
["bitfinex","BTCUSD",1740170865328,0.16786097,95410.0,95399.0,0.11064569]
["bitfinex","BTCUSD",1740170866024,0.15,95419.0,95399.0,0.11064569]
["bitfinex","BTCUSD",1740170866178,0.16786097,95410.0,95399.0,0.11064569]
["bitfinex","BTCUSD",1740170866415,0.15,95419.0,95399.0,0.11064569]
["bitfinex","BTCUSD",1740170866806,0.15,95419.0,95399.0,0.10664569]
["bitfinex","BTCUSD",1740170867239,0.15,95419.0,95399.0,0.10764569]
["bitfinex","BTCUSD",1740170867431,0.16786097,95420.0,95399.0,0.10764569]
["bitfinex","BTCUSD",1740170868208,0.16786097,95430.0,95403.0,0.01454085]
["bitfinex","BTCUSD",1740170868419,0.09382528,95431.0,95410.0,0.10264569]
["bitfinex","BTCUSD",1740170868621,0.16786097,95440.0,95414.0,0.157209]
["bitfinex","BTCUSD",1740170868820,0.16790652,95440.0,95415.0,0.42520318]
["bitfinex","BTCUSD",1740170869030,0.16786097,95430.0,95415.0,0.42394569]
["bitfinex","BTCUSD",1740170869431,0.18174394,95430.0,95415.0,0.42394569]
["bitfinex","BTCUSD",1740170869634,0.01388297,95430.0,95415.0,0.42394569]
["bitfinex","BTCUSD",1740170869843,0.17190652,95440.0,95416.0,0.00125749]
["bitfinex","BTCUSD",1740170870043,0.002,95429.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740170870453,0.002,95429.0,95417.0,0.10390318]
["bitfinex","BTCUSD",1740170870699,0.0145459,95434.0,95417.0,0.10264569]
["bitfinex","BTCUSD",1740170870928,0.0145459,95434.0,95415.0,0.3223]
["bitfinex","BTCUSD",1740170870929,0.00404555,95440.0,95433.0,0.10264569]
["bitfinex","BTCUSD",1740170871188,0.00404555,95440.0,95439.0,0.13794085]
["bitfinex","BTCUSD",1740170871420,0.00404555,95440.0,95439.0,0.56188654]
["bitfinex","BTCUSD",1740170871651,4.555e-05,95440.0,95439.0,0.56188654]
["bitfinex","BTCUSD",1740170873029,4.555e-05,95440.0,95439.0,0.56588654]
["bitfinex","BTCUSD",1740170873476,4.555e-05,95440.0,95439.0,0.57088654]
["bitfinex","BTCUSD",1740170873680,4.555e-05,95440.0,95439.0,0.57388654]
["bitfinex","BTCUSD",1740170874109,4.555e-05,95440.0,95439.0,0.57088654]
["bitfinex","BTCUSD",1740170874390,4.555e-05,95440.0,95439.0,0.57688654]
["bitfinex","BTCUSD",1740170875016,4.555e-05,95440.0,95439.0,0.56188654]
["bitfinex","BTCUSD",1740170875245,4.555e-05,95440.0,95439.0,0.56888654]
["bitfinex","BTCUSD",1740170875763,4.555e-05,95440.0,95439.0,0.57388654]
["bitfinex","BTCUSD",1740170876194,0.0008507,95471.0,95439.0,0.57388654]
["bitfinex","BTCUSD",1740170876195,0.0008507,95471.0,95449.0,0.16786097]
["bitfinex","BTCUSD",1740170876404,0.01425461,95469.0,95463.0,0.10264569]
["bitfinex","BTCUSD",1740170876604,0.00043479,95470.0,95464.0,0.01454085]
["bitfinex","BTCUSD",1740170876804,0.00043479,95470.0,95466.0,0.01454085]
["bitfinex","BTCUSD",1740170877020,0.00043479,95470.0,95467.0,0.10264569]
["bitfinex","BTCUSD",1740170877833,0.00043479,95470.0,95463.0,0.006]
["bitfinex","BTCUSD",1740170878044,0.00043479,95470.0,95464.0,0.10264569]
["bitfinex","BTCUSD",1740170878255,0.00043479,95470.0,95464.0,0.09664569]
["bitfinex","BTCUSD",1740170878463,0.00043479,95470.0,95467.0,0.004]
["bitfinex","BTCUSD",1740170878920,0.00043479,95470.0,95467.0,0.008]
["bitfinex","BTCUSD",1740170879591,0.00043479,95470.0,95467.0,0.004]
["bitfinex","BTCUSD",1740170879973,0.15043479,95470.0,95452.0,0.0466]
["bitfinex","BTCUSD",1740170880184,0.16786097,95462.0,95452.0,0.0466]
["bitfinex","BTCUSD",1740170880419,0.17577133,95462.0,95440.0,0.0477]
["bitfinex","BTCUSD",1740170880658,0.00791036,95462.0,95441.0,0.10264569]
["bitfinex","BTCUSD",1740170880886,0.16786097,95460.0,95441.0,0.10264569]
["bitfinex","BTCUSD",1740170881500,0.16786097,95451.0,95441.0,0.10264569]
["bitfinex","BTCUSD",1740170881712,1.20309234,95451.0,95441.0,0.10264569]
["bitfinex","BTCUSD",1740170882256,0.16786097,95451.0,95441.0,0.10264569]
["bitfinex","BTCUSD",1740170882465,0.157165,95441.0,95440.0,0.001]
["bitfinex","BTCUSD",1740170882676,0.15,95450.0,95427.0,0.0459]
["bitfinex","BTCUSD",1740170882879,0.15,95439.0,95412.0,0.0459]
["bitfinex","BTCUSD",1740170883087,0.16786097,95431.0,95413.0,0.10264569]
["bitfinex","BTCUSD",1740170883497,0.16786097,95430.0,95413.0,0.10264569]
["bitfinex","BTCUSD",1740170883706,0.16786097,95423.0,95413.0,0.10269124]
["bitfinex","BTCUSD",1740170884117,0.15,95422.0,95413.0,0.10269124]
["bitfinex","BTCUSD",1740170884316,0.15,95419.0,95413.0,0.10269124]
["bitfinex","BTCUSD",1740170884535,0.18237925,95423.0,95413.0,4.555e-05]
["bitfinex","BTCUSD",1740170884536,0.15,95414.0,95413.0,4.555e-05]
["bitfinex","BTCUSD",1740170885181,0.15,95414.0,95413.0,0.00504555]
["bitfinex","BTCUSD",1740170886093,0.15,95414.0,95413.0,0.00704555]
["bitfinex","BTCUSD",1740170886295,0.15,95414.0,95413.0,0.00204555]
["bitfinex","BTCUSD",1740170886560,0.15,95414.0,95413.0,0.00304555]
["bitfinex","BTCUSD",1740170887692,0.307209,95414.0,95413.0,0.00604555]
["bitfinex","BTCUSD",1740170888544,0.307209,95414.0,95413.0,0.00304555]
["bitfinex","BTCUSD",1740170889619,0.307209,95414.0,95413.0,0.00604555]
["bitfinex","BTCUSD",1740170889775,0.307209,95414.0,95413.0,0.00304555]
["bitfinex","BTCUSD",1740170889981,0.40985469,95414.0,95413.0,0.00174575]
["bitfinex","BTCUSD",1740170890395,0.44027385,95414.0,95413.0,0.00374575]
["bitfinex","BTCUSD",1740170890571,0.40985469,95414.0,95413.0,0.00374575]
["bitfinex","BTCUSD",1740170890755,0.44027318,95414.0,95413.0,0.00174575]
["bitfinex","BTCUSD",1740170890959,0.44027318,95414.0,95413.0,0.00274575]
["bitfinex","BTCUSD",1740170891207,0.44627318,95414.0,95413.0,0.00374575]
["bitfinex","BTCUSD",1740170891445,0.41585469,95414.0,95413.0,0.00274575]
["bitfinex","BTCUSD",1740170891637,0.307232,95400.0,95382.0,0.0459]
["bitfinex","BTCUSD",1740170891817,1.35134337,95400.0,95399.0,0.00174627]
["bitfinex","BTCUSD",1740170892800,1.35234337,95400.0,95399.0,0.00174627]
["bitfinex","BTCUSD",1740170893467,1.35634337,95400.0,95399.0,0.00174627]
["bitfinex","BTCUSD",1740170893901,1.3640672,95400.0,95399.0,0.00174627]
["bitfinex","BTCUSD",1740170894088,0.157269,95378.0,95375.0,0.0016974]
["bitfinex","BTCUSD",1740170894290,0.307266,95380.0,95375.0,0.0016974]
["bitfinex","BTCUSD",1740170894508,0.15,95380.0,95375.0,0.0016974]
["bitfinex","BTCUSD",1740170894679,0.157267,95379.0,95375.0,0.0016974]
["bitfinex","BTCUSD",1740170895098,0.15,95376.0,95375.0,0.0016974]
["bitfinex","BTCUSD",1740170895623,0.15,95376.0,95375.0,0.0026974]
["bitfinex","BTCUSD",1740170895853,0.15797687,95376.0,95375.0,0.0026974]
["bitfinex","BTCUSD",1740170896070,0.15797687,95376.0,95353.0,0.0802984]
["bitfinex","BTCUSD",1740170896071,0.307278,95372.0,95353.0,0.0802984]
["bitfinex","BTCUSD",1740170897462,0.311278,95372.0,95353.0,0.0802984]
["bitfinex","BTCUSD",1740170897909,0.307278,95372.0,95353.0,0.0802984]
["bitfinex","BTCUSD",1740170898271,0.311278,95372.0,95353.0,0.0802984]
["bitfinex","BTCUSD",1740170898468,0.314278,95372.0,95353.0,0.0802984]
["bitfinex","BTCUSD",1740170898734,0.314278,95372.0,95353.0,0.0016984]
["bitfinex","BTCUSD",1740170900770,0.32515497,95363.0,95353.0,0.0016984]
["bitfinex","BTCUSD",1740170900894,0.32515397,95363.0,95354.0,0.10264569]
["bitfinex","BTCUSD",1740170901927,0.16886097,95363.0,95354.0,0.10275474]
["bitfinex","BTCUSD",1740170902254,0.32615497,95363.0,95354.0,0.00010905]
["bitfinex","BTCUSD",1740170902454,0.157295,95362.0,95354.0,0.00010905]
["bitfinex","BTCUSD",1740170902658,0.16886097,95363.0,95354.0,0.00010905]
["bitfinex","BTCUSD",1740170902860,0.1875011,95363.0,95354.0,0.00010905]
["bitfinex","BTCUSD",1740170903060,0.15,95361.0,95354.0,0.00010905]
["bitfinex","BTCUSD",1740170903265,0.15,95359.0,95354.0,0.00010905]
["bitfinex","BTCUSD",1740170903880,0.01764013,95363.0,95355.0,0.10264569]
["bitfinex","BTCUSD",1740170904196,0.16786097,95370.0,95355.0,0.10264569]
["bitfinex","BTCUSD",1740170904435,0.001,95359.0,95355.0,0.10264569]
["bitfinex","BTCUSD",1740170904658,0.001,95359.0,95356.0,0.12655842]
["bitfinex","BTCUSD",1740170904881,0.001,95359.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740170905764,0.16786097,95370.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740170905985,0.002,95363.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740170906420,0.16786097,95370.0,95357.0,0.10764569]
["bitfinex","BTCUSD",1740170906792,0.001,95359.0,95357.0,0.10864569]
["bitfinex","BTCUSD",1740170907009,0.001,95359.0,95357.0,0.10364569]
["bitfinex","BTCUSD",1740170907217,0.16786097,95370.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740170907753,0.33572194,95370.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740170907982,0.16786097,95370.0,95356.0,0.0498]
["bitfinex","BTCUSD",1740170908223,0.16886097,95370.0,95356.0,0.0498]
["bitfinex","BTCUSD",1740170908419,1.04329505,95374.0,95356.0,0.0498]
["bitfinex","BTCUSD",1740170908420,0.00806368,95374.0,95357.0,0.10464569]
["bitfinex","BTCUSD",1740170908640,0.16786097,95370.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740170909618,0.16886097,95370.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740170909822,0.16786097,95370.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740170910037,0.16886097,95370.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740170910239,0.16986097,95370.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740170910628,0.16886097,95370.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740170911037,0.16986097,95370.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740170911427,0.32714297,95370.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740170911631,0.33772194,95370.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740170911837,0.15,95369.0,95354.0,0.00010905]
["bitfinex","BTCUSD",1740170912032,0.15,95361.0,95355.0,0.10264569]
["bitfinex","BTCUSD",1740170912232,0.157294,95363.0,95355.0,0.10264569]
["bitfinex","BTCUSD",1740170912434,0.15,95362.0,95355.0,0.10264569]
["bitfinex","BTCUSD",1740170912697,0.157295,95362.0,95355.0,0.10264569]
["bitfinex","BTCUSD",1740170912833,0.15,95361.0,95355.0,0.10264569]
["bitfinex","BTCUSD",1740170913056,0.157302,95358.0,95354.0,0.00010905]
["bitfinex","BTCUSD",1740170913283,0.15,95359.0,95355.0,0.002]
["bitfinex","BTCUSD",1740170913485,0.157306,95355.0,95354.0,0.00010905]
["bitfinex","BTCUSD",1740170914490,0.307306,95355.0,95354.0,0.00010905]
["bitfinex","BTCUSD",1740170915062,0.15,95355.0,95354.0,0.00010905]
["bitfinex","BTCUSD",1740170915254,0.307306,95355.0,95354.0,0.00010905]
["bitfinex","BTCUSD",1740170915452,0.307306,95355.0,95354.0,0.00410905]
["bitfinex","BTCUSD",1740170915869,0.307306,95355.0,95354.0,0.00010905]
["bitfinex","BTCUSD",1740170916921,0.15,95355.0,95354.0,0.00010905]
["bitfinex","BTCUSD",1740170919436,0.307306,95355.0,95354.0,0.00010905]
["bitfinex","BTCUSD",1740170920043,0.307306,95355.0,95354.0,0.00110905]
["bitfinex","BTCUSD",1740170920481,0.15,95354.0,95353.0,0.0016984]
["bitfinex","BTCUSD",1740170920683,0.307308,95354.0,95353.0,0.00175312]
["bitfinex","BTCUSD",1740170921668,0.33777391,95354.0,95353.0,0.00175312]
["bitfinex","BTCUSD",1740170922111,0.307323,95345.0,95344.0,1e-08]
["bitfinex","BTCUSD",1740170922321,0.33778891,95345.0,95344.0,4.37e-05]
["bitfinex","BTCUSD",1740170922520,0.307323,95345.0,95344.0,4.37e-05]
["bitfinex","BTCUSD",1740170922726,0.33780208,95345.0,95344.0,4.37e-05]
["bitfinex","BTCUSD",1740170922932,0.307323,95345.0,95344.0,4.37e-05]
["bitfinex","BTCUSD",1740170923177,0.33779821,95345.0,95344.0,4.37e-05]
["bitfinex","BTCUSD",1740170924584,0.307323,95345.0,95344.0,4.37e-05]
["bitfinex","BTCUSD",1740170924990,0.15,95345.0,95344.0,4.37e-05]
["bitfinex","BTCUSD",1740170925566,0.30307658,95362.0,95344.0,0.10268939]
["bitfinex","BTCUSD",1740170925567,0.09334858,95362.0,95344.0,0.10268939]
["bitfinex","BTCUSD",1740170925749,0.16786097,95354.0,95345.0,0.10264569]
["bitfinex","BTCUSD",1740170925948,0.16786097,95354.0,95345.0,0.09664569]
["bitfinex","BTCUSD",1740170927442,0.16786097,95354.0,95345.0,0.09464569]
["bitfinex","BTCUSD",1740170928178,0.17086097,95354.0,95345.0,0.09464569]
["bitfinex","BTCUSD",1740170928391,0.006,95354.0,95347.0,0.01454085]
["bitfinex","BTCUSD",1740170928621,0.0008509,95375.0,95356.0,0.0465]
["bitfinex","BTCUSD",1740170928622,0.09334858,95370.0,95356.0,0.0465]
["bitfinex","BTCUSD",1740170928865,0.09334858,95370.0,95359.0,0.01454085]
["bitfinex","BTCUSD",1740170928866,0.26120955,95370.0,95359.0,0.01454085]
["bitfinex","BTCUSD",1740170929075,0.26120955,95370.0,95360.0,0.10264569]
["bitfinex","BTCUSD",1740170929311,0.26120955,95370.0,95360.0,0.10064569]
["bitfinex","BTCUSD",1740170929720,0.15,95369.0,95360.0,0.10064569]
["bitfinex","BTCUSD",1740170929899,0.26120955,95370.0,95360.0,0.10064569]
["bitfinex","BTCUSD",1740170930849,0.26120955,95370.0,95360.0,0.10264569]
["bitfinex","BTCUSD",1740170931045,0.26120955,95370.0,95360.0,0.10064569]
["bitfinex","BTCUSD",1740170931250,0.26120955,95370.0,95360.0,0.10164569]
["bitfinex","BTCUSD",1740170931650,0.26120955,95370.0,95360.0,0.10064569]
["bitfinex","BTCUSD",1740170931846,0.26120955,95370.0,95360.0,0.10164569]
["bitfinex","BTCUSD",1740170932282,0.26120955,95370.0,95360.0,0.10364569]
["bitfinex","BTCUSD",1740170932527,0.16786097,95370.0,95360.0,0.10364569]
["bitfinex","BTCUSD",1740170932733,0.16786097,95370.0,95360.0,0.10164569]
["bitfinex","BTCUSD",1740170933258,0.16786097,95370.0,95360.0,0.10264569]
["bitfinex","BTCUSD",1740170933455,0.16786097,95370.0,95360.0,0.10364569]
["bitfinex","BTCUSD",1740170933874,0.16786097,95370.0,95360.0,0.10264569]
["bitfinex","BTCUSD",1740170934078,0.16786097,95370.0,95360.0,0.10364569]
["bitfinex","BTCUSD",1740170934260,0.16786097,95370.0,95360.0,0.10064569]
["bitfinex","BTCUSD",1740170934665,0.16786097,95370.0,95360.0,0.10364569]
["bitfinex","BTCUSD",1740170934860,0.16786097,95370.0,95360.0,0.10064569]
["bitfinex","BTCUSD",1740170935066,0.16786097,95370.0,95360.0,0.10364569]
["bitfinex","BTCUSD",1740170935694,0.16786097,95370.0,95360.0,0.10564569]
["bitfinex","BTCUSD",1740170936141,0.16786097,95370.0,95360.0,0.10364569]
["bitfinex","BTCUSD",1740170936467,0.16786097,95370.0,95360.0,0.10764569]
["bitfinex","BTCUSD",1740170936791,0.16786097,95370.0,95360.0,0.10064569]
["bitfinex","BTCUSD",1740170937009,0.16786097,95370.0,95360.0,0.10464569]
["bitfinex","BTCUSD",1740170937567,0.16871217,95370.0,95360.0,0.10764569]
["bitfinex","BTCUSD",1740170937982,0.16871217,95370.0,95360.0,0.11164569]
["bitfinex","BTCUSD",1740170938182,0.15,95369.0,95360.0,0.011]
["bitfinex","BTCUSD",1740170938392,0.15,95369.0,95360.0,0.004]
["bitfinex","BTCUSD",1740170938600,0.15,95369.0,95356.0,0.0465]
["bitfinex","BTCUSD",1740170938800,0.15,95369.0,95357.0,0.10264569]
["bitfinex","BTCUSD",1740170939116,0.09334858,95366.0,95360.0,0.004]
["bitfinex","BTCUSD",1740170939431,0.09334858,95366.0,95361.0,0.10264569]
["bitfinex","BTCUSD",1740170940563,0.09334858,95366.0,95361.0,0.001]
["bitfinex","BTCUSD",1740170941172,0.09334858,95366.0,95361.0,0.002]
["bitfinex","BTCUSD",1740170941377,0.15729,95365.0,95361.0,0.001]
["bitfinex","BTCUSD",1740170941650,0.09334858,95366.0,95356.0,0.0465]
["bitfinex","BTCUSD",1740170941898,0.03043377,95365.0,95356.0,0.0465]
["bitfinex","BTCUSD",1740170942112,0.03043377,95365.0,95361.0,0.001]
["bitfinex","BTCUSD",1740170942319,0.157295,95362.0,95361.0,0.001]
["bitfinex","BTCUSD",1740170942533,0.15,95364.0,95343.0,0.0474]
["bitfinex","BTCUSD",1740170942709,0.16786097,95356.0,95345.0,0.10264569]
["bitfinex","BTCUSD",1740170943151,0.18774091,95355.0,95345.0,0.10264569]
["bitfinex","BTCUSD",1740170943407,0.03043291,95354.0,95345.0,0.10264569]
["bitfinex","BTCUSD",1740170943670,0.03043083,95355.0,95345.0,0.10264569]
["bitfinex","BTCUSD",1740170943891,0.209742,95355.0,95345.0,0.10664569]
["bitfinex","BTCUSD",1740170944106,0.03043038,95354.0,95345.0,0.10264569]
["bitfinex","BTCUSD",1740170944520,0.03043038,95354.0,95345.0,0.10664569]
["bitfinex","BTCUSD",1740170944981,0.03043038,95354.0,95345.0,0.004]
["bitfinex","BTCUSD",1740170945229,0.209749,95352.0,95345.0,0.009]
["bitfinex","BTCUSD",1740170945447,0.20973,95361.0,95345.0,0.009]
["bitfinex","BTCUSD",1740170945448,0.15,95362.0,95346.0,0.10264569]
["bitfinex","BTCUSD",1740170945675,0.16786097,95360.0,95346.0,0.10264569]
["bitfinex","BTCUSD",1740170945904,0.15,95359.0,95346.0,0.10264569]
["bitfinex","BTCUSD",1740170946599,0.03042908,95358.0,95346.0,0.10264569]
["bitfinex","BTCUSD",1740170946814,0.03042908,95358.0,95346.0,0.10664569]
["bitfinex","BTCUSD",1740170946951,0.03042908,95358.0,95346.0,0.10464569]
["bitfinex","BTCUSD",1740170947197,0.15,95351.0,95346.0,0.005]
["bitfinex","BTCUSD",1740170947399,0.03042908,95350.0,95346.0,0.005]
["bitfinex","BTCUSD",1740170947688,0.15732,95347.0,95346.0,0.002]
["bitfinex","BTCUSD",1740170947891,0.18042908,95347.0,95346.0,0.002]
["bitfinex","BTCUSD",1740170948066,0.15,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170948296,0.33775008,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170948482,0.307321,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170948632,0.33774094,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170949205,0.03041994,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170949616,0.03241994,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170949760,0.002,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170950377,0.03239718,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170951015,0.03039718,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170951242,0.03039718,95347.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170951362,0.03239718,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170951563,0.002,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170951768,0.15,95353.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170951977,0.03039692,95352.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170952191,0.002,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170952612,0.15,95353.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170952826,0.03039055,95352.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170953028,0.004,95353.0,95346.0,0.22754569]
["bitfinex","BTCUSD",1740170954357,0.15,95359.0,95346.0,0.22754569]
["bitfinex","BTCUSD",1740170955185,0.004,95352.0,95346.0,0.22754569]
["bitfinex","BTCUSD",1740170955595,0.15,95359.0,95346.0,0.22754569]
["bitfinex","BTCUSD",1740170956058,0.154,95359.0,95346.0,0.22754569]
["bitfinex","BTCUSD",1740170956204,0.09345235,95350.0,95346.0,0.22754569]
["bitfinex","BTCUSD",1740170957144,0.09345235,95350.0,95346.0,0.1249]
["bitfinex","BTCUSD",1740170957373,0.09345235,95350.0,95346.0,0.0493]
["bitfinex","BTCUSD",1740170957583,0.03036486,95349.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170958012,0.18036486,95349.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170958218,0.03036486,95348.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170958436,0.157321,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170958642,0.33768586,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170959231,0.33768586,95346.0,95345.0,0.201]
["bitfinex","BTCUSD",1740170959794,0.33768586,95346.0,95345.0,0.202]
["bitfinex","BTCUSD",1740170960221,0.33768586,95346.0,95345.0,0.201]
["bitfinex","BTCUSD",1740170960629,0.33768586,95346.0,95345.0,0.203]
["bitfinex","BTCUSD",1740170961798,0.18036486,95346.0,95345.0,0.203]
["bitfinex","BTCUSD",1740170962480,0.33768586,95346.0,95345.0,0.203]
["bitfinex","BTCUSD",1740170963096,0.18036486,95346.0,95345.0,0.203]
["bitfinex","BTCUSD",1740170963773,0.33768586,95346.0,95345.0,0.203]
["bitfinex","BTCUSD",1740170963989,0.33768586,95346.0,95345.0,0.201]
["bitfinex","BTCUSD",1740170964445,0.34068586,95346.0,95345.0,0.201]
["bitfinex","BTCUSD",1740170964868,0.33768586,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170965086,0.18536486,95346.0,95345.0,0.2]
["bitfinex","BTCUSD",1740170965724,0.18536486,95346.0,95345.0,0.4]
["bitfinex","BTCUSD",1740170966321,0.155,95346.0,95345.0,0.4]
["bitfinex","BTCUSD",1740170966470,0.18538049,95346.0,95345.0,0.4]
["bitfinex","BTCUSD",1740170967078,0.005,95346.0,95345.0,0.54854569]
["bitfinex","BTCUSD",1740170967746,0.16786097,95360.0,95345.0,0.54854569]
["bitfinex","BTCUSD",1740170967952,0.16786097,95360.0,95346.0,0.10264569]
["bitfinex","BTCUSD",1740170968151,0.16786097,95360.0,95346.0,0.09864569]
["bitfinex","BTCUSD",1740170969341,0.000851,95366.0,95347.0,0.083]
["bitfinex","BTCUSD",1740170969538,0.000851,95366.0,95348.0,0.10264569]
["bitfinex","BTCUSD",1740170969736,0.000851,95366.0,95352.0,0.083]
["bitfinex","BTCUSD",1740170969737,0.005,95360.0,95352.0,0.083]
["bitfinex","BTCUSD",1740170969969,0.005,95360.0,95359.0,0.24848654]
["bitfinex","BTCUSD",1740170970199,0.000851,95366.0,95360.0,0.09754085]
["bitfinex","BTCUSD",1740170970409,0.000851,95366.0,95365.0,0.11718654]
["bitfinex","BTCUSD",1740170970616,0.007851,95366.0,95365.0,0.10264569]
["bitfinex","BTCUSD",1740170970997,0.000851,95366.0,95365.0,0.10264569]
["bitfinex","BTCUSD",1740170971804,0.000851,95366.0,95365.0,0.10564569]
["bitfinex","BTCUSD",1740170972213,0.000851,95366.0,95365.0,0.10264569]
["bitfinex","BTCUSD",1740170972420,0.000851,95366.0,95365.0,0.10564569]
["bitfinex","BTCUSD",1740170972844,0.000851,95366.0,95365.0,0.003]
["bitfinex","BTCUSD",1740170973291,0.000851,95366.0,95365.0,0.007]
["bitfinex","BTCUSD",1740170973749,0.000851,95366.0,95365.0,0.003]
["bitfinex","BTCUSD",1740170973971,0.000851,95366.0,95359.0,0.0483]
["bitfinex","BTCUSD",1740170974202,0.000851,95366.0,95365.0,0.003]
["bitfinex","BTCUSD",1740170974567,0.000851,95366.0,95365.0,0.10564569]
["bitfinex","BTCUSD",1740170974807,0.000851,95366.0,95365.0,0.10664569]
["bitfinex","BTCUSD",1740170975052,0.000851,95366.0,95365.0,0.10464569]
["bitfinex","BTCUSD",1740170977077,0.000851,95366.0,95365.0,0.002]
["bitfinex","BTCUSD",1740170977388,0.000851,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1740170977795,0.308139,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1740170978083,0.33853015,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1740170978289,0.03124215,95366.0,95365.0,0.004]
["bitfinex","BTCUSD",1740170978467,0.000851,95366.0,95365.0,0.18924569]
["bitfinex","BTCUSD",1740170978641,0.000851,95366.0,95365.0,0.38924569]
["bitfinex","BTCUSD",1740170979427,0.000851,95366.0,95365.0,0.38724569]
["bitfinex","BTCUSD",1740170979653,0.003851,95366.0,95365.0,0.38724569]
["bitfinex","BTCUSD",1740170980300,0.000851,95366.0,95365.0,0.38524569]
["bitfinex","BTCUSD",1740170980773,0.001851,95366.0,95365.0,0.38524569]
["bitfinex","BTCUSD",1740170981182,0.000851,95366.0,95365.0,0.38624569]
["bitfinex","BTCUSD",1740170981418,0.000851,95366.0,95365.0,0.38824569]
["bitfinex","BTCUSD",1740170981875,0.158139,95366.0,95365.0,0.205]
["bitfinex","BTCUSD",1740170982100,0.308139,95366.0,95365.0,0.203]
["bitfinex","BTCUSD",1740170982334,0.150851,95366.0,95365.0,0.204]
["bitfinex","BTCUSD",1740170982782,0.18122045,95366.0,95365.0,0.201]
["bitfinex","BTCUSD",1740170982988,0.18122045,95366.0,95365.0,0.203]
["bitfinex","BTCUSD",1740170983379,0.18122045,95366.0,95365.0,0.201]
["bitfinex","BTCUSD",1740170983590,0.150851,95366.0,95365.0,0.2]
["bitfinex","BTCUSD",1740170983788,0.153851,95366.0,95365.0,0.2]
["bitfinex","BTCUSD",1740170984403,0.18423103,95366.0,95365.0,0.2]
["bitfinex","BTCUSD",1740170984611,0.150851,95366.0,95365.0,0.2]
["bitfinex","BTCUSD",1740170985984,0.153851,95366.0,95365.0,0.2]
["bitfinex","BTCUSD",1740170986404,0.18123269,95366.0,95365.0,0.2]
["bitfinex","BTCUSD",1740170986610,0.18423269,95366.0,95365.0,0.2]
["bitfinex","BTCUSD",1740170987038,0.18123269,95366.0,95365.0,0.2]
["bitfinex","BTCUSD",1740170987489,0.18423269,95366.0,95365.0,0.2]
["bitfinex","BTCUSD",1740170987985,0.03423269,95366.0,95365.0,0.42574569]
["bitfinex","BTCUSD",1740170988238,0.003851,95366.0,95365.0,0.44028654]
["bitfinex","BTCUSD",1740170988471,0.003851,95366.0,95365.0,0.42574569]
["bitfinex","BTCUSD",1740170988941,0.000851,95366.0,95365.0,0.42574569]
["bitfinex","BTCUSD",1740170989140,0.002851,95366.0,95365.0,0.42574569]
["bitfinex","BTCUSD",1740170989584,0.000851,95366.0,95365.0,0.42574569]
["bitfinex","BTCUSD",1740170990007,0.000851,95366.0,95365.0,0.2495]
["bitfinex","BTCUSD",1740170990187,0.158139,95366.0,95365.0,0.204]
["bitfinex","BTCUSD",1740170990393,0.158139,95366.0,95365.0,0.203]
["bitfinex","BTCUSD",1740170990595,0.33853113,95366.0,95365.0,0.203]
["bitfinex","BTCUSD",1740170990741,0.33853113,95366.0,95365.0,0.207]
["bitfinex","BTCUSD",1740170991146,0.33853113,95366.0,95365.0,0.204]
["bitfinex","BTCUSD",1740170991342,0.33853113,95366.0,95365.0,0.206]
["bitfinex","BTCUSD",1740170991975,0.33853113,95366.0,95365.0,0.202]
["bitfinex","BTCUSD",1740170992173,0.18124313,95366.0,95365.0,0.202]
["bitfinex","BTCUSD",1740170992377,0.18124313,95366.0,95365.0,0.205]
["bitfinex","BTCUSD",1740170992806,0.18124313,95366.0,95365.0,0.202]
["bitfinex","BTCUSD",1740170993005,0.18424313,95366.0,95365.0,0.402]
["bitfinex","BTCUSD",1740170993230,0.34153113,95366.0,95365.0,0.4]
["bitfinex","BTCUSD",1740170993616,0.34153113,95366.0,95365.0,0.35778333]
["bitfinex","BTCUSD",1740170993997,0.34153113,95366.0,95365.0,0.33652305]
["bitfinex","BTCUSD",1740170995280,0.18424313,95366.0,95365.0,0.33652305]
["bitfinex","BTCUSD",1740170995820,0.34153113,95366.0,95365.0,0.33652305]
["bitfinex","BTCUSD",1740170996022,0.153851,95366.0,95365.0,0.33652305]
["bitfinex","BTCUSD",1740170996426,0.34159253,95366.0,95365.0,0.33652305]
["bitfinex","BTCUSD",1740170997474,0.34159253,95366.0,95365.0,0.53652305]
["bitfinex","BTCUSD",1740170998473,0.18430453,95366.0,95365.0,0.53652305]
["bitfinex","BTCUSD",1740170998701,0.34159253,95366.0,95365.0,0.53652305]
["bitfinex","BTCUSD",1740170999162,0.03430453,95366.0,95365.0,0.53652305]
["bitfinex","BTCUSD",1740170999631,0.003851,95366.0,95365.0,0.68826874]
["bitfinex","BTCUSD",1740171000449,0.0008512,95370.0,95367.0,0.0988]
["bitfinex","BTCUSD",1740171000673,0.0008509,95372.0,95371.0,0.1279]
["bitfinex","BTCUSD",1740171000890,0.0008509,95372.0,95371.0,0.26508654]
["bitfinex","BTCUSD",1740171001104,0.0008509,95375.0,95374.0,0.03454085]
["bitfinex","BTCUSD",1740171001307,0.0008509,95375.0,95374.0,1.09834569]
["bitfinex","BTCUSD",1740171001513,0.0008509,95375.0,95374.0,0.55534569]
["bitfinex","BTCUSD",1740171001718,0.0008509,95375.0,95374.0,0.55234569]
["bitfinex","BTCUSD",1740171002124,0.0028509,95375.0,95374.0,0.3703]
["bitfinex","BTCUSD",1740171002342,0.0028509,95375.0,95374.0,0.15164569]
["bitfinex","BTCUSD",1740171002343,0.0008509,95375.0,95374.0,0.15164569]
["bitfinex","BTCUSD",1740171002546,0.0018509,95375.0,95374.0,0.15864569]
["bitfinex","BTCUSD",1740171002959,0.0008509,95375.0,95374.0,0.15164569]
["bitfinex","BTCUSD",1740171003361,0.0008509,95375.0,95374.0,0.15664569]
["bitfinex","BTCUSD",1740171003583,0.0008509,95375.0,95374.0,0.16364569]
["bitfinex","BTCUSD",1740171003938,0.0008509,95375.0,95374.0,0.15664569]
["bitfinex","BTCUSD",1740171004154,0.0008509,95375.0,95374.0,0.16064569]
["bitfinex","BTCUSD",1740171004729,0.0008509,95375.0,95374.0,0.23654569]
["bitfinex","BTCUSD",1740171005404,0.0008509,95375.0,95374.0,0.11164569]
["bitfinex","BTCUSD",1740171005612,0.0028509,95375.0,95374.0,0.009]
["bitfinex","BTCUSD",1740171005820,0.0008509,95375.0,95374.0,0.11164569]
["bitfinex","BTCUSD",1740171006481,0.0028509,95375.0,95374.0,0.009]
["bitfinex","BTCUSD",1740171007133,0.34054907,95375.0,95374.0,0.009]
["bitfinex","BTCUSD",1740171007306,0.18327607,95375.0,95374.0,1e-08]
["bitfinex","BTCUSD",1740171007483,0.34054907,95375.0,95374.0,1e-08]
["bitfinex","BTCUSD",1740171007887,0.15,95374.0,95365.0,0.53652305]
["bitfinex","BTCUSD",1740171008097,0.24012717,95373.0,95365.0,0.53656674]
["bitfinex","BTCUSD",1740171008302,0.18770417,95372.0,95365.0,0.53656674]
["bitfinex","BTCUSD",1740171008500,0.157277,95373.0,95365.0,0.53656674]
["bitfinex","BTCUSD",1740171008749,0.15,95374.0,95365.0,0.53656674]
["bitfinex","BTCUSD",1740171008919,0.307275,95374.0,95365.0,0.53756674]
["bitfinex","BTCUSD",1740171009120,0.17071187,95375.0,95365.0,0.53756674]
["bitfinex","BTCUSD",1740171009121,0.0008509,95375.0,95367.0,0.01454085]
["bitfinex","BTCUSD",1740171009324,0.0008509,95375.0,95368.0,0.10390382]
["bitfinex","BTCUSD",1740171009552,0.0008509,95375.0,95368.0,0.10264569]
["bitfinex","BTCUSD",1740171010542,0.0008509,95375.0,95369.0,0.00125801]
["bitfinex","BTCUSD",1740171010748,0.0008509,95375.0,95370.0,0.10264569]
["bitfinex","BTCUSD",1740171011860,0.0018509,95375.0,95370.0,0.10264569]
["bitfinex","BTCUSD",1740171012238,0.0008509,95375.0,95370.0,0.10264569]
["bitfinex","BTCUSD",1740171012809,0.0008509,95375.0,95370.0,0.10564569]
["bitfinex","BTCUSD",1740171013186,0.0008509,95375.0,95370.0,0.10764569]
["bitfinex","BTCUSD",1740171013651,0.002,95374.0,95370.0,0.005]
["bitfinex","BTCUSD",1740171013883,0.15928,95371.0,95370.0,0.003]
["bitfinex","BTCUSD",1740171014130,0.152,95366.0,95365.0,0.53656674]
["bitfinex","BTCUSD",1740171014352,0.15728,95371.0,95370.0,0.051]
["bitfinex","BTCUSD",1740171014813,0.15728,95371.0,95370.0,0.048]
["bitfinex","BTCUSD",1740171015038,0.15728,95371.0,95370.0,0.02671798]
["bitfinex","BTCUSD",1740171015257,0.18771951,95371.0,95370.0,0.02771798]
["bitfinex","BTCUSD",1740171015733,0.18771951,95371.0,95370.0,0.02671798]
["bitfinex","BTCUSD",1740171016170,0.26751951,95371.0,95370.0,0.02671798]
["bitfinex","BTCUSD",1740171016388,0.26751951,95371.0,95370.0,0.00558758]
["bitfinex","BTCUSD",1740171016389,0.48629695,95371.0,95370.0,0.00558758]
["bitfinex","BTCUSD",1740171016605,0.41751951,95371.0,95370.0,0.00558758]
["bitfinex","BTCUSD",1740171017025,0.41751951,95371.0,95365.0,0.53656674]
["bitfinex","BTCUSD",1740171017026,0.157288,95366.0,95365.0,0.53656674]
["bitfinex","BTCUSD",1740171017293,1.38179888,95366.0,95365.0,0.53656674]
["bitfinex","BTCUSD",1740171018261,1.38579888,95366.0,95365.0,0.53656674]
["bitfinex","BTCUSD",1740171018701,1.38579888,95366.0,95365.0,0.47602238]
["bitfinex","BTCUSD",1740171018930,1.38579888,95366.0,95365.0,0.43140688]
["bitfinex","BTCUSD",1740171018931,1.38179888,95366.0,95365.0,0.43140688]
["bitfinex","BTCUSD",1740171019153,1.38479888,95366.0,95365.0,0.43140688]
["bitfinex","BTCUSD",1740171019401,1.32715657,95366.0,95365.0,0.29603204]
["bitfinex","BTCUSD",1740171019632,1.48444457,95366.0,95365.0,0.23221973]
["bitfinex","BTCUSD",1740171019872,1.49044457,95366.0,95365.0,0.21215282]
["bitfinex","BTCUSD",1740171020115,1.38779888,95366.0,95365.0,0.21215282]
["bitfinex","BTCUSD",1740171020341,1.39379888,95366.0,95365.0,0.21215282]
["bitfinex","BTCUSD",1740171020551,1.39379888,95366.0,95365.0,0.18973629]
["bitfinex","BTCUSD",1740171021054,1.35735937,95366.0,95365.0,0.18973629]
["bitfinex","BTCUSD",1740171021248,1.36435937,95366.0,95365.0,0.18973629]
["bitfinex","BTCUSD",1740171021435,1.3947395,95366.0,95365.0,0.18973629]
["bitfinex","BTCUSD",1740171021637,1.3877395,95366.0,95365.0,0.18973629]
["bitfinex","BTCUSD",1740171021843,1.34851937,95366.0,95365.0,0.18973629]
["bitfinex","BTCUSD",1740171022059,0.312288,95366.0,95365.0,0.18873629]
["bitfinex","BTCUSD",1740171022281,0.321128,95366.0,95365.0,0.18873629]
["bitfinex","BTCUSD",1740171022511,0.326128,95366.0,95365.0,0.18873629]
["bitfinex","BTCUSD",1740171023659,0.176128,95366.0,95365.0,0.18873629]
["bitfinex","BTCUSD",1740171024061,0.41073289,95366.0,95365.0,0.38873629]
["bitfinex","BTCUSD",1740171024241,0.41957289,95366.0,95365.0,0.38873629]
["bitfinex","BTCUSD",1740171024646,0.41073289,95366.0,95365.0,0.38873629]
["bitfinex","BTCUSD",1740171024830,0.26228489,95366.0,95365.0,0.38873629]
["bitfinex","BTCUSD",1740171025052,0.10344489,95366.0,95365.0,0.38873629]
["bitfinex","BTCUSD",1740171025431,0.10344489,95366.0,95365.0,0.81268198]
["bitfinex","BTCUSD",1740171025988,0.10344489,95366.0,95365.0,0.89018198]
["bitfinex","BTCUSD",1740171026344,0.09844489,95366.0,95365.0,0.89018198]
["bitfinex","BTCUSD",1740171026945,0.10244489,95366.0,95365.0,0.89018198]
["bitfinex","BTCUSD",1740171027311,0.09344489,95366.0,95365.0,0.89018198]
["bitfinex","BTCUSD",1740171027511,0.09344489,95366.0,95365.0,0.89118198]
["bitfinex","BTCUSD",1740171027943,0.09344489,95366.0,95365.0,1.49762283]
["bitfinex","BTCUSD",1740171028343,0.0008504,95374.0,95366.0,0.01454085]
["bitfinex","BTCUSD",1740171028580,0.0008504,95374.0,95372.0,0.01454085]
["bitfinex","BTCUSD",1740171028703,0.0008504,95374.0,95373.0,0.11718654]
["bitfinex","BTCUSD",1740171029315,0.0008504,95374.0,95373.0,0.24518654]
["bitfinex","BTCUSD",1740171030140,0.0008504,95374.0,95373.0,0.24818654]
["bitfinex","BTCUSD",1740171030544,0.0008504,95374.0,95373.0,0.25218654]
["bitfinex","BTCUSD",1740171031026,0.0008504,95374.0,95373.0,0.24818654]
["bitfinex","BTCUSD",1740171031426,0.0008504,95374.0,95373.0,1.11648654]
["bitfinex","BTCUSD",1740171031803,0.0008504,95374.0,95373.0,1.11348654]
["bitfinex","BTCUSD",1740171032163,0.0008504,95374.0,95373.0,1.11648654]
["bitfinex","BTCUSD",1740171032360,0.0008504,95374.0,95373.0,1.11348654]
["bitfinex","BTCUSD",1740171032540,0.0008504,95374.0,95373.0,1.11448654]
["bitfinex","BTCUSD",1740171032747,0.0018504,95374.0,95373.0,1.11948654]
["bitfinex","BTCUSD",1740171036279,0.0018504,95374.0,95373.0,1.31948654]
["bitfinex","BTCUSD",1740171039832,0.0018504,95374.0,95373.0,1.47676354]
["bitfinex","BTCUSD",1740171040766,0.0018504,95374.0,95373.0,1.31948654]
["bitfinex","BTCUSD",1740171043391,0.0018504,95374.0,95373.0,1.30494569]
["bitfinex","BTCUSD",1740171044378,0.0018504,95374.0,95373.0,0.63394569]
["bitfinex","BTCUSD",1740171045060,0.02211812,95374.0,95373.0,0.63394569]
["bitfinex","BTCUSD",1740171051032,0.0018504,95374.0,95373.0,0.63394569]
["bitfinex","BTCUSD",1740171054091,0.3091254,95374.0,95373.0,0.21]
["bitfinex","BTCUSD",1740171054255,0.33951307,95374.0,95373.0,0.21]
["bitfinex","BTCUSD",1740171055152,0.33851307,95374.0,95373.0,0.2]
["bitfinex","BTCUSD",1740171055461,0.34051307,95374.0,95373.0,0.2]
["bitfinex","BTCUSD",1740171056026,0.34151307,95374.0,95373.0,0.2]
["bitfinex","BTCUSD",1740171056256,0.34051307,95374.0,95373.0,0.2]
["bitfinex","BTCUSD",1740171056450,0.34151307,95374.0,95373.0,0.2]
["bitfinex","BTCUSD",1740171056666,0.33951307,95374.0,95373.0,0.2]
["bitfinex","BTCUSD",1740171057226,0.34051307,95374.0,95373.0,0.2]
["bitfinex","BTCUSD",1740171057823,0.33951307,95374.0,95373.0,0.2]
["bitfinex","BTCUSD",1740171058728,0.34051307,95374.0,95373.0,0.2]
["bitfinex","BTCUSD",1740171059092,0.34151307,95374.0,95373.0,0.2]
["bitfinex","BTCUSD",1740171059705,0.35035307,95374.0,95373.0,0.2]
["bitfinex","BTCUSD",1740171061527,0.34935307,95374.0,95373.0,0.2]
["bitfinex","BTCUSD",1740171061994,0.34735307,95374.0,95373.0,0.2]
["bitfinex","BTCUSD",1740171062188,0.34835307,95374.0,95373.0,0.2]
["bitfinex","BTCUSD",1740171062900,0.35435307,95374.0,95373.0,0.201]
["bitfinex","BTCUSD",1740171063219,0.35535307,95374.0,95373.0,0.201]
["bitfinex","BTCUSD",1740171063452,0.43275307,95374.0,95373.0,0.201]
["bitfinex","BTCUSD",1740171063688,0.43275307,95374.0,95373.0,0.05581145]
["bitfinex","BTCUSD",1740171063860,0.43975307,95374.0,95373.0,0.05581145]
["bitfinex","BTCUSD",1740171064280,0.43975307,95374.0,95373.0,0.00315656]
["bitfinex","BTCUSD",1740171064519,0.15,95370.0,95365.0,0.3887115]
["bitfinex","BTCUSD",1740171064734,0.307288,95366.0,95365.0,0.24874144]
["bitfinex","BTCUSD",1740171064944,0.34544295,95366.0,95365.0,0.24874144]
["bitfinex","BTCUSD",1740171065987,0.34544295,95366.0,95365.0,0.2272767]
["bitfinex","BTCUSD",1740171066962,0.44808864,95366.0,95365.0,0.13903946]
["bitfinex","BTCUSD",1740171067179,0.51419338,95366.0,95365.0,0.13903946]
["bitfinex","BTCUSD",1740171067384,0.51419338,95366.0,95365.0,0.10103532]
["bitfinex","BTCUSD",1740171067385,0.55919338,95366.0,95365.0,0.10103532]
["bitfinex","BTCUSD",1740171067585,0.49708864,95366.0,95365.0,0.10103532]
["bitfinex","BTCUSD",1740171067806,0.50008864,95366.0,95365.0,0.08989515]
["bitfinex","BTCUSD",1740171068015,0.50008864,95366.0,95365.0,0.00086254]
["bitfinex","BTCUSD",1740171068446,0.40624295,95366.0,95365.0,0.00086254]
["bitfinex","BTCUSD",1740171068652,0.33085528,95366.0,95365.0,0.00086254]
["bitfinex","BTCUSD",1740171068834,0.36123079,95366.0,95365.0,0.00086254]
["bitfinex","BTCUSD",1740171069282,0.33089528,95366.0,95365.0,0.00086254]
["bitfinex","BTCUSD",1740171071192,0.33085528,95366.0,95365.0,0.00086254]
["bitfinex","BTCUSD",1740171071564,0.36117981,95366.0,95365.0,0.00086254]
["bitfinex","BTCUSD",1740171071776,0.33085528,95366.0,95365.0,0.00086254]
["bitfinex","BTCUSD",1740171072181,0.36117832,95366.0,95365.0,0.00086254]
["bitfinex","BTCUSD",1740171072954,0.35998838,95366.0,95365.0,0.00086254]
["bitfinex","BTCUSD",1740171073552,0.307297,95361.0,95360.0,0.01]
["bitfinex","BTCUSD",1740171073786,1.34252837,95361.0,95360.0,0.01]
["bitfinex","BTCUSD",1740171073984,1.37285141,95361.0,95360.0,0.01]
["bitfinex","BTCUSD",1740171074596,1.34252837,95361.0,95360.0,0.01]
["bitfinex","BTCUSD",1740171074804,1.37482273,95361.0,95360.0,0.01]
["bitfinex","BTCUSD",1740171075968,1.37682273,95361.0,95360.0,0.01]
["bitfinex","BTCUSD",1740171077247,1.38562273,95361.0,95360.0,0.01]
["bitfinex","BTCUSD",1740171079524,0.35039136,95361.0,95360.0,0.01]
["bitfinex","BTCUSD",1740171081151,0.34159136,95361.0,95360.0,0.01]
["bitfinex","BTCUSD",1740171081380,0.35039136,95361.0,95360.0,0.01]
["bitfinex","BTCUSD",1740171081602,0.03429436,95361.0,95360.0,0.01]
["bitfinex","BTCUSD",1740171081809,0.19159136,95361.0,95360.0,0.01]
["bitfinex","BTCUSD",1740171082257,0.19159136,95361.0,95360.0,0.21]
["bitfinex","BTCUSD",1740171084333,0.34159136,95361.0,95360.0,0.21]
["bitfinex","BTCUSD",1740171084530,1.37682273,95361.0,95360.0,0.235]
["bitfinex","BTCUSD",1740171085486,0.34159136,95361.0,95360.0,0.235]
["bitfinex","BTCUSD",1740171086519,1.37682273,95361.0,95360.0,0.235]
["bitfinex","BTCUSD",1740171086721,1.37682273,95361.0,95360.0,0.21389921]
["bitfinex","BTCUSD",1740171088688,1.38562273,95361.0,95360.0,0.21389921]
["bitfinex","BTCUSD",1740171092708,1.48826842,95361.0,95360.0,8.1e-07]
["bitfinex","BTCUSD",1740171093035,0.15,95360.0,95334.0,0.0477]
["bitfinex","BTCUSD",1740171093239,0.30732,95347.0,95332.0,0.0017012]
["bitfinex","BTCUSD",1740171093446,0.307323,95345.0,95332.0,0.0017012]
["bitfinex","BTCUSD",1740171093790,0.157326,95343.0,95342.0,0.00165901]
["bitfinex","BTCUSD",1740171094010,0.18762036,95343.0,95342.0,0.00165901]
["bitfinex","BTCUSD",1740171094988,0.19062036,95343.0,95342.0,0.00165901]
["bitfinex","BTCUSD",1740171095656,0.34062036,95343.0,95342.0,0.00165901]
["bitfinex","BTCUSD",1740171095859,0.30733,95341.0,95332.0,0.0017012]
["bitfinex","BTCUSD",1740171096016,0.33762436,95341.0,95332.0,0.0017012]
["bitfinex","BTCUSD",1740171097172,0.34842436,95341.0,95332.0,0.0017012]
["bitfinex","BTCUSD",1740171097993,0.34642436,95341.0,95332.0,0.0017012]
["bitfinex","BTCUSD",1740171098317,0.35142436,95341.0,95332.0,0.0017012]
["bitfinex","BTCUSD",1740171098794,0.34842436,95341.0,95332.0,0.0017012]
["bitfinex","BTCUSD",1740171099019,0.35042436,95341.0,95332.0,0.0017012]
["bitfinex","BTCUSD",1740171099406,0.307343,95333.0,95332.0,0.0017012]
["bitfinex","BTCUSD",1740171099636,0.33763736,95333.0,95332.0,0.0017012]
["bitfinex","BTCUSD",1740171100733,0.33763736,95333.0,95332.0,0.0021347]
["bitfinex","BTCUSD",1740171103221,0.33763736,95333.0,95332.0,0.0031347]
["bitfinex","BTCUSD",1740171103822,0.35405085,95333.0,95332.0,0.0031347]
["bitfinex","BTCUSD",1740171104866,0.36285085,95333.0,95332.0,0.0031347]
["bitfinex","BTCUSD",1740171105067,0.35405085,95333.0,95332.0,0.0031347]
["bitfinex","BTCUSD",1740171105267,0.05550785,95333.0,95332.0,0.0790347]
["bitfinex","BTCUSD",1740171105542,0.21285085,95333.0,95332.0,0.0790347]
["bitfinex","BTCUSD",1740171105787,0.21285085,95333.0,95332.0,0.0031347]
["bitfinex","BTCUSD",1740171106905,0.03029436,95333.0,95332.0,0.2031347]
["bitfinex","BTCUSD",1740171107052,0.03029436,95333.0,95332.0,0.2831347]
["bitfinex","BTCUSD",1740171107651,0.03029436,95333.0,95332.0,0.38578039]
["bitfinex","BTCUSD",1740171107900,0.15,95334.0,95332.0,0.38578039]
["bitfinex","BTCUSD",1740171108078,0.03029436,95333.0,95332.0,0.2831347]
["bitfinex","BTCUSD",1740171108284,0.03029436,95333.0,95332.0,0.38578039]
["bitfinex","BTCUSD",1740171109090,0.03029436,95334.0,95332.0,0.38578039]
["bitfinex","BTCUSD",1740171109291,0.18763536,95334.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171109491,0.03029436,95334.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171109703,0.03029436,95334.0,95332.0,0.2831347]
["bitfinex","BTCUSD",1740171109897,0.157343,95333.0,95332.0,0.2831347]
["bitfinex","BTCUSD",1740171110099,0.18763736,95333.0,95332.0,0.2021347]
["bitfinex","BTCUSD",1740171110977,0.18763736,95333.0,95332.0,0.2031347]
["bitfinex","BTCUSD",1740171114373,0.03029436,95333.0,95332.0,0.2031347]
["bitfinex","BTCUSD",1740171114588,0.03029436,95333.0,95332.0,0.38798039]
["bitfinex","BTCUSD",1740171115077,0.03029436,95336.0,95332.0,0.38798039]
["bitfinex","BTCUSD",1740171115316,0.03029436,95335.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171115512,0.03029436,95337.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171115633,0.03029436,95336.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171115836,0.157333,95340.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171116474,0.209771,95342.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171116683,0.157331,95341.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171116957,0.209771,95342.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171117158,0.001,95336.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171117565,0.157335,95338.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171117973,0.157333,95339.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171118170,0.09551365,95340.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171118397,0.157333,95339.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171118595,0.001,95338.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171119588,0.002,95338.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171120025,0.001,95338.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171120233,0.157335,95338.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171120527,0.158335,95338.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171120728,0.001,95338.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171121110,0.002,95338.0,95333.0,0.10264569]
["bitfinex","BTCUSD",1740171121317,0.002,95338.0,95335.0,0.0816]
["bitfinex","BTCUSD",1740171121549,0.001,95338.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740171121760,0.001,95338.0,95337.0,0.1309]
["bitfinex","BTCUSD",1740171121917,0.001,95338.0,95337.0,0.23354569]
["bitfinex","BTCUSD",1740171122529,0.09351365,95340.0,95337.0,0.23354569]
["bitfinex","BTCUSD",1740171122735,0.09351365,95340.0,95338.0,0.10264569]
["bitfinex","BTCUSD",1740171123184,0.16922959,95344.0,95338.0,0.10264569]
["bitfinex","BTCUSD",1740171123979,0.16922959,95344.0,95338.0,0.10464569]
["bitfinex","BTCUSD",1740171123980,0.157333,95339.0,95338.0,0.10464569]
["bitfinex","BTCUSD",1740171124325,0.209769,95343.0,95338.0,0.10464569]
["bitfinex","BTCUSD",1740171124528,0.157333,95339.0,95338.0,0.10464569]
["bitfinex","BTCUSD",1740171124862,0.157333,95339.0,95338.0,0.002]
["bitfinex","BTCUSD",1740171125305,0.001,95339.0,95332.0,0.2021347]
["bitfinex","BTCUSD",1740171125541,0.157343,95333.0,95332.0,0.2001347]
["bitfinex","BTCUSD",1740171125743,1.22279171,95333.0,95332.0,0.2001347]
["bitfinex","BTCUSD",1740171126733,1.37279171,95333.0,95332.0,0.11082979]
["bitfinex","BTCUSD",1740171126898,1.37279171,95333.0,95332.0,0.11282979]
["bitfinex","BTCUSD",1740171127109,1.37279171,95333.0,95332.0,0.09130491]
["bitfinex","BTCUSD",1740171128353,1.37279171,95333.0,95332.0,0.08930491]
["bitfinex","BTCUSD",1740171131394,1.37279171,95333.0,95332.0,0.08297834]
["bitfinex","BTCUSD",1740171131607,0.307353,95327.0,95326.0,0.0142051]
["bitfinex","BTCUSD",1740171131829,0.157371,95316.0,95307.0,0.048]
["bitfinex","BTCUSD",1740171132037,1.22281971,95316.0,95307.0,0.048]
["bitfinex","BTCUSD",1740171132239,1.22281971,95316.0,95302.0,0.0809]
["bitfinex","BTCUSD",1740171132965,1.22481971,95316.0,95302.0,0.0809]
["bitfinex","BTCUSD",1740171133571,1.22581971,95316.0,95302.0,0.0809]
["bitfinex","BTCUSD",1740171134252,1.22881971,95316.0,95302.0,0.0809]
["bitfinex","BTCUSD",1740171134455,1.24722699,95316.0,95302.0,0.0809]
["bitfinex","BTCUSD",1740171135129,1.25498477,95316.0,95302.0,0.0809]
["bitfinex","BTCUSD",1740171135326,1.25198477,95316.0,95302.0,0.0809]
["bitfinex","BTCUSD",1740171135528,1.25198477,95316.0,95315.0,1e-08]
["bitfinex","BTCUSD",1740171135737,0.157377,95312.0,95311.0,0.00016001]
["bitfinex","BTCUSD",1740171135935,0.18759434,95312.0,95311.0,0.00016001]
["bitfinex","BTCUSD",1740171136994,0.18959434,95312.0,95311.0,0.00016001]
["bitfinex","BTCUSD",1740171137212,0.19059434,95312.0,95311.0,0.00016001]
["bitfinex","BTCUSD",1740171138278,0.157389,95305.0,95297.0,0.0488]
["bitfinex","BTCUSD",1740171139534,0.18761424,95305.0,95297.0,0.0488]
["bitfinex","BTCUSD",1740171140873,1.22284561,95305.0,95297.0,0.0488]
["bitfinex","BTCUSD",1740171142293,1.22284561,95305.0,95265.0,0.543]
["bitfinex","BTCUSD",1740171142294,0.157422,95285.0,95280.0,0.0795]
["bitfinex","BTCUSD",1740171142504,0.157422,95285.0,95280.0,0.003]
["bitfinex","BTCUSD",1740171142720,0.307429,95281.0,95280.0,0.003]
["bitfinex","BTCUSD",1740171143775,0.3078629,95281.0,95280.0,0.003]
["bitfinex","BTCUSD",1740171143989,0.3108629,95281.0,95280.0,0.003]
["bitfinex","BTCUSD",1740171144831,0.3148629,95281.0,95280.0,0.003]
["bitfinex","BTCUSD",1740171146262,0.307432,95279.0,95265.0,0.1249]
["bitfinex","BTCUSD",1740171146882,0.307432,95279.0,95265.0,0.0484]
["bitfinex","BTCUSD",1740171147443,0.312432,95279.0,95265.0,0.0484]
["bitfinex","BTCUSD",1740171147654,0.155,95279.0,95259.0,0.0797]
["bitfinex","BTCUSD",1740171147864,0.307443,95272.0,95254.0,0.0482]
["bitfinex","BTCUSD",1740171148074,1.34267437,95272.0,95254.0,0.0482]
["bitfinex","BTCUSD",1740171149161,1.34367437,95272.0,95254.0,0.0482]
["bitfinex","BTCUSD",1740171149405,0.157458,95263.0,95254.0,0.0482]
["bitfinex","BTCUSD",1740171149669,0.316258,95263.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171150092,0.157478,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171151342,0.00043363,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171151550,0.00043363,95251.0,95250.0,0.11364569]
["bitfinex","BTCUSD",1740171151778,0.17472486,95251.0,95250.0,0.11364569]
["bitfinex","BTCUSD",1740171152599,1.20995623,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171152812,1.29517534,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171153016,1.20995623,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171153220,0.15,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171153426,1.34270937,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171153625,1.35956396,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171153830,1.36556396,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171154440,1.37436396,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171155046,1.36836396,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171155247,1.37336396,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171155460,1.37436396,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171155666,1.37936396,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171161015,0.19413259,95251.0,95250.0,0.1386]
["bitfinex","BTCUSD",1740171161513,0.19413259,95251.0,95250.0,0.0587]
["bitfinex","BTCUSD",1740171162023,0.17933259,95251.0,95250.0,0.0587]
["bitfinex","BTCUSD",1740171162492,0.18333259,95251.0,95250.0,0.0587]
["bitfinex","BTCUSD",1740171162751,0.17833259,95251.0,95250.0,0.0587]
["bitfinex","BTCUSD",1740171162965,0.18133259,95251.0,95250.0,0.0587]
["bitfinex","BTCUSD",1740171163168,0.18333259,95251.0,95250.0,0.0587]
["bitfinex","BTCUSD",1740171163413,0.17933259,95251.0,95250.0,0.0587]
["bitfinex","BTCUSD",1740171164035,0.17933259,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171164658,0.18133259,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171164846,0.17833259,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171164991,0.18133259,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171167448,0.21148228,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171168559,0.22028228,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171169292,0.37028228,95251.0,95250.0,0.011]
["bitfinex","BTCUSD",1740171170102,0.37028228,95251.0,95232.0,0.0473]
["bitfinex","BTCUSD",1740171170103,0.157508,95233.0,95232.0,0.0473]
["bitfinex","BTCUSD",1740171171109,0.210008,95235.0,95222.0,0.045]
["bitfinex","BTCUSD",1740171171110,0.15751,95232.0,95222.0,0.045]
["bitfinex","BTCUSD",1740171172637,0.15751,95232.0,95231.0,0.0154051]
["bitfinex","BTCUSD",1740171172638,0.18770014,95232.0,95231.0,0.0154051]
["bitfinex","BTCUSD",1740171173206,0.15751,95232.0,95231.0,0.0154051]
["bitfinex","BTCUSD",1740171173349,0.18771073,95232.0,95231.0,0.0154051]
["bitfinex","BTCUSD",1740171173554,0.34553094,95232.0,95231.0,0.0154051]
["bitfinex","BTCUSD",1740171174415,0.15,95231.0,95222.0,0.045]
["bitfinex","BTCUSD",1740171174641,0.03901418,95230.0,95222.0,0.045]
["bitfinex","BTCUSD",1740171175038,0.18068118,95232.0,95222.0,0.045]
["bitfinex","BTCUSD",1740171175264,0.157524,95223.0,95222.0,0.045]
["bitfinex","BTCUSD",1740171176543,0.18773846,95223.0,95222.0,0.045]
["bitfinex","BTCUSD",1740171176911,0.157535,95217.0,95214.0,0.0816]
["bitfinex","BTCUSD",1740171177122,0.16786097,95224.0,95214.0,0.0816]
["bitfinex","BTCUSD",1740171177295,0.21004,95220.0,95214.0,0.0816]
["bitfinex","BTCUSD",1740171177514,0.16786097,95224.0,95214.0,0.0816]
["bitfinex","BTCUSD",1740171177515,0.157534,95217.0,95214.0,0.0816]
["bitfinex","BTCUSD",1740171177729,0.157533,95218.0,95214.0,0.0816]
["bitfinex","BTCUSD",1740171177938,0.210035,95222.0,95214.0,0.0816]
["bitfinex","BTCUSD",1740171178138,0.210035,95222.0,95214.0,0.08203363]
["bitfinex","BTCUSD",1740171178343,0.157536,95216.0,95214.0,0.08203363]
["bitfinex","BTCUSD",1740171179299,0.210033,95223.0,95214.0,0.08203363]
["bitfinex","BTCUSD",1740171179506,0.157535,95217.0,95214.0,0.08203363]
["bitfinex","BTCUSD",1740171179937,0.15753,95220.0,95214.0,0.08203363]
["bitfinex","BTCUSD",1740171180375,0.157538,95215.0,95214.0,0.08203363]
["bitfinex","BTCUSD",1740171180566,0.15,95241.0,95214.0,0.08203363]
["bitfinex","BTCUSD",1740171180567,1.03523137,95252.0,95215.0,0.1262]
["bitfinex","BTCUSD",1740171180776,0.157503,95237.0,95219.0,0.0797]
["bitfinex","BTCUSD",1740171180965,0.16786097,95230.0,95220.0,0.10264569]
["bitfinex","BTCUSD",1740171181143,0.210022,95228.0,95219.0,0.0797]
["bitfinex","BTCUSD",1740171181340,0.157522,95225.0,95219.0,0.18234569]
["bitfinex","BTCUSD",1740171181524,0.03025803,95227.0,95219.0,0.18234569]
["bitfinex","BTCUSD",1740171181525,0.03025803,95224.0,95219.0,0.18234569]
["bitfinex","BTCUSD",1740171181725,0.03025803,95223.0,95219.0,0.18234569]
["bitfinex","BTCUSD",1740171181924,0.16786097,95230.0,95219.0,0.18234569]
["bitfinex","BTCUSD",1740171182132,0.03026039,95229.0,95219.0,0.18234569]
["bitfinex","BTCUSD",1740171182589,0.157526,95223.0,95219.0,0.18234569]
["bitfinex","BTCUSD",1740171182832,0.03026571,95222.0,95219.0,0.18234569]
["bitfinex","BTCUSD",1740171183239,0.16786097,95230.0,95219.0,0.18234569]
["bitfinex","BTCUSD",1740171183447,0.16786097,95230.0,95220.0,0.10390587]
["bitfinex","BTCUSD",1740171183652,0.03027451,95229.0,95220.0,0.10264569]
["bitfinex","BTCUSD",1740171184024,0.03027451,95229.0,95221.0,0.00126008]
["bitfinex","BTCUSD",1740171184368,0.03027451,95229.0,95223.0,0.0831]
["bitfinex","BTCUSD",1740171184596,0.03027451,95229.0,95224.0,0.10264569]
["bitfinex","BTCUSD",1740171186361,0.03027451,95229.0,95223.0,0.0831]
["bitfinex","BTCUSD",1740171186552,0.03027451,95229.0,95219.0,0.078]
["bitfinex","BTCUSD",1740171186753,0.03027451,95229.0,95220.0,0.10264569]
["bitfinex","BTCUSD",1740171187204,0.210022,95228.0,95220.0,0.10264569]
["bitfinex","BTCUSD",1740171187407,0.18779351,95227.0,95220.0,0.10264569]
["bitfinex","BTCUSD",1740171187616,0.37787897,95230.0,95220.0,0.10264569]
["bitfinex","BTCUSD",1740171187617,0.03027451,95226.0,95220.0,0.10264569]
["bitfinex","BTCUSD",1740171187939,0.03027451,95225.0,95220.0,0.10364569]
["bitfinex","BTCUSD",1740171188317,0.03027451,95224.0,95220.0,0.10364569]
["bitfinex","BTCUSD",1740171188530,0.03027451,95229.0,95220.0,0.10464569]
["bitfinex","BTCUSD",1740171188856,0.03027451,95228.0,95220.0,0.10364569]
["bitfinex","BTCUSD",1740171188986,0.03027451,95228.0,95220.0,0.10464569]
["bitfinex","BTCUSD",1740171189189,0.03027451,95227.0,95220.0,0.10364569]
["bitfinex","BTCUSD",1740171189413,0.03027451,95226.0,95220.0,0.10564569]
["bitfinex","BTCUSD",1740171189765,0.03027451,95225.0,95220.0,0.10564569]
["bitfinex","BTCUSD",1740171190041,0.03029497,95229.0,95222.0,0.083]
["bitfinex","BTCUSD",1740171190258,0.16786097,95240.0,95225.0,0.0828]
["bitfinex","BTCUSD",1740171190486,0.03029639,95239.0,95227.0,0.0828]
["bitfinex","BTCUSD",1740171190652,0.03029639,95239.0,95228.0,0.23334569]
["bitfinex","BTCUSD",1740171191308,0.0008516,95231.0,95228.0,0.23334569]
["bitfinex","BTCUSD",1740171191507,0.03029639,95230.0,95228.0,0.23334569]
["bitfinex","BTCUSD",1740171192479,0.03029639,95230.0,95228.0,0.23434569]
["bitfinex","BTCUSD",1740171192878,0.03029639,95230.0,95228.0,0.23834569]
["bitfinex","BTCUSD",1740171194232,0.03029639,95230.0,95228.0,0.23734569]
["bitfinex","BTCUSD",1740171194439,0.03029639,95230.0,95228.0,0.23934569]
["bitfinex","BTCUSD",1740171200558,0.16786097,95238.0,95228.0,0.23934569]
["bitfinex","BTCUSD",1740171200760,0.03033459,95237.0,95228.0,0.23934569]
["bitfinex","BTCUSD",1740171201439,0.03033459,95237.0,95228.0,0.23534569]
["bitfinex","BTCUSD",1740171201616,0.18783759,95237.0,95228.0,0.23634569]
["bitfinex","BTCUSD",1740171201840,0.157505,95235.0,95228.0,0.23434569]
["bitfinex","BTCUSD",1740171202046,0.03033459,95234.0,95228.0,0.23534569]
["bitfinex","BTCUSD",1740171202263,0.16786097,95238.0,95228.0,0.23434569]
["bitfinex","BTCUSD",1740171202479,0.16786097,95250.0,95228.0,0.23434569]
["bitfinex","BTCUSD",1740171202480,0.03007886,95237.0,95229.0,0.00126]
["bitfinex","BTCUSD",1740171202687,0.03007886,95249.0,95231.0,0.18554569]
["bitfinex","BTCUSD",1740171202893,0.16786097,95250.0,95232.0,0.3213]
["bitfinex","BTCUSD",1740171203075,0.16786097,95250.0,95233.0,0.10264569]
["bitfinex","BTCUSD",1740171203280,0.16786097,95250.0,95234.0,0.1255]
["bitfinex","BTCUSD",1740171203499,0.0170684,95251.0,95235.0,0.1039055]
["bitfinex","BTCUSD",1740171203500,0.16786097,95244.0,95235.0,0.1039055]
["bitfinex","BTCUSD",1740171203627,0.16786097,95250.0,95235.0,0.10264569]
["bitfinex","BTCUSD",1740171204250,0.17086097,95250.0,95235.0,0.10264569]
["bitfinex","BTCUSD",1740171204694,0.16786097,95250.0,95235.0,0.10364569]
["bitfinex","BTCUSD",1740171204892,0.0008516,95237.0,95235.0,0.10464569]
["bitfinex","BTCUSD",1740171205097,0.0008516,95237.0,95235.0,0.10364569]
["bitfinex","BTCUSD",1740171205333,0.0008516,95237.0,95235.0,0.10464569]
["bitfinex","BTCUSD",1740171205919,0.0008516,95237.0,95235.0,0.10364569]
["bitfinex","BTCUSD",1740171206548,0.0008516,95237.0,95235.0,0.10264569]
["bitfinex","BTCUSD",1740171206956,0.0008516,95237.0,95236.0,0.1233]
["bitfinex","BTCUSD",1740171207156,0.0008516,95237.0,95236.0,0.2272055]
["bitfinex","BTCUSD",1740171207364,0.0008516,95237.0,95236.0,0.22594569]
["bitfinex","BTCUSD",1740171207544,0.0018516,95237.0,95236.0,0.22594569]
["bitfinex","BTCUSD",1740171207964,0.0018516,95237.0,95236.0,0.54724569]
["bitfinex","BTCUSD",1740171208181,0.0018516,95237.0,95236.0,0.55324569]
["bitfinex","BTCUSD",1740171208468,0.0028516,95237.0,95236.0,0.55824569]
["bitfinex","BTCUSD",1740171208645,0.0028516,95237.0,95236.0,0.57278654]
["bitfinex","BTCUSD",1740171209792,0.0170684,95251.0,95238.0,0.0769]
["bitfinex","BTCUSD",1740171209986,0.0170684,95251.0,95246.0,0.1251]
["bitfinex","BTCUSD",1740171210184,0.0170684,95251.0,95247.0,0.10264569]
["bitfinex","BTCUSD",1740171210394,0.0170684,95251.0,95250.0,0.17954569]
["bitfinex","BTCUSD",1740171210600,0.0170684,95251.0,95250.0,0.51538654]
["bitfinex","BTCUSD",1740171210800,0.0008514,95251.0,95250.0,0.51538654]
["bitfinex","BTCUSD",1740171211238,0.0008514,95251.0,95250.0,0.56294126]
["bitfinex","BTCUSD",1740171211448,0.0008514,95251.0,95250.0,0.54840041]
["bitfinex","BTCUSD",1740171211650,0.0008514,95251.0,95250.0,0.55140041]
["bitfinex","BTCUSD",1740171211805,0.0008514,95251.0,95250.0,0.55440041]
["bitfinex","BTCUSD",1740171212365,0.0008514,95251.0,95250.0,0.55140041]
["bitfinex","BTCUSD",1740171212540,0.02195763,95251.0,95250.0,0.55140041]
["bitfinex","BTCUSD",1740171212695,0.02195763,95251.0,95250.0,0.55640041]
["bitfinex","BTCUSD",1740171213049,0.0008514,95251.0,95250.0,0.55340041]
["bitfinex","BTCUSD",1740171213269,0.0008514,95251.0,95250.0,0.48050041]
["bitfinex","BTCUSD",1740171213914,0.02174672,95251.0,95250.0,0.48050041]
["bitfinex","BTCUSD",1740171214116,0.0008514,95251.0,95250.0,0.48050041]
["bitfinex","BTCUSD",1740171216453,0.02200313,95251.0,95250.0,0.48050041]
["bitfinex","BTCUSD",1740171216584,0.0008514,95251.0,95250.0,0.48050041]
["bitfinex","BTCUSD",1740171218043,0.0008514,95251.0,95250.0,0.15920041]
["bitfinex","BTCUSD",1740171218447,0.02178042,95251.0,95250.0,0.15920041]
["bitfinex","BTCUSD",1740171218608,0.05179419,95251.0,95250.0,0.15920041]
["bitfinex","BTCUSD",1740171218825,0.02178042,95251.0,95250.0,0.15920041]
["bitfinex","BTCUSD",1740171219020,0.05179368,95251.0,95250.0,0.15920041]
["bitfinex","BTCUSD",1740171219651,0.02178042,95251.0,95250.0,0.15920041]
["bitfinex","BTCUSD",1740171220199,0.05139635,95251.0,95250.0,0.15920041]
["bitfinex","BTCUSD",1740171226797,0.16786097,95260.0,95250.0,0.15920041]
["bitfinex","BTCUSD",1740171227627,0.16786097,95260.0,95250.0,0.15420041]
["bitfinex","BTCUSD",1740171228066,0.16786097,95260.0,95250.0,0.15020041]
["bitfinex","BTCUSD",1740171228269,0.0008515,95251.0,95250.0,0.15120041]
["bitfinex","BTCUSD",1740171228884,0.0008515,95251.0,95250.0,0.15246011]
["bitfinex","BTCUSD",1740171229073,0.0008515,95251.0,95250.0,0.15120041]
["bitfinex","BTCUSD",1740171229280,0.0008515,95251.0,95250.0,0.15320041]
["bitfinex","BTCUSD",1740171229481,0.0008515,95251.0,95250.0,0.15220041]
["bitfinex","BTCUSD",1740171229636,0.0008515,95251.0,95250.0,0.15420041]
["bitfinex","BTCUSD",1740171229836,0.0008515,95251.0,95250.0,0.15820041]
["bitfinex","BTCUSD",1740171232445,0.3083295,95251.0,95250.0,0.00805472]
["bitfinex","BTCUSD",1740171232687,0.1575,95238.0,95237.0,0.001703]
["bitfinex","BTCUSD",1740171232904,1.19273137,95238.0,95237.0,0.001703]
["bitfinex","BTCUSD",1740171233138,1.19273137,95238.0,95237.0,0.00213663]
["bitfinex","BTCUSD",1740171234070,0.1575,95238.0,95237.0,0.00513663]
["bitfinex","BTCUSD",1740171234293,0.1575,95238.0,95237.0,0.00213663]
["bitfinex","BTCUSD",1740171234545,0.1585,95238.0,95237.0,0.00213663]
["bitfinex","BTCUSD",1740171235637,0.1595,95238.0,95237.0,0.00213663]
["bitfinex","BTCUSD",1740171235853,0.1585,95238.0,95237.0,0.00213663]
["bitfinex","BTCUSD",1740171236422,0.1605,95238.0,95237.0,0.00213663]
["bitfinex","BTCUSD",1740171241350,0.3105,95238.0,95237.0,0.00213663]
["bitfinex","BTCUSD",1740171241499,0.16786097,95223.0,95213.0,0.2740186]
["bitfinex","BTCUSD",1740171241700,0.16786097,95223.0,95214.0,0.10264569]
["bitfinex","BTCUSD",1740171242473,0.15,95220.0,95213.0,0.2740186]
["bitfinex","BTCUSD",1740171242704,0.157539,95214.0,95213.0,0.2820186]
["bitfinex","BTCUSD",1740171243387,0.15,95220.0,95213.0,0.2780186]
["bitfinex","BTCUSD",1740171243587,0.157521,95225.0,95213.0,0.2790186]
["bitfinex","BTCUSD",1740171243762,0.37789197,95224.0,95214.0,0.10664569]
["bitfinex","BTCUSD",1740171243911,0.15,95220.0,95214.0,0.10664569]
["bitfinex","BTCUSD",1740171244114,0.157531,95219.0,95214.0,0.10264569]
["bitfinex","BTCUSD",1740171244316,0.15,95220.0,95214.0,0.10264569]
["bitfinex","BTCUSD",1740171244517,0.157531,95219.0,95214.0,0.10264569]
["bitfinex","BTCUSD",1740171244742,0.157533,95218.0,95214.0,0.10264569]
["bitfinex","BTCUSD",1740171245270,0.15,95223.0,95214.0,0.10264569]
["bitfinex","BTCUSD",1740171245449,0.157534,95217.0,95214.0,0.10264569]
["bitfinex","BTCUSD",1740171245710,0.157535,95217.0,95214.0,0.10264569]
["bitfinex","BTCUSD",1740171245927,0.210043,95219.0,95214.0,0.10264569]
["bitfinex","BTCUSD",1740171246325,0.157539,95214.0,95213.0,0.2740186]
["bitfinex","BTCUSD",1740171247481,0.157539,95214.0,95213.0,0.2770186]
["bitfinex","BTCUSD",1740171249145,0.157539,95214.0,95213.0,0.2790186]
["bitfinex","BTCUSD",1740171249971,0.32863943,95214.0,95213.0,0.2790186]
["bitfinex","BTCUSD",1740171250178,0.02110043,95214.0,95213.0,0.2790186]
["bitfinex","BTCUSD",1740171250373,0.02110043,95214.0,95213.0,0.38166429]
["bitfinex","BTCUSD",1740171250546,0.16786097,95223.0,95214.0,0.0803]
["bitfinex","BTCUSD",1740171250812,0.16786097,95223.0,95215.0,0.10264569]
["bitfinex","BTCUSD",1740171251014,0.09346373,95222.0,95215.0,0.10264569]
["bitfinex","BTCUSD",1740171251570,0.157539,95215.0,95213.0,0.2790186]
["bitfinex","BTCUSD",1740171251740,0.157539,95214.0,95213.0,0.2770186]
["bitfinex","BTCUSD",1740171251962,0.09346373,95222.0,95213.0,0.37966429]
["bitfinex","BTCUSD",1740171252170,0.09346373,95222.0,95214.0,0.10264569]
["bitfinex","BTCUSD",1740171252380,0.09316665,95222.0,95214.0,0.10264569]
["bitfinex","BTCUSD",1740171252540,0.157532,95219.0,95214.0,0.10264569]
["bitfinex","BTCUSD",1740171252736,0.09316665,95222.0,95214.0,0.10064569]
["bitfinex","BTCUSD",1740171253164,0.157537,95216.0,95214.0,0.10064569]
["bitfinex","BTCUSD",1740171253698,0.157539,95214.0,95213.0,0.2740186]
["bitfinex","BTCUSD",1740171255725,0.157539,95214.0,95213.0,0.2780186]
["bitfinex","BTCUSD",1740171256586,0.157539,95214.0,95213.0,0.2740186]
["bitfinex","BTCUSD",1740171256781,0.159539,95214.0,95213.0,0.2740186]
["bitfinex","BTCUSD",1740171257821,0.167499,95214.0,95213.0,0.2740186]
["bitfinex","BTCUSD",1740171258195,0.166499,95214.0,95213.0,0.2740186]
["bitfinex","BTCUSD",1740171259890,0.168499,95214.0,95213.0,0.2740186]
["bitfinex","BTCUSD",1740171260088,0.167499,95214.0,95213.0,0.2740186]
["bitfinex","BTCUSD",1740171260350,0.167499,95214.0,95213.0,0.00793]
["bitfinex","BTCUSD",1740171260351,0.392699,95214.0,95213.0,0.00793]
["bitfinex","BTCUSD",1740171260508,0.307561,95201.0,95200.0,0.044727]
["bitfinex","BTCUSD",1740171261873,0.3079944,95201.0,95200.0,0.044727]
["bitfinex","BTCUSD",1740171262106,0.31608072,95201.0,95200.0,0.044727]
["bitfinex","BTCUSD",1740171262307,0.31908072,95201.0,95200.0,0.044727]
["bitfinex","BTCUSD",1740171262715,0.32504072,95201.0,95200.0,0.044727]
["bitfinex","BTCUSD",1740171262888,0.32904072,95201.0,95200.0,0.044727]
["bitfinex","BTCUSD",1740171263311,0.33304072,95201.0,95200.0,0.044727]
["bitfinex","BTCUSD",1740171263630,0.33204072,95201.0,95200.0,0.044727]
["bitfinex","BTCUSD",1740171264077,0.33504072,95201.0,95200.0,0.044727]
["bitfinex","BTCUSD",1740171264272,0.35147636,95201.0,95200.0,0.044727]
["bitfinex","BTCUSD",1740171264516,0.35147636,95201.0,95200.0,0.01131512]
["bitfinex","BTCUSD",1740171264517,0.43277636,95201.0,95200.0,0.01131512]
["bitfinex","BTCUSD",1740171264740,0.34447636,95201.0,95200.0,0.01301852]
["bitfinex","BTCUSD",1740171265128,0.157576,95192.0,95186.0,7e-05]
["bitfinex","BTCUSD",1740171265365,1.19280737,95192.0,95186.0,7e-05]
["bitfinex","BTCUSD",1740171265561,0.157576,95192.0,95186.0,7e-05]
["bitfinex","BTCUSD",1740171265960,0.166496,95192.0,95186.0,7e-05]
["bitfinex","BTCUSD",1740171266371,0.166496,95192.0,95191.0,0.0012]
["bitfinex","BTCUSD",1740171266627,0.166496,95192.0,95191.0,0.0022]
["bitfinex","BTCUSD",1740171266897,0.166456,95192.0,95191.0,0.0022]
["bitfinex","BTCUSD",1740171267715,0.316456,95192.0,95191.0,0.0022]
["bitfinex","BTCUSD",1740171269143,0.307576,95192.0,95191.0,0.0022]
["bitfinex","BTCUSD",1740171269345,0.316456,95192.0,95191.0,0.0022]
["bitfinex","BTCUSD",1740171270700,0.31399121,95192.0,95191.0,0.0022]
["bitfinex","BTCUSD",1740171271921,0.15515121,95192.0,95191.0,0.0022]
["bitfinex","BTCUSD",1740171272134,0.16399121,95192.0,95191.0,0.0022]
["bitfinex","BTCUSD",1740171272261,0.31399121,95192.0,95191.0,0.0022]
["bitfinex","BTCUSD",1740171272464,0.30515121,95192.0,95191.0,0.0022]
["bitfinex","BTCUSD",1740171272898,0.0786,95222.0,95191.0,0.15144569]
["bitfinex","BTCUSD",1740171273103,0.00884,95200.0,95191.0,0.15144569]
["bitfinex","BTCUSD",1740171273557,0.157576,95192.0,95191.0,0.15144569]
["bitfinex","BTCUSD",1740171274163,0.157576,95192.0,95191.0,0.15044569]
["bitfinex","BTCUSD",1740171274379,0.157576,95192.0,95191.0,0.0012]
["bitfinex","BTCUSD",1740171274745,0.157576,95192.0,95191.0,0.0002]
["bitfinex","BTCUSD",1740171275148,0.157576,95192.0,95191.0,0.0012]
["bitfinex","BTCUSD",1740171275613,0.15,95193.0,95191.0,0.0012]
["bitfinex","BTCUSD",1740171275816,0.3626773,95201.0,95191.0,0.10484569]
["bitfinex","BTCUSD",1740171276039,0.35459098,95201.0,95192.0,0.10264569]
["bitfinex","BTCUSD",1740171276238,0.56467398,95201.0,95193.0,0.0752]
["bitfinex","BTCUSD",1740171276444,0.157571,95195.0,95194.0,0.10264569]
["bitfinex","BTCUSD",1740171278729,0.158571,95195.0,95194.0,0.10264569]
["bitfinex","BTCUSD",1740171279566,0.001,95195.0,95194.0,0.10264569]
["bitfinex","BTCUSD",1740171280316,0.001,95195.0,95194.0,0.47014569]
["bitfinex","BTCUSD",1740171280567,0.001,95195.0,95194.0,0.56418654]
["bitfinex","BTCUSD",1740171281358,0.0004334,95201.0,95196.0,0.0794]
["bitfinex","BTCUSD",1740171281556,0.0004334,95201.0,95197.0,0.10264569]
["bitfinex","BTCUSD",1740171281797,0.1504334,95201.0,95194.0,0.3675]
["bitfinex","BTCUSD",1740171282002,0.001,95195.0,95194.0,0.47414569]
["bitfinex","BTCUSD",1740171282215,0.158571,95195.0,95194.0,0.47014569]
["bitfinex","BTCUSD",1740171282420,0.158571,95195.0,95194.0,0.3675]
["bitfinex","BTCUSD",1740171282612,0.157571,95195.0,95194.0,0.3213]
["bitfinex","BTCUSD",1740171284199,0.158571,95195.0,95194.0,0.3263]
["bitfinex","BTCUSD",1740171284411,0.159571,95195.0,95194.0,0.3283]
["bitfinex","BTCUSD",1740171284607,0.002,95195.0,95194.0,0.3283]
["bitfinex","BTCUSD",1740171284779,0.002,95195.0,95194.0,0.43394569]
["bitfinex","BTCUSD",1740171285337,0.001,95195.0,95194.0,0.42694569]
["bitfinex","BTCUSD",1740171285531,0.0004334,95201.0,95194.0,0.42394569]
["bitfinex","BTCUSD",1740171285735,0.157564,95199.0,95195.0,0.10264569]
["bitfinex","BTCUSD",1740171286107,0.157563,95200.0,95195.0,0.10264569]
["bitfinex","BTCUSD",1740171286801,0.0004334,95201.0,95195.0,0.10264569]
["bitfinex","BTCUSD",1740171287412,0.0004334,95201.0,95195.0,0.10064569]
["bitfinex","BTCUSD",1740171287613,0.1579944,95201.0,95195.0,0.10064569]
["bitfinex","BTCUSD",1740171287875,0.0004334,95201.0,95195.0,0.10064569]
["bitfinex","BTCUSD",1740171288113,0.0004334,95201.0,95195.0,0.10564569]
["bitfinex","BTCUSD",1740171288314,0.0004334,95201.0,95195.0,0.10164569]
["bitfinex","BTCUSD",1740171288495,0.1579954,95201.0,95195.0,0.10364569]
["bitfinex","BTCUSD",1740171288729,0.0004334,95201.0,95195.0,0.10264569]
["bitfinex","BTCUSD",1740171289150,0.0004334,95201.0,95195.0,0.10464569]
["bitfinex","BTCUSD",1740171289593,0.157569,95196.0,95195.0,0.10464569]
["bitfinex","BTCUSD",1740171289777,0.157569,95196.0,95195.0,0.10414569]
["bitfinex","BTCUSD",1740171289943,0.0004334,95201.0,95195.0,0.10414569]
["bitfinex","BTCUSD",1740171290614,0.0004334,95201.0,95197.0,0.1233]
["bitfinex","BTCUSD",1740171290819,0.0004334,95201.0,95198.0,0.42520607]
["bitfinex","BTCUSD",1740171290966,0.0004334,95201.0,95200.0,0.22764569]
["bitfinex","BTCUSD",1740171291404,0.0004334,95201.0,95200.0,0.54894569]
["bitfinex","BTCUSD",1740171292253,0.0004334,95201.0,95200.0,0.55394569]
["bitfinex","BTCUSD",1740171292467,0.0004334,95201.0,95200.0,0.56648654]
["bitfinex","BTCUSD",1740171292662,0.0004334,95201.0,95200.0,1.10948654]
["bitfinex","BTCUSD",1740171293234,0.0004334,95201.0,95200.0,1.10648654]
["bitfinex","BTCUSD",1740171293438,0.0004334,95201.0,95200.0,1.12648654]
["bitfinex","BTCUSD",1740171293637,0.0014334,95201.0,95200.0,1.13348654]
["bitfinex","BTCUSD",1740171293840,0.0024334,95201.0,95200.0,1.13948654]
["bitfinex","BTCUSD",1740171294037,0.0014334,95201.0,95200.0,1.13248654]
["bitfinex","BTCUSD",1740171294428,0.0034334,95201.0,95200.0,1.14648654]
["bitfinex","BTCUSD",1740171294623,0.0024334,95201.0,95200.0,1.13348654]
["bitfinex","BTCUSD",1740171294825,0.0014334,95201.0,95200.0,1.12648654]
["bitfinex","BTCUSD",1740171295067,0.0024334,95201.0,95200.0,1.13348654]
["bitfinex","BTCUSD",1740171295271,0.0014334,95201.0,95200.0,1.13348654]
["bitfinex","BTCUSD",1740171296594,0.0004334,95201.0,95200.0,1.12648654]
["bitfinex","BTCUSD",1740171297018,0.0004334,95201.0,95200.0,1.13348654]
["bitfinex","BTCUSD",1740171297223,0.0014334,95201.0,95200.0,1.14048654]
["bitfinex","BTCUSD",1740171297492,0.0014334,95201.0,95200.0,1.13348654]
["bitfinex","BTCUSD",1740171297696,0.0024334,95201.0,95200.0,1.13348654]
["bitfinex","BTCUSD",1740171297916,0.0024334,95201.0,95200.0,1.14048654]
["bitfinex","BTCUSD",1740171298856,0.0024334,95201.0,95200.0,1.16048654]
["bitfinex","BTCUSD",1740171300359,0.0008517,95214.0,95213.0,0.1245]
["bitfinex","BTCUSD",1740171300600,0.0008517,95214.0,95213.0,0.22714569]
["bitfinex","BTCUSD",1740171301023,0.0008517,95214.0,95213.0,0.24168654]
["bitfinex","BTCUSD",1740171301753,0.0018517,95214.0,95213.0,0.24868654]
["bitfinex","BTCUSD",1740171303191,0.0018517,95214.0,95213.0,0.11664569]
["bitfinex","BTCUSD",1740171305001,0.0018517,95214.0,95213.0,0.20908654]
["bitfinex","BTCUSD",1740171305234,0.0018517,95214.0,95213.0,1.27388654]
["bitfinex","BTCUSD",1740171305453,0.16786097,95250.0,95226.0,0.02]
["bitfinex","BTCUSD",1740171305689,0.02627222,95239.0,95237.0,0.11718654]
["bitfinex","BTCUSD",1740171306623,0.16786097,95250.0,95237.0,0.11718654]
["bitfinex","BTCUSD",1740171306849,0.16786097,95250.0,95237.0,0.19518692]
["bitfinex","BTCUSD",1740171307309,0.16786097,95250.0,95237.0,0.20218692]
["bitfinex","BTCUSD",1740171307535,0.16786097,95250.0,95237.0,0.19518692]
["bitfinex","BTCUSD",1740171307764,0.02606539,95244.0,95237.0,0.10274607]
["bitfinex","BTCUSD",1740171308018,0.02606539,95244.0,95237.0,0.11674607]
["bitfinex","BTCUSD",1740171308918,0.209995,95241.0,95237.0,0.43804607]
["bitfinex","BTCUSD",1740171309156,0.1583515,95238.0,95237.0,0.43104607]
["bitfinex","BTCUSD",1740171309613,0.1583515,95238.0,95237.0,0.11674607]
["bitfinex","BTCUSD",1740171309955,0.1583515,95238.0,95237.0,0.00710038]
["bitfinex","BTCUSD",1740171310163,0.3083515,95238.0,95237.0,0.00710038]
["bitfinex","BTCUSD",1740171310389,0.3915515,95238.0,95237.0,0.01010038]
["bitfinex","BTCUSD",1740171310568,0.46699179,95238.0,95237.0,0.01010038]
["bitfinex","BTCUSD",1740171310789,0.157559,95203.0,95201.0,0.3213]
["bitfinex","BTCUSD",1740171311014,0.210004,95236.0,95201.0,0.3213]
["bitfinex","BTCUSD",1740171311015,0.16786097,95211.0,95202.0,0.10264569]
["bitfinex","BTCUSD",1740171311225,0.157557,95204.0,95202.0,0.10264569]
["bitfinex","BTCUSD",1740171311878,0.157569,95196.0,95195.0,4.349e-05]
["bitfinex","BTCUSD",1740171312747,0.08381747,95201.0,95195.0,0.10268918]
["bitfinex","BTCUSD",1740171312957,0.15,95204.0,95196.0,0.10264569]
["bitfinex","BTCUSD",1740171313161,0.157563,95200.0,95196.0,0.10264569]
["bitfinex","BTCUSD",1740171313335,0.210079,95202.0,95196.0,0.10264569]
["bitfinex","BTCUSD",1740171313591,0.15,95204.0,95196.0,0.10264569]
["bitfinex","BTCUSD",1740171313805,0.157562,95201.0,95196.0,0.10264569]
["bitfinex","BTCUSD",1740171314219,0.157561,95201.0,95196.0,0.10264569]
["bitfinex","BTCUSD",1740171314435,0.157564,95200.0,95196.0,0.10764569]
["bitfinex","BTCUSD",1740171314638,0.24356036,95204.0,95196.0,0.10264569]
["bitfinex","BTCUSD",1740171314852,0.157567,95198.0,95196.0,0.09264569]
["bitfinex","BTCUSD",1740171315102,0.157564,95200.0,95196.0,0.09764569]
["bitfinex","BTCUSD",1740171315353,0.157561,95202.0,95196.0,0.09764569]
["bitfinex","BTCUSD",1740171315562,0.09356036,95204.0,95196.0,0.10264569]
["bitfinex","BTCUSD",1740171315769,0.157559,95203.0,95196.0,0.10264569]
["bitfinex","BTCUSD",1740171315949,0.15756,95202.0,95196.0,0.10264569]
["bitfinex","BTCUSD",1740171316158,0.210078,95203.0,95196.0,0.10564569]
["bitfinex","BTCUSD",1740171316364,0.210079,95202.0,95196.0,0.10564569]
["bitfinex","BTCUSD",1740171316589,0.210077,95203.0,95196.0,0.10564569]
["bitfinex","BTCUSD",1740171316797,0.157563,95200.0,95196.0,0.09264569]
["bitfinex","BTCUSD",1740171317008,0.157562,95201.0,95196.0,0.09664569]
["bitfinex","BTCUSD",1740171317423,0.157566,95198.0,95196.0,0.10264569]
["bitfinex","BTCUSD",1740171317626,0.157561,95201.0,95196.0,0.10264569]
["bitfinex","BTCUSD",1740171317855,0.210077,95203.0,95196.0,0.10664569]
["bitfinex","BTCUSD",1740171318063,0.157562,95201.0,95196.0,0.09664569]
["bitfinex","BTCUSD",1740171318268,0.157558,95203.0,95196.0,0.09664569]
["bitfinex","BTCUSD",1740171318495,0.157567,95198.0,95196.0,0.09764569]
["bitfinex","BTCUSD",1740171318736,0.210082,95201.0,95196.0,0.09264569]
["bitfinex","BTCUSD",1740171318968,0.00908,95206.0,95196.0,0.09264569]
["bitfinex","BTCUSD",1740171319256,0.00908,95206.0,95197.0,0.00126039]
["bitfinex","BTCUSD",1740171319505,0.157549,95209.0,95198.0,0.10264569]
["bitfinex","BTCUSD",1740171319726,0.16786097,95210.0,95198.0,0.10264569]
["bitfinex","BTCUSD",1740171319962,0.15755,95208.0,95198.0,0.10264569]
["bitfinex","BTCUSD",1740171320441,0.157551,95207.0,95198.0,0.10264569]
["bitfinex","BTCUSD",1740171320666,0.16786097,95210.0,95198.0,0.10264569]
["bitfinex","BTCUSD",1740171320903,0.09356036,95213.0,95199.0,0.00126035]
["bitfinex","BTCUSD",1740171321131,0.09356036,95213.0,95200.0,0.10390598]
["bitfinex","BTCUSD",1740171321363,0.16786097,95210.0,95200.0,0.10390598]
["bitfinex","BTCUSD",1740171322023,0.16786097,95210.0,95200.0,0.10264569]
["bitfinex","BTCUSD",1740171322438,0.16786097,95210.0,95200.0,0.10364569]
["bitfinex","BTCUSD",1740171322778,0.16786097,95210.0,95200.0,0.10264569]
["bitfinex","BTCUSD",1740171322995,0.16786097,95210.0,95200.0,0.10464569]
["bitfinex","BTCUSD",1740171323456,0.16786097,95210.0,95200.0,0.10564569]
["bitfinex","BTCUSD",1740171323690,0.16786097,95210.0,95201.0,0.3213]
["bitfinex","BTCUSD",1740171323907,0.16786097,95210.0,95202.0,0.10264569]
["bitfinex","BTCUSD",1740171323908,0.157558,95203.0,95202.0,0.10264569]
["bitfinex","BTCUSD",1740171324591,0.16871157,95210.0,95202.0,0.10264569]
["bitfinex","BTCUSD",1740171324813,0.157554,95206.0,95202.0,0.10264569]
["bitfinex","BTCUSD",1740171325057,0.157554,95206.0,95202.0,0.10664569]
["bitfinex","BTCUSD",1740171325279,0.16871157,95210.0,95202.0,0.10664569]
["bitfinex","BTCUSD",1740171325513,0.157558,95203.0,95202.0,0.008]
["bitfinex","BTCUSD",1740171326343,0.157558,95203.0,95201.0,0.3213]
["bitfinex","BTCUSD",1740171326495,0.157558,95203.0,95202.0,0.002]
["bitfinex","BTCUSD",1740171326948,0.157558,95203.0,95202.0,0.004]
["bitfinex","BTCUSD",1740171327176,0.157558,95203.0,95202.0,0.002]
["bitfinex","BTCUSD",1740171327794,0.16871157,95210.0,95202.0,0.10464569]
["bitfinex","BTCUSD",1740171327934,0.157559,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1740171328164,0.157559,95202.0,95201.0,0.10664569]
["bitfinex","BTCUSD",1740171328581,0.157559,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1740171330492,0.157564,95199.0,95195.0,4.349e-05]
["bitfinex","BTCUSD",1740171330687,0.08381747,95206.0,95196.0,0.10264569]
["bitfinex","BTCUSD",1740171330918,0.157559,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1740171331133,0.157559,95202.0,95201.0,0.008]
["bitfinex","BTCUSD",1740171331578,0.157567,95198.0,95196.0,0.10264569]
["bitfinex","BTCUSD",1740171331957,0.08381747,95206.0,95196.0,0.10864569]
["bitfinex","BTCUSD",1740171332173,0.157565,95199.0,95196.0,0.10864569]
["bitfinex","BTCUSD",1740171332389,0.15,95206.0,95196.0,0.10564569]
["bitfinex","BTCUSD",1740171332647,0.157559,95202.0,95201.0,0.008]
["bitfinex","BTCUSD",1740171332871,0.09356036,95207.0,95201.0,0.11064569]
["bitfinex","BTCUSD",1740171333096,0.09356036,95204.0,95202.0,0.22760596]
["bitfinex","BTCUSD",1740171333322,0.09356036,95204.0,95202.0,0.22634569]
["bitfinex","BTCUSD",1740171333550,0.09356036,95204.0,95202.0,0.10264569]
["bitfinex","BTCUSD",1740171334004,0.09356036,95204.0,95202.0,0.42394569]
["bitfinex","BTCUSD",1740171334752,0.09356036,95204.0,95202.0,0.42794569]
["bitfinex","BTCUSD",1740171335193,0.09356036,95204.0,95202.0,0.43194569]
["bitfinex","BTCUSD",1740171336663,0.157548,95209.0,95202.0,0.43194569]
["bitfinex","BTCUSD",1740171336878,0.09441096,95210.0,95202.0,0.43194569]
["bitfinex","BTCUSD",1740171337084,0.09441096,95210.0,95202.0,0.11064569]
["bitfinex","BTCUSD",1740171337528,0.210064,95209.0,95202.0,0.10264569]
["bitfinex","BTCUSD",1740171337733,0.210071,95206.0,95202.0,0.10564569]
["bitfinex","BTCUSD",1740171337939,0.210064,95209.0,95202.0,0.10564569]
["bitfinex","BTCUSD",1740171338209,0.157553,95206.0,95202.0,0.10364569]
["bitfinex","BTCUSD",1740171338395,0.210064,95209.0,95202.0,0.10564569]
["bitfinex","BTCUSD",1740171338597,0.157551,95207.0,95202.0,0.10564569]
["bitfinex","BTCUSD",1740171338774,0.367613,95209.0,95202.0,0.10464569]
["bitfinex","BTCUSD",1740171338977,0.0008506,95204.0,95203.0,0.3213]
["bitfinex","BTCUSD",1740171339188,0.0008506,95204.0,95203.0,0.50324569]
["bitfinex","BTCUSD",1740171339541,0.0008506,95204.0,95203.0,0.51778654]
["bitfinex","BTCUSD",1740171340981,0.0008506,95204.0,95203.0,0.52478654]
["bitfinex","BTCUSD",1740171341439,0.0008506,95204.0,95203.0,0.53178654]
["bitfinex","BTCUSD",1740171342745,0.0008506,95204.0,95203.0,0.57808654]
["bitfinex","BTCUSD",1740171345075,0.02787871,95222.0,95204.0,0.01454085]
["bitfinex","BTCUSD",1740171345317,0.02787871,95222.0,95211.0,0.10264569]
["bitfinex","BTCUSD",1740171345755,0.02787871,95222.0,95218.0,0.14904569]
["bitfinex","BTCUSD",1740171345997,0.02787871,95222.0,95219.0,0.00126001]
["bitfinex","BTCUSD",1740171346173,0.02787871,95222.0,95220.0,0.1039057]
["bitfinex","BTCUSD",1740171346399,0.02787871,95222.0,95220.0,0.10264569]
["bitfinex","BTCUSD",1740171347439,0.16786097,95230.0,95220.0,0.10264569]
["bitfinex","BTCUSD",1740171347611,0.16786097,95230.0,95221.0,0.2713]
["bitfinex","BTCUSD",1740171347814,0.16786097,95230.0,95222.0,0.10264569]
["bitfinex","BTCUSD",1740171348595,0.16886097,95230.0,95222.0,0.10264569]
["bitfinex","BTCUSD",1740171349876,0.16786097,95230.0,95222.0,0.10264569]
["bitfinex","BTCUSD",1740171350087,0.16886097,95230.0,95222.0,0.10264569]
["bitfinex","BTCUSD",1740171351399,0.16886097,95230.0,95223.0,0.2713]
["bitfinex","BTCUSD",1740171351631,0.16886097,95230.0,95224.0,0.10264569]
["bitfinex","BTCUSD",1740171351837,0.16971127,95230.0,95224.0,0.10264569]
["bitfinex","BTCUSD",1740171352074,0.16971127,95230.0,95224.0,0.37394569]
["bitfinex","BTCUSD",1740171352516,0.157521,95225.0,95224.0,0.37394569]
["bitfinex","BTCUSD",1740171352973,0.157521,95225.0,95224.0,0.37398918]
["bitfinex","BTCUSD",1740171353416,0.157521,95225.0,95224.0,0.10268918]
["bitfinex","BTCUSD",1740171353893,0.157519,95227.0,95224.0,0.10268918]
["bitfinex","BTCUSD",1740171354132,0.15752,95226.0,95224.0,0.10368918]
["bitfinex","BTCUSD",1740171354365,0.16871127,95230.0,95224.0,0.10368918]
["bitfinex","BTCUSD",1740171354585,0.0008503,95230.0,95224.0,0.10368918]
["bitfinex","BTCUSD",1740171355000,0.0008503,95230.0,95225.0,0.0754]
["bitfinex","BTCUSD",1740171355206,0.0008503,95230.0,95226.0,0.37394569]
["bitfinex","BTCUSD",1740171356487,0.157516,95228.0,95226.0,0.37394569]
["bitfinex","BTCUSD",1740171356689,0.157515,95229.0,95226.0,0.37394569]
["bitfinex","BTCUSD",1740171356894,0.0018503,95230.0,95226.0,0.37394569]
["bitfinex","BTCUSD",1740171357590,0.0018503,95230.0,95228.0,0.10264569]
["bitfinex","BTCUSD",1740171357793,0.0018503,95230.0,95229.0,0.11844639]
["bitfinex","BTCUSD",1740171358002,0.0008503,95230.0,95229.0,0.11844639]
["bitfinex","BTCUSD",1740171358201,0.0008503,95230.0,95229.0,0.11744639]
["bitfinex","BTCUSD",1740171358423,0.0008503,95230.0,95229.0,0.11618654]
["bitfinex","BTCUSD",1740171359944,0.0008503,95230.0,95229.0,0.12118654]
["bitfinex","BTCUSD",1740171360305,0.0008503,95230.0,95229.0,0.10664569]
["bitfinex","BTCUSD",1740171360913,0.0008503,95230.0,95229.0,0.10164569]
["bitfinex","BTCUSD",1740171361131,0.0008503,95230.0,95229.0,0.11364569]
["bitfinex","BTCUSD",1740171361574,0.0008503,95230.0,95229.0,0.10764569]
["bitfinex","BTCUSD",1740171361781,0.0008503,95230.0,95229.0,0.11364569]
["bitfinex","BTCUSD",1740171361998,0.0008503,95230.0,95229.0,0.12064569]
["bitfinex","BTCUSD",1740171363046,0.0008503,95230.0,95229.0,0.10864569]
["bitfinex","BTCUSD",1740171363256,0.0008503,95230.0,95229.0,0.1244465]
["bitfinex","BTCUSD",1740171363480,0.0008503,95230.0,95229.0,0.12318654]
["bitfinex","BTCUSD",1740171363920,0.0008503,95230.0,95229.0,0.13018654]
["bitfinex","BTCUSD",1740171364768,0.0008503,95230.0,95229.0,0.12318654]
["bitfinex","BTCUSD",1740171365124,0.0008503,95230.0,95229.0,0.13018654]
["bitfinex","BTCUSD",1740171366337,0.0008503,95230.0,95229.0,0.40274645]
["bitfinex","BTCUSD",1740171366549,0.0008503,95230.0,95229.0,0.47758654]
["bitfinex","BTCUSD",1740171366765,0.0019503,95230.0,95229.0,0.47758654]
["bitfinex","BTCUSD",1740171368156,0.0019503,95230.0,95229.0,0.46304569]
["bitfinex","BTCUSD",1740171370237,0.0019503,95230.0,95229.0,0.47758654]
["bitfinex","BTCUSD",1740171371274,0.0019503,95230.0,95229.0,1.02058654]
["bitfinex","BTCUSD",1740171373349,0.0019503,95230.0,95229.0,1.00604569]
["bitfinex","BTCUSD",1740171373629,0.0019503,95230.0,95229.0,0.92994569]
["bitfinex","BTCUSD",1740171375672,0.3094633,95230.0,95229.0,0.11564569]
["bitfinex","BTCUSD",1740171375875,0.3094633,95230.0,95229.0,0.014]
["bitfinex","BTCUSD",1740171376504,0.3094633,95230.0,95229.0,0.007]
["bitfinex","BTCUSD",1740171376701,0.3094633,95230.0,95229.0,0.01]
["bitfinex","BTCUSD",1740171377305,0.157521,95225.0,95224.0,4.349e-05]
["bitfinex","BTCUSD",1740171378718,0.210026,95227.0,95209.0,0.80604409]
["bitfinex","BTCUSD",1740171378945,0.0019503,95230.0,95210.0,0.10264569]
["bitfinex","BTCUSD",1740171379145,0.157525,95223.0,95210.0,0.10264569]
["bitfinex","BTCUSD",1740171379302,0.15,95229.0,95210.0,0.10264569]
["bitfinex","BTCUSD",1740171379539,0.210022,95228.0,95210.0,0.10264569]
["bitfinex","BTCUSD",1740171379746,0.15,95229.0,95224.0,0.01]
["bitfinex","BTCUSD",1740171379948,0.157521,95225.0,95224.0,0.005]
["bitfinex","BTCUSD",1740171380146,0.157525,95223.0,95210.0,0.10264569]
["bitfinex","BTCUSD",1740171380331,0.16786097,95220.0,95210.0,0.10764569]
["bitfinex","BTCUSD",1740171380530,0.16786097,95220.0,95210.0,0.10564569]
["bitfinex","BTCUSD",1740171380991,0.16786097,95220.0,95210.0,0.10264569]
["bitfinex","BTCUSD",1740171381179,0.16786097,95220.0,95210.0,0.10764569]
["bitfinex","BTCUSD",1740171381404,0.0019503,95230.0,95210.0,0.11364569]
["bitfinex","BTCUSD",1740171381405,0.16981127,95230.0,95210.0,0.11364569]
["bitfinex","BTCUSD",1740171381558,0.16786097,95220.0,95210.0,0.11364569]
["bitfinex","BTCUSD",1740171382636,0.16786097,95220.0,95211.0,0.2713]
["bitfinex","BTCUSD",1740171382881,0.16786097,95220.0,95212.0,0.10264569]
["bitfinex","BTCUSD",1740171383099,0.210042,95219.0,95212.0,0.10264569]
["bitfinex","BTCUSD",1740171383311,0.157533,95218.0,95212.0,0.10264569]
["bitfinex","BTCUSD",1740171383525,0.16786097,95220.0,95212.0,0.10264569]
["bitfinex","BTCUSD",1740171383764,0.157531,95219.0,95212.0,0.10264569]
["bitfinex","BTCUSD",1740171383987,0.210042,95219.0,95212.0,0.10264569]
["bitfinex","BTCUSD",1740171384164,0.32538997,95221.0,95212.0,0.10264569]
["bitfinex","BTCUSD",1740171384383,0.157532,95219.0,95212.0,0.10964569]
["bitfinex","BTCUSD",1740171384615,0.157532,95219.0,95212.0,0.11564569]
["bitfinex","BTCUSD",1740171384828,0.157541,95213.0,95212.0,0.013]
["bitfinex","BTCUSD",1740171385840,0.157541,95213.0,95212.0,0.007]
["bitfinex","BTCUSD",1740171385998,0.157541,95213.0,95212.0,0.013]
["bitfinex","BTCUSD",1740171386205,0.157541,95213.0,95212.0,0.012]
["bitfinex","BTCUSD",1740171386406,0.157564,95199.0,95198.0,0.2713]
["bitfinex","BTCUSD",1740171386609,0.157564,95199.0,95183.0,0.2713]
["bitfinex","BTCUSD",1740171386610,0.157576,95192.0,95183.0,0.2713]
["bitfinex","BTCUSD",1740171386813,0.157576,95192.0,95191.0,0.10284569]
["bitfinex","BTCUSD",1740171387130,0.307576,95192.0,95191.0,0.0002]
["bitfinex","BTCUSD",1740171388628,0.33068988,95192.0,95191.0,0.0002]
["bitfinex","BTCUSD",1740171389035,0.33068988,95192.0,95191.0,0.0022]
["bitfinex","BTCUSD",1740171389606,0.33068988,95192.0,95191.0,0.0002]
["bitfinex","BTCUSD",1740171389912,0.33068988,95192.0,95191.0,0.0022]
["bitfinex","BTCUSD",1740171390321,0.33068988,95192.0,95191.0,0.0002]
["bitfinex","BTCUSD",1740171390519,0.33068988,95192.0,95191.0,0.0032]
["bitfinex","BTCUSD",1740171391071,0.42428694,95192.0,95191.0,0.0032]
["bitfinex","BTCUSD",1740171391271,0.42428694,95192.0,95191.0,0.0062]
["bitfinex","BTCUSD",1740171391449,0.42428694,95192.0,95191.0,0.0032]
["bitfinex","BTCUSD",1740171391810,0.42428694,95192.0,95191.0,0.0002]
["bitfinex","BTCUSD",1740171392861,0.42428694,95192.0,95191.0,0.0032]
["bitfinex","BTCUSD",1740171393067,0.42428694,95192.0,95191.0,0.0022]
["bitfinex","BTCUSD",1740171393576,0.42428694,95192.0,95191.0,0.0032]
["bitfinex","BTCUSD",1740171393917,0.42428694,95192.0,95191.0,0.0062]
["bitfinex","BTCUSD",1740171394729,0.42428694,95192.0,95191.0,0.0002]
["bitfinex","BTCUSD",1740171395203,0.42428694,95192.0,95191.0,0.0032]
["bitfinex","BTCUSD",1740171395437,0.15,95191.0,95182.0,2.08727826]
["bitfinex","BTCUSD",1740171395679,0.157591,95183.0,95182.0,2.08727826]
["bitfinex","BTCUSD",1740171396529,0.157591,95183.0,95182.0,2.08827826]
["bitfinex","BTCUSD",1740171396933,0.1577209,95183.0,95182.0,2.08827826]
["bitfinex","BTCUSD",1740171397138,0.1577209,95183.0,95182.0,2.09327826]
["bitfinex","BTCUSD",1740171398007,0.0001299,95183.0,95182.0,2.09327826]
["bitfinex","BTCUSD",1740171398213,0.1577209,95183.0,95182.0,2.09327826]
["bitfinex","BTCUSD",1740171398937,0.1577209,95183.0,95182.0,2.09227826]
["bitfinex","BTCUSD",1740171399169,0.1577209,95183.0,95182.0,2.09527826]
["bitfinex","BTCUSD",1740171400291,0.1577209,95183.0,95182.0,2.09227826]
["bitfinex","BTCUSD",1740171400499,0.0001299,95183.0,95182.0,2.18992395]
["bitfinex","BTCUSD",1740171400912,0.0001299,95183.0,95182.0,2.19192395]
["bitfinex","BTCUSD",1740171401134,0.1577209,95183.0,95182.0,2.18992395]
["bitfinex","BTCUSD",1740171402128,0.1577209,95183.0,95182.0,2.08827826]
["bitfinex","BTCUSD",1740171402512,0.1577209,95183.0,95182.0,2.08927826]
["bitfinex","BTCUSD",1740171402714,0.1577209,95183.0,95182.0,2.08727826]
["bitfinex","BTCUSD",1740171402916,0.1577209,95183.0,95182.0,2.09327826]
["bitfinex","BTCUSD",1740171403442,0.1577209,95183.0,95182.0,2.09027826]
["bitfinex","BTCUSD",1740171403654,0.1577209,95183.0,95182.0,2.09327826]
["bitfinex","BTCUSD",1740171403953,0.3077209,95183.0,95182.0,2.09327826]
["bitfinex","BTCUSD",1740171404773,0.3088209,95183.0,95182.0,2.09327826]
["bitfinex","BTCUSD",1740171408264,0.3088209,95183.0,95182.0,2.04157826]
["bitfinex","BTCUSD",1740171408471,0.3088209,95183.0,95182.0,2.03157826]
["bitfinex","BTCUSD",1740171409060,0.3088209,95183.0,95182.0,1.98138279]
["bitfinex","BTCUSD",1740171409459,0.3906209,95183.0,95182.0,1.98138279]
["bitfinex","BTCUSD",1740171409663,0.3906209,95183.0,95182.0,1.94976058]
["bitfinex","BTCUSD",1740171409940,0.3906209,95183.0,95182.0,1.81873807]
["bitfinex","BTCUSD",1740171410083,0.3088209,95183.0,95182.0,1.81873807]
["bitfinex","BTCUSD",1740171411143,0.3088209,95183.0,95182.0,1.72788298]
["bitfinex","BTCUSD",1740171411508,0.3088209,95183.0,95182.0,1.69211298]
["bitfinex","BTCUSD",1740171411986,0.3088209,95183.0,95182.0,1.55527718]
["bitfinex","BTCUSD",1740171412648,0.1512299,95183.0,95182.0,1.65792287]
["bitfinex","BTCUSD",1740171412791,0.3088209,95183.0,95182.0,1.65792287]
["bitfinex","BTCUSD",1740171414210,0.3088209,95183.0,95182.0,1.51227718]
["bitfinex","BTCUSD",1740171414427,0.437909,95172.0,95157.0,0.2713]
["bitfinex","BTCUSD",1740171414664,0.437909,95172.0,95150.0,0.0005]
["bitfinex","BTCUSD",1740171414665,0.307642,95152.0,95150.0,0.0005]
["bitfinex","BTCUSD",1740171414798,1.11683137,95152.0,95150.0,0.0005]
["bitfinex","BTCUSD",1740171415006,0.00783598,95158.0,95150.0,0.0005]
["bitfinex","BTCUSD",1740171415394,0.157642,95152.0,95150.0,0.0005]
["bitfinex","BTCUSD",1740171415588,0.15,95151.0,95137.0,0.0962323]
["bitfinex","BTCUSD",1740171415797,0.16786097,95147.0,95137.0,0.0962323]
["bitfinex","BTCUSD",1740171416002,0.16786097,95147.0,95137.0,0.0134323]
["bitfinex","BTCUSD",1740171416210,0.00010456,95151.0,95137.0,0.0134323]
["bitfinex","BTCUSD",1740171416416,0.16786097,95147.0,95137.0,0.0134323]
["bitfinex","BTCUSD",1740171416629,0.16786097,95147.0,95137.0,0.0144323]
["bitfinex","BTCUSD",1740171418008,0.00010456,95151.0,95146.0,0.10264569]
["bitfinex","BTCUSD",1740171418222,0.00010456,95151.0,95147.0,0.0785]
["bitfinex","BTCUSD",1740171418492,0.16786097,95160.0,95148.0,0.10264569]
["bitfinex","BTCUSD",1740171418721,0.16786097,95160.0,95148.0,0.10307909]
["bitfinex","BTCUSD",1740171419285,0.210158,95167.0,95148.0,0.10307909]
["bitfinex","BTCUSD",1740171419494,0.0078559,95163.0,95148.0,0.10307909]
["bitfinex","BTCUSD",1740171419704,0.0078559,95163.0,95149.0,0.2713]
["bitfinex","BTCUSD",1740171419903,0.0078559,95163.0,95148.0,0.10307909]
["bitfinex","BTCUSD",1740171420123,0.157617,95167.0,95148.0,0.10607909]
["bitfinex","BTCUSD",1740171420326,0.16786097,95170.0,95148.0,0.10607909]
["bitfinex","BTCUSD",1740171420746,0.210176,95158.0,95148.0,0.10607909]
["bitfinex","BTCUSD",1740171420946,0.16786097,95160.0,95148.0,0.10607909]
["bitfinex","BTCUSD",1740171421374,0.00781794,95165.0,95149.0,0.00126113]
["bitfinex","BTCUSD",1740171421576,0.00781794,95165.0,95150.0,0.10264569]
["bitfinex","BTCUSD",1740171422668,0.16786097,95160.0,95150.0,0.10264569]
["bitfinex","BTCUSD",1740171422871,0.16786097,95160.0,95150.0,0.10464569]
["bitfinex","BTCUSD",1740171423151,0.16786097,95160.0,95150.0,0.10264569]
["bitfinex","BTCUSD",1740171423329,0.37803297,95160.0,95150.0,0.08029043]
["bitfinex","BTCUSD",1740171423878,0.16786097,95160.0,95150.0,0.08029043]
["bitfinex","BTCUSD",1740171424077,0.16786097,95160.0,95148.0,0.0004334]
["bitfinex","BTCUSD",1740171424078,0.157647,95149.0,95148.0,0.0004334]
["bitfinex","BTCUSD",1740171425882,0.0011,95149.0,95148.0,0.0004334]
["bitfinex","BTCUSD",1740171426084,0.158747,95149.0,95148.0,0.0004334]
["bitfinex","BTCUSD",1740171426245,0.158747,95149.0,95148.0,0.0044334]
["bitfinex","BTCUSD",1740171426449,0.158747,95149.0,95148.0,0.0074334]
["bitfinex","BTCUSD",1740171427611,0.158747,95149.0,95148.0,0.0004334]
["bitfinex","BTCUSD",1740171427820,0.158747,95149.0,95148.0,0.0014334]
["bitfinex","BTCUSD",1740171428364,0.158747,95149.0,95148.0,0.0034334]
["bitfinex","BTCUSD",1740171429816,0.158747,95149.0,95148.0,0.0044334]
["bitfinex","BTCUSD",1740171430409,0.244387,95149.0,95148.0,1e-08]
["bitfinex","BTCUSD",1740171430618,0.244387,95149.0,95125.0,0.006]
["bitfinex","BTCUSD",1740171430620,0.08674,95149.0,95125.0,0.006]
["bitfinex","BTCUSD",1740171430814,0.157682,95128.0,95125.0,0.006]
["bitfinex","BTCUSD",1740171431638,0.17788409,95128.0,95125.0,0.006]
["bitfinex","BTCUSD",1740171432649,0.18672409,95128.0,95125.0,0.006]
["bitfinex","BTCUSD",1740171433009,0.18772409,95128.0,95125.0,0.006]
["bitfinex","BTCUSD",1740171433470,0.32788409,95128.0,95125.0,0.006]
["bitfinex","BTCUSD",1740171433679,0.02120209,95128.0,95127.0,0.10374569]
["bitfinex","BTCUSD",1740171433893,0.001,95128.0,95127.0,0.51454781]
["bitfinex","BTCUSD",1740171434096,0.001,95128.0,95127.0,0.51328654]
["bitfinex","BTCUSD",1740171434713,0.001,95128.0,95127.0,1.04803063]
["bitfinex","BTCUSD",1740171434917,0.0004351,95149.0,95131.0,0.02]
["bitfinex","BTCUSD",1740171435170,0.0004351,95149.0,95148.0,0.23234569]
["bitfinex","BTCUSD",1740171435395,0.0004351,95149.0,95148.0,0.50364569]
["bitfinex","BTCUSD",1740171436624,0.0004351,95149.0,95148.0,0.50564569]
["bitfinex","BTCUSD",1740171436938,0.0004351,95149.0,95148.0,0.50664569]
["bitfinex","BTCUSD",1740171437834,0.0004351,95149.0,95148.0,0.50464569]
["bitfinex","BTCUSD",1740171438056,0.0004351,95149.0,95148.0,0.50364569]
["bitfinex","BTCUSD",1740171438215,0.0004351,95149.0,95148.0,0.50664569]
["bitfinex","BTCUSD",1740171438854,0.0004351,95149.0,95148.0,0.23634569]
["bitfinex","BTCUSD",1740171439167,0.0004351,95149.0,95148.0,0.10264569]
["bitfinex","BTCUSD",1740171439367,0.0004351,95149.0,95148.0,0.10664569]
["bitfinex","BTCUSD",1740171439746,0.1580821,95149.0,95148.0,0.08264569]
["bitfinex","BTCUSD",1740171439946,0.1580821,95149.0,95148.0,0.08764569]
["bitfinex","BTCUSD",1740171440147,0.1590821,95149.0,95148.0,0.09164569]
["bitfinex","BTCUSD",1740171440366,0.0014351,95149.0,95148.0,0.09164569]
["bitfinex","BTCUSD",1740171441350,0.0014351,95149.0,95148.0,0.16894569]
["bitfinex","BTCUSD",1740171441572,0.0014351,95149.0,95148.0,0.17394569]
["bitfinex","BTCUSD",1740171443227,0.0014351,95149.0,95148.0,0.18848654]
["bitfinex","BTCUSD",1740171443430,0.0014351,95149.0,95148.0,0.25348654]
["bitfinex","BTCUSD",1740171443760,0.0014351,95149.0,95148.0,0.23348654]
["bitfinex","BTCUSD",1740171443933,0.0014351,95149.0,95148.0,1.03953063]
["bitfinex","BTCUSD",1740171444313,0.0014351,95149.0,95148.0,1.03453063]
["bitfinex","BTCUSD",1740171444505,0.0004351,95149.0,95148.0,1.03053063]
["bitfinex","BTCUSD",1740171444836,0.0004351,95149.0,95148.0,1.04053063]
["bitfinex","BTCUSD",1740171445041,0.0004351,95149.0,95148.0,1.03553063]
["bitfinex","BTCUSD",1740171445250,0.0014351,95149.0,95148.0,1.04153063]
["bitfinex","BTCUSD",1740171445485,0.0014351,95149.0,95148.0,1.03653063]
["bitfinex","BTCUSD",1740171445732,0.0024351,95149.0,95148.0,1.03753063]
["bitfinex","BTCUSD",1740171445965,0.0034351,95149.0,95148.0,1.04453063]
["bitfinex","BTCUSD",1740171446184,0.0014351,95149.0,95148.0,1.03053063]
["bitfinex","BTCUSD",1740171446427,0.0024351,95149.0,95148.0,1.03753063]
["bitfinex","BTCUSD",1740171447410,0.0024351,95149.0,95148.0,1.04453063]
["bitfinex","BTCUSD",1740171447930,0.0025351,95149.0,95148.0,1.03753063]
["bitfinex","BTCUSD",1740171448108,0.0025351,95149.0,95148.0,1.04453063]
["bitfinex","BTCUSD",1740171448377,0.0015351,95149.0,95148.0,1.03053063]
["bitfinex","BTCUSD",1740171448588,0.0025351,95149.0,95148.0,1.03753063]
["bitfinex","BTCUSD",1740171448790,0.0025351,95149.0,95148.0,1.04453063]
["bitfinex","BTCUSD",1740171448954,0.0025351,95149.0,95148.0,1.03753063]
["bitfinex","BTCUSD",1740171449151,0.0015351,95149.0,95148.0,1.03053063]
["bitfinex","BTCUSD",1740171449355,0.0025351,95149.0,95148.0,1.04453063]
["bitfinex","BTCUSD",1740171449552,0.0033859,95149.0,95148.0,1.04453063]
["bitfinex","BTCUSD",1740171451483,0.0033859,95149.0,95148.0,0.50978654]
["bitfinex","BTCUSD",1740171452310,0.0033859,95149.0,95148.0,0.49524569]
["bitfinex","BTCUSD",1740171452508,0.0033859,95149.0,95148.0,0.41294569]
["bitfinex","BTCUSD",1740171453773,0.0033859,95149.0,95148.0,0.36794569]
["bitfinex","BTCUSD",1740171454381,0.0033859,95149.0,95148.0,0.08264569]
["bitfinex","BTCUSD",1740171454382,0.1600329,95149.0,95148.0,0.08264569]
["bitfinex","BTCUSD",1740171454594,0.1610329,95149.0,95148.0,0.08864569]
["bitfinex","BTCUSD",1740171454995,0.001,95149.0,95148.0,0.09464569]
["bitfinex","BTCUSD",1740171455363,0.157643,95152.0,95148.0,0.08264569]
["bitfinex","BTCUSD",1740171455577,0.001,95149.0,95148.0,0.08864569]
["bitfinex","BTCUSD",1740171455979,0.157645,95151.0,95148.0,0.08264569]
["bitfinex","BTCUSD",1740171456118,0.157646,95150.0,95148.0,0.08964569]
["bitfinex","BTCUSD",1740171456324,0.002,95149.0,95148.0,0.09564569]
["bitfinex","BTCUSD",1740171457344,0.001,95149.0,95148.0,0.08864569]
["bitfinex","BTCUSD",1740171457546,0.157647,95150.0,95148.0,0.08264569]
["bitfinex","BTCUSD",1740171457751,0.001,95149.0,95148.0,0.09464569]
["bitfinex","BTCUSD",1740171458156,0.001,95149.0,95148.0,0.08264569]
["bitfinex","BTCUSD",1740171458364,0.159647,95149.0,95148.0,0.08864569]
["bitfinex","BTCUSD",1740171458566,0.159647,95149.0,95148.0,0.08964569]
["bitfinex","BTCUSD",1740171458766,0.002,95149.0,95148.0,0.08964569]
["bitfinex","BTCUSD",1740171458966,0.003,95149.0,95148.0,0.09564569]
["bitfinex","BTCUSD",1740171459867,0.001,95149.0,95148.0,0.08964569]
["bitfinex","BTCUSD",1740171461097,0.002,95149.0,95148.0,0.09564569]
["bitfinex","BTCUSD",1740171462415,0.0028506,95149.0,95148.0,0.09564569]
["bitfinex","BTCUSD",1740171463459,0.0028506,95149.0,95148.0,0.08564569]
["bitfinex","BTCUSD",1740171463860,0.0018506,95149.0,95148.0,0.07864569]
["bitfinex","BTCUSD",1740171464264,0.0008506,95149.0,95148.0,0.07264569]
["bitfinex","BTCUSD",1740171464472,0.0008506,95149.0,95148.0,0.07364569]
["bitfinex","BTCUSD",1740171464847,0.0008506,95149.0,95148.0,0.09464569]
["bitfinex","BTCUSD",1740171465054,0.0008506,95149.0,95148.0,0.09564569]
["bitfinex","BTCUSD",1740171465263,0.0008506,95149.0,95148.0,0.09464569]
["bitfinex","BTCUSD",1740171465668,0.1584976,95149.0,95148.0,0.09264569]
["bitfinex","BTCUSD",1740171465822,0.0008506,95149.0,95148.0,0.09264569]
["bitfinex","BTCUSD",1740171466027,0.0008506,95149.0,95148.0,0.09364569]
["bitfinex","BTCUSD",1740171467122,0.1584976,95149.0,95148.0,0.09364569]
["bitfinex","BTCUSD",1740171467357,0.1584976,95149.0,95148.0,0.09264569]
["bitfinex","BTCUSD",1740171467514,0.0008506,95149.0,95148.0,0.09264569]
["bitfinex","BTCUSD",1740171467858,0.0008506,95149.0,95148.0,0.09564569]
["bitfinex","BTCUSD",1740171468006,0.210183,95155.0,95148.0,0.09464569]
["bitfinex","BTCUSD",1740171468206,0.09341632,95156.0,95148.0,0.09664569]
["bitfinex","BTCUSD",1740171468506,0.09341632,95156.0,95148.0,0.09264569]
["bitfinex","BTCUSD",1740171468685,0.09341632,95156.0,95150.0,0.1221]
["bitfinex","BTCUSD",1740171468888,0.09341632,95156.0,95151.0,0.10264569]
["bitfinex","BTCUSD",1740171469478,0.09341632,95156.0,95154.0,0.10264569]
["bitfinex","BTCUSD",1740171469701,0.02075238,95170.0,95155.0,0.11844737]
["bitfinex","BTCUSD",1740171469875,0.02075238,95170.0,95159.0,0.10264569]
["bitfinex","BTCUSD",1740171470082,0.02075238,95170.0,95160.0,0.0012608]
["bitfinex","BTCUSD",1740171470286,0.02075238,95170.0,95164.0,0.16458654]
["bitfinex","BTCUSD",1740171470530,0.0008506,95186.0,95164.0,0.16584726]
["bitfinex","BTCUSD",1740171470924,0.0008506,95186.0,95164.0,0.16458654]
["bitfinex","BTCUSD",1740171471124,0.0045509,95165.0,95164.0,0.16458654]
["bitfinex","BTCUSD",1740171471298,0.0045509,95165.0,95164.0,0.16584722]
["bitfinex","BTCUSD",1740171471701,0.0045509,95165.0,95164.0,0.17284722]
["bitfinex","BTCUSD",1740171472026,0.0055509,95165.0,95164.0,0.17284722]
["bitfinex","BTCUSD",1740171472184,0.0055509,95165.0,95164.0,0.17984722]
["bitfinex","BTCUSD",1740171472557,0.0055509,95165.0,95164.0,0.17284722]
["bitfinex","BTCUSD",1740171472963,0.0055509,95165.0,95164.0,0.25544722]
["bitfinex","BTCUSD",1740171473147,0.0055509,95165.0,95164.0,1.08023063]
["bitfinex","BTCUSD",1740171473533,0.0055509,95165.0,95164.0,1.10023063]
["bitfinex","BTCUSD",1740171473707,0.0045509,95165.0,95164.0,1.09323063]
["bitfinex","BTCUSD",1740171473906,0.0055509,95165.0,95164.0,1.10023063]
["bitfinex","BTCUSD",1740171474145,0.0055509,95165.0,95164.0,1.09323063]
["bitfinex","BTCUSD",1740171474513,0.0045509,95165.0,95164.0,1.09323063]
["bitfinex","BTCUSD",1740171474717,0.0055509,95165.0,95164.0,1.09323063]
["bitfinex","BTCUSD",1740171475109,0.0055509,95165.0,95164.0,1.08023063]
["bitfinex","BTCUSD",1740171475322,0.0055509,95165.0,95164.0,1.10023063]
["bitfinex","BTCUSD",1740171475536,0.0055509,95165.0,95164.0,1.10723063]
["bitfinex","BTCUSD",1740171475739,0.0045509,95165.0,95164.0,1.10023063]
["bitfinex","BTCUSD",1740171476314,0.0045509,95165.0,95164.0,1.09023063]
["bitfinex","BTCUSD",1740171476523,0.0008506,95186.0,95184.0,0.02]
["bitfinex","BTCUSD",1740171476724,0.00098113,95186.0,95185.0,1.09059109]
["bitfinex","BTCUSD",1740171476944,0.00098113,95186.0,95185.0,1.08933063]
["bitfinex","BTCUSD",1740171477636,0.00098113,95186.0,95185.0,1.10758639]
["bitfinex","BTCUSD",1740171477859,0.00198113,95186.0,95185.0,1.11458639]
["bitfinex","BTCUSD",1740171478279,0.00198113,95186.0,95185.0,1.12158639]
["bitfinex","BTCUSD",1740171478449,0.00098113,95186.0,95185.0,1.05633063]
["bitfinex","BTCUSD",1740171478674,0.00098113,95186.0,95185.0,1.06933063]
["bitfinex","BTCUSD",1740171478877,0.00198113,95186.0,95185.0,1.08333063]
["bitfinex","BTCUSD",1740171479081,0.00198113,95186.0,95185.0,1.10333063]
["bitfinex","BTCUSD",1740171479279,0.00198113,95186.0,95185.0,1.09633063]
["bitfinex","BTCUSD",1740171479674,0.00198113,95186.0,95185.0,1.07633063]
["bitfinex","BTCUSD",1740171479889,0.00198113,95186.0,95185.0,1.09490569]
["bitfinex","BTCUSD",1740171480103,0.00098113,95186.0,95185.0,1.08790569]
["bitfinex","BTCUSD",1740171480299,0.00098113,95186.0,95185.0,1.07490569]
["bitfinex","BTCUSD",1740171480500,0.00098113,95186.0,95185.0,1.04178978]
["bitfinex","BTCUSD",1740171480712,0.00098113,95186.0,95185.0,1.04878978]
["bitfinex","BTCUSD",1740171481114,0.00098113,95186.0,95185.0,1.06333063]
["bitfinex","BTCUSD",1740171481315,0.00098113,95186.0,95185.0,1.05633063]
["bitfinex","BTCUSD",1740171481543,0.00098113,95186.0,95185.0,1.04933063]
["bitfinex","BTCUSD",1740171481703,0.00098113,95186.0,95185.0,1.05633063]
["bitfinex","BTCUSD",1740171482313,0.00098113,95186.0,95185.0,1.06333063]
["bitfinex","BTCUSD",1740171482512,0.00098113,95186.0,95185.0,1.05633063]
["bitfinex","BTCUSD",1740171483116,0.00782971,95241.0,95193.0,0.1257]
["bitfinex","BTCUSD",1740171483319,0.01822216,95228.0,95208.0,0.11718654]
["bitfinex","BTCUSD",1740171483541,0.01822216,95228.0,95208.0,0.19568654]
["bitfinex","BTCUSD",1740171483755,0.16786097,95220.0,95208.0,0.11718654]
["bitfinex","BTCUSD",1740171484397,0.16786097,95220.0,95208.0,0.10264569]
["bitfinex","BTCUSD",1740171484558,0.16786097,95220.0,95208.0,0.10964569]
["bitfinex","BTCUSD",1740171484959,0.10203963,95228.0,95208.0,0.12418654]
["bitfinex","BTCUSD",1740171485241,0.01822216,95228.0,95208.0,0.39448654]
["bitfinex","BTCUSD",1740171485487,0.01822216,95228.0,95208.0,0.39548654]
["bitfinex","BTCUSD",1740171485695,0.01822216,95228.0,95208.0,0.39948654]
["bitfinex","BTCUSD",1740171486015,0.16786097,95218.0,95208.0,0.39948654]
["bitfinex","BTCUSD",1740171486806,0.0008503,95230.0,95208.0,0.39948654]
["bitfinex","BTCUSD",1740171486807,0.0008503,95230.0,95208.0,1.01133063]
["bitfinex","BTCUSD",1740171486995,0.16786097,95220.0,95208.0,1.05463063]
["bitfinex","BTCUSD",1740171487198,0.16871127,95230.0,95208.0,1.05463063]
["bitfinex","BTCUSD",1740171487391,0.16871127,95230.0,95208.0,1.06063063]
["bitfinex","BTCUSD",1740171487591,0.16786097,95220.0,95208.0,1.06063063]
["bitfinex","BTCUSD",1740171488127,0.16871127,95230.0,95208.0,1.06063063]
["bitfinex","BTCUSD",1740171488342,0.0008503,95230.0,95208.0,1.36143063]
["bitfinex","BTCUSD",1740171488932,0.0008503,95230.0,95225.0,0.01454085]
["bitfinex","BTCUSD",1740171489254,0.0008503,95230.0,95224.0,0.1293]
["bitfinex","BTCUSD",1740171489255,0.00098083,95230.0,95229.0,0.11718654]
["bitfinex","BTCUSD",1740171489439,0.00098083,95230.0,95229.0,0.11844629]
["bitfinex","BTCUSD",1740171489635,0.00098083,95230.0,95229.0,0.11718654]
["bitfinex","BTCUSD",1740171490571,0.00098083,95230.0,95229.0,0.08264569]
["bitfinex","BTCUSD",1740171490790,0.00098083,95230.0,95229.0,0.08390559]
["bitfinex","BTCUSD",1740171491006,0.00098083,95230.0,95229.0,0.09718654]
["bitfinex","BTCUSD",1740171491292,0.00098083,95230.0,95229.0,0.10418654]
["bitfinex","BTCUSD",1740171492011,0.00098083,95230.0,95229.0,0.09718654]
["bitfinex","BTCUSD",1740171492492,0.00098083,95230.0,95229.0,0.09844641]
["bitfinex","BTCUSD",1740171492757,0.00098083,95230.0,95229.0,0.17894641]
["bitfinex","BTCUSD",1740171492946,0.00098083,95230.0,95229.0,0.17768654]
["bitfinex","BTCUSD",1740171493064,0.00098083,95230.0,95229.0,0.99073063]
["bitfinex","BTCUSD",1740171493279,0.00098083,95230.0,95229.0,0.99773063]
["bitfinex","BTCUSD",1740171493479,0.00098083,95230.0,95229.0,0.98373063]
["bitfinex","BTCUSD",1740171493842,0.00098083,95230.0,95229.0,0.91023063]
["bitfinex","BTCUSD",1740171494846,0.00098083,95230.0,95229.0,0.91723063]
["bitfinex","BTCUSD",1740171495199,0.00098083,95230.0,95229.0,0.91023063]
["bitfinex","BTCUSD",1740171496175,0.00098083,95230.0,95229.0,0.97953063]
["bitfinex","BTCUSD",1740171496351,0.00098083,95230.0,95229.0,0.98653063]
["bitfinex","BTCUSD",1740171496911,0.00098083,95230.0,95229.0,0.97953063]
["bitfinex","BTCUSD",1740171497265,0.00098083,95230.0,95229.0,0.99353063]
["bitfinex","BTCUSD",1740171497467,0.00098083,95230.0,95229.0,0.98653063]
["bitfinex","BTCUSD",1740171497680,0.00098083,95230.0,95229.0,0.97953063]
["bitfinex","BTCUSD",1740171497881,0.00098083,95230.0,95229.0,0.99353063]
["bitfinex","BTCUSD",1740171498057,0.00098083,95230.0,95229.0,0.98653063]
["bitfinex","BTCUSD",1740171498457,0.00098083,95230.0,95229.0,0.99353063]
["bitfinex","BTCUSD",1740171498684,0.00098083,95230.0,95229.0,0.91723063]
["bitfinex","BTCUSD",1740171499597,0.00098083,95230.0,95229.0,0.91023063]
["bitfinex","BTCUSD",1740171499946,0.00208083,95230.0,95229.0,0.91023063]
["bitfinex","BTCUSD",1740171500169,0.00208083,95230.0,95229.0,0.91723063]
["bitfinex","BTCUSD",1740171500444,0.00208083,95230.0,95229.0,0.91023063]
["bitfinex","BTCUSD",1740171500673,0.00208083,95230.0,95229.0,0.91723063]
["bitfinex","BTCUSD",1740171500829,0.00208083,95230.0,95229.0,0.91023063]
["bitfinex","BTCUSD",1740171501035,0.00208083,95230.0,95229.0,0.90323063]
["bitfinex","BTCUSD",1740171501236,0.00208083,95230.0,95229.0,0.91023063]
["bitfinex","BTCUSD",1740171501441,0.00208083,95230.0,95229.0,0.91723063]
["bitfinex","BTCUSD",1740171501647,0.00208083,95230.0,95229.0,0.99253063]
["bitfinex","BTCUSD",1740171502028,0.00208083,95230.0,95229.0,0.98553063]
["bitfinex","BTCUSD",1740171502454,0.00208083,95230.0,95229.0,0.97853063]
["bitfinex","BTCUSD",1740171502846,0.00208083,95230.0,95229.0,0.98553063]
["bitfinex","BTCUSD",1740171503429,0.00208083,95230.0,95229.0,1.02553063]
["bitfinex","BTCUSD",1740171503631,0.00208083,95230.0,95229.0,0.98553063]
["bitfinex","BTCUSD",1740171503831,0.00208083,95230.0,95229.0,0.99253063]
["bitfinex","BTCUSD",1740171504225,0.00208083,95230.0,95229.0,1.01253063]
["bitfinex","BTCUSD",1740171505359,0.00208083,95230.0,95229.0,0.99253063]
["bitfinex","BTCUSD",1740171510508,0.00208083,95230.0,95229.0,0.90268978]
["bitfinex","BTCUSD",1740171510935,0.00208083,95230.0,95229.0,0.99723063]
["bitfinex","BTCUSD",1740171511364,0.00208083,95230.0,95229.0,1.24204571]
["bitfinex","BTCUSD",1740171511711,0.00208083,95230.0,95229.0,1.35284571]
["bitfinex","BTCUSD",1740171512356,0.16786097,95280.0,95246.0,0.1295]
["bitfinex","BTCUSD",1740171512749,0.0004352,95270.0,95267.0,0.01454085]
["bitfinex","BTCUSD",1740171512925,0.0004352,95270.0,95268.0,0.37394569]
["bitfinex","BTCUSD",1740171514057,0.0004352,95270.0,95268.0,0.37994569]
["bitfinex","BTCUSD",1740171514469,0.0004352,95270.0,95268.0,0.37394569]
["bitfinex","BTCUSD",1740171514670,0.0004352,95270.0,95268.0,0.38794569]
["bitfinex","BTCUSD",1740171515498,0.1326,95269.0,95268.0,0.38794569]
["bitfinex","BTCUSD",1740171515802,0.290048,95269.0,95268.0,0.38794569]
["bitfinex","BTCUSD",1740171516185,0.1326,95269.0,95268.0,0.38794569]
["bitfinex","BTCUSD",1740171516355,0.1326,95269.0,95268.0,0.38094569]
["bitfinex","BTCUSD",1740171516954,0.1326,95269.0,95268.0,0.10664569]
["bitfinex","BTCUSD",1740171517081,0.1326,95269.0,95268.0,0.11064569]
["bitfinex","BTCUSD",1740171517290,0.1326,95269.0,95268.0,0.10264569]
["bitfinex","BTCUSD",1740171517822,0.1326,95269.0,95268.0,0.10664569]
["bitfinex","BTCUSD",1740171518198,0.290048,95269.0,95268.0,0.10764569]
["bitfinex","BTCUSD",1740171518399,0.290048,95269.0,95268.0,0.005]
["bitfinex","BTCUSD",1740171519175,0.440048,95269.0,95268.0,0.005]
["bitfinex","BTCUSD",1740171519404,0.440048,95269.0,95268.0,0.006]
["bitfinex","BTCUSD",1740171519941,0.157467,95258.0,95248.0,0.2713]
["bitfinex","BTCUSD",1740171520188,0.15747,95257.0,95249.0,0.10264569]
["bitfinex","BTCUSD",1740171520338,0.209962,95255.0,95248.0,0.2713]
["bitfinex","BTCUSD",1740171520541,0.08381747,95252.0,95224.0,0.2713]
["bitfinex","BTCUSD",1740171520736,0.16786097,95233.0,95227.0,0.10264569]
["bitfinex","BTCUSD",1740171522004,0.16786097,95233.0,95227.0,0.37394569]
["bitfinex","BTCUSD",1740171522217,0.18469617,95233.0,95227.0,0.37394569]
["bitfinex","BTCUSD",1740171523004,0.18469617,95233.0,95227.0,0.2783]
["bitfinex","BTCUSD",1740171523005,0.0168352,95233.0,95227.0,0.2783]
["bitfinex","BTCUSD",1740171523213,0.157514,95230.0,95227.0,0.006]
["bitfinex","BTCUSD",1740171523414,0.157511,95232.0,95227.0,0.006]
["bitfinex","BTCUSD",1740171523620,0.0164168,95233.0,95227.0,0.012]
["bitfinex","BTCUSD",1740171523819,0.2312,95236.0,95209.0,0.2713]
["bitfinex","BTCUSD",1740171524058,0.16786097,95219.0,95210.0,0.10264569]
["bitfinex","BTCUSD",1740171524965,0.37790397,95219.0,95210.0,0.10264569]
["bitfinex","BTCUSD",1740171525206,0.157544,95211.0,95210.0,0.10264569]
["bitfinex","BTCUSD",1740171525822,0.157546,95210.0,95209.0,0.00013053]
["bitfinex","BTCUSD",1740171526072,0.307546,95210.0,95209.0,0.00013053]
["bitfinex","BTCUSD",1740171526270,0.3939273,95210.0,95209.0,0.00013053]
["bitfinex","BTCUSD",1740171526630,0.339115,95210.0,95209.0,0.00013053]
["bitfinex","BTCUSD",1740171526851,0.339115,95210.0,95208.0,0.05380288]
["bitfinex","BTCUSD",1740171526852,0.307548,95209.0,95208.0,0.05380288]
["bitfinex","BTCUSD",1740171527064,0.0831,95201.0,95157.0,0.00126068]
["bitfinex","BTCUSD",1740171527272,0.157609,95172.0,95171.0,0.00182993]
["bitfinex","BTCUSD",1740171528359,0.307609,95172.0,95171.0,0.00182993]
["bitfinex","BTCUSD",1740171528839,0.15,95172.0,95171.0,0.00182993]
["bitfinex","BTCUSD",1740171529258,0.307609,95172.0,95171.0,0.00182993]
["bitfinex","BTCUSD",1740171529495,0.308609,95172.0,95171.0,0.00882993]
["bitfinex","BTCUSD",1740171529640,0.308609,95172.0,95171.0,0.01482993]
["bitfinex","BTCUSD",1740171529854,0.308709,95172.0,95171.0,0.00182993]
["bitfinex","BTCUSD",1740171530042,0.0182743,95172.0,95171.0,0.00182993]
["bitfinex","BTCUSD",1740171530222,0.0182743,95172.0,95171.0,0.00582993]
["bitfinex","BTCUSD",1740171530443,0.0182743,95172.0,95171.0,0.10647562]
["bitfinex","BTCUSD",1740171530647,0.0011,95172.0,95171.0,0.10647562]
["bitfinex","BTCUSD",1740171531054,0.0011,95172.0,95171.0,0.10747562]
["bitfinex","BTCUSD",1740171531370,0.0011,95172.0,95171.0,0.11047562]
["bitfinex","BTCUSD",1740171531576,0.16786097,95181.0,95171.0,0.11047562]
["bitfinex","BTCUSD",1740171531784,0.16786097,95181.0,95172.0,0.10264569]
["bitfinex","BTCUSD",1740171532140,0.157599,95178.0,95172.0,0.10264569]
["bitfinex","BTCUSD",1740171532339,0.16786097,95181.0,95172.0,0.10264569]
["bitfinex","BTCUSD",1740171532540,0.157605,95175.0,95172.0,0.10264569]
["bitfinex","BTCUSD",1740171532787,0.157604,95176.0,95172.0,0.10264569]
["bitfinex","BTCUSD",1740171532987,0.16786097,95181.0,95172.0,0.09264569]
["bitfinex","BTCUSD",1740171533144,0.16786097,95181.0,95172.0,0.09464569]
["bitfinex","BTCUSD",1740171533343,0.16786097,95181.0,95172.0,0.09564569]
["bitfinex","BTCUSD",1740171533563,0.16786097,95181.0,95172.0,0.09364569]
["bitfinex","BTCUSD",1740171533768,0.16786097,95181.0,95172.0,0.09264569]
["bitfinex","BTCUSD",1740171533964,0.16786097,95181.0,95172.0,0.09464569]
["bitfinex","BTCUSD",1740171534179,0.16786097,95181.0,95172.0,0.09364569]
["bitfinex","BTCUSD",1740171535363,0.157607,95173.0,95172.0,0.09364569]
["bitfinex","BTCUSD",1740171535571,0.16786097,95181.0,95172.0,0.09264569]
["bitfinex","BTCUSD",1740171535771,0.157604,95175.0,95172.0,0.09264569]
["bitfinex","BTCUSD",1740171535971,0.157604,95175.0,95172.0,0.09464569]
["bitfinex","BTCUSD",1740171536170,0.16786097,95181.0,95172.0,0.09464569]
["bitfinex","BTCUSD",1740171536375,0.16786097,95181.0,95172.0,0.09264569]
["bitfinex","BTCUSD",1740171536590,0.157603,95176.0,95172.0,0.09564569]
["bitfinex","BTCUSD",1740171536798,0.16786097,95181.0,95172.0,0.09664569]
["bitfinex","BTCUSD",1740171537002,0.157604,95175.0,95172.0,0.09664569]
["bitfinex","BTCUSD",1740171537199,0.157604,95175.0,95172.0,0.09764569]
["bitfinex","BTCUSD",1740171537405,0.24486097,95181.0,95172.0,0.09564569]
["bitfinex","BTCUSD",1740171537615,0.08381747,95179.0,95172.0,0.09564569]
["bitfinex","BTCUSD",1740171537912,0.157607,95173.0,95172.0,0.09564569]
["bitfinex","BTCUSD",1740171538299,0.157607,95173.0,95172.0,0.003]
["bitfinex","BTCUSD",1740171538891,0.157609,95172.0,95171.0,0.00182993]
["bitfinex","BTCUSD",1740171539299,0.307609,95172.0,95171.0,0.00182993]
["bitfinex","BTCUSD",1740171540084,0.73075469,95172.0,95171.0,0.00182993]
["bitfinex","BTCUSD",1740171540287,0.15,95163.0,95153.0,0.0016994]
["bitfinex","BTCUSD",1740171540523,0.16786097,95170.0,95154.0,0.10264569]
["bitfinex","BTCUSD",1740171540669,0.15,95169.0,95154.0,0.10264569]
["bitfinex","BTCUSD",1740171541017,0.25167844,95164.0,95154.0,0.10264569]
["bitfinex","BTCUSD",1740171541228,0.001,95172.0,95160.0,0.10264569]
["bitfinex","BTCUSD",1740171541431,0.16786097,95180.0,95164.0,0.10264569]
["bitfinex","BTCUSD",1740171541611,0.16786097,95180.0,95166.0,0.0801]
["bitfinex","BTCUSD",1740171541806,0.16799131,95180.0,95166.0,0.0801]
["bitfinex","BTCUSD",1740171542029,0.005,95172.0,95167.0,0.10264569]
["bitfinex","BTCUSD",1740171542558,0.157601,95177.0,95167.0,0.10264569]
["bitfinex","BTCUSD",1740171542794,0.210132,95178.0,95167.0,0.10264569]
["bitfinex","BTCUSD",1740171543031,0.157616,95168.0,95167.0,0.10264569]
["bitfinex","BTCUSD",1740171543208,0.157625,95162.0,95161.0,0.2713]
["bitfinex","BTCUSD",1740171543433,0.157618,95167.0,95161.0,0.37394569]
["bitfinex","BTCUSD",1740171543637,0.307616,95168.0,95167.0,0.004]
["bitfinex","BTCUSD",1740171544199,0.327082,95168.0,95167.0,0.004]
["bitfinex","BTCUSD",1740171544618,0.307616,95168.0,95167.0,0.004]
["bitfinex","BTCUSD",1740171544950,0.307625,95162.0,95161.0,0.004]
["bitfinex","BTCUSD",1740171545152,0.307625,95162.0,95161.0,0.01]
["bitfinex","BTCUSD",1740171545585,0.307625,95162.0,95161.0,0.004]
["bitfinex","BTCUSD",1740171546403,0.004211,95168.0,95161.0,0.09664569]
["bitfinex","BTCUSD",1740171546576,0.0008,95172.0,95161.0,0.09864569]
["bitfinex","BTCUSD",1740171546843,0.001,95168.0,95161.0,0.09864569]
["bitfinex","BTCUSD",1740171547041,0.157625,95162.0,95161.0,0.09864569]
["bitfinex","BTCUSD",1740171547376,0.157623,95164.0,95161.0,0.10164569]
["bitfinex","BTCUSD",1740171547586,0.157623,95164.0,95161.0,0.09864569]
["bitfinex","BTCUSD",1740171547793,0.16786097,95171.0,95161.0,0.09664569]
["bitfinex","BTCUSD",1740171548015,0.210153,95169.0,95161.0,0.10164569]
["bitfinex","BTCUSD",1740171548232,0.157625,95162.0,95161.0,0.09964569]
["bitfinex","BTCUSD",1740171548394,0.157625,95162.0,95161.0,0.003]
["bitfinex","BTCUSD",1740171548640,0.15,95170.0,95153.0,0.0016994]
["bitfinex","BTCUSD",1740171548906,0.360167,95162.0,95161.0,0.004]
["bitfinex","BTCUSD",1740171549081,0.517792,95162.0,95161.0,0.004]
["bitfinex","BTCUSD",1740171549328,0.157639,95154.0,95153.0,0.10434509]
["bitfinex","BTCUSD",1740171549709,0.157639,95154.0,95153.0,0.0016994]
["bitfinex","BTCUSD",1740171549908,0.3864559,95154.0,95153.0,0.0016994]
["bitfinex","BTCUSD",1740171550150,0.3864559,95154.0,95151.0,0.02]
["bitfinex","BTCUSD",1740171550151,0.15,95153.0,95151.0,0.02]
["bitfinex","BTCUSD",1740171550316,0.307647,95149.0,95148.0,1.8e-06]
["bitfinex","BTCUSD",1740171550747,0.15,95148.0,95133.0,4e-07]
["bitfinex","BTCUSD",1740171550947,0.307672,95134.0,95133.0,4e-07]
["bitfinex","BTCUSD",1740171551088,1.34290337,95134.0,95133.0,4e-07]
["bitfinex","BTCUSD",1740171551703,1.4389386,95134.0,95133.0,0.0004355]
["bitfinex","BTCUSD",1740171552067,0.157682,95128.0,95101.0,0.2713]
["bitfinex","BTCUSD",1740171552269,0.157682,95128.0,95071.0,0.0002]
["bitfinex","BTCUSD",1740171552270,0.157768,95076.0,95071.0,0.0002]
["bitfinex","BTCUSD",1740171552472,0.00807587,95072.0,95069.0,0.000202]
["bitfinex","BTCUSD",1740171552674,0.157778,95070.0,95069.0,0.000202]
["bitfinex","BTCUSD",1740171553313,0.157778,95070.0,95010.0,4.184e-05]
["bitfinex","BTCUSD",1740171553314,0.16786097,95034.0,95024.0,0.13502929]
["bitfinex","BTCUSD",1740171553491,0.157852,95026.0,95024.0,0.13502929]
["bitfinex","BTCUSD",1740171553890,0.157852,95026.0,95025.0,0.10264569]
["bitfinex","BTCUSD",1740171554124,0.157852,95026.0,95024.0,0.13502929]
["bitfinex","BTCUSD",1740171554892,0.48440616,95026.0,95024.0,0.13502929]
["bitfinex","BTCUSD",1740171555298,1.03523137,95027.0,95024.0,0.13502929]
["bitfinex","BTCUSD",1740171555497,0.00043376,95034.0,95025.0,0.10264569]
["bitfinex","BTCUSD",1740171556036,0.001,95026.0,95025.0,0.10764569]
["bitfinex","BTCUSD",1740171556427,0.001,95026.0,95025.0,0.10264569]
["bitfinex","BTCUSD",1740171556836,0.15785,95027.0,95025.0,0.10264569]
["bitfinex","BTCUSD",1740171557037,0.00043376,95034.0,95024.0,0.13502929]
["bitfinex","BTCUSD",1740171557038,0.157853,95025.0,95024.0,0.13502929]
["bitfinex","BTCUSD",1740171557253,0.210465,95028.0,95025.0,0.005]
["bitfinex","BTCUSD",1740171557254,0.158852,95026.0,95025.0,0.005]
["bitfinex","BTCUSD",1740171557443,0.001,95026.0,95025.0,0.10764569]
["bitfinex","BTCUSD",1740171557644,0.00043376,95034.0,95026.0,0.0491]
["bitfinex","BTCUSD",1740171557845,0.00043376,95034.0,95033.0,0.11718654]
["bitfinex","BTCUSD",1740171558572,0.00043376,95034.0,95033.0,0.92323063]
["bitfinex","BTCUSD",1740171558781,0.16786097,95090.0,95041.0,0.01454085]
["bitfinex","BTCUSD",1740171558982,0.157786,95066.0,95064.0,0.33636942]
["bitfinex","BTCUSD",1740171559184,1.03523137,95082.0,95065.0,0.43901511]
["bitfinex","BTCUSD",1740171559601,0.16786097,95080.0,95066.0,0.01454085]
["bitfinex","BTCUSD",1740171559801,1.03523137,95094.0,95075.0,0.33636942]
["bitfinex","BTCUSD",1740171559802,0.18449793,95090.0,95075.0,0.33636942]
["bitfinex","BTCUSD",1740171559980,0.18449793,95090.0,95066.0,0.2713]
["bitfinex","BTCUSD",1740171560214,0.16786097,95077.0,95067.0,0.10264569]
["bitfinex","BTCUSD",1740171560421,0.157781,95068.0,95066.0,0.2713]
["bitfinex","BTCUSD",1740171560593,0.15,95076.0,95054.0,0.33636942]
["bitfinex","BTCUSD",1740171560798,0.15,95072.0,95067.0,0.10264569]
["bitfinex","BTCUSD",1740171561126,0.15778,95069.0,95067.0,0.10264569]
["bitfinex","BTCUSD",1740171561330,1.03523137,95078.0,95068.0,0.10264569]
["bitfinex","BTCUSD",1740171561331,0.15,95077.0,95068.0,0.10264569]
["bitfinex","BTCUSD",1740171561758,0.09357755,95082.0,95068.0,0.10264569]
["bitfinex","BTCUSD",1740171562033,0.09357755,95082.0,95069.0,0.33636942]
["bitfinex","BTCUSD",1740171562236,0.09357755,95082.0,95070.0,0.10264569]
["bitfinex","BTCUSD",1740171562970,0.16786097,95080.0,95070.0,0.10264569]
["bitfinex","BTCUSD",1740171563170,0.16786097,95080.0,95068.0,0.002]
["bitfinex","BTCUSD",1740171563171,0.21037,95071.0,95068.0,0.002]
["bitfinex","BTCUSD",1740171563352,0.15,95072.0,95069.0,0.10264569]
["bitfinex","BTCUSD",1740171563550,0.307776,95071.0,95070.0,0.003]
["bitfinex","BTCUSD",1740171563777,0.15,95070.0,95055.0,0.0464]
["bitfinex","BTCUSD",1740171564011,0.16786097,95070.0,95055.0,0.0464]
["bitfinex","BTCUSD",1740171564424,0.16786097,95070.0,95056.0,0.10264569]
["bitfinex","BTCUSD",1740171564650,0.00896,95074.0,95058.0,0.01454085]
["bitfinex","BTCUSD",1740171564794,0.09357755,95082.0,95070.0,0.002]
["bitfinex","BTCUSD",1740171565013,0.16786097,95080.0,95071.0,0.08597902]
["bitfinex","BTCUSD",1740171565496,0.00896,95094.0,95071.0,0.08597902]
["bitfinex","BTCUSD",1740171565638,0.00896,95094.0,95072.0,0.01580284]
["bitfinex","BTCUSD",1740171565860,0.16786097,95090.0,95073.0,0.10264569]
["bitfinex","BTCUSD",1740171566064,0.16786097,95082.0,95073.0,0.10264569]
["bitfinex","BTCUSD",1740171566268,0.157771,95074.0,95073.0,0.10264569]
["bitfinex","BTCUSD",1740171566498,0.157765,95078.0,95073.0,0.10264569]
["bitfinex","BTCUSD",1740171566669,0.16786097,95082.0,95073.0,0.10264569]
["bitfinex","BTCUSD",1740171566874,0.16786097,95082.0,95058.0,0.2713]
["bitfinex","BTCUSD",1740171566875,0.210347,95081.0,95058.0,0.2713]
["bitfinex","BTCUSD",1740171567084,0.15,95081.0,95071.0,0.004]
["bitfinex","BTCUSD",1740171567279,0.157775,95072.0,95071.0,0.10664569]
["bitfinex","BTCUSD",1740171567479,0.157771,95074.0,95073.0,0.004]
["bitfinex","BTCUSD",1740171567781,0.157771,95074.0,95071.0,0.10264569]
["bitfinex","BTCUSD",1740171567965,0.157771,95074.0,95073.0,0.002]
["bitfinex","BTCUSD",1740171568381,0.16786097,95090.0,95073.0,0.10264569]
["bitfinex","BTCUSD",1740171568584,1.03523137,95122.0,95074.0,0.10264569]
["bitfinex","BTCUSD",1740171568783,0.16786097,95100.0,95076.0,0.01454085]
["bitfinex","BTCUSD",1740171569016,0.16786097,95090.0,95077.0,0.10264569]
["bitfinex","BTCUSD",1740171569230,0.360329,95089.0,95077.0,0.10264569]
["bitfinex","BTCUSD",1740171569432,0.157764,95079.0,95077.0,0.10264569]
["bitfinex","BTCUSD",1740171569783,0.15,95083.0,95060.0,0.2713]
["bitfinex","BTCUSD",1740171570040,0.16786097,95070.0,95061.0,0.10264569]
["bitfinex","BTCUSD",1740171570243,0.15,95083.0,95057.0,0.08414321]
["bitfinex","BTCUSD",1740171570416,0.15,95083.0,95062.0,0.10264569]
["bitfinex","BTCUSD",1740171570634,0.15,95083.0,95057.0,0.08414321]
["bitfinex","BTCUSD",1740171570635,0.16786097,95090.0,95063.0,0.10390783]
["bitfinex","BTCUSD",1740171570836,0.15,95088.0,95064.0,0.01454085]
["bitfinex","BTCUSD",1740171570993,0.15,95089.0,95065.0,0.10264569]
["bitfinex","BTCUSD",1740171571197,0.16786097,95080.0,95065.0,0.10264569]
["bitfinex","BTCUSD",1740171571630,0.157763,95079.0,95065.0,0.10264569]
["bitfinex","BTCUSD",1740171571824,0.16786097,95080.0,95065.0,0.10264569]
["bitfinex","BTCUSD",1740171572446,0.210297,95104.0,95065.0,0.10264569]
["bitfinex","BTCUSD",1740171572447,0.210312,95097.0,95065.0,0.10264569]
["bitfinex","BTCUSD",1740171572680,0.10264569,95121.0,95062.0,0.002]
["bitfinex","BTCUSD",1740171572681,0.15773,95099.0,95069.0,0.10264569]
["bitfinex","BTCUSD",1740171572817,0.210301,95102.0,95074.0,0.01454085]
["bitfinex","BTCUSD",1740171573016,0.210329,95089.0,95075.0,0.10264569]
["bitfinex","BTCUSD",1740171573223,0.16786097,95090.0,95075.0,0.10264569]
["bitfinex","BTCUSD",1740171573568,0.157751,95087.0,95075.0,0.10264569]
["bitfinex","BTCUSD",1740171573898,0.15,95089.0,95075.0,0.10264569]
["bitfinex","BTCUSD",1740171574101,0.15,95084.0,95055.0,0.0464]
["bitfinex","BTCUSD",1740171574212,0.18511304,95100.0,95055.0,0.0464]
["bitfinex","BTCUSD",1740171574213,0.16786097,95080.0,95075.0,0.003]
["bitfinex","BTCUSD",1740171574418,0.16786097,95085.0,95076.0,0.10264569]
["bitfinex","BTCUSD",1740171575156,0.157762,95080.0,95076.0,0.10264569]
["bitfinex","BTCUSD",1740171575366,0.157758,95082.0,95076.0,0.10264569]
["bitfinex","BTCUSD",1740171575589,0.16786097,95085.0,95076.0,0.10264569]
["bitfinex","BTCUSD",1740171576159,0.157755,95084.0,95076.0,0.10264569]
["bitfinex","BTCUSD",1740171576410,0.16786097,95085.0,95076.0,0.11264569]
["bitfinex","BTCUSD",1740171576928,0.16786097,95085.0,95076.0,0.11164569]
["bitfinex","BTCUSD",1740171577123,0.16786097,95085.0,95076.0,0.10664569]
["bitfinex","BTCUSD",1740171577325,0.16786097,95086.0,95076.0,0.11164569]
["bitfinex","BTCUSD",1740171578081,0.16786097,95086.0,95076.0,0.10664569]
["bitfinex","BTCUSD",1740171578279,0.16786097,95086.0,95082.0,0.01454085]
["bitfinex","BTCUSD",1740171578493,0.16786097,95092.0,95086.0,0.01454085]
["bitfinex","BTCUSD",1740171578696,0.16786097,95100.0,95087.0,0.1867889]
["bitfinex","BTCUSD",1740171578697,0.33572194,95100.0,95087.0,0.1867889]
["bitfinex","BTCUSD",1740171578916,0.33572194,95100.0,95093.0,0.11718654]
["bitfinex","BTCUSD",1740171579118,0.16786097,95100.0,95093.0,0.11718654]
["bitfinex","BTCUSD",1740171579329,0.16786097,95100.0,95093.0,0.10264569]
["bitfinex","BTCUSD",1740171579749,0.16786097,95100.0,95093.0,0.10275025]
["bitfinex","BTCUSD",1740171580203,0.16786097,95100.0,95093.0,0.10975025]
["bitfinex","BTCUSD",1740171580409,0.16786097,95100.0,95093.0,0.11575025]
["bitfinex","BTCUSD",1740171580850,0.16786097,95100.0,95093.0,0.10875025]
["bitfinex","BTCUSD",1740171581204,0.16786097,95100.0,95093.0,0.11575025]
["bitfinex","BTCUSD",1740171582000,0.1585897,95094.0,95093.0,0.00710456]
["bitfinex","BTCUSD",1740171582195,0.0008517,95094.0,95093.0,0.10975025]
["bitfinex","BTCUSD",1740171582419,0.0008517,95094.0,95093.0,0.11675025]
["bitfinex","BTCUSD",1740171583318,0.1508517,95094.0,95093.0,0.01410456]
["bitfinex","BTCUSD",1740171583514,0.1508517,95094.0,95093.0,0.11675025]
["bitfinex","BTCUSD",1740171583866,0.0008517,95094.0,95093.0,0.11675025]
["bitfinex","BTCUSD",1740171586323,0.0008517,95094.0,95093.0,0.1312911]
["bitfinex","BTCUSD",1740171586524,0.0008517,95094.0,95093.0,1.06823519]
["bitfinex","BTCUSD",1740171586722,0.16786097,95120.0,95093.0,1.06823519]
["bitfinex","BTCUSD",1740171586723,0.16786097,95120.0,95094.0,0.01454085]
["bitfinex","BTCUSD",1740171586946,0.16786097,95120.0,95093.0,1.07369434]
["bitfinex","BTCUSD",1740171586947,0.16786097,95120.0,95119.0,0.11718654]
["bitfinex","BTCUSD",1740171587236,0.16786097,95130.0,95120.0,0.01454085]
["bitfinex","BTCUSD",1740171587441,0.16786097,95130.0,95121.0,0.33222975]
["bitfinex","BTCUSD",1740171588017,0.210187,95154.0,95121.0,0.33222975]
["bitfinex","BTCUSD",1740171588018,0.0002,95169.0,95121.0,0.33222975]
["bitfinex","BTCUSD",1740171588196,0.16786097,95131.0,95121.0,0.33222975]
["bitfinex","BTCUSD",1740171588891,0.16786097,95131.0,95121.0,0.24808654]
["bitfinex","BTCUSD",1740171589083,0.16786097,95131.0,95121.0,0.25508654]
["bitfinex","BTCUSD",1740171589288,0.33572194,95131.0,95121.0,0.24808654]
["bitfinex","BTCUSD",1740171589531,0.33572194,95131.0,95121.0,0.23354569]
["bitfinex","BTCUSD",1740171589739,0.157689,95124.0,95122.0,0.10264569]
["bitfinex","BTCUSD",1740171589938,0.33572194,95131.0,95122.0,0.10264569]
["bitfinex","BTCUSD",1740171590360,0.16786097,95131.0,95122.0,0.1039072]
["bitfinex","BTCUSD",1740171590551,0.02130525,95146.0,95130.0,0.10264569]
["bitfinex","BTCUSD",1740171590745,0.16786097,95140.0,95130.0,0.10264569]
["bitfinex","BTCUSD",1740171590991,0.16786097,95140.0,95131.0,0.10264569]
["bitfinex","BTCUSD",1740171591195,0.157665,95138.0,95132.0,0.01454085]
["bitfinex","BTCUSD",1740171591397,0.33572194,95141.0,95133.0,0.10264569]
["bitfinex","BTCUSD",1740171591601,0.16786097,95141.0,95133.0,0.10264569]
["bitfinex","BTCUSD",1740171592841,0.16786097,95141.0,95133.0,0.09264569]
["bitfinex","BTCUSD",1740171593044,0.16786097,95141.0,95133.0,0.09864569]
["bitfinex","BTCUSD",1740171593461,0.16786097,95141.0,95133.0,0.09264569]
["bitfinex","BTCUSD",1740171593801,0.16871137,95141.0,95133.0,0.09964569]
["bitfinex","BTCUSD",1740171594002,0.16871137,95141.0,95133.0,0.10464569]
["bitfinex","BTCUSD",1740171594202,1.20394274,95141.0,95133.0,0.10464569]
["bitfinex","BTCUSD",1740171594608,0.157664,95139.0,95133.0,0.10464569]
["bitfinex","BTCUSD",1740171594839,0.157666,95138.0,95133.0,0.10464569]
["bitfinex","BTCUSD",1740171595387,1.03688177,95141.0,95133.0,0.09964569]
["bitfinex","BTCUSD",1740171595388,0.0016504,95141.0,95133.0,0.09964569]
["bitfinex","BTCUSD",1740171595590,0.0016504,95141.0,95140.0,0.11718654]
["bitfinex","BTCUSD",1740171595766,0.0016504,95141.0,95140.0,0.20004761]
["bitfinex","BTCUSD",1740171596216,0.0016504,95141.0,95140.0,0.24854762]
["bitfinex","BTCUSD",1740171596423,0.0016504,95141.0,95140.0,1.05333063]
["bitfinex","BTCUSD",1740171596626,0.00043429,95146.0,95145.0,0.05454085]
["bitfinex","BTCUSD",1740171596775,0.00043429,95146.0,95145.0,0.05580155]
["bitfinex","BTCUSD",1740171596980,0.00043429,95146.0,95145.0,0.86184564]
["bitfinex","BTCUSD",1740171597305,0.00043429,95146.0,95145.0,1.01173063]
["bitfinex","BTCUSD",1740171597459,0.16786097,95180.0,95156.0,0.02]
["bitfinex","BTCUSD",1740171597663,0.16786097,95180.0,95170.0,0.01454085]
["bitfinex","BTCUSD",1740171598007,0.09442765,95181.0,95180.0,0.01454085]
["bitfinex","BTCUSD",1740171598164,0.09442765,95181.0,95180.0,0.92323063]
["bitfinex","BTCUSD",1740171598884,0.09455793,95181.0,95180.0,0.92323063]
["bitfinex","BTCUSD",1740171599293,0.09455793,95181.0,95180.0,0.93023063]
["bitfinex","BTCUSD",1740171599975,0.09455793,95181.0,95180.0,0.93723063]
["bitfinex","BTCUSD",1740171600190,0.00098038,95181.0,95180.0,0.92928063]
["bitfinex","BTCUSD",1740171600356,0.00098038,95181.0,95180.0,0.40153654]
["bitfinex","BTCUSD",1740171600529,0.00098038,95181.0,95180.0,0.11664569]
["bitfinex","BTCUSD",1740171601395,0.00098038,95181.0,95180.0,0.10964569]
["bitfinex","BTCUSD",1740171601743,0.00098038,95181.0,95180.0,0.10264569]
["bitfinex","BTCUSD",1740171601944,0.15857438,95181.0,95180.0,0.007]
["bitfinex","BTCUSD",1740171602166,0.15957438,95181.0,95180.0,0.014]
["bitfinex","BTCUSD",1740171602341,0.15957438,95181.0,95180.0,0.007]
["bitfinex","BTCUSD",1740171602568,0.00198038,95181.0,95160.0,0.0485]
["bitfinex","BTCUSD",1740171602774,0.157594,95181.0,95180.0,0.014]
["bitfinex","BTCUSD",1740171602945,0.000852,95190.0,95180.0,0.10964569]
["bitfinex","BTCUSD",1740171603143,0.000852,95190.0,95181.0,0.10264569]
["bitfinex","BTCUSD",1740171603144,0.15,95187.0,95181.0,0.10264569]
["bitfinex","BTCUSD",1740171603378,0.00089546,95190.0,95181.0,0.10264569]
["bitfinex","BTCUSD",1740171603964,0.00089546,95190.0,95189.0,0.11718654]
["bitfinex","BTCUSD",1740171604160,0.00089546,95190.0,95189.0,0.10264569]
["bitfinex","BTCUSD",1740171605254,0.00089546,95190.0,95189.0,0.10964569]
["bitfinex","BTCUSD",1740171605469,0.00080294,95190.0,95189.0,0.10964569]
["bitfinex","BTCUSD",1740171605905,0.00080294,95190.0,95189.0,0.10264569]
["bitfinex","BTCUSD",1740171606106,0.00080294,95190.0,95189.0,0.10964569]
["bitfinex","BTCUSD",1740171606261,0.00080294,95190.0,95189.0,0.11664569]
["bitfinex","BTCUSD",1740171606457,0.00080294,95190.0,95189.0,0.10964569]
["bitfinex","BTCUSD",1740171607004,0.00080294,95190.0,95189.0,0.014]
["bitfinex","BTCUSD",1740171607005,1.35297331,95190.0,95189.0,0.014]
["bitfinex","BTCUSD",1740171607339,0.15,95181.0,95152.0,0.2713]
["bitfinex","BTCUSD",1740171607538,0.37802897,95162.0,95153.0,0.10264569]
["bitfinex","BTCUSD",1740171607749,0.16786097,95162.0,95153.0,0.10264569]
["bitfinex","BTCUSD",1740171607958,0.15,95189.0,95153.0,0.10264569]
["bitfinex","BTCUSD",1740171608151,0.157608,95173.0,95153.0,0.10264569]
["bitfinex","BTCUSD",1740171608383,0.16786097,95170.0,95153.0,0.10264569]
["bitfinex","BTCUSD",1740171608597,0.15,95166.0,95153.0,0.10264569]
["bitfinex","BTCUSD",1740171608801,0.157636,95156.0,95153.0,0.10264569]
["bitfinex","BTCUSD",1740171608998,0.157634,95157.0,95153.0,0.10264569]
["bitfinex","BTCUSD",1740171609206,0.16786097,95163.0,95153.0,0.10764569]
["bitfinex","BTCUSD",1740171609404,0.157635,95157.0,95153.0,0.10764569]
["bitfinex","BTCUSD",1740171609630,0.16786097,95163.0,95153.0,0.10764569]
["bitfinex","BTCUSD",1740171609834,0.157639,95154.0,95153.0,0.10764569]
["bitfinex","BTCUSD",1740171610213,8.672e-05,95163.0,95153.0,0.11264569]
["bitfinex","BTCUSD",1740171610411,8.672e-05,95163.0,95162.0,0.20008654]
["bitfinex","BTCUSD",1740171611006,8.672e-05,95163.0,95162.0,0.51804722]
["bitfinex","BTCUSD",1740171611205,8.672e-05,95163.0,95162.0,0.51678654]
["bitfinex","BTCUSD",1740171612124,0.00108672,95163.0,95162.0,0.52378654]
["bitfinex","BTCUSD",1740171612645,0.00108672,95163.0,95162.0,1.05853063]
["bitfinex","BTCUSD",1740171613126,0.00075948,95190.0,95181.0,0.01454085]
["bitfinex","BTCUSD",1740171613313,0.00084625,95190.0,95189.0,0.10264569]
["bitfinex","BTCUSD",1740171613464,0.00084625,95190.0,95189.0,0.11844689]
["bitfinex","BTCUSD",1740171613665,0.00084625,95190.0,95189.0,0.11718654]
["bitfinex","BTCUSD",1740171613873,0.00084625,95190.0,95189.0,0.38848654]
["bitfinex","BTCUSD",1740171614095,0.00084625,95190.0,95189.0,0.43498654]
["bitfinex","BTCUSD",1740171614472,0.00184625,95190.0,95189.0,0.43498654]
["bitfinex","BTCUSD",1740171614672,0.00084625,95190.0,95189.0,0.43498654]
["bitfinex","BTCUSD",1740171615125,0.00184625,95190.0,95189.0,0.44198654]
["bitfinex","BTCUSD",1740171616020,0.00354625,95190.0,95189.0,0.44898654]
["bitfinex","BTCUSD",1740171616221,0.00354625,95190.0,95189.0,0.52078654]
["bitfinex","BTCUSD",1740171616699,0.00254625,95190.0,95189.0,0.52078654]
["bitfinex","BTCUSD",1740171616883,0.00254625,95190.0,95189.0,0.52778654]
["bitfinex","BTCUSD",1740171617881,0.00254625,95190.0,95189.0,1.06253063]
["bitfinex","BTCUSD",1740171618665,0.00254625,95190.0,95189.0,1.05553063]
["bitfinex","BTCUSD",1740171619071,0.0002,95209.0,95203.0,0.01454085]
["bitfinex","BTCUSD",1740171619321,0.0002,95209.0,95207.0,0.32912975]
["bitfinex","BTCUSD",1740171619489,0.0002,95209.0,95207.0,1.28517384]
["bitfinex","BTCUSD",1740171619663,0.0002,95209.0,95207.0,1.30517384]
["bitfinex","BTCUSD",1740171620284,0.0002,95209.0,95207.0,1.34380716]
["bitfinex","BTCUSD",1740171620486,0.0002,95209.0,95207.0,1.19380716]
["bitfinex","BTCUSD",1740171621188,0.0002,95209.0,95207.0,1.23380716]
["bitfinex","BTCUSD",1740171621436,0.0002,95209.0,95207.0,1.24080716]
["bitfinex","BTCUSD",1740171621675,0.0002,95209.0,95207.0,1.22780716]
["bitfinex","BTCUSD",1740171621928,0.0002,95209.0,95207.0,1.24780716]
["bitfinex","BTCUSD",1740171622174,0.0002,95209.0,95207.0,1.22780716]
["bitfinex","BTCUSD",1740171622586,0.0002,95209.0,95207.0,1.24780716]
["bitfinex","BTCUSD",1740171622810,0.0002,95209.0,95207.0,1.24080716]
["bitfinex","BTCUSD",1740171623030,0.0002,95209.0,95208.0,0.20454085]
["bitfinex","BTCUSD",1740171623244,0.00085,95218.0,95217.0,0.05454085]
["bitfinex","BTCUSD",1740171623472,0.00085,95218.0,95217.0,0.15844623]
["bitfinex","BTCUSD",1740171623700,0.00085,95218.0,95217.0,0.96449032]
["bitfinex","BTCUSD",1740171623951,0.00085,95218.0,95217.0,0.96323063]
["bitfinex","BTCUSD",1740171624616,0.00085,95218.0,95217.0,0.97723063]
["bitfinex","BTCUSD",1740171625054,0.00085,95218.0,95217.0,1.03586395]
["bitfinex","BTCUSD",1740171625807,0.00085,95218.0,95217.0,1.02186395]
["bitfinex","BTCUSD",1740171626235,0.00085,95218.0,95217.0,1.03586395]
["bitfinex","BTCUSD",1740171626459,0.0008507,95268.0,95230.0,0.02]
["bitfinex","BTCUSD",1740171626663,0.00098042,95237.0,95236.0,0.36412975]
["bitfinex","BTCUSD",1740171626888,0.0008507,95268.0,95248.0,0.04]
["bitfinex","BTCUSD",1740171627086,0.00063456,95249.0,95248.0,0.74903024]
["bitfinex","BTCUSD",1740171627307,0.00063456,95249.0,95248.0,0.84403015]
["bitfinex","BTCUSD",1740171627645,0.0008507,95268.0,95267.0,0.01454085]
["bitfinex","BTCUSD",1740171627845,0.00098099,95268.0,95267.0,1.26047419]
["bitfinex","BTCUSD",1740171627987,0.00098099,95268.0,95267.0,1.25921509]
["bitfinex","BTCUSD",1740171628194,0.0142051,95278.0,95276.0,0.02]
["bitfinex","BTCUSD",1740171628547,0.0008507,95299.0,95285.0,0.02]
["bitfinex","BTCUSD",1740171628835,0.0008507,95299.0,95285.0,0.92994855]
["bitfinex","BTCUSD",1740171629040,0.0008507,95299.0,95285.0,0.96323063]
["bitfinex","BTCUSD",1740171629243,0.0008507,95299.0,95285.0,0.94323063]
["bitfinex","BTCUSD",1740171629481,0.0008507,95299.0,95285.0,0.92323063]
["bitfinex","BTCUSD",1740171630095,0.0008507,95299.0,95285.0,0.93023063]
["bitfinex","BTCUSD",1740171631063,0.0008507,95299.0,95285.0,0.93723063]
["bitfinex","BTCUSD",1740171631265,0.0008507,95299.0,95285.0,0.92268978]
["bitfinex","BTCUSD",1740171631678,0.0008507,95299.0,95285.0,0.38794569]
["bitfinex","BTCUSD",1740171631905,0.15741,95293.0,95285.0,0.38794569]
["bitfinex","BTCUSD",1740171632302,0.0008507,95299.0,95285.0,0.38094569]
["bitfinex","BTCUSD",1740171632507,0.157407,95295.0,95285.0,0.38094569]
["bitfinex","BTCUSD",1740171632738,0.0008507,95299.0,95285.0,0.38094569]
["bitfinex","BTCUSD",1740171633154,0.0008507,95299.0,95285.0,0.38794569]
["bitfinex","BTCUSD",1740171633355,0.0008507,95299.0,95285.0,0.39548654]
["bitfinex","BTCUSD",1740171633558,0.0008507,95299.0,95285.0,0.38848654]
["bitfinex","BTCUSD",1740171633708,0.0008507,95299.0,95285.0,0.40048654]
["bitfinex","BTCUSD",1740171634182,0.0008507,95299.0,95285.0,0.92823063]
["bitfinex","BTCUSD",1740171634347,0.0008507,95299.0,95285.0,1.01363063]
["bitfinex","BTCUSD",1740171634956,0.0008507,95299.0,95285.0,1.02063063]
["bitfinex","BTCUSD",1740171635569,0.0008507,95299.0,95285.0,1.00863063]
["bitfinex","BTCUSD",1740171635773,0.0008507,95299.0,95285.0,1.00163063]
["bitfinex","BTCUSD",1740171635956,0.0008507,95299.0,95285.0,1.01563063]
["bitfinex","BTCUSD",1740171636142,0.0008507,95299.0,95285.0,1.00863063]
["bitfinex","BTCUSD",1740171636738,0.0008507,95299.0,95285.0,1.01563063]
["bitfinex","BTCUSD",1740171637004,0.0008507,95299.0,95285.0,1.20563063]
["bitfinex","BTCUSD",1740171637207,0.0008507,95299.0,95285.0,1.25183063]
["bitfinex","BTCUSD",1740171638080,0.0008507,95299.0,95285.0,1.23183063]
["bitfinex","BTCUSD",1740171638280,0.0008507,95299.0,95285.0,1.25183063]
["bitfinex","BTCUSD",1740171639216,0.0008507,95299.0,95288.0,0.04]
["bitfinex","BTCUSD",1740171639425,0.0008507,95306.0,95288.0,0.04]
["bitfinex","BTCUSD",1740171639426,0.0008493,95382.0,95342.0,0.02]
["bitfinex","BTCUSD",1740171639765,0.00013036,95350.0,95344.0,0.1225]
["bitfinex","BTCUSD",1740171639967,0.00013036,95350.0,95344.0,0.0462]
["bitfinex","BTCUSD",1740171640183,0.00013036,95350.0,95343.0,0.2713]
["bitfinex","BTCUSD",1740171640385,0.157325,95344.0,95343.0,0.2713]
["bitfinex","BTCUSD",1740171640560,0.00013036,95350.0,95324.0,0.2713]
["bitfinex","BTCUSD",1740171640561,0.157356,95325.0,95324.0,0.2713]
["bitfinex","BTCUSD",1740171640775,0.157356,95325.0,95324.0,0.37394569]
["bitfinex","BTCUSD",1740171640981,0.16786097,95350.0,95324.0,0.37394569]
["bitfinex","BTCUSD",1740171641187,0.16786097,95350.0,95325.0,0.10264569]
["bitfinex","BTCUSD",1740171641703,0.209773,95341.0,95325.0,0.10264569]
["bitfinex","BTCUSD",1740171641879,0.157341,95334.0,95325.0,0.10264569]
["bitfinex","BTCUSD",1740171642112,0.157354,95326.0,95325.0,0.10264569]
["bitfinex","BTCUSD",1740171642862,0.157354,95326.0,95325.0,0.10564569]
["bitfinex","BTCUSD",1740171643261,0.157354,95326.0,95325.0,0.11164569]
["bitfinex","BTCUSD",1740171643472,0.157354,95326.0,95325.0,0.10864569]
["bitfinex","BTCUSD",1740171643835,0.0459,95359.0,95326.0,0.01454085]
["bitfinex","BTCUSD",1740171644048,0.157341,95335.0,95327.0,0.10264569]
["bitfinex","BTCUSD",1740171644251,0.15773913,95356.0,95331.0,0.01454085]
["bitfinex","BTCUSD",1740171644389,0.157306,95355.0,95331.0,0.01454085]
["bitfinex","BTCUSD",1740171644596,0.00043413,95356.0,95328.0,0.80604409]
["bitfinex","BTCUSD",1740171644798,0.157331,95340.0,95329.0,0.01454085]
["bitfinex","BTCUSD",1740171645106,0.00043413,95356.0,95328.0,0.80604409]
["bitfinex","BTCUSD",1740171645107,0.00043413,95356.0,95339.0,0.10264569]
["bitfinex","BTCUSD",1740171645491,0.157331,95340.0,95339.0,0.10264569]
["bitfinex","BTCUSD",1740171646290,0.157331,95340.0,95339.0,0.10464569]
["bitfinex","BTCUSD",1740171646710,0.157331,95340.0,95339.0,0.10964569]
["bitfinex","BTCUSD",1740171647147,0.157331,95340.0,95339.0,0.10864569]
["bitfinex","BTCUSD",1740171647356,0.157331,95340.0,95339.0,0.10264569]
["bitfinex","BTCUSD",1740171647559,0.157331,95340.0,95339.0,0.10964569]
["bitfinex","BTCUSD",1740171648188,0.157331,95340.0,95339.0,0.11464569]
["bitfinex","BTCUSD",1740171649203,0.157331,95340.0,95339.0,0.10764569]
["bitfinex","BTCUSD",1740171649380,0.157331,95340.0,95339.0,0.10264569]
["bitfinex","BTCUSD",1740171649594,0.157331,95340.0,95339.0,0.10964569]
["bitfinex","BTCUSD",1740171649792,0.157331,95340.0,95339.0,0.11564569]
["bitfinex","BTCUSD",1740171650256,0.157331,95340.0,95339.0,0.10864569]
["bitfinex","BTCUSD",1740171650564,0.157331,95340.0,95339.0,0.10964569]
["bitfinex","BTCUSD",1740171651147,0.157331,95340.0,95339.0,0.10264569]
["bitfinex","BTCUSD",1740171651347,0.157331,95340.0,95339.0,0.10964569]
["bitfinex","BTCUSD",1740171651736,0.157331,95340.0,95339.0,0.007]
["bitfinex","BTCUSD",1740171651958,1.19256237,95340.0,95339.0,0.007]
["bitfinex","BTCUSD",1740171652179,0.209771,95342.0,95339.0,0.10964569]
["bitfinex","BTCUSD",1740171652455,0.16786097,95350.0,95340.0,0.10264569]
["bitfinex","BTCUSD",1740171652696,0.15733,95341.0,95340.0,0.10264569]
["bitfinex","BTCUSD",1740171652833,1.19256137,95341.0,95340.0,0.10264569]
["bitfinex","BTCUSD",1740171653243,1.03523137,95341.0,95328.0,0.2713]
["bitfinex","BTCUSD",1740171653536,0.157348,95330.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740171653804,0.16786097,95350.0,95330.0,0.01454085]
["bitfinex","BTCUSD",1740171654044,0.15,95349.0,95331.0,0.10264569]
["bitfinex","BTCUSD",1740171654247,0.16786097,95360.0,95340.0,0.005]
["bitfinex","BTCUSD",1740171654449,0.16786097,95360.0,95341.0,0.10264569]
["bitfinex","BTCUSD",1740171654760,0.20971,95370.0,95342.0,0.01454085]
["bitfinex","BTCUSD",1740171654985,0.157309,95354.0,95342.0,0.38848654]
["bitfinex","BTCUSD",1740171655197,0.15731,95353.0,95342.0,0.38848654]
["bitfinex","BTCUSD",1740171655396,0.157308,95354.0,95342.0,0.38848654]
["bitfinex","BTCUSD",1740171655633,0.00043413,95356.0,95342.0,0.38848654]
["bitfinex","BTCUSD",1740171655965,0.157314,95351.0,95342.0,0.38848654]
["bitfinex","BTCUSD",1740171656426,0.157312,95352.0,95342.0,0.38848654]
["bitfinex","BTCUSD",1740171656785,0.00043413,95356.0,95342.0,0.38848654]
["bitfinex","BTCUSD",1740171656990,0.157326,95343.0,95342.0,0.37394569]
["bitfinex","BTCUSD",1740171657197,0.157326,95343.0,95342.0,0.38094569]
["bitfinex","BTCUSD",1740171657404,0.157326,95343.0,95342.0,0.38394569]
["bitfinex","BTCUSD",1740171657602,0.157326,95343.0,95342.0,0.37394569]
["bitfinex","BTCUSD",1740171657802,0.157326,95343.0,95342.0,0.38094569]
["bitfinex","BTCUSD",1740171658037,0.157326,95343.0,95342.0,0.38794569]
["bitfinex","BTCUSD",1740171658198,0.157326,95343.0,95342.0,0.38094569]
["bitfinex","BTCUSD",1740171658603,0.157326,95343.0,95342.0,0.38794569]
["bitfinex","BTCUSD",1740171658966,0.157326,95343.0,95342.0,0.38094569]
["bitfinex","BTCUSD",1740171659118,0.209766,95345.0,95316.0,0.2713]
["bitfinex","BTCUSD",1740171659320,0.16786097,95340.0,95319.0,0.10264569]
["bitfinex","BTCUSD",1740171659541,0.307326,95343.0,95342.0,0.007]
["bitfinex","BTCUSD",1740171659959,0.15,95342.0,95319.0,0.10264569]
["bitfinex","BTCUSD",1740171660387,1.03523137,95343.0,95319.0,0.10264569]
["bitfinex","BTCUSD",1740171660388,0.157364,95320.0,95319.0,0.10264569]
["bitfinex","BTCUSD",1740171661794,0.157364,95320.0,95319.0,0.10277605]
["bitfinex","BTCUSD",1740171661973,0.157364,95320.0,95319.0,0.10377605]
["bitfinex","BTCUSD",1740171662542,0.157364,95320.0,95319.0,0.11077605]
["bitfinex","BTCUSD",1740171663120,0.157364,95320.0,95319.0,0.10377605]
["bitfinex","BTCUSD",1740171663526,0.157364,95320.0,95319.0,0.10977605]
["bitfinex","BTCUSD",1740171663776,0.157364,95320.0,95319.0,0.11577605]
["bitfinex","BTCUSD",1740171663985,0.157364,95320.0,95319.0,0.10877605]
["bitfinex","BTCUSD",1740171664194,0.157364,95320.0,95319.0,0.10977605]
["bitfinex","BTCUSD",1740171664404,0.157364,95320.0,95319.0,0.11677605]
["bitfinex","BTCUSD",1740171664729,0.157364,95320.0,95319.0,0.10977605]
["bitfinex","BTCUSD",1740171664934,0.157364,95320.0,95319.0,0.11677605]
["bitfinex","BTCUSD",1740171665180,0.157364,95320.0,95319.0,0.00713036]
["bitfinex","BTCUSD",1740171665372,0.157364,95320.0,95319.0,0.00013036]
["bitfinex","BTCUSD",1740171665748,0.157364,95320.0,95319.0,0.00713036]
["bitfinex","BTCUSD",1740171666383,0.157364,95320.0,95319.0,0.00013036]
["bitfinex","BTCUSD",1740171666602,0.157364,95320.0,95319.0,0.01582676]
["bitfinex","BTCUSD",1740171667098,0.157364,95320.0,95319.0,0.00882676]
["bitfinex","BTCUSD",1740171667719,0.157364,95320.0,95319.0,0.01582676]
["bitfinex","BTCUSD",1740171667881,0.157364,95320.0,95319.0,0.00882676]
["bitfinex","BTCUSD",1740171668137,1.03523137,95338.0,95319.0,0.00882676]
["bitfinex","BTCUSD",1740171668138,1.03523137,95338.0,95320.0,0.01454085]
["bitfinex","BTCUSD",1740171668345,0.16786097,95370.0,95320.0,0.01454085]
["bitfinex","BTCUSD",1740171668346,0.157359,95323.0,95322.0,0.01454085]
["bitfinex","BTCUSD",1740171668459,0.157359,95323.0,95322.0,0.11718654]
["bitfinex","BTCUSD",1740171668872,0.209802,95328.0,95322.0,0.11718654]
["bitfinex","BTCUSD",1740171669160,0.209788,95335.0,95324.0,0.01454085]
["bitfinex","BTCUSD",1740171669361,0.16870917,95350.0,95326.0,0.01454085]
["bitfinex","BTCUSD",1740171669564,0.157342,95334.0,95328.0,0.01454085]
["bitfinex","BTCUSD",1740171669770,0.157341,95334.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740171669987,0.157343,95333.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740171670216,0.157345,95332.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740171670407,0.157346,95331.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740171670774,0.209786,95335.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740171670973,0.16786097,95340.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740171671173,0.157348,95330.0,95329.0,0.12218654]
["bitfinex","BTCUSD",1740171671378,0.209793,95332.0,95329.0,0.11718654]
["bitfinex","BTCUSD",1740171671593,0.16786097,95340.0,95329.0,0.11718654]
["bitfinex","BTCUSD",1740171671793,0.16786097,95340.0,95329.0,0.10264569]
["bitfinex","BTCUSD",1740171672046,0.37763697,95340.0,95330.0,0.01454085]
["bitfinex","BTCUSD",1740171672194,0.157343,95333.0,95332.0,0.01454085]
["bitfinex","BTCUSD",1740171672395,0.209764,95345.0,95333.0,0.01454085]
["bitfinex","BTCUSD",1740171672593,0.16870917,95350.0,95335.0,0.10264569]
["bitfinex","BTCUSD",1740171672594,0.0008482,95350.0,95335.0,0.10264569]
["bitfinex","BTCUSD",1740171672837,0.0008482,95350.0,95345.0,0.01454085]
["bitfinex","BTCUSD",1740171672994,0.0008482,95350.0,95344.0,0.0791]
["bitfinex","BTCUSD",1740171672995,0.0008482,95350.0,95349.0,0.11718654]
["bitfinex","BTCUSD",1740171673219,0.0008482,95350.0,95349.0,0.38974481]
["bitfinex","BTCUSD",1740171673395,0.0008482,95350.0,95349.0,0.38848654]
["bitfinex","BTCUSD",1740171674387,0.0008482,95350.0,95349.0,0.39548654]
["bitfinex","BTCUSD",1740171674567,0.00128206,95350.0,95349.0,0.39548654]
["bitfinex","BTCUSD",1740171675120,0.00128206,95350.0,95349.0,0.40248654]
["bitfinex","BTCUSD",1740171675587,0.00128206,95350.0,95349.0,0.38848654]
["bitfinex","BTCUSD",1740171675776,0.00128206,95350.0,95349.0,0.39548654]
["bitfinex","BTCUSD",1740171675970,0.00128206,95350.0,95349.0,0.40248654]
["bitfinex","BTCUSD",1740171676238,0.00128206,95350.0,95349.0,0.39548654]
["bitfinex","BTCUSD",1740171676450,0.00128206,95350.0,95349.0,0.38848654]
["bitfinex","BTCUSD",1740171676654,0.09357755,95365.0,95352.0,0.01454085]
["bitfinex","BTCUSD",1740171676856,0.0142051,95373.0,95364.0,0.10264569]
["bitfinex","BTCUSD",1740171677060,0.157288,95366.0,95365.0,0.10264569]
["bitfinex","BTCUSD",1740171677385,0.0142051,95373.0,95365.0,0.10264569]
["bitfinex","BTCUSD",1740171677386,0.157286,95368.0,95365.0,0.10264569]
["bitfinex","BTCUSD",1740171677559,0.157288,95366.0,95365.0,0.10264569]
["bitfinex","BTCUSD",1740171678741,0.157288,95366.0,95365.0,0.11718654]
["bitfinex","BTCUSD",1740171679523,0.157288,95366.0,95365.0,0.12418654]
["bitfinex","BTCUSD",1740171679871,0.157288,95366.0,95365.0,0.02154085]
["bitfinex","BTCUSD",1740171680273,0.15719558,95366.0,95365.0,0.02854085]
["bitfinex","BTCUSD",1740171680568,0.15719558,95366.0,95365.0,0.02154085]
["bitfinex","BTCUSD",1740171680814,0.15719558,95366.0,95365.0,0.02854085]
["bitfinex","BTCUSD",1740171681018,0.15719558,95366.0,95365.0,0.02154085]
["bitfinex","BTCUSD",1740171681191,0.15719558,95366.0,95365.0,0.02854085]
["bitfinex","BTCUSD",1740171681639,0.30719558,95366.0,95365.0,0.007]
["bitfinex","BTCUSD",1740171682318,0.30719558,95366.0,95365.0,0.014]
["bitfinex","BTCUSD",1740171682527,0.00800788,95370.0,95330.0,0.16786097]
["bitfinex","BTCUSD",1740171682731,0.17586885,95370.0,95339.0,0.01454085]
["bitfinex","BTCUSD",1740171682931,0.157312,95352.0,95341.0,0.01454085]
["bitfinex","BTCUSD",1740171683130,0.157312,95352.0,95343.0,0.01454085]
["bitfinex","BTCUSD",1740171683377,0.209727,95362.0,95345.0,0.01454085]
["bitfinex","BTCUSD",1740171683599,0.157318,95349.0,95347.0,0.01454085]
["bitfinex","BTCUSD",1740171683768,0.157318,95349.0,95348.0,0.11718654]
["bitfinex","BTCUSD",1740171683969,1.03523137,95363.0,95349.0,0.01454085]
["bitfinex","BTCUSD",1740171684320,1.03523137,95363.0,95348.0,0.10264569]
["bitfinex","BTCUSD",1740171684321,0.157312,95352.0,95351.0,0.01454085]
["bitfinex","BTCUSD",1740171684559,1.03523137,95363.0,95352.0,0.01454085]
["bitfinex","BTCUSD",1740171684778,0.157306,95356.0,95354.0,0.01454085]
["bitfinex","BTCUSD",1740171685009,0.157306,95356.0,95355.0,0.10264569]
["bitfinex","BTCUSD",1740171686185,0.367047,95356.0,95355.0,0.10964569]
["bitfinex","BTCUSD",1740171686565,0.367047,95356.0,95355.0,0.11718654]
["bitfinex","BTCUSD",1740171687363,0.367047,95356.0,95355.0,0.12418654]
["bitfinex","BTCUSD",1740171687637,0.367047,95356.0,95355.0,0.13118654]
["bitfinex","BTCUSD",1740171687864,0.367047,95356.0,95355.0,0.02854085]
["bitfinex","BTCUSD",1740171688064,0.367047,95356.0,95355.0,0.02154085]
["bitfinex","BTCUSD",1740171688467,0.367047,95356.0,95355.0,0.02854085]
["bitfinex","BTCUSD",1740171688823,0.367047,95356.0,95355.0,0.02154085]
["bitfinex","BTCUSD",1740171689054,0.517047,95356.0,95355.0,0.014]
["bitfinex","BTCUSD",1740171689269,0.157334,95338.0,95337.0,0.00043386]
["bitfinex","BTCUSD",1740171690821,0.157334,95338.0,95337.0,0.01997471]
["bitfinex","BTCUSD",1740171691866,0.157334,95338.0,95337.0,0.02597471]
["bitfinex","BTCUSD",1740171692091,0.158334,95338.0,95337.0,0.02597471]
["bitfinex","BTCUSD",1740171692436,0.157334,95338.0,95337.0,0.01497471]
["bitfinex","BTCUSD",1740171692673,0.157334,95338.0,95337.0,0.02197471]
["bitfinex","BTCUSD",1740171692896,0.158334,95338.0,95337.0,0.02697471]
["bitfinex","BTCUSD",1740171693110,0.158334,95338.0,95337.0,0.02197471]
["bitfinex","BTCUSD",1740171693295,0.158334,95338.0,95337.0,0.02697471]
["bitfinex","BTCUSD",1740171693445,0.158334,95338.0,95337.0,0.02197471]
["bitfinex","BTCUSD",1740171693870,0.157334,95338.0,95337.0,0.01997471]
["bitfinex","BTCUSD",1740171694332,0.158334,95338.0,95337.0,0.02597471]
["bitfinex","BTCUSD",1740171694688,0.157334,95338.0,95337.0,0.01997471]
["bitfinex","BTCUSD",1740171694886,0.158334,95338.0,95337.0,0.02697471]
["bitfinex","BTCUSD",1740171695286,0.158334,95338.0,95337.0,0.01997471]
["bitfinex","BTCUSD",1740171695535,0.157334,95338.0,95337.0,0.01497471]
["bitfinex","BTCUSD",1740171695708,0.158334,95338.0,95337.0,0.02197471]
["bitfinex","BTCUSD",1740171695981,1.19356537,95338.0,95337.0,0.01797471]
["bitfinex","BTCUSD",1740171696389,1.19356537,95338.0,95337.0,0.02197471]
["bitfinex","BTCUSD",1740171696600,1.19356537,95338.0,95337.0,0.01797471]
["bitfinex","BTCUSD",1740171696930,0.158334,95338.0,95337.0,0.02197471]
["bitfinex","BTCUSD",1740171697134,0.157334,95338.0,95337.0,0.01897471]
["bitfinex","BTCUSD",1740171697277,0.158334,95338.0,95337.0,0.02597471]
["bitfinex","BTCUSD",1740171697923,0.157334,95338.0,95337.0,0.01897471]
["bitfinex","BTCUSD",1740171698085,0.158334,95338.0,95337.0,0.02497471]
["bitfinex","BTCUSD",1740171698731,0.157334,95338.0,95337.0,0.01497471]
["bitfinex","BTCUSD",1740171698933,0.158334,95338.0,95337.0,0.02197471]
["bitfinex","BTCUSD",1740171699128,0.158334,95338.0,95337.0,0.02597471]
["bitfinex","BTCUSD",1740171699687,0.158334,95338.0,95337.0,0.02197471]
["bitfinex","BTCUSD",1740171700329,0.157334,95338.0,95337.0,0.01997471]
["bitfinex","BTCUSD",1740171700515,0.158334,95338.0,95337.0,0.02597471]
["bitfinex","BTCUSD",1740171701157,0.157334,95338.0,95337.0,0.01997471]
["bitfinex","BTCUSD",1740171701329,0.158334,95338.0,95337.0,0.02697471]
["bitfinex","BTCUSD",1740171701527,0.17736959,95338.0,95337.0,0.02197471]
["bitfinex","BTCUSD",1740171701847,0.17636959,95338.0,95337.0,0.02067091]
["bitfinex","BTCUSD",1740171702004,0.17636959,95338.0,95337.0,0.03067091]
["bitfinex","BTCUSD",1740171702211,0.17736959,95338.0,95337.0,0.03667091]
["bitfinex","BTCUSD",1740171702616,0.17736959,95338.0,95337.0,0.03267091]
["bitfinex","BTCUSD",1740171702811,0.17736959,95338.0,95337.0,0.03767091]
["bitfinex","BTCUSD",1740171703273,0.17736959,95338.0,95337.0,0.03267091]
["bitfinex","BTCUSD",1740171703420,0.17636959,95338.0,95337.0,0.03067091]
["bitfinex","BTCUSD",1740171703616,0.01903559,95338.0,95337.0,0.1333166]
["bitfinex","BTCUSD",1740171703831,0.001,95338.0,95337.0,0.1403166]
["bitfinex","BTCUSD",1740171704248,0.15,95345.0,95338.0,0.01454085]
["bitfinex","BTCUSD",1740171704451,0.15,95345.0,95337.0,0.1333166]
["bitfinex","BTCUSD",1740171704452,0.307334,95338.0,95337.0,0.02213006]
["bitfinex","BTCUSD",1740171704814,0.157364,95320.0,95319.0,0.0016964]
["bitfinex","BTCUSD",1740171704957,0.157364,95320.0,95319.0,0.01636761]
["bitfinex","BTCUSD",1740171706412,0.158364,95320.0,95319.0,0.02336761]
["bitfinex","BTCUSD",1740171706798,0.309364,95320.0,95319.0,0.01182676]
["bitfinex","BTCUSD",1740171707393,1.34459537,95320.0,95319.0,0.01182676]
["bitfinex","BTCUSD",1740171707590,0.15,95317.0,95288.0,0.0456]
["bitfinex","BTCUSD",1740171707805,0.157406,95295.0,95289.0,0.10264569]
["bitfinex","BTCUSD",1740171708009,0.15,95307.0,95289.0,0.10264569]
["bitfinex","BTCUSD",1740171708985,0.157403,95297.0,95290.0,0.01454085]
["bitfinex","BTCUSD",1740171709189,0.15,95309.0,95291.0,0.10264569]
["bitfinex","BTCUSD",1740171709404,0.209821,95319.0,95292.0,0.01454085]
["bitfinex","BTCUSD",1740171709608,0.00805882,95314.0,95294.0,0.01454085]
["bitfinex","BTCUSD",1740171709782,0.157404,95296.0,95295.0,0.10264569]
["bitfinex","BTCUSD",1740171710145,0.157398,95300.0,95296.0,0.01454085]
["bitfinex","BTCUSD",1740171710345,0.209858,95303.0,95288.0,0.0456]
["bitfinex","BTCUSD",1740171710346,0.157396,95301.0,95298.0,0.01454085]
["bitfinex","BTCUSD",1740171710594,0.157396,95301.0,95300.0,0.01454085]
["bitfinex","BTCUSD",1740171710793,0.157396,95301.0,95300.0,0.11718654]
["bitfinex","BTCUSD",1740171711125,0.157414,95290.0,95289.0,0.005]
["bitfinex","BTCUSD",1740171711469,0.209866,95299.0,95289.0,0.10764569]
["bitfinex","BTCUSD",1740171711629,0.1574,95298.0,95291.0,0.01454085]
["bitfinex","BTCUSD",1740171711824,0.158396,95301.0,95293.0,0.01454085]
["bitfinex","BTCUSD",1740171712025,0.209863,95300.0,95295.0,0.01454085]
["bitfinex","BTCUSD",1740171712207,0.157401,95298.0,95297.0,0.01454085]
["bitfinex","BTCUSD",1740171713540,0.158401,95298.0,95297.0,0.01454085]
["bitfinex","BTCUSD",1740171713738,0.001,95298.0,95297.0,0.01454085]
["bitfinex","BTCUSD",1740171714062,0.002,95298.0,95297.0,0.01454085]
["bitfinex","BTCUSD",1740171714546,0.001,95298.0,95297.0,0.01454085]
["bitfinex","BTCUSD",1740171714754,0.1594,95298.0,95297.0,0.01454085]
["bitfinex","BTCUSD",1740171714894,0.1584,95298.0,95297.0,0.01454085]
["bitfinex","BTCUSD",1740171715302,0.1762785,95298.0,95297.0,0.005]
["bitfinex","BTCUSD",1740171715910,0.1752785,95298.0,95297.0,0.005]
["bitfinex","BTCUSD",1740171716160,0.1762785,95298.0,95297.0,0.005]
["bitfinex","BTCUSD",1740171716541,0.0188785,95298.0,95297.0,0.005]
["bitfinex","BTCUSD",1740171716915,0.1752785,95298.0,95297.0,0.005]
["bitfinex","BTCUSD",1740171717115,0.0188785,95298.0,95297.0,0.005]
["bitfinex","BTCUSD",1740171717267,0.1762785,95298.0,95297.0,0.005]
["bitfinex","BTCUSD",1740171717470,0.1752785,95298.0,95297.0,0.005]
["bitfinex","BTCUSD",1740171717996,0.1762785,95298.0,95297.0,0.005]
["bitfinex","BTCUSD",1740171718499,1.21150987,95298.0,95297.0,0.005]
["bitfinex","BTCUSD",1740171718641,1.05310987,95298.0,95283.0,0.01454085]
["bitfinex","BTCUSD",1740171718844,1.05310987,95298.0,95284.0,0.10264569]
["bitfinex","BTCUSD",1740171719040,1.21050987,95298.0,95297.0,0.005]
["bitfinex","BTCUSD",1740171719250,0.157415,95290.0,95284.0,0.10264569]
["bitfinex","BTCUSD",1740171719455,1.05410987,95298.0,95284.0,0.10264569]
["bitfinex","BTCUSD",1740171719676,0.157412,95292.0,95284.0,0.10264569]
["bitfinex","BTCUSD",1740171719881,0.157419,95287.0,95284.0,0.10264569]
["bitfinex","BTCUSD",1740171720118,1.05410987,95298.0,95284.0,0.10264569]
["bitfinex","BTCUSD",1740171720323,0.157415,95290.0,95284.0,0.10264569]
["bitfinex","BTCUSD",1740171720528,0.158415,95290.0,95284.0,0.10264569]
["bitfinex","BTCUSD",1740171720789,0.001,95290.0,95284.0,0.10764569]
["bitfinex","BTCUSD",1740171720992,0.15741,95292.0,95284.0,0.10764569]
["bitfinex","BTCUSD",1740171721499,1.05310987,95298.0,95285.0,0.01454085]
["bitfinex","BTCUSD",1740171721710,0.0178785,95298.0,95287.0,0.01454085]
["bitfinex","BTCUSD",1740171721908,0.0178785,95298.0,95289.0,0.01454085]
["bitfinex","BTCUSD",1740171722058,0.0178785,95298.0,95291.0,0.01454085]
["bitfinex","BTCUSD",1740171722412,0.0188785,95298.0,95293.0,0.01454085]
["bitfinex","BTCUSD",1740171722614,0.0188785,95298.0,95295.0,0.01454085]
["bitfinex","BTCUSD",1740171722820,0.0188785,95298.0,95281.0,0.08390802]
["bitfinex","BTCUSD",1740171722821,0.0178785,95298.0,95297.0,0.01454085]
["bitfinex","BTCUSD",1740171723006,0.0168785,95298.0,95297.0,0.11718654]
["bitfinex","BTCUSD",1740171723199,0.0178785,95298.0,95297.0,0.24468654]
["bitfinex","BTCUSD",1740171723517,0.001,95298.0,95297.0,0.24468654]
["bitfinex","BTCUSD",1740171723693,0.001,95298.0,95297.0,0.26196012]
["bitfinex","BTCUSD",1740171723854,0.001,95298.0,95297.0,1.06800421]
["bitfinex","BTCUSD",1740171724060,0.001,95298.0,95297.0,1.07620421]
["bitfinex","BTCUSD",1740171724525,0.0008484,95320.0,95298.0,0.0781]
["bitfinex","BTCUSD",1740171724718,0.0008484,95320.0,95319.0,0.19528654]
["bitfinex","BTCUSD",1740171724941,0.0008484,95320.0,95319.0,0.51578654]
["bitfinex","BTCUSD",1740171726319,0.0008484,95320.0,95319.0,0.52278654]
["bitfinex","BTCUSD",1740171727121,0.0008484,95320.0,95319.0,0.52978654]
["bitfinex","BTCUSD",1740171728138,0.0008484,95320.0,95319.0,0.54689466]
["bitfinex","BTCUSD",1740171728332,0.0008484,95320.0,95319.0,1.08163875]
["bitfinex","BTCUSD",1740171729002,0.0008484,95320.0,95319.0,1.07463875]
["bitfinex","BTCUSD",1740171729245,0.0018484,95320.0,95319.0,1.08163875]
["bitfinex","BTCUSD",1740171729585,0.0018484,95320.0,95319.0,1.07463875]
["bitfinex","BTCUSD",1740171729709,0.0008484,95320.0,95319.0,1.06763875]
["bitfinex","BTCUSD",1740171729912,0.0008484,95320.0,95319.0,1.07463875]
["bitfinex","BTCUSD",1740171730110,0.0018484,95320.0,95319.0,1.07463875]
["bitfinex","BTCUSD",1740171730535,0.0018484,95320.0,95319.0,1.08163875]
["bitfinex","BTCUSD",1740171731269,0.0018484,95320.0,95319.0,1.06453063]
["bitfinex","BTCUSD",1740171736706,0.0018484,95320.0,95319.0,0.52978654]
["bitfinex","BTCUSD",1740171738058,0.0018484,95320.0,95319.0,0.38794569]
["bitfinex","BTCUSD",1740171739314,0.0018484,95320.0,95319.0,0.39548654]
["bitfinex","BTCUSD",1740171739483,0.01864516,95320.0,95319.0,0.39548654]
["bitfinex","BTCUSD",1740171739691,0.01964516,95320.0,95319.0,0.40248654]
["bitfinex","BTCUSD",1740171739868,0.01864516,95320.0,95319.0,0.39548654]
["bitfinex","BTCUSD",1740171740331,0.01964516,95320.0,95319.0,0.40248654]
["bitfinex","BTCUSD",1740171740702,0.17600916,95320.0,95319.0,0.02154085]
["bitfinex","BTCUSD",1740171741105,0.17600916,95320.0,95319.0,0.007]
["bitfinex","BTCUSD",1740171741306,0.32600916,95320.0,95319.0,0.007]
["bitfinex","BTCUSD",1740171741506,0.32700916,95320.0,95319.0,0.014]
["bitfinex","BTCUSD",1740171742259,0.32700916,95320.0,95319.0,0.007]
["bitfinex","BTCUSD",1740171742437,0.32600916,95320.0,95319.0,0.007]
["bitfinex","BTCUSD",1740171742574,0.32600916,95320.0,95319.0,0.012]
["bitfinex","BTCUSD",1740171742781,0.43599418,95320.0,95319.0,0.007]
["bitfinex","BTCUSD",1740171742978,0.15,95305.0,95283.0,0.2713]
["bitfinex","BTCUSD",1740171743189,0.15,95305.0,95285.0,0.01454085]
["bitfinex","BTCUSD",1740171743190,0.15,95297.0,95285.0,0.01454085]
["bitfinex","BTCUSD",1740171743412,0.15,95297.0,95286.0,0.10264569]
["bitfinex","BTCUSD",1740171743862,0.157388,95306.0,95287.0,0.01454085]
["bitfinex","BTCUSD",1740171744111,1.03519137,95310.0,95289.0,0.01454085]
["bitfinex","BTCUSD",1740171744280,0.15,95305.0,95291.0,0.01454085]
["bitfinex","BTCUSD",1740171744487,0.15,95305.0,95293.0,0.01454085]
["bitfinex","BTCUSD",1740171744661,0.15,95305.0,95292.0,0.10264569]
["bitfinex","BTCUSD",1740171744662,0.001,95297.0,95295.0,0.01454085]
["bitfinex","BTCUSD",1740171744875,0.001,95297.0,95296.0,0.11718654]
["bitfinex","BTCUSD",1740171745909,0.001,95297.0,95286.0,0.006]
["bitfinex","BTCUSD",1740171745910,0.001,95297.0,95286.0,0.011]
["bitfinex","BTCUSD",1740171746115,0.151,95297.0,95287.0,0.10264569]
["bitfinex","BTCUSD",1740171746340,0.157417,95288.0,95287.0,0.10264569]
["bitfinex","BTCUSD",1740171746545,0.15,95287.0,95283.0,0.00013007]
["bitfinex","BTCUSD",1740171746720,0.15,95287.0,95284.0,0.10264569]
["bitfinex","BTCUSD",1740171747073,0.15,95287.0,95285.0,0.01454085]
["bitfinex","BTCUSD",1740171747286,0.307419,95287.0,95286.0,0.12218654]
["bitfinex","BTCUSD",1740171747493,0.15,95287.0,95286.0,0.11718654]
["bitfinex","BTCUSD",1740171747694,0.151,95287.0,95286.0,0.11718654]
["bitfinex","BTCUSD",1740171748115,0.001,95287.0,95286.0,0.11718654]
["bitfinex","BTCUSD",1740171748464,0.15,95293.0,95286.0,0.11718654]
["bitfinex","BTCUSD",1740171748465,0.15,95293.0,95287.0,0.01454085]
["bitfinex","BTCUSD",1740171748667,0.15,95293.0,95286.0,0.10434669]
["bitfinex","BTCUSD",1740171748668,0.15,95293.0,95289.0,0.01454085]
["bitfinex","BTCUSD",1740171748875,0.15,95293.0,95291.0,0.01454085]
["bitfinex","BTCUSD",1740171749078,0.15,95293.0,95292.0,0.11718654]
["bitfinex","BTCUSD",1740171750370,1.03523137,95294.0,95293.0,0.01454085]
["bitfinex","BTCUSD",1740171750667,0.15,95307.0,95293.0,0.11718654]
["bitfinex","BTCUSD",1740171751075,0.15,95302.0,95295.0,0.01454085]
["bitfinex","BTCUSD",1740171751270,1.03523137,95307.0,95297.0,0.01454085]
["bitfinex","BTCUSD",1740171751485,1.03523137,95307.0,95298.0,0.10264569]
["bitfinex","BTCUSD",1740171752320,1.24508037,95307.0,95298.0,0.10264569]
["bitfinex","BTCUSD",1740171752453,0.157392,95304.0,95298.0,0.10264569]
["bitfinex","BTCUSD",1740171752924,0.209852,95306.0,95298.0,0.10264569]
["bitfinex","BTCUSD",1740171753129,0.157392,95303.0,95298.0,0.10264569]
["bitfinex","BTCUSD",1740171753308,0.157391,95304.0,95298.0,0.10264569]
["bitfinex","BTCUSD",1740171754003,1.03523137,95307.0,95298.0,0.10264569]
["bitfinex","BTCUSD",1740171754214,1.03523137,95307.0,95299.0,0.01454085]
["bitfinex","BTCUSD",1740171754411,1.03523137,95307.0,95301.0,0.01454085]
["bitfinex","BTCUSD",1740171754660,1.03523137,95307.0,95302.0,0.10264569]
["bitfinex","BTCUSD",1740171756028,0.01764516,95320.0,95303.0,0.01454085]
["bitfinex","BTCUSD",1740171756380,0.11563902,95369.0,95303.0,0.01454085]
["bitfinex","BTCUSD",1740171756381,0.00936,95336.0,95305.0,0.01454085]
["bitfinex","BTCUSD",1740171756686,0.00790984,95327.0,95307.0,0.01454085]
["bitfinex","BTCUSD",1740171756896,0.00790984,95327.0,95309.0,0.01454085]
["bitfinex","BTCUSD",1740171757100,0.16786097,95320.0,95310.0,0.10264569]
["bitfinex","BTCUSD",1740171757302,0.001,95320.0,95310.0,0.10264569]
["bitfinex","BTCUSD",1740171757500,0.16886097,95320.0,95310.0,0.10264569]
["bitfinex","BTCUSD",1740171757700,0.158365,95320.0,95311.0,0.01454085]
["bitfinex","BTCUSD",1740171757844,0.157374,95314.0,95313.0,0.01454085]
["bitfinex","BTCUSD",1740171758044,0.001,95320.0,95313.0,0.11718654]
["bitfinex","BTCUSD",1740171758259,0.157369,95318.0,95314.0,0.10264569]
["bitfinex","BTCUSD",1740171758701,0.157369,95318.0,95315.0,0.01454085]
["bitfinex","BTCUSD",1740171758900,0.001,95320.0,95317.0,0.01454085]
["bitfinex","BTCUSD",1740171759101,0.00790984,95327.0,95317.0,0.11718654]
["bitfinex","BTCUSD",1740171759319,0.00790984,95327.0,95303.0,0.2713]
["bitfinex","BTCUSD",1740171759320,0.00790984,95327.0,95319.0,0.01454085]
["bitfinex","BTCUSD",1740171759520,0.00790984,95327.0,95321.0,0.01454085]
["bitfinex","BTCUSD",1740171760250,0.00890984,95327.0,95321.0,0.01454085]
["bitfinex","BTCUSD",1740171760449,0.00890984,95327.0,95323.0,0.01454085]
["bitfinex","BTCUSD",1740171760631,0.00990984,95327.0,95323.0,0.11718654]
["bitfinex","BTCUSD",1740171760829,0.00890984,95327.0,95323.0,0.11718654]
["bitfinex","BTCUSD",1740171761048,0.157355,95326.0,95323.0,0.11718654]
["bitfinex","BTCUSD",1740171761244,0.157357,95325.0,95323.0,0.11718654]
["bitfinex","BTCUSD",1740171761449,1.19258837,95325.0,95323.0,0.11718654]
["bitfinex","BTCUSD",1740171762263,1.03523137,95325.0,95303.0,0.2713]
["bitfinex","BTCUSD",1740171762486,0.16786097,95320.0,95304.0,0.10264569]
["bitfinex","BTCUSD",1740171762707,0.157376,95313.0,95304.0,0.10264569]
["bitfinex","BTCUSD",1740171762954,1.03523137,95313.0,95304.0,0.10264569]
["bitfinex","BTCUSD",1740171763228,1.03523137,95313.0,95305.0,0.01454085]
["bitfinex","BTCUSD",1740171763531,1.03523137,95313.0,95307.0,0.01454085]
["bitfinex","BTCUSD",1740171763745,0.157379,95311.0,95308.0,0.10264569]
["bitfinex","BTCUSD",1740171763950,0.01736274,95336.0,95308.0,0.10264569]
["bitfinex","BTCUSD",1740171764125,0.209793,95332.0,95309.0,0.01454085]
["bitfinex","BTCUSD",1740171764326,1.03523137,95328.0,95311.0,0.01454085]
["bitfinex","BTCUSD",1740171764496,1.03523137,95328.0,95313.0,0.01454085]
["bitfinex","BTCUSD",1740171764691,1.03523137,95328.0,95315.0,0.01454085]
["bitfinex","BTCUSD",1740171764936,0.157358,95325.0,95317.0,0.01454085]
["bitfinex","BTCUSD",1740171765247,0.157358,95325.0,95318.0,0.10264569]
["bitfinex","BTCUSD",1740171766101,0.00790984,95327.0,95318.0,0.10264569]
["bitfinex","BTCUSD",1740171766315,0.16526284,95327.0,95318.0,0.10264569]
["bitfinex","BTCUSD",1740171766469,0.00790984,95327.0,95318.0,0.10264569]
["bitfinex","BTCUSD",1740171766666,0.21771484,95327.0,95318.0,0.10264569]
["bitfinex","BTCUSD",1740171767006,0.157354,95326.0,95318.0,0.10264569]
["bitfinex","BTCUSD",1740171767489,0.157356,95325.0,95318.0,0.10264569]
["bitfinex","BTCUSD",1740171767663,0.157358,95325.0,95318.0,0.10264569]
["bitfinex","BTCUSD",1740171767864,0.157359,95323.0,95318.0,0.10264569]
["bitfinex","BTCUSD",1740171768042,0.157357,95325.0,95318.0,0.10264569]
["bitfinex","BTCUSD",1740171768247,0.00990984,95327.0,95303.0,0.2713]
["bitfinex","BTCUSD",1740171768453,0.157389,95305.0,95304.0,0.10264569]
["bitfinex","BTCUSD",1740171768653,1.03523137,95307.0,95304.0,0.10264569]
["bitfinex","BTCUSD",1740171768839,1.19261737,95307.0,95305.0,0.01454085]
["bitfinex","BTCUSD",1740171769040,1.19261737,95307.0,95306.0,0.11718654]
["bitfinex","BTCUSD",1740171769237,1.03523137,95307.0,95289.0,0.2713]
["bitfinex","BTCUSD",1740171769501,0.157392,95304.0,95294.0,0.10264569]
["bitfinex","BTCUSD",1740171769704,0.158389,95305.0,95304.0,0.02154085]
["bitfinex","BTCUSD",1740171770143,0.157389,95305.0,95304.0,0.01454085]
["bitfinex","BTCUSD",1740171770604,0.157387,95306.0,95305.0,0.01454085]
["bitfinex","BTCUSD",1740171770856,0.001,95307.0,95306.0,0.01454085]
["bitfinex","BTCUSD",1740171771096,0.001,95307.0,95306.0,0.11718654]
["bitfinex","BTCUSD",1740171771790,0.00794161,95337.0,95308.0,0.01454085]
["bitfinex","BTCUSD",1740171771956,0.00794161,95337.0,95323.0,0.10264569]
["bitfinex","BTCUSD",1740171772168,0.00794161,95337.0,95324.0,0.01454085]
["bitfinex","BTCUSD",1740171772169,0.00013024,95336.0,95324.0,0.01454085]
["bitfinex","BTCUSD",1740171772376,0.00013024,95336.0,95326.0,0.01454085]
["bitfinex","BTCUSD",1740171772553,0.00013024,95336.0,95328.0,0.01454085]
["bitfinex","BTCUSD",1740171772752,0.00013024,95336.0,95330.0,0.01454085]
["bitfinex","BTCUSD",1740171773072,0.00013024,95336.0,95332.0,0.01454085]
["bitfinex","BTCUSD",1740171773276,0.00013024,95336.0,95334.0,0.01454085]
["bitfinex","BTCUSD",1740171773492,0.0215474,95336.0,95335.0,0.11718654]
["bitfinex","BTCUSD",1740171774343,0.0215474,95336.0,95335.0,0.01454085]
["bitfinex","BTCUSD",1740171774901,0.0225474,95336.0,95335.0,0.01454085]
["bitfinex","BTCUSD",1740171775222,0.0235474,95336.0,95335.0,0.01454085]
["bitfinex","BTCUSD",1740171775421,0.0225474,95336.0,95335.0,0.01454085]
["bitfinex","BTCUSD",1740171775599,0.0225474,95336.0,95335.0,0.01754085]
["bitfinex","BTCUSD",1740171775803,0.1798854,95336.0,95335.0,0.01754085]
["bitfinex","BTCUSD",1740171781017,0.3298854,95336.0,95335.0,0.003]
["bitfinex","BTCUSD",1740171781304,0.40482954,95336.0,95335.0,0.003]
["bitfinex","BTCUSD",1740171781446,0.3298854,95336.0,95335.0,0.003]
["bitfinex","BTCUSD",1740171781859,0.157389,95305.0,95296.0,0.0793]
["bitfinex","BTCUSD",1740171782028,1.34262037,95305.0,95304.0,0.10434609]
["bitfinex","BTCUSD",1740171782235,1.34262037,95305.0,95304.0,0.0017004]
["bitfinex","BTCUSD",1740171782450,1.34262037,95305.0,95293.0,0.0471]
["bitfinex","BTCUSD",1740171782451,0.15,95304.0,95293.0,0.0471]
["bitfinex","BTCUSD",1740171782645,0.15,95304.0,95294.0,0.10264569]
["bitfinex","BTCUSD",1740171783321,0.31786097,95304.0,95294.0,0.10264569]
["bitfinex","BTCUSD",1740171783523,0.15,95303.0,95282.0,0.0487976]
["bitfinex","BTCUSD",1740171783704,0.15,95303.0,95287.0,0.10264569]
["bitfinex","BTCUSD",1740171783911,0.157405,95295.0,95294.0,0.003]
["bitfinex","BTCUSD",1740171784116,1.34263637,95295.0,95294.0,0.003]
["bitfinex","BTCUSD",1740171785390,1.34263637,95295.0,95294.0,0.004]
["bitfinex","BTCUSD",1740171785796,0.15,95290.0,95288.0,0.01454085]
["bitfinex","BTCUSD",1740171786025,0.307415,95289.0,95288.0,0.01454085]
["bitfinex","BTCUSD",1740171786969,0.3289889,95289.0,95288.0,0.01554085]
["bitfinex","BTCUSD",1740171787374,0.3289889,95289.0,95288.0,0.01454085]
["bitfinex","BTCUSD",1740171787487,0.3289889,95289.0,95288.0,0.01754085]
["bitfinex","BTCUSD",1740171787934,0.3289889,95289.0,95288.0,0.01454085]
["bitfinex","BTCUSD",1740171788453,0.3289889,95289.0,95288.0,0.01754085]
["bitfinex","BTCUSD",1740171789207,0.1715739,95289.0,95288.0,0.01754085]
["bitfinex","BTCUSD",1740171789407,0.0215739,95289.0,95288.0,0.12018654]
["bitfinex","BTCUSD",1740171789608,0.209857,95303.0,95288.0,0.12018654]
["bitfinex","BTCUSD",1740171789609,1.20309234,95300.0,95288.0,0.12018654]
["bitfinex","BTCUSD",1740171789839,0.157412,95291.0,95290.0,0.01454085]
["bitfinex","BTCUSD",1740171790043,0.157412,95291.0,95290.0,0.11718654]
["bitfinex","BTCUSD",1740171790210,1.20309234,95300.0,95290.0,0.11718654]
["bitfinex","BTCUSD",1740171790410,0.157409,95293.0,95292.0,0.01454085]
["bitfinex","BTCUSD",1740171790652,0.157409,95293.0,95292.0,0.11718654]
["bitfinex","BTCUSD",1740171791295,0.15,95299.0,95292.0,0.11718654]
["bitfinex","BTCUSD",1740171791499,0.157405,95295.0,95294.0,0.01454085]
["bitfinex","BTCUSD",1740171791700,0.09382357,95306.0,95296.0,0.01454085]
["bitfinex","BTCUSD",1740171791985,0.09382357,95306.0,95305.0,0.11718654]
["bitfinex","BTCUSD",1740171792955,0.09382357,95311.0,95306.0,0.01454085]
["bitfinex","BTCUSD",1740171793220,0.09382357,95311.0,95309.0,0.01454085]
["bitfinex","BTCUSD",1740171793497,0.09382357,95311.0,95310.0,0.38848654]
["bitfinex","BTCUSD",1740171795078,0.09382357,95311.0,95310.0,0.39448654]
["bitfinex","BTCUSD",1740171795491,0.09382357,95311.0,95310.0,0.38848654]
["bitfinex","BTCUSD",1740171795669,0.09482357,95311.0,95310.0,0.39348654]
["bitfinex","BTCUSD",1740171795867,0.25220257,95311.0,95310.0,0.40048654]
["bitfinex","BTCUSD",1740171796354,0.158379,95311.0,95310.0,0.40048654]
["bitfinex","BTCUSD",1740171797711,0.158379,95311.0,95310.0,0.38594569]
["bitfinex","BTCUSD",1740171797934,0.308379,95311.0,95310.0,0.012]
["bitfinex","BTCUSD",1740171798137,0.3811837,95311.0,95310.0,0.012]
["bitfinex","BTCUSD",1740171798313,0.308379,95311.0,95310.0,0.012]
["bitfinex","BTCUSD",1740171799002,0.308379,95311.0,95287.0,0.2713]
["bitfinex","BTCUSD",1740171799003,0.157417,95288.0,95287.0,0.2713]
["bitfinex","BTCUSD",1740171799230,0.157417,95288.0,95287.0,0.11718654]
["bitfinex","BTCUSD",1740171800643,0.157417,95288.0,95287.0,0.10264569]
["bitfinex","BTCUSD",1740171800875,0.307417,95288.0,95287.0,0.10264569]
["bitfinex","BTCUSD",1740171801113,0.307417,95288.0,95287.0,0.10764569]
["bitfinex","BTCUSD",1740171801423,0.307417,95288.0,95287.0,0.009]
["bitfinex","BTCUSD",1740171801646,0.307417,95288.0,95287.0,0.004]
["bitfinex","BTCUSD",1740171801866,0.307417,95288.0,95282.0,0.0016976]
["bitfinex","BTCUSD",1740171801867,0.307425,95283.0,95282.0,0.0016976]
["bitfinex","BTCUSD",1740171803184,0.157473,95254.0,95252.0,0.0463]
["bitfinex","BTCUSD",1740171803400,0.157473,95254.0,95253.0,0.10447138]
["bitfinex","BTCUSD",1740171803905,0.15,95269.0,95253.0,0.10447138]
["bitfinex","BTCUSD",1740171803906,0.157469,95257.0,95253.0,0.10447138]
["bitfinex","BTCUSD",1740171804085,0.157472,95255.0,95253.0,0.01636654]
["bitfinex","BTCUSD",1740171804299,0.157472,95255.0,95254.0,0.01454085]
["bitfinex","BTCUSD",1740171804504,0.157472,95255.0,95254.0,0.11718654]
["bitfinex","BTCUSD",1740171804913,0.17859053,95255.0,95254.0,0.11718654]
["bitfinex","BTCUSD",1740171805310,0.17959053,95255.0,95254.0,0.11718654]
["bitfinex","BTCUSD",1740171805746,0.17859053,95255.0,95254.0,0.11718654]
["bitfinex","BTCUSD",1740171805976,0.17959053,95255.0,95254.0,0.11718654]
["bitfinex","BTCUSD",1740171807634,0.02311853,95255.0,95254.0,0.12318654]
["bitfinex","BTCUSD",1740171808635,0.18059053,95255.0,95254.0,0.12318654]
["bitfinex","BTCUSD",1740171809000,0.02311853,95255.0,95254.0,0.12318654]
["bitfinex","BTCUSD",1740171809203,0.002,95255.0,95254.0,0.12318654]
["bitfinex","BTCUSD",1740171809938,0.001,95255.0,95254.0,0.11718654]
["bitfinex","BTCUSD",1740171810161,0.001,95255.0,95254.0,0.12218654]
["bitfinex","BTCUSD",1740171810806,0.02192166,95265.0,95254.0,0.11718654]
["bitfinex","BTCUSD",1740171811090,0.209923,95273.0,95254.0,0.11718654]
["bitfinex","BTCUSD",1740171811091,0.209861,95301.0,95264.0,0.10264569]
["bitfinex","BTCUSD",1740171811290,0.20987,95297.0,95281.0,0.10264569]
["bitfinex","BTCUSD",1740171811583,0.02,95330.0,95270.0,0.16786097]
["bitfinex","BTCUSD",1740171811584,0.16786097,95320.0,95284.0,0.19328654]
["bitfinex","BTCUSD",1740171811754,0.02107728,95300.0,95284.0,0.23964572]
["bitfinex","BTCUSD",1740171811956,0.02107728,95300.0,95284.0,0.23838654]
["bitfinex","BTCUSD",1740171812212,0.09382357,95302.0,95296.0,0.01454085]
["bitfinex","BTCUSD",1740171812396,0.09382357,95302.0,95298.0,0.01454085]
["bitfinex","BTCUSD",1740171812616,0.157396,95301.0,95300.0,0.01454085]
["bitfinex","BTCUSD",1740171812823,0.15752619,95301.0,95300.0,0.11718654]
["bitfinex","BTCUSD",1740171813035,0.00013019,95301.0,95300.0,0.11718654]
["bitfinex","BTCUSD",1740171814044,0.157422,95285.0,95284.0,0.0521]
["bitfinex","BTCUSD",1740171814305,0.157422,95285.0,95284.0,0.10264569]
["bitfinex","BTCUSD",1740171814689,0.157422,95285.0,95284.0,0.11718654]
["bitfinex","BTCUSD",1740171815295,0.16786097,95294.0,95284.0,0.11718654]
["bitfinex","BTCUSD",1740171815296,0.209853,95305.0,95285.0,0.01454085]
["bitfinex","BTCUSD",1740171815450,0.157419,95287.0,95286.0,0.11718654]
["bitfinex","BTCUSD",1740171816095,1.03523137,95317.0,95287.0,0.01454085]
["bitfinex","BTCUSD",1740171816269,0.077,95332.0,95294.0,0.10264569]
["bitfinex","BTCUSD",1740171816270,0.16786097,95320.0,95294.0,0.10264569]
["bitfinex","BTCUSD",1740171816471,0.157393,95303.0,95296.0,0.01454085]
["bitfinex","BTCUSD",1740171816670,0.209835,95313.0,95300.0,0.14464085]
["bitfinex","BTCUSD",1740171816899,0.209835,95313.0,95300.0,0.24728654]
["bitfinex","BTCUSD",1740171817246,0.209844,95309.0,95300.0,0.24728654]
["bitfinex","BTCUSD",1740171817415,0.02166583,95305.0,95300.0,0.24728654]
["bitfinex","BTCUSD",1740171818250,0.15752619,95301.0,95300.0,0.25228654]
["bitfinex","BTCUSD",1740171818450,0.15752619,95301.0,95300.0,0.16648654]
["bitfinex","BTCUSD",1740171818655,0.15752619,95301.0,95300.0,0.11718654]
["bitfinex","BTCUSD",1740171818967,0.15752619,95301.0,95300.0,0.10764569]
["bitfinex","BTCUSD",1740171819183,0.15752619,95301.0,95300.0,0.11464569]
["bitfinex","BTCUSD",1740171819896,0.15752619,95301.0,95300.0,0.12218654]
["bitfinex","BTCUSD",1740171819897,0.00013019,95301.0,95300.0,0.12218654]
["bitfinex","BTCUSD",1740171820100,0.15752619,95301.0,95300.0,0.12218654]
["bitfinex","BTCUSD",1740171820535,0.15752619,95301.0,95300.0,0.11718654]
["bitfinex","BTCUSD",1740171820677,0.15752619,95301.0,95300.0,0.11818654]
["bitfinex","BTCUSD",1740171821231,0.15752619,95301.0,95300.0,0.11918654]
["bitfinex","BTCUSD",1740171821433,0.15837679,95301.0,95300.0,0.12418654]
["bitfinex","BTCUSD",1740171821639,0.15837679,95301.0,95300.0,0.12218654]
["bitfinex","BTCUSD",1740171821840,0.15837679,95301.0,95300.0,0.12818654]
["bitfinex","BTCUSD",1740171822197,0.15837679,95301.0,95300.0,0.12318654]
["bitfinex","BTCUSD",1740171822402,0.15837679,95301.0,95300.0,0.11818654]
["bitfinex","BTCUSD",1740171822785,0.15837679,95301.0,95300.0,0.12018654]
["bitfinex","BTCUSD",1740171824083,0.00098079,95301.0,95300.0,0.12018654]
["bitfinex","BTCUSD",1740171825311,0.15837679,95301.0,95300.0,0.12018654]
["bitfinex","BTCUSD",1740171825699,0.15837679,95301.0,95300.0,0.11718654]
["bitfinex","BTCUSD",1740171825840,0.00098079,95301.0,95300.0,0.11718654]
["bitfinex","BTCUSD",1740171826047,0.00098079,95301.0,95300.0,0.11918654]
["bitfinex","BTCUSD",1740171826691,0.00098079,95301.0,95300.0,0.11718654]
["bitfinex","BTCUSD",1740171826881,0.00098079,95301.0,95300.0,0.24338654]
["bitfinex","BTCUSD",1740171827082,0.00098079,95301.0,95300.0,0.24438654]
["bitfinex","BTCUSD",1740171827487,0.00098079,95301.0,95300.0,0.24338654]
["bitfinex","BTCUSD",1740171827662,0.00098079,95301.0,95300.0,0.24838654]
["bitfinex","BTCUSD",1740171827881,0.00098079,95301.0,95300.0,0.24338654]
["bitfinex","BTCUSD",1740171828229,0.00198079,95301.0,95300.0,0.25538654]
["bitfinex","BTCUSD",1740171828871,0.00198079,95301.0,95300.0,0.24938654]
["bitfinex","BTCUSD",1740171829152,0.00198079,95301.0,95300.0,0.25638654]
["bitfinex","BTCUSD",1740171831394,0.00198079,95301.0,95300.0,0.41378354]
["bitfinex","BTCUSD",1740171832668,0.00198079,95301.0,95300.0,0.24938654]
["bitfinex","BTCUSD",1740171832997,0.00198079,95301.0,95300.0,0.25638654]
["bitfinex","BTCUSD",1740171833392,0.00098079,95301.0,95300.0,0.25038654]
["bitfinex","BTCUSD",1740171833794,0.00098079,95301.0,95300.0,0.25638654]
["bitfinex","BTCUSD",1740171834207,0.00098079,95301.0,95300.0,0.25038654]
["bitfinex","BTCUSD",1740171834766,0.00098079,95301.0,95300.0,0.25738654]
["bitfinex","BTCUSD",1740171835187,0.00098079,95301.0,95300.0,0.25038654]
["bitfinex","BTCUSD",1740171835565,0.00098079,95301.0,95300.0,0.25738654]
["bitfinex","BTCUSD",1740171839514,0.00098079,95301.0,95300.0,0.17988654]
["bitfinex","BTCUSD",1740171839736,0.00098079,95301.0,95300.0,0.33854249]
["bitfinex","BTCUSD",1740171839919,0.00098079,95301.0,95300.0,0.33728354]
["bitfinex","BTCUSD",1740171840765,0.00098079,95301.0,95300.0,0.33028354]
["bitfinex","BTCUSD",1740171840940,0.0008505,95311.0,95310.0,0.157381]
["bitfinex","BTCUSD",1740171841142,0.0008505,95311.0,95310.0,0.48833411]
["bitfinex","BTCUSD",1740171841343,0.0008505,95336.0,95335.0,0.30047985]
["bitfinex","BTCUSD",1740171841542,0.0008505,95336.0,95335.0,0.40312554]
["bitfinex","BTCUSD",1740171841543,0.00098074,95336.0,95335.0,0.40312554]
["bitfinex","BTCUSD",1740171842384,0.00098074,95336.0,95335.0,0.24578654]
["bitfinex","BTCUSD",1740171842983,0.0008481,95355.0,95345.0,0.16786097]
["bitfinex","BTCUSD",1740171843189,0.00128215,95355.0,95354.0,0.43910256]
["bitfinex","BTCUSD",1740171844038,0.00128215,95355.0,95354.0,0.48570256]
["bitfinex","BTCUSD",1740171844462,0.0008482,95356.0,95355.0,0.18454085]
["bitfinex","BTCUSD",1740171844657,0.09382357,95368.0,95367.0,0.157287]
["bitfinex","BTCUSD",1740171844983,0.09395371,95368.0,95367.0,0.27447354]
["bitfinex","BTCUSD",1740171845268,0.09395371,95368.0,95367.0,0.11718654]
["bitfinex","BTCUSD",1740171845464,0.09395371,95368.0,95367.0,0.10407375]
["bitfinex","BTCUSD",1740171845612,0.00013014,95368.0,95367.0,0.10407375]
["bitfinex","BTCUSD",1740171846033,0.00013014,95368.0,95367.0,0.11107375]
["bitfinex","BTCUSD",1740171847112,0.00013014,95368.0,95367.0,0.11807375]
["bitfinex","BTCUSD",1740171847733,0.00013014,95368.0,95367.0,0.11107375]
["bitfinex","BTCUSD",1740171847937,0.00013014,95368.0,95367.0,0.10407375]
["bitfinex","BTCUSD",1740171848112,0.00013014,95368.0,95367.0,0.11807375]
["bitfinex","BTCUSD",1740171848563,0.00013014,95368.0,95367.0,0.11107375]
["bitfinex","BTCUSD",1740171848733,0.00013014,95368.0,95367.0,0.11807375]
["bitfinex","BTCUSD",1740171849103,0.00013014,95368.0,95367.0,0.13901818]
["bitfinex","BTCUSD",1740171849285,0.00013014,95368.0,95367.0,0.3471262]
["bitfinex","BTCUSD",1740171849543,0.00013014,95368.0,95367.0,0.33886827]
["bitfinex","BTCUSD",1740171849696,0.00013014,95368.0,95367.0,0.34586827]
["bitfinex","BTCUSD",1740171849896,0.00013014,95368.0,95367.0,0.50315527]
["bitfinex","BTCUSD",1740171850100,0.00013014,95368.0,95367.0,0.51615527]
["bitfinex","BTCUSD",1740171850269,0.00013014,95368.0,95367.0,0.54315527]
["bitfinex","BTCUSD",1740171850934,0.0008493,95382.0,95381.0,0.29440485]
["bitfinex","BTCUSD",1740171851219,0.0008493,95382.0,95381.0,0.42279268]
["bitfinex","BTCUSD",1740171851423,0.0008493,95382.0,95381.0,0.5067007]
["bitfinex","BTCUSD",1740171851580,0.0008493,95382.0,95381.0,0.48095856]
["bitfinex","BTCUSD",1740171853051,0.0008493,95382.0,95381.0,0.48795856]
["bitfinex","BTCUSD",1740171853466,0.0008493,95382.0,95381.0,0.51449289]
["bitfinex","BTCUSD",1740171853666,0.0008493,95382.0,95381.0,0.52795856]
["bitfinex","BTCUSD",1740171853871,0.0002,95409.0,95396.0,0.157239]
["bitfinex","BTCUSD",1740171854026,0.0002,95409.0,95396.0,0.27568303]
["bitfinex","BTCUSD",1740171854027,0.00098101,95397.0,95396.0,0.27568303]
["bitfinex","BTCUSD",1740171854226,0.00098101,95397.0,95396.0,0.27442554]
["bitfinex","BTCUSD",1740171854678,0.00098101,95397.0,95396.0,0.19468654]
["bitfinex","BTCUSD",1740171855049,0.00098101,95397.0,95396.0,0.20168654]
["bitfinex","BTCUSD",1740171855279,0.00098101,95397.0,95396.0,0.20294414]
["bitfinex","BTCUSD",1740171855452,0.00098101,95397.0,95396.0,0.12418654]
["bitfinex","BTCUSD",1740171855625,0.15821801,95397.0,95396.0,0.10964569]
["bitfinex","BTCUSD",1740171855835,0.15821801,95397.0,95396.0,0.11664569]
["bitfinex","BTCUSD",1740171856232,0.00098101,95397.0,95396.0,0.11664569]
["bitfinex","BTCUSD",1740171856594,0.15821801,95397.0,95396.0,0.10964569]
["bitfinex","BTCUSD",1740171857081,0.15821801,95397.0,95396.0,0.11564569]
["bitfinex","BTCUSD",1740171857295,0.15,95398.0,95396.0,0.007]
["bitfinex","BTCUSD",1740171857486,0.307237,95397.0,95396.0,0.013]
["bitfinex","BTCUSD",1740171857968,0.307237,95397.0,95396.0,0.006]
["bitfinex","BTCUSD",1740171858216,0.307237,95397.0,95396.0,0.013]
["bitfinex","BTCUSD",1740171858619,0.3080871,95397.0,95396.0,0.006]
["bitfinex","BTCUSD",1740171858819,0.3080871,95397.0,95396.0,0.011]
["bitfinex","BTCUSD",1740171859172,0.30799469,95397.0,95396.0,0.011]
["bitfinex","BTCUSD",1740171859377,0.30799469,95397.0,95356.0,0.01454085]
["bitfinex","BTCUSD",1740171859378,0.0008501,95397.0,95358.0,0.01454085]
["bitfinex","BTCUSD",1740171859606,0.0008501,95397.0,95356.0,0.20974]
["bitfinex","BTCUSD",1740171859607,0.157258,95385.0,95373.0,0.10264569]
["bitfinex","BTCUSD",1740171859931,0.16786097,95390.0,95374.0,0.01454085]
["bitfinex","BTCUSD",1740171860060,0.16786097,95390.0,95376.0,0.01454085]
["bitfinex","BTCUSD",1740171860262,0.157268,95378.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740171860624,0.209677,95385.0,95378.0,0.01454085]
["bitfinex","BTCUSD",1740171860796,0.209677,95385.0,95379.0,0.10264569]
["bitfinex","BTCUSD",1740171861121,0.157262,95382.0,95379.0,0.10264569]
["bitfinex","BTCUSD",1740171861680,0.209677,95385.0,95379.0,0.10264569]
["bitfinex","BTCUSD",1740171861904,1.03543137,95409.0,95384.0,0.10264569]
["bitfinex","BTCUSD",1740171862064,0.0002,95409.0,95396.0,0.10264569]
["bitfinex","BTCUSD",1740171862470,0.0002,95409.0,95396.0,0.11718654]
["bitfinex","BTCUSD",1740171863486,0.0002,95409.0,95396.0,0.28042554]
["bitfinex","BTCUSD",1740171864134,0.0002,95409.0,95396.0,0.28742554]
["bitfinex","BTCUSD",1740171864659,0.0002,95409.0,95396.0,0.12318654]
["bitfinex","BTCUSD",1740171864876,0.0002,95409.0,95396.0,0.13018654]
["bitfinex","BTCUSD",1740171865489,0.0002,95409.0,95396.0,0.12918654]
["bitfinex","BTCUSD",1740171865900,0.157236,95398.0,95396.0,0.13618654]
["bitfinex","BTCUSD",1740171866109,0.0002,95409.0,95396.0,0.10964569]
["bitfinex","BTCUSD",1740171866337,0.17781272,95397.0,95396.0,0.10964569]
["bitfinex","BTCUSD",1740171866562,0.0008501,95397.0,95396.0,0.11664569]
["bitfinex","BTCUSD",1740171867175,0.0008501,95397.0,95396.0,0.12418654]
["bitfinex","BTCUSD",1740171867375,0.0008501,95397.0,95396.0,0.13118654]
["bitfinex","BTCUSD",1740171867630,0.0008501,95397.0,95396.0,0.13818654]
["bitfinex","BTCUSD",1740171868837,0.0008501,95397.0,95396.0,0.13118654]
["bitfinex","BTCUSD",1740171869074,0.0008501,95397.0,95396.0,0.13818654]
["bitfinex","BTCUSD",1740171869307,0.0008501,95397.0,95396.0,0.12418654]
["bitfinex","BTCUSD",1740171869551,0.0008501,95397.0,95396.0,0.12918654]
["bitfinex","BTCUSD",1740171870005,0.0008508,95407.0,95401.0,0.01454085]
["bitfinex","BTCUSD",1740171870215,0.0008508,95407.0,95403.0,0.01454085]
["bitfinex","BTCUSD",1740171870402,0.0008508,95407.0,95405.0,0.01454085]
["bitfinex","BTCUSD",1740171870611,0.0008508,95407.0,95406.0,0.11718654]
["bitfinex","BTCUSD",1740171870822,0.1580718,95407.0,95406.0,0.11718654]
["bitfinex","BTCUSD",1740171871027,0.3080718,95407.0,95406.0,0.10264569]
["bitfinex","BTCUSD",1740171871229,0.157231,95401.0,95400.0,0.0091499]
["bitfinex","BTCUSD",1740171872266,0.307231,95401.0,95400.0,0.0091499]
["bitfinex","BTCUSD",1740171872996,0.307231,95401.0,95400.0,0.0131499]
["bitfinex","BTCUSD",1740171873115,0.15,95401.0,95400.0,0.11579559]
["bitfinex","BTCUSD",1740171873335,0.307231,95401.0,95400.0,0.11779559]
["bitfinex","BTCUSD",1740171873527,0.307231,95401.0,95400.0,0.11879559]
["bitfinex","BTCUSD",1740171873758,0.3205,95406.0,95400.0,0.11879559]
["bitfinex","BTCUSD",1740171873759,0.3205,95406.0,95400.0,0.11279559]
["bitfinex","BTCUSD",1740171873955,0.3205,95406.0,95402.0,0.01454085]
["bitfinex","BTCUSD",1740171874155,0.3205,95406.0,95403.0,0.10264569]
["bitfinex","BTCUSD",1740171874562,0.0008508,95407.0,95403.0,0.10264569]
["bitfinex","BTCUSD",1740171874981,0.0008508,95407.0,95404.0,0.01454085]
["bitfinex","BTCUSD",1740171875157,0.157222,95406.0,95405.0,0.10264569]
["bitfinex","BTCUSD",1740171875370,0.0008508,95407.0,95405.0,0.10264569]
["bitfinex","BTCUSD",1740171875968,0.0008508,95407.0,95406.0,0.01454085]
["bitfinex","BTCUSD",1740171876167,0.0008508,95407.0,95406.0,0.11718654]
["bitfinex","BTCUSD",1740171877223,0.0008508,95407.0,95406.0,0.12218654]
["bitfinex","BTCUSD",1740171877975,0.0008508,95407.0,95406.0,0.12918654]
["bitfinex","BTCUSD",1740171878298,0.0008508,95407.0,95406.0,0.12218654]
["bitfinex","BTCUSD",1740171878500,0.0008508,95407.0,95406.0,0.11718654]
["bitfinex","BTCUSD",1740171878696,0.0008508,95407.0,95406.0,0.12218654]
["bitfinex","BTCUSD",1740171879368,0.0008508,95407.0,95406.0,0.12718654]
["bitfinex","BTCUSD",1740171879803,0.0008508,95407.0,95406.0,0.13418654]
["bitfinex","BTCUSD",1740171880443,0.0008508,95407.0,95406.0,0.12718654]
["bitfinex","BTCUSD",1740171881102,0.0008508,95407.0,95406.0,0.13418654]
["bitfinex","BTCUSD",1740171881546,0.0008508,95407.0,95406.0,0.12418654]
["bitfinex","BTCUSD",1740171881777,0.0008508,95407.0,95406.0,0.1515079]
["bitfinex","BTCUSD",1740171883893,0.157221,95407.0,95406.0,0.13018654]
["bitfinex","BTCUSD",1740171884134,0.157221,95407.0,95406.0,0.11564569]
["bitfinex","BTCUSD",1740171885028,0.157221,95407.0,95406.0,0.013]
["bitfinex","BTCUSD",1740171885698,0.209624,95409.0,95406.0,0.013]
["bitfinex","BTCUSD",1740171885699,0.0008507,95414.0,95406.0,0.11564569]
["bitfinex","BTCUSD",1740171885859,0.157214,95411.0,95407.0,0.10264569]
["bitfinex","BTCUSD",1740171886058,0.157218,95409.0,95407.0,0.10264569]
["bitfinex","BTCUSD",1740171886299,0.0008507,95414.0,95407.0,0.10264569]
["bitfinex","BTCUSD",1740171886464,0.157213,95412.0,95407.0,0.10264569]
["bitfinex","BTCUSD",1740171886661,0.1580597,95414.0,95407.0,0.10264569]
["bitfinex","BTCUSD",1740171886869,0.0008507,95414.0,95407.0,0.10264569]
["bitfinex","BTCUSD",1740171887072,0.157219,95408.0,95407.0,0.10264569]
["bitfinex","BTCUSD",1740171887520,0.157219,95408.0,95407.0,0.10864569]
["bitfinex","BTCUSD",1740171888007,0.157219,95408.0,95407.0,0.10264569]
["bitfinex","BTCUSD",1740171888223,0.157219,95408.0,95407.0,0.10964569]
["bitfinex","BTCUSD",1740171888655,0.157219,95408.0,95407.0,0.11364569]
["bitfinex","BTCUSD",1740171888867,0.157219,95408.0,95407.0,0.10964569]
["bitfinex","BTCUSD",1740171889085,0.157219,95408.0,95407.0,0.11564569]
["bitfinex","BTCUSD",1740171890061,0.157219,95408.0,95407.0,0.013]
["bitfinex","BTCUSD",1740171890271,0.387619,95408.0,95407.0,0.013]
["bitfinex","BTCUSD",1740171890933,0.387619,95408.0,95407.0,0.006]
["bitfinex","BTCUSD",1740171891379,0.387619,95408.0,95407.0,0.01]
["bitfinex","BTCUSD",1740171891980,0.387619,95408.0,95407.0,0.004]
["bitfinex","BTCUSD",1740171892316,0.387619,95408.0,95407.0,0.006]
["bitfinex","BTCUSD",1740171894856,0.307219,95408.0,95407.0,0.006]
["bitfinex","BTCUSD",1740171895045,0.3080696,95408.0,95407.0,0.006]
["bitfinex","BTCUSD",1740171895939,0.15,95407.0,95406.0,0.0017012]
["bitfinex","BTCUSD",1740171896167,0.15,95407.0,95344.0,0.0469]
["bitfinex","BTCUSD",1740171896168,0.209743,95355.0,95344.0,0.0469]
["bitfinex","BTCUSD",1740171896410,0.209743,95355.0,95320.0,0.25176899]
["bitfinex","BTCUSD",1740171896411,0.209761,95347.0,95320.0,0.08390802]
["bitfinex","BTCUSD",1740171896621,0.157333,95339.0,95331.0,0.0826]
["bitfinex","BTCUSD",1740171896827,0.157332,95340.0,95335.0,0.00213425]
["bitfinex","BTCUSD",1740171896974,0.01714417,95355.0,95335.0,0.00213425]
["bitfinex","BTCUSD",1740171896975,0.209758,95348.0,95335.0,0.00213425]
["bitfinex","BTCUSD",1740171897179,0.157323,95345.0,95335.0,0.00213425]
["bitfinex","BTCUSD",1740171897539,0.20975,95352.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740171897792,0.15733,95341.0,95337.0,0.01454085]
["bitfinex","BTCUSD",1740171897991,0.157323,95345.0,95339.0,0.01454085]
["bitfinex","BTCUSD",1740171898187,0.157323,95345.0,95341.0,0.01454085]
["bitfinex","BTCUSD",1740171898392,1.03523137,95356.0,95342.0,0.10264569]
["bitfinex","BTCUSD",1740171898590,0.157316,95349.0,95344.0,0.007]
["bitfinex","BTCUSD",1740171898850,0.2274183,95356.0,95345.0,0.10264569]
["bitfinex","BTCUSD",1740171899048,0.157299,95360.0,95346.0,0.01454085]
["bitfinex","BTCUSD",1740171899202,0.00912,95374.0,95348.0,0.01454085]
["bitfinex","BTCUSD",1740171899396,0.209734,95359.0,95350.0,0.01454085]
["bitfinex","BTCUSD",1740171899645,0.17634624,95374.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740171899849,0.15,95369.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740171900023,0.157305,95356.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740171900223,0.17634624,95374.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740171900432,0.157311,95352.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740171900822,0.157305,95356.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740171901007,0.001,95359.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740171901214,0.157311,95352.0,95351.0,0.10264569]
["bitfinex","BTCUSD",1740171902624,0.157311,95352.0,95351.0,0.10764569]
["bitfinex","BTCUSD",1740171902838,0.157311,95352.0,95351.0,0.10864569]
["bitfinex","BTCUSD",1740171903067,0.157311,95352.0,95351.0,0.001]
["bitfinex","BTCUSD",1740171903068,0.3859642,95352.0,95351.0,0.001]
["bitfinex","BTCUSD",1740171903501,0.307338,95336.0,95335.0,0.00213425]
["bitfinex","BTCUSD",1740171904004,0.307338,95336.0,95335.0,0.10477994]
["bitfinex","BTCUSD",1740171905709,0.307338,95336.0,95335.0,0.10977994]
["bitfinex","BTCUSD",1740171905913,0.308338,95336.0,95335.0,0.01413425]
["bitfinex","BTCUSD",1740171906107,0.308338,95336.0,95335.0,0.00913425]
["bitfinex","BTCUSD",1740171906307,0.308338,95336.0,95310.0,0.001701]
["bitfinex","BTCUSD",1740171906308,0.157379,95311.0,95310.0,0.001701]
["bitfinex","BTCUSD",1740171906558,0.157379,95311.0,95310.0,0.1044768]
["bitfinex","BTCUSD",1740171907164,0.17523993,95311.0,95310.0,0.1044768]
["bitfinex","BTCUSD",1740171907363,0.32523993,95311.0,95310.0,0.00183111]
["bitfinex","BTCUSD",1740171907563,0.32523993,95311.0,95310.0,0.00683111]
["bitfinex","BTCUSD",1740171908001,0.33293874,95311.0,95310.0,0.00983111]
["bitfinex","BTCUSD",1740171908159,0.33293874,95311.0,95310.0,0.00683111]
["bitfinex","BTCUSD",1740171908604,0.33293874,95311.0,95310.0,0.00983111]
["bitfinex","BTCUSD",1740171908925,0.33293874,95311.0,95310.0,0.00483111]
["bitfinex","BTCUSD",1740171909213,0.33293874,95311.0,95310.0,0.01183111]
["bitfinex","BTCUSD",1740171909583,0.33293874,95311.0,95310.0,0.00783111]
["bitfinex","BTCUSD",1740171910452,0.32523993,95311.0,95310.0,1.1e-07]
["bitfinex","BTCUSD",1740171910686,0.157379,95311.0,95310.0,0.1026458]
["bitfinex","BTCUSD",1740171910914,1.03523137,95344.0,95311.0,0.0467]
["bitfinex","BTCUSD",1740171911124,0.157353,95327.0,95314.0,0.01454085]
["bitfinex","BTCUSD",1740171911346,0.16786097,95340.0,95316.0,0.11718654]
["bitfinex","BTCUSD",1740171911756,0.209767,95344.0,95316.0,0.11718654]
["bitfinex","BTCUSD",1740171911960,0.16786097,95340.0,95316.0,0.11718654]
["bitfinex","BTCUSD",1740171912161,0.157369,95317.0,95316.0,0.11718654]
["bitfinex","BTCUSD",1740171912411,0.157367,95319.0,95316.0,0.11718654]
["bitfinex","BTCUSD",1740171912559,0.16786097,95340.0,95316.0,0.11718654]
["bitfinex","BTCUSD",1740171912769,0.16786097,95330.0,95316.0,0.10264569]
["bitfinex","BTCUSD",1740171912984,0.157369,95317.0,95316.0,0.10364569]
["bitfinex","BTCUSD",1740171913655,0.157369,95317.0,95288.0,0.0039856]
["bitfinex","BTCUSD",1740171913656,0.157394,95302.0,95294.0,0.0494]
["bitfinex","BTCUSD",1740171913857,0.157394,95302.0,95301.0,0.10447703]
["bitfinex","BTCUSD",1740171914015,0.3248424,95302.0,95301.0,0.00183134]
["bitfinex","BTCUSD",1740171915560,0.34125695,95302.0,95301.0,0.00183134]
["bitfinex","BTCUSD",1740171915766,0.34125695,95302.0,95301.0,0.00683134]
["bitfinex","BTCUSD",1740171915931,0.34125695,95302.0,95301.0,0.00183134]
["bitfinex","BTCUSD",1740171916569,0.34125695,95302.0,95301.0,0.00383134]
["bitfinex","BTCUSD",1740171917320,1.37648832,95302.0,95301.0,0.00483134]
["bitfinex","BTCUSD",1740171918424,1.37648832,95302.0,95301.0,0.10747703]
["bitfinex","BTCUSD",1740171918425,0.157394,95302.0,95301.0,0.10747703]
["bitfinex","BTCUSD",1740171918630,0.17514577,95302.0,95301.0,0.10747703]
["bitfinex","BTCUSD",1740171919194,0.17514577,95302.0,95301.0,0.10547703]
["bitfinex","BTCUSD",1740171919495,0.17514577,95302.0,95301.0,0.10747703]
["bitfinex","BTCUSD",1740171919902,0.17514577,95302.0,95301.0,0.10547703]
["bitfinex","BTCUSD",1740171920300,0.17514577,95302.0,95301.0,0.00483134]
["bitfinex","BTCUSD",1740171920643,0.17514577,95302.0,95301.0,0.00583134]
["bitfinex","BTCUSD",1740171920799,0.17514577,95302.0,95301.0,0.00483134]
["bitfinex","BTCUSD",1740171921247,0.17514577,95302.0,95301.0,0.00583134]
["bitfinex","BTCUSD",1740171921891,0.157394,95302.0,95301.0,0.10847703]
["bitfinex","BTCUSD",1740171922100,1.03523137,95323.0,95301.0,0.10847703]
["bitfinex","BTCUSD",1740171922318,1.03523137,95323.0,95304.0,0.08390802]
["bitfinex","BTCUSD",1740171922537,0.157377,95313.0,95307.0,0.01454085]
["bitfinex","BTCUSD",1740171922754,0.0173389,95314.0,95309.0,0.01454085]
["bitfinex","BTCUSD",1740171922984,0.1582324,95310.0,95309.0,0.11718654]
["bitfinex","BTCUSD",1740171923187,0.0008514,95310.0,95309.0,0.11718654]
["bitfinex","BTCUSD",1740171923818,0.0018514,95310.0,95309.0,0.11718654]
["bitfinex","BTCUSD",1740171924024,0.0018514,95310.0,95309.0,0.12418654]
["bitfinex","BTCUSD",1740171924987,0.0018514,95310.0,95309.0,0.13118654]
["bitfinex","BTCUSD",1740171927094,0.0018514,95310.0,95309.0,0.21268654]
["bitfinex","BTCUSD",1740171927297,0.0018514,95310.0,95309.0,0.37006854]
["bitfinex","BTCUSD",1740171927674,0.0018514,95310.0,95309.0,0.21268654]
["bitfinex","BTCUSD",1740171928317,0.0008514,95310.0,95309.0,0.20568654]
["bitfinex","BTCUSD",1740171928611,0.0008514,95310.0,95309.0,0.21268654]
["bitfinex","BTCUSD",1740171929012,0.0008514,95310.0,95309.0,0.20568654]
["bitfinex","BTCUSD",1740171929224,0.0008514,95310.0,95309.0,0.21268654]
["bitfinex","BTCUSD",1740171930011,0.0008514,95310.0,95309.0,0.21968654]
["bitfinex","BTCUSD",1740171930374,0.0008514,95310.0,95309.0,0.20568654]
["bitfinex","BTCUSD",1740171930650,0.1582324,95310.0,95309.0,0.21268654]
["bitfinex","BTCUSD",1740171930845,0.0008514,95310.0,95309.0,0.21268654]
["bitfinex","BTCUSD",1740171931062,0.1582324,95310.0,95309.0,0.13118654]
["bitfinex","BTCUSD",1740171931208,0.1582324,95310.0,95309.0,0.11664569]
["bitfinex","BTCUSD",1740171932619,0.1582324,95310.0,95309.0,0.12664569]
["bitfinex","BTCUSD",1740171933025,0.1582324,95310.0,95309.0,0.11264569]
["bitfinex","BTCUSD",1740171933323,0.1582324,95310.0,95309.0,0.12664569]
["bitfinex","BTCUSD",1740171934222,0.1582324,95310.0,95309.0,0.11964569]
["bitfinex","BTCUSD",1740171934635,0.1582324,95310.0,95309.0,0.12664569]
["bitfinex","BTCUSD",1740171935039,0.0008514,95310.0,95309.0,0.14118654]
["bitfinex","BTCUSD",1740171935325,0.0008514,95310.0,95309.0,0.13418654]
["bitfinex","BTCUSD",1740171935768,0.0008514,95310.0,95309.0,0.14118654]
["bitfinex","BTCUSD",1740171936551,0.1582324,95310.0,95309.0,0.14118654]
["bitfinex","BTCUSD",1740171936955,0.0008514,95310.0,95309.0,0.14118654]
["bitfinex","BTCUSD",1740171938902,0.1582324,95310.0,95309.0,0.14118654]
["bitfinex","BTCUSD",1740171939693,0.1582324,95310.0,95309.0,0.12664569]
["bitfinex","BTCUSD",1740171940064,0.1582324,95310.0,95309.0,0.024]
["bitfinex","BTCUSD",1740171940283,1.34346377,95310.0,95309.0,0.024]
["bitfinex","BTCUSD",1740171940756,1.34346377,95310.0,95309.0,0.01]
["bitfinex","BTCUSD",1740171941247,1.34346377,95310.0,95309.0,0.015]
["bitfinex","BTCUSD",1740171941483,0.307394,95302.0,95301.0,0.00183134]
["bitfinex","BTCUSD",1740171943107,0.307394,95302.0,95301.0,0.00483134]
["bitfinex","BTCUSD",1740171943345,0.307394,95302.0,95301.0,0.00683134]
["bitfinex","BTCUSD",1740171944793,0.307394,95302.0,95288.0,0.0039856]
["bitfinex","BTCUSD",1740171944794,0.157415,95289.0,95288.0,0.0039856]
["bitfinex","BTCUSD",1740171945039,1.19264637,95289.0,95288.0,0.00411584]
["bitfinex","BTCUSD",1740171946190,1.19264637,95289.0,95288.0,0.00811584]
["bitfinex","BTCUSD",1740171946419,1.19264637,95289.0,95288.0,0.00411584]
["bitfinex","BTCUSD",1740171946883,1.19464637,95289.0,95288.0,0.00411584]
["bitfinex","BTCUSD",1740171947177,1.19464637,95289.0,95282.0,4e-08]
["bitfinex","BTCUSD",1740171947178,0.15,95288.0,95282.0,4e-08]
["bitfinex","BTCUSD",1740171947425,0.15,95288.0,95248.0,0.3214]
["bitfinex","BTCUSD",1740171947426,0.307443,95272.0,95248.0,0.3214]
["bitfinex","BTCUSD",1740171947660,1.34267437,95272.0,95271.0,0.00033019]
["bitfinex","BTCUSD",1740171949382,1.34267437,95272.0,95271.0,0.00233019]
["bitfinex","BTCUSD",1740171949584,1.34267437,95272.0,95271.0,0.00033019]
["bitfinex","BTCUSD",1740171949829,1.34267437,95272.0,95271.0,0.00133019]
["bitfinex","BTCUSD",1740171950069,1.34267437,95272.0,95271.0,0.00033019]
["bitfinex","BTCUSD",1740171950313,1.34267437,95272.0,95271.0,0.00333019]
["bitfinex","BTCUSD",1740171950551,1.34267437,95272.0,95271.0,0.00233019]
["bitfinex","BTCUSD",1740171950791,1.34267437,95272.0,95271.0,0.10297588]
["bitfinex","BTCUSD",1740171950792,0.32525671,95272.0,95271.0,0.10297588]
["bitfinex","BTCUSD",1740171951029,0.17525671,95272.0,95271.0,0.12251673]
["bitfinex","BTCUSD",1740171951261,0.157443,95272.0,95271.0,0.12251673]
["bitfinex","BTCUSD",1740171952069,0.15752943,95272.0,95271.0,0.12051673]
["bitfinex","BTCUSD",1740171952294,0.15752943,95272.0,95271.0,0.11751673]
["bitfinex","BTCUSD",1740171952534,0.15752943,95272.0,95271.0,0.12151673]
["bitfinex","BTCUSD",1740171952661,0.15752943,95272.0,95271.0,0.11951673]
["bitfinex","BTCUSD",1740171952842,0.15752943,95272.0,95271.0,0.11751673]
["bitfinex","BTCUSD",1740171953290,0.15752943,95272.0,95271.0,0.10797588]
["bitfinex","BTCUSD",1740171953567,0.15752943,95272.0,95271.0,0.11097588]
["bitfinex","BTCUSD",1740171957090,0.15752943,95272.0,95271.0,0.00833019]
["bitfinex","BTCUSD",1740171957091,0.40125727,95272.0,95271.0,0.00833019]
["bitfinex","BTCUSD",1740171957295,0.30752943,95272.0,95271.0,0.00833019]
["bitfinex","BTCUSD",1740171958435,0.30752943,95272.0,95271.0,0.00533019]
["bitfinex","BTCUSD",1740171958824,0.30752943,95272.0,95271.0,0.00033019]
["bitfinex","BTCUSD",1740171959229,0.30752943,95272.0,95271.0,0.00133019]
["bitfinex","BTCUSD",1740171959824,0.30752943,95272.0,95271.0,0.00233019]
["bitfinex","BTCUSD",1740171960342,0.30752943,95272.0,95271.0,0.00133019]
["bitfinex","BTCUSD",1740171961699,0.30752943,95272.0,95255.0,0.001701]
["bitfinex","BTCUSD",1740171961700,0.15747,95256.0,95255.0,0.001701]
["bitfinex","BTCUSD",1740171961844,0.15747,95256.0,95255.0,0.00183129]
["bitfinex","BTCUSD",1740171962028,0.30747,95256.0,95255.0,0.00183129]
["bitfinex","BTCUSD",1740171963077,0.30747,95256.0,95255.0,0.01083129]
["bitfinex","BTCUSD",1740171963433,0.30747,95256.0,95255.0,2.9e-07]
["bitfinex","BTCUSD",1740171964623,0.307473,95254.0,95253.0,0.0016954]
["bitfinex","BTCUSD",1740171965223,0.307473,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1740171967791,0.308473,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1740171967993,0.309473,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1740171968195,0.308473,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1740171968366,0.307473,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1740171968776,0.309473,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1740171969483,0.34302723,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1740171969636,0.309473,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1740171971981,0.307473,95254.0,95253.0,4e-07]
["bitfinex","BTCUSD",1740171973252,0.15,95253.0,95249.0,4e-07]
["bitfinex","BTCUSD",1740171973426,0.15,95254.0,95245.0,8e-07]
["bitfinex","BTCUSD",1740171973427,0.307486,95246.0,95245.0,8e-07]
["bitfinex","BTCUSD",1740171973629,1.34271737,95246.0,95245.0,8e-07]
["bitfinex","BTCUSD",1740171975505,1.34371737,95246.0,95245.0,8e-07]
["bitfinex","BTCUSD",1740171975932,1.34271737,95246.0,95245.0,8e-07]
["bitfinex","BTCUSD",1740171977808,1.34271737,95246.0,95245.0,0.0010008]
["bitfinex","BTCUSD",1740171978282,0.307486,95246.0,95245.0,0.0010008]
["bitfinex","BTCUSD",1740171978474,0.307486,95246.0,95245.0,0.0020008]
["bitfinex","BTCUSD",1740171981980,0.307486,95246.0,95245.0,0.10464649]
["bitfinex","BTCUSD",1740171982792,0.157486,95246.0,95245.0,0.10464649]
["bitfinex","BTCUSD",1740171983000,0.00896,95271.0,95247.0,0.01454085]
["bitfinex","BTCUSD",1740171983211,0.157481,95249.0,95248.0,0.10264569]
["bitfinex","BTCUSD",1740171983614,1.03523137,95269.0,95249.0,0.01454085]
["bitfinex","BTCUSD",1740171984083,0.157477,95252.0,95249.0,0.01454085]
["bitfinex","BTCUSD",1740171984326,0.00012995,95271.0,95255.0,0.01454085]
["bitfinex","BTCUSD",1740171984593,0.00012995,95271.0,95257.0,0.11718654]
["bitfinex","BTCUSD",1740171984818,0.00012995,95271.0,95257.0,0.11844614]
["bitfinex","BTCUSD",1740171985015,0.157453,95266.0,95259.0,0.01454085]
["bitfinex","BTCUSD",1740171985200,0.00012995,95271.0,95261.0,0.01454085]
["bitfinex","BTCUSD",1740171985401,0.00012995,95271.0,95268.0,0.01454085]
["bitfinex","BTCUSD",1740171985607,0.00012995,95271.0,95270.0,0.20018654]
["bitfinex","BTCUSD",1740171986414,0.00012995,95271.0,95270.0,0.18564569]
["bitfinex","BTCUSD",1740171986846,0.00112995,95271.0,95270.0,0.18564569]
["bitfinex","BTCUSD",1740171987485,0.00212995,95271.0,95270.0,0.10964569]
["bitfinex","BTCUSD",1740171987700,0.00212995,95271.0,95270.0,0.007]
["bitfinex","BTCUSD",1740171987880,0.15212995,95271.0,95270.0,0.007]
["bitfinex","BTCUSD",1740171988053,0.15112995,95271.0,95270.0,0.007]
["bitfinex","BTCUSD",1740171988482,0.15212995,95271.0,95270.0,0.012]
["bitfinex","BTCUSD",1740171988711,0.15212995,95271.0,95270.0,0.007]
["bitfinex","BTCUSD",1740171988891,0.15212995,95271.0,95270.0,0.008]
["bitfinex","BTCUSD",1740171989327,0.15212995,95271.0,95249.0,0.0489]
["bitfinex","BTCUSD",1740171989328,0.00098195,95271.0,95249.0,0.0489]
["bitfinex","BTCUSD",1740171989498,0.15,95269.0,95253.0,0.10264569]
["bitfinex","BTCUSD",1740171989706,0.157473,95254.0,95253.0,0.10264569]
["bitfinex","BTCUSD",1740171991227,0.158473,95254.0,95253.0,0.10964569]
["bitfinex","BTCUSD",1740171992258,0.159473,95254.0,95253.0,0.11364569]
["bitfinex","BTCUSD",1740171993022,0.159473,95254.0,95253.0,0.011]
["bitfinex","BTCUSD",1740171993613,0.17572925,95254.0,95253.0,0.011]
["bitfinex","BTCUSD",1740171993817,0.17472925,95254.0,95253.0,0.004]
["bitfinex","BTCUSD",1740171994020,0.17472925,95254.0,95253.0,0.009]
["bitfinex","BTCUSD",1740171994269,0.157473,95254.0,95253.0,0.009]
["bitfinex","BTCUSD",1740171994480,0.157473,95254.0,95253.0,0.005]
["bitfinex","BTCUSD",1740171994690,0.157473,95254.0,95253.0,0.009]
["bitfinex","BTCUSD",1740171994893,0.17378421,95254.0,95253.0,0.009]
["bitfinex","BTCUSD",1740171995094,0.157473,95254.0,95253.0,0.10764569]
["bitfinex","BTCUSD",1740171995298,0.157473,95254.0,95253.0,0.11064569]
["bitfinex","BTCUSD",1740171995526,0.157473,95254.0,95253.0,0.10564569]
["bitfinex","BTCUSD",1740171995757,0.157473,95254.0,95253.0,0.10264569]
["bitfinex","BTCUSD",1740171995965,0.157473,95254.0,95253.0,0.10864569]
["bitfinex","BTCUSD",1740171996146,0.157473,95254.0,95253.0,0.10564569]
["bitfinex","BTCUSD",1740171996695,0.157473,95254.0,95253.0,0.10264569]
["bitfinex","BTCUSD",1740171997093,0.157473,95254.0,95253.0,0.10764569]
["bitfinex","BTCUSD",1740171997522,0.157473,95254.0,95253.0,0.11164569]
["bitfinex","BTCUSD",1740171997891,0.157473,95254.0,95253.0,0.005]
["bitfinex","BTCUSD",1740171998119,0.157473,95254.0,95253.0,0.009]
["bitfinex","BTCUSD",1740171998756,0.157473,95254.0,95253.0,0.004]
["bitfinex","BTCUSD",1740171998964,0.157485,95247.0,95246.0,0.3214]
["bitfinex","BTCUSD",1740171999172,0.157485,95247.0,95246.0,0.42404569]
["bitfinex","BTCUSD",1740172000535,0.158485,95247.0,95246.0,0.43004569]
["bitfinex","BTCUSD",1740172001757,0.159485,95247.0,95246.0,0.43504569]
["bitfinex","BTCUSD",1740172002398,0.158485,95247.0,95246.0,0.42904569]
["bitfinex","BTCUSD",1740172002866,0.002,95247.0,95246.0,0.45058654]
["bitfinex","BTCUSD",1740172003956,0.210817,95254.0,95247.0,0.01454085]
["bitfinex","BTCUSD",1740172004192,0.157477,95252.0,95249.0,0.01454085]
["bitfinex","BTCUSD",1740172004427,0.157477,95252.0,95251.0,0.01454085]
["bitfinex","BTCUSD",1740172004627,0.000852,95254.0,95251.0,0.11718654]
["bitfinex","BTCUSD",1740172004832,0.000852,95254.0,95253.0,0.01454085]
["bitfinex","BTCUSD",1740172005039,0.158325,95254.0,95253.0,0.11718654]
["bitfinex","BTCUSD",1740172005661,0.158325,95254.0,95253.0,0.10264569]
["bitfinex","BTCUSD",1740172006703,0.158325,95254.0,95253.0,0.10964569]
["bitfinex","BTCUSD",1740172007096,0.158325,95254.0,95253.0,0.11664569]
["bitfinex","BTCUSD",1740172007313,0.158325,95254.0,95253.0,0.10964569]
["bitfinex","BTCUSD",1740172009335,0.158325,95254.0,95253.0,0.11664569]
["bitfinex","BTCUSD",1740172009930,0.158325,95254.0,95253.0,0.43104569]
["bitfinex","BTCUSD",1740172010281,0.158325,95254.0,95253.0,0.43804569]
["bitfinex","BTCUSD",1740172012946,0.158325,95254.0,95253.0,0.65766154]
["bitfinex","BTCUSD",1740172012947,0.000852,95254.0,95253.0,0.65766154]
["bitfinex","BTCUSD",1740172013154,0.000852,95254.0,95253.0,0.73756154]
["bitfinex","BTCUSD",1740172014389,0.000852,95254.0,95253.0,0.73056154]
["bitfinex","BTCUSD",1740172014768,0.001852,95254.0,95253.0,0.73056154]
["bitfinex","BTCUSD",1740172015171,0.001852,95254.0,95253.0,0.73756154]
["bitfinex","BTCUSD",1740172015956,0.001852,95254.0,95253.0,1.28056154]
["bitfinex","BTCUSD",1740172019995,0.000852,95254.0,95253.0,1.27356154]
["bitfinex","BTCUSD",1740172020396,0.000852,95254.0,95253.0,1.28056154]
["bitfinex","BTCUSD",1740172020630,0.000852,95254.0,95253.0,1.27356154]
["bitfinex","BTCUSD",1740172021150,0.000852,95254.0,95253.0,1.26656154]
["bitfinex","BTCUSD",1740172021360,0.000852,95254.0,95253.0,1.27356154]
["bitfinex","BTCUSD",1740172021563,0.20991,95279.0,95253.0,1.27356154]
["bitfinex","BTCUSD",1740172021564,0.01517834,95305.0,95271.0,0.06024085]
["bitfinex","BTCUSD",1740172021778,0.00098197,95302.0,95301.0,0.33924169]
["bitfinex","BTCUSD",1740172021926,0.00098197,95302.0,95301.0,1.21818254]
["bitfinex","BTCUSD",1740172022135,0.00098197,95302.0,95301.0,1.23818254]
["bitfinex","BTCUSD",1740172022338,0.00098197,95302.0,95301.0,1.26388254]
["bitfinex","BTCUSD",1740172022663,0.00098197,95302.0,95301.0,1.27863392]
["bitfinex","BTCUSD",1740172023927,0.00098197,95302.0,95301.0,1.12823792]
["bitfinex","BTCUSD",1740172024083,0.00098197,95302.0,95301.0,1.10648654]
["bitfinex","BTCUSD",1740172024505,0.00098197,95302.0,95301.0,1.11348654]
["bitfinex","BTCUSD",1740172024711,0.00098197,95302.0,95301.0,1.10648654]
["bitfinex","BTCUSD",1740172025035,0.00098197,95302.0,95301.0,1.12048654]
["bitfinex","BTCUSD",1740172025473,0.00098197,95302.0,95301.0,1.11348654]
["bitfinex","BTCUSD",1740172025802,0.00098197,95302.0,95301.0,1.27788254]
["bitfinex","BTCUSD",1740172026006,0.00098197,95302.0,95301.0,1.12048654]
["bitfinex","BTCUSD",1740172026206,0.00098197,95302.0,95301.0,1.11348654]
["bitfinex","BTCUSD",1740172026637,0.00098197,95302.0,95301.0,1.12748654]
["bitfinex","BTCUSD",1740172026861,0.00098197,95302.0,95301.0,1.11348654]
["bitfinex","BTCUSD",1740172027169,0.00098197,95302.0,95301.0,1.12048654]
["bitfinex","BTCUSD",1740172027514,0.00098197,95302.0,95301.0,1.11348654]
["bitfinex","BTCUSD",1740172027763,0.00098197,95302.0,95301.0,1.12048654]
["bitfinex","BTCUSD",1740172028353,0.00098197,95302.0,95301.0,1.12748654]
["bitfinex","BTCUSD",1740172028528,0.00098197,95302.0,95301.0,1.11348654]
["bitfinex","BTCUSD",1740172029031,0.00098197,95302.0,95301.0,1.26388254]
["bitfinex","BTCUSD",1740172029234,0.00098197,95302.0,95301.0,1.27088254]
["bitfinex","BTCUSD",1740172029662,0.00098197,95302.0,95301.0,1.26388254]
["bitfinex","BTCUSD",1740172029869,0.00098197,95302.0,95301.0,1.27088254]
["bitfinex","BTCUSD",1740172030286,0.00098197,95302.0,95301.0,1.27788254]
["bitfinex","BTCUSD",1740172030497,0.00098197,95302.0,95301.0,1.27088254]
["bitfinex","BTCUSD",1740172030709,0.00098197,95302.0,95301.0,1.27788254]
["bitfinex","BTCUSD",1740172030853,0.00098197,95302.0,95301.0,1.27088254]
["bitfinex","BTCUSD",1740172031316,0.00098197,95302.0,95301.0,1.27788254]
["bitfinex","BTCUSD",1740172032368,0.00098197,95302.0,95301.0,1.28488254]
["bitfinex","BTCUSD",1740172032902,0.00098197,95302.0,95301.0,1.27788254]
["bitfinex","BTCUSD",1740172033238,0.00098197,95302.0,95301.0,1.11348654]
["bitfinex","BTCUSD",1740172033420,0.00098197,95302.0,95301.0,1.10648654]
["bitfinex","BTCUSD",1740172033629,0.15837597,95302.0,95301.0,0.43104569]
["bitfinex","BTCUSD",1740172033839,0.17343335,95302.0,95301.0,0.3354]
["bitfinex","BTCUSD",1740172034051,0.32343335,95302.0,95301.0,0.3284]
["bitfinex","BTCUSD",1740172034266,0.50777904,95302.0,95301.0,0.007]
["bitfinex","BTCUSD",1740172034486,0.50777904,95302.0,95301.0,0.014]
["bitfinex","BTCUSD",1740172034711,0.40513335,95302.0,95301.0,0.014]
["bitfinex","BTCUSD",1740172034914,0.15744,95274.0,95273.0,0.3214]
["bitfinex","BTCUSD",1740172036176,0.15744,95274.0,95273.0,0.3284]
["bitfinex","BTCUSD",1740172036403,0.15744,95274.0,95273.0,0.007]
["bitfinex","BTCUSD",1740172036802,0.30744,95274.0,95273.0,0.007]
["bitfinex","BTCUSD",1740172037199,0.30744,95274.0,95273.0,0.002]
["bitfinex","BTCUSD",1740172038699,0.30744,95274.0,95273.0,0.005]
["bitfinex","BTCUSD",1740172039280,0.30744,95274.0,95273.0,0.002]
["bitfinex","BTCUSD",1740172039573,0.30744,95274.0,95273.0,0.003]
["bitfinex","BTCUSD",1740172039811,0.30744,95274.0,95273.0,0.001]
["bitfinex","BTCUSD",1740172039977,0.15,95278.0,95257.0,0.33594085]
["bitfinex","BTCUSD",1740172040252,0.00892,95287.0,95257.0,0.33594085]
["bitfinex","BTCUSD",1740172040253,0.157466,95259.0,95258.0,0.11718654]
["bitfinex","BTCUSD",1740172040449,0.209948,95262.0,95258.0,0.11718654]
["bitfinex","BTCUSD",1740172040643,0.209925,95273.0,95258.0,0.11718654]
["bitfinex","BTCUSD",1740172040781,0.157463,95261.0,95258.0,0.11718654]
["bitfinex","BTCUSD",1740172040981,0.209945,95263.0,95258.0,0.11718654]
["bitfinex","BTCUSD",1740172041187,0.157464,95260.0,95258.0,0.11718654]
["bitfinex","BTCUSD",1740172041432,0.157464,95260.0,95258.0,0.11731649]
["bitfinex","BTCUSD",1740172041809,0.001,95278.0,95258.0,0.11731649]
["bitfinex","BTCUSD",1740172042010,0.157465,95259.0,95258.0,0.11731649]
["bitfinex","BTCUSD",1740172042419,0.157465,95259.0,95258.0,0.42417564]
["bitfinex","BTCUSD",1740172042820,0.17266059,95259.0,95258.0,0.43117564]
["bitfinex","BTCUSD",1740172043059,0.157465,95259.0,95258.0,0.43117564]
["bitfinex","BTCUSD",1740172043221,0.157465,95259.0,95258.0,0.42817564]
["bitfinex","BTCUSD",1740172043420,0.157465,95259.0,95258.0,0.42417564]
["bitfinex","BTCUSD",1740172043622,0.158465,95259.0,95258.0,0.43117564]
["bitfinex","BTCUSD",1740172043825,0.158465,95259.0,95258.0,0.43517564]
["bitfinex","BTCUSD",1740172044425,0.15741539,95259.0,95258.0,0.43517564]
["bitfinex","BTCUSD",1740172045042,0.001,95259.0,95258.0,0.44971649]
["bitfinex","BTCUSD",1740172046178,0.158465,95259.0,95258.0,0.44971649]
["bitfinex","BTCUSD",1740172046389,0.001,95259.0,95258.0,0.44971649]
["bitfinex","BTCUSD",1740172046935,0.001,95259.0,95258.0,0.60718349]
["bitfinex","BTCUSD",1740172047065,0.001,95259.0,95258.0,0.44971649]
["bitfinex","BTCUSD",1740172047472,0.158465,95259.0,95258.0,0.44971649]
["bitfinex","BTCUSD",1740172047692,0.158465,95259.0,95258.0,0.43517564]
["bitfinex","BTCUSD",1740172049772,0.158465,95259.0,95258.0,0.33252995]
["bitfinex","BTCUSD",1740172050477,0.158465,95259.0,95258.0,0.01112995]
["bitfinex","BTCUSD",1740172050682,0.158465,95259.0,95258.0,0.00712995]
["bitfinex","BTCUSD",1740172050884,0.158465,95259.0,95258.0,0.01012995]
["bitfinex","BTCUSD",1740172051067,0.157465,95259.0,95258.0,0.00312995]
["bitfinex","BTCUSD",1740172051452,0.158465,95259.0,95258.0,0.00912995]
["bitfinex","BTCUSD",1740172051998,0.157465,95259.0,95258.0,0.00312995]
["bitfinex","BTCUSD",1740172052203,0.157465,95259.0,95258.0,0.10577564]
["bitfinex","BTCUSD",1740172052204,0.159465,95259.0,95258.0,0.10577564]
["bitfinex","BTCUSD",1740172052405,0.002,95259.0,95258.0,0.10577564]
["bitfinex","BTCUSD",1740172052609,0.157465,95259.0,95258.0,0.10277564]
["bitfinex","BTCUSD",1740172052813,1.03523137,95280.0,95258.0,0.10277564]
["bitfinex","BTCUSD",1740172052814,0.157436,95277.0,95258.0,0.10277564]
["bitfinex","BTCUSD",1740172053009,0.157436,95277.0,95259.0,0.10264569]
["bitfinex","BTCUSD",1740172053010,0.209915,95277.0,95259.0,0.10264569]
["bitfinex","BTCUSD",1740172053211,0.359906,95281.0,95261.0,0.01454085]
["bitfinex","BTCUSD",1740172053409,0.359906,95281.0,95262.0,0.10264569]
["bitfinex","BTCUSD",1740172053617,0.157441,95274.0,95262.0,0.10264569]
["bitfinex","BTCUSD",1740172053940,0.209907,95280.0,95262.0,0.10264569]
["bitfinex","BTCUSD",1740172054154,0.15744,95275.0,95262.0,0.10264569]
["bitfinex","BTCUSD",1740172054352,0.15744,95275.0,95262.0,0.26010569]
["bitfinex","BTCUSD",1740172054638,0.15744,95274.0,95262.0,0.26010569]
["bitfinex","BTCUSD",1740172054836,0.15844,95274.0,95262.0,0.10264569]
["bitfinex","BTCUSD",1740172055295,0.001,95274.0,95262.0,0.10264569]
["bitfinex","BTCUSD",1740172055462,0.001,95274.0,95262.0,0.26010569]
["bitfinex","BTCUSD",1740172055905,0.15844,95274.0,95262.0,0.26010569]
["bitfinex","BTCUSD",1740172056241,0.15844,95274.0,95263.0,0.157458]
["bitfinex","BTCUSD",1740172056491,0.15844,95274.0,95264.0,0.10264569]
["bitfinex","BTCUSD",1740172056977,0.15944,95274.0,95264.0,0.10264569]
["bitfinex","BTCUSD",1740172057256,0.157439,95275.0,95264.0,0.26010269]
["bitfinex","BTCUSD",1740172057667,0.157442,95273.0,95265.0,0.3214]
["bitfinex","BTCUSD",1740172057813,0.157442,95273.0,95266.0,0.10264569]
["bitfinex","BTCUSD",1740172058296,0.209909,95279.0,95266.0,0.10264569]
["bitfinex","BTCUSD",1740172058518,0.157441,95274.0,95266.0,0.10264569]
["bitfinex","BTCUSD",1740172059112,0.157441,95274.0,95266.0,0.10764569]
["bitfinex","BTCUSD",1740172059751,0.209916,95276.0,95266.0,0.11064569]
["bitfinex","BTCUSD",1740172060099,0.157438,95275.0,95266.0,0.11064569]
["bitfinex","BTCUSD",1740172060311,0.157436,95277.0,95266.0,0.11064569]
["bitfinex","BTCUSD",1740172060665,0.15,95290.0,95266.0,0.11064569]
["bitfinex","BTCUSD",1740172060666,0.045,95299.0,95267.0,0.3214]
["bitfinex","BTCUSD",1740172060893,0.083,95305.0,95270.0,0.18421891]
["bitfinex","BTCUSD",1740172061066,0.1582462,95301.0,95290.0,0.157414]
["bitfinex","BTCUSD",1740172061268,0.0008502,95301.0,95291.0,0.42404569]
["bitfinex","BTCUSD",1740172061479,0.157398,95300.0,95291.0,0.42404569]
["bitfinex","BTCUSD",1740172061694,0.0008502,95301.0,95291.0,0.58145769]
["bitfinex","BTCUSD",1740172061911,0.0008502,95301.0,95292.0,0.01454085]
["bitfinex","BTCUSD",1740172062167,0.0008502,95301.0,95300.0,0.17193785]
["bitfinex","BTCUSD",1740172062392,0.00598047,95301.0,95300.0,0.27458354]
["bitfinex","BTCUSD",1740172063491,0.00098047,95301.0,95300.0,0.27458354]
["bitfinex","BTCUSD",1740172063650,0.00098047,95301.0,95300.0,0.96804569]
["bitfinex","BTCUSD",1740172064061,0.00098047,95301.0,95300.0,0.97204569]
["bitfinex","BTCUSD",1740172064507,0.00098047,95301.0,95300.0,0.97704569]
["bitfinex","BTCUSD",1740172065300,0.15837647,95301.0,95300.0,0.8744]
["bitfinex","BTCUSD",1740172065500,0.15837647,95301.0,95300.0,0.8694]
["bitfinex","BTCUSD",1740172065698,0.15837647,95301.0,95300.0,0.8734]
["bitfinex","BTCUSD",1740172068275,0.15837647,95301.0,95300.0,0.8754]
["bitfinex","BTCUSD",1740172069237,0.00098047,95301.0,95300.0,0.97804569]
["bitfinex","BTCUSD",1740172069438,0.00098047,95301.0,95300.0,0.43504569]
["bitfinex","BTCUSD",1740172069830,0.15837647,95301.0,95300.0,0.43504569]
["bitfinex","BTCUSD",1740172071705,0.15837647,95301.0,95300.0,0.3324]
["bitfinex","BTCUSD",1740172073084,0.15837647,95301.0,95300.0,0.3234]
["bitfinex","BTCUSD",1740172073211,0.17637756,95303.0,95300.0,0.3244]
["bitfinex","BTCUSD",1740172073421,0.17637756,95303.0,95300.0,0.32416905]
["bitfinex","BTCUSD",1740172073666,0.17637756,95303.0,95300.0,0.32616905]
["bitfinex","BTCUSD",1740172073874,0.157396,95301.0,95300.0,0.32616905]
["bitfinex","BTCUSD",1740172074080,0.157396,95301.0,95300.0,0.32416905]
["bitfinex","BTCUSD",1740172074468,0.157396,95301.0,95300.0,0.32516905]
["bitfinex","BTCUSD",1740172075385,0.157396,95301.0,95300.0,0.003]
["bitfinex","BTCUSD",1740172075541,0.307396,95301.0,95300.0,0.003]
["bitfinex","BTCUSD",1740172075748,0.307396,95301.0,95300.0,0.002]
["bitfinex","BTCUSD",1740172075749,0.45805876,95301.0,95300.0,0.002]
["bitfinex","BTCUSD",1740172075950,0.157443,95272.0,95271.0,0.32116905]
["bitfinex","BTCUSD",1740172076155,0.157443,95272.0,95271.0,0.32129932]
["bitfinex","BTCUSD",1740172076719,0.1724664,95272.0,95271.0,0.32129932]
["bitfinex","BTCUSD",1740172077105,0.1724664,95272.0,95271.0,0.32229932]
["bitfinex","BTCUSD",1740172077659,0.0150234,95272.0,95271.0,0.42394501]
["bitfinex","BTCUSD",1740172077975,0.157441,95274.0,95271.0,0.42394501]
["bitfinex","BTCUSD",1740172078185,0.17243583,95274.0,95272.0,0.10264569]
["bitfinex","BTCUSD",1740172078386,0.209914,95277.0,95272.0,0.10264569]
["bitfinex","BTCUSD",1740172078587,0.15,95278.0,95272.0,0.10264569]
["bitfinex","BTCUSD",1740172078786,0.15,95291.0,95272.0,0.10264569]
["bitfinex","BTCUSD",1740172078985,0.157434,95278.0,95272.0,0.10264569]
["bitfinex","BTCUSD",1740172079532,0.157436,95277.0,95272.0,0.10264569]
["bitfinex","BTCUSD",1740172079774,0.002,95277.0,95272.0,0.10264569]
["bitfinex","BTCUSD",1740172080364,0.002,95277.0,95276.0,0.0755]
["bitfinex","BTCUSD",1740172080684,0.001,95278.0,95277.0,0.157435]
["bitfinex","BTCUSD",1740172080883,0.001,95278.0,95277.0,0.27588094]
["bitfinex","BTCUSD",1740172081120,0.001,95278.0,95277.0,0.32452154]
["bitfinex","BTCUSD",1740172081297,0.001,95278.0,95277.0,0.33976816]
["bitfinex","BTCUSD",1740172081736,0.001,95278.0,95277.0,0.32452154]
["bitfinex","BTCUSD",1740172081947,0.15741,95293.0,95277.0,0.30998069]
["bitfinex","BTCUSD",1740172082127,0.0008506,95303.0,95278.0,0.96681474]
["bitfinex","BTCUSD",1740172082128,0.157419,95287.0,95278.0,0.96681474]
["bitfinex","BTCUSD",1740172082328,0.0008506,95303.0,95278.0,0.96681474]
["bitfinex","BTCUSD",1740172082329,0.209888,95289.0,95278.0,0.96681474]
["bitfinex","BTCUSD",1740172082529,0.0008506,95303.0,95278.0,0.96681474]
["bitfinex","BTCUSD",1740172082685,0.2107086,95303.0,95278.0,0.96681474]
["bitfinex","BTCUSD",1740172083093,0.2107086,95303.0,95280.0,0.25429291]
["bitfinex","BTCUSD",1740172083094,0.0008506,95303.0,95280.0,0.25429291]
["bitfinex","BTCUSD",1740172083340,0.0008506,95303.0,95283.0,0.157424]
["bitfinex","BTCUSD",1740172083497,0.0008506,95303.0,95290.0,0.25429291]
["bitfinex","BTCUSD",1740172083846,0.0008506,95303.0,95295.0,0.209873]
["bitfinex","BTCUSD",1740172084036,0.0008506,95303.0,95302.0,0.157394]
["bitfinex","BTCUSD",1740172084243,0.0008506,95303.0,95302.0,0.42381474]
["bitfinex","BTCUSD",1740172084755,0.0008506,95303.0,95302.0,0.58120874]
["bitfinex","BTCUSD",1740172084999,0.0008506,95303.0,95302.0,0.71834959]
["bitfinex","BTCUSD",1740172085345,0.0008506,95303.0,95302.0,1.26134959]
["bitfinex","BTCUSD",1740172086150,0.0008506,95303.0,95302.0,1.27134959]
["bitfinex","BTCUSD",1740172086353,0.0008506,95303.0,95302.0,1.26734959]
["bitfinex","BTCUSD",1740172086848,0.0008506,95303.0,95302.0,1.26834959]
["bitfinex","BTCUSD",1740172087015,0.0008506,95303.0,95302.0,1.27534959]
["bitfinex","BTCUSD",1740172088332,0.0008506,95303.0,95302.0,1.26134959]
["bitfinex","BTCUSD",1740172088567,0.0008506,95303.0,95302.0,1.26834959]
["bitfinex","BTCUSD",1740172088751,0.0008506,95303.0,95302.0,1.27534959]
["bitfinex","BTCUSD",1740172088955,0.0008506,95303.0,95302.0,1.41134959]
["bitfinex","BTCUSD",1740172089314,0.0008506,95303.0,95302.0,1.42534959]
["bitfinex","BTCUSD",1740172091268,0.0008506,95303.0,95302.0,1.41834959]
["bitfinex","BTCUSD",1740172091873,0.0008506,95303.0,95302.0,1.41134959]
["bitfinex","BTCUSD",1740172092073,0.0008506,95303.0,95302.0,1.41834959]
["bitfinex","BTCUSD",1740172092272,0.0008506,95303.0,95302.0,1.42534959]
["bitfinex","BTCUSD",1740172092486,0.0008506,95303.0,95302.0,1.41834959]
["bitfinex","BTCUSD",1740172092918,0.0008506,95303.0,95302.0,1.41134959]
["bitfinex","BTCUSD",1740172093312,0.0008506,95303.0,95302.0,1.41834959]
["bitfinex","BTCUSD",1740172093527,0.0008506,95303.0,95302.0,1.42534959]
["bitfinex","BTCUSD",1740172094119,0.0008506,95303.0,95302.0,1.41834959]
["bitfinex","BTCUSD",1740172094624,0.0008506,95303.0,95302.0,1.41134959]
["bitfinex","BTCUSD",1740172095038,0.0008506,95303.0,95302.0,1.41834959]
["bitfinex","BTCUSD",1740172095425,0.0008506,95303.0,95302.0,1.41134959]
["bitfinex","BTCUSD",1740172095853,0.0008506,95303.0,95302.0,1.42534959]
["bitfinex","BTCUSD",1740172096049,0.0008506,95303.0,95302.0,1.41834959]
["bitfinex","BTCUSD",1740172096286,0.0008506,95303.0,95302.0,1.41134959]
["bitfinex","BTCUSD",1740172096515,0.0008506,95303.0,95302.0,1.42534959]
["bitfinex","BTCUSD",1740172096688,0.0008506,95303.0,95302.0,1.41834959]
["bitfinex","BTCUSD",1740172096990,0.0008506,95303.0,95302.0,1.42534959]
["bitfinex","BTCUSD",1740172097775,0.0008506,95303.0,95302.0,1.41834959]
["bitfinex","BTCUSD",1740172098185,0.0008506,95303.0,95302.0,1.42534959]
["bitfinex","BTCUSD",1740172099196,0.0008506,95303.0,95302.0,1.41080874]
["bitfinex","BTCUSD",1740172099780,0.0008506,95303.0,95302.0,1.26080874]
["bitfinex","BTCUSD",1740172100028,0.0008506,95303.0,95302.0,0.98081474]
["bitfinex","BTCUSD",1740172100394,0.0008506,95303.0,95302.0,1.14574959]
["bitfinex","BTCUSD",1740172100804,0.0008506,95303.0,95302.0,0.98835559]
["bitfinex","BTCUSD",1740172100927,0.0008506,95303.0,95302.0,0.98135559]
["bitfinex","BTCUSD",1740172101135,0.0008506,95303.0,95302.0,0.96681474]
["bitfinex","BTCUSD",1740172101458,0.0008506,95303.0,95302.0,0.97381474]
["bitfinex","BTCUSD",1740172101656,0.0008506,95303.0,95302.0,0.98081474]
["bitfinex","BTCUSD",1740172101858,0.0008506,95303.0,95302.0,0.97381474]
["bitfinex","BTCUSD",1740172102068,0.0008506,95303.0,95302.0,0.96681474]
["bitfinex","BTCUSD",1740172102262,0.0008506,95303.0,95302.0,0.97681474]
["bitfinex","BTCUSD",1740172102561,0.0008506,95303.0,95302.0,0.97281474]
["bitfinex","BTCUSD",1740172102763,0.0008506,95303.0,95302.0,0.97181474]
["bitfinex","BTCUSD",1740172103164,0.0008506,95303.0,95302.0,0.96681474]
["bitfinex","BTCUSD",1740172103361,0.0008506,95303.0,95302.0,0.97281474]
["bitfinex","BTCUSD",1740172103567,0.0008506,95303.0,95302.0,0.96681474]
["bitfinex","BTCUSD",1740172104151,0.0008506,95303.0,95302.0,0.97381474]
["bitfinex","BTCUSD",1740172104616,0.0008506,95303.0,95302.0,1.13874959]
["bitfinex","BTCUSD",1740172104816,0.0008506,95303.0,95302.0,1.14574959]
["bitfinex","BTCUSD",1740172105004,0.0008506,95303.0,95302.0,1.14974959]
["bitfinex","BTCUSD",1740172105379,0.0008506,95303.0,95302.0,1.15574959]
["bitfinex","BTCUSD",1740172105582,0.0008506,95303.0,95302.0,1.14874959]
["bitfinex","BTCUSD",1740172105787,0.0008506,95303.0,95302.0,1.14574959]
["bitfinex","BTCUSD",1740172105960,0.0008506,95303.0,95302.0,1.15274959]
["bitfinex","BTCUSD",1740172106996,0.0008506,95303.0,95302.0,1.13874959]
["bitfinex","BTCUSD",1740172107377,0.0008506,95303.0,95302.0,1.14574959]
["bitfinex","BTCUSD",1740172108202,0.0008506,95303.0,95302.0,1.15274959]
["bitfinex","BTCUSD",1740172109143,0.0008506,95303.0,95302.0,1.22784959]
["bitfinex","BTCUSD",1740172112798,0.0008506,95303.0,95302.0,0.98081474]
["bitfinex","BTCUSD",1740172113165,0.1582426,95303.0,95302.0,0.43781474]
["bitfinex","BTCUSD",1740172113362,0.1582426,95303.0,95302.0,0.33516905]
["bitfinex","BTCUSD",1740172113749,0.1582426,95303.0,95302.0,0.32816905]
["bitfinex","BTCUSD",1740172114086,0.1582426,95303.0,95302.0,0.33416905]
["bitfinex","BTCUSD",1740172114738,0.1582426,95303.0,95302.0,0.32816905]
["bitfinex","BTCUSD",1740172114939,0.1582426,95303.0,95302.0,0.33116905]
["bitfinex","BTCUSD",1740172115066,0.1582426,95303.0,95302.0,0.32416905]
["bitfinex","BTCUSD",1740172115277,0.1582426,95303.0,95302.0,0.32916905]
["bitfinex","BTCUSD",1740172115507,0.1582426,95303.0,95302.0,0.32416905]
["bitfinex","BTCUSD",1740172115914,0.1582426,95303.0,95302.0,0.32516905]
["bitfinex","BTCUSD",1740172116279,0.0008506,95303.0,95302.0,0.42481474]
["bitfinex","BTCUSD",1740172116431,0.0008506,95303.0,95302.0,0.42681474]
["bitfinex","BTCUSD",1740172117249,0.0008506,95303.0,95302.0,0.42481474]
["bitfinex","BTCUSD",1740172117433,0.0008506,95303.0,95302.0,0.42781474]
["bitfinex","BTCUSD",1740172118105,0.1582426,95303.0,95302.0,0.42381474]
["bitfinex","BTCUSD",1740172118527,0.1582426,95303.0,95302.0,0.42581474]
["bitfinex","BTCUSD",1740172118907,0.1582426,95303.0,95302.0,0.42381474]
["bitfinex","BTCUSD",1740172119306,0.1582426,95303.0,95302.0,0.42481474]
["bitfinex","BTCUSD",1740172119463,0.1582426,95303.0,95302.0,0.42381474]
["bitfinex","BTCUSD",1740172119671,0.1582426,95303.0,95302.0,0.42481474]
["bitfinex","BTCUSD",1740172119914,0.1582426,95303.0,95302.0,0.42781474]
["bitfinex","BTCUSD",1740172120328,0.1582426,95303.0,95302.0,0.32216905]
["bitfinex","BTCUSD",1740172120684,0.1582426,95303.0,95302.0,0.32316905]
["bitfinex","BTCUSD",1740172120892,0.0008506,95303.0,95302.0,0.32316905]
["bitfinex","BTCUSD",1740172121089,0.0008506,95303.0,95302.0,0.32216905]
["bitfinex","BTCUSD",1740172121320,0.1582426,95303.0,95302.0,0.32216905]
["bitfinex","BTCUSD",1740172121526,0.0008506,95303.0,95302.0,0.32216905]
["bitfinex","BTCUSD",1740172121897,0.0008506,95303.0,95302.0,0.42481474]
["bitfinex","BTCUSD",1740172122519,0.157392,95303.0,95302.0,0.42581474]
["bitfinex","BTCUSD",1740172122935,0.209854,95305.0,95302.0,0.42581474]
["bitfinex","BTCUSD",1740172123134,0.157391,95304.0,95303.0,0.10264569]
["bitfinex","BTCUSD",1740172123343,0.26049037,95314.0,95303.0,0.10264569]
["bitfinex","BTCUSD",1740172123540,0.157385,95308.0,95303.0,0.10264569]
["bitfinex","BTCUSD",1740172123744,0.157391,95304.0,95303.0,0.10264569]
["bitfinex","BTCUSD",1740172124118,0.05065637,95314.0,95303.0,0.10264569]
["bitfinex","BTCUSD",1740172124631,0.157391,95304.0,95303.0,0.10264569]
["bitfinex","BTCUSD",1740172124821,0.15,95330.0,95303.0,0.10264569]
["bitfinex","BTCUSD",1740172124822,0.157387,95307.0,95303.0,0.10264569]
["bitfinex","BTCUSD",1740172125016,0.157387,95306.0,95303.0,0.10364569]
["bitfinex","BTCUSD",1740172125476,0.209846,95308.0,95303.0,0.10364569]
["bitfinex","BTCUSD",1740172125649,0.157387,95307.0,95303.0,0.10364569]
["bitfinex","BTCUSD",1740172125856,0.157388,95306.0,95303.0,0.42481474]
["bitfinex","BTCUSD",1740172126085,0.209821,95319.0,95303.0,0.42481474]
["bitfinex","BTCUSD",1740172126315,0.001,95306.0,95303.0,0.42381474]
["bitfinex","BTCUSD",1740172126647,0.001,95306.0,95303.0,0.42481474]
["bitfinex","BTCUSD",1740172127066,0.001,95306.0,95303.0,0.42381474]
["bitfinex","BTCUSD",1740172127674,0.157381,95310.0,95303.0,0.42381474]
["bitfinex","BTCUSD",1740172128077,0.157381,95310.0,95303.0,0.42681474]
["bitfinex","BTCUSD",1740172128279,0.157379,95311.0,95303.0,0.42681474]
["bitfinex","BTCUSD",1740172128443,1.26763137,95330.0,95303.0,0.42881474]
["bitfinex","BTCUSD",1740172128639,1.26763137,95330.0,95303.0,0.42681474]
["bitfinex","BTCUSD",1740172129338,0.157379,95312.0,95303.0,0.42381474]
["bitfinex","BTCUSD",1740172129580,0.157379,95312.0,95303.0,0.42481474]
["bitfinex","BTCUSD",1740172129786,0.157379,95312.0,95303.0,0.42681474]
["bitfinex","BTCUSD",1740172129989,0.0008509,95370.0,95343.0,1.88913448]
["bitfinex","BTCUSD",1740172130164,0.157325,95344.0,95343.0,1.88913448]
["bitfinex","BTCUSD",1740172130449,0.25997069,95344.0,95343.0,1.88913448]
["bitfinex","BTCUSD",1740172131223,0.25997069,95344.0,95343.0,1.89013448]
["bitfinex","BTCUSD",1740172131224,0.26780785,95344.0,95343.0,1.89013448]
["bitfinex","BTCUSD",1740172131426,0.157325,95344.0,95343.0,1.89013448]
["bitfinex","BTCUSD",1740172132577,0.159325,95344.0,95343.0,1.89013448]
["bitfinex","BTCUSD",1740172132987,0.160325,95344.0,95343.0,1.89013448]
["bitfinex","BTCUSD",1740172133278,0.159325,95344.0,95343.0,1.88913448]
["bitfinex","BTCUSD",1740172133719,0.160325,95344.0,95343.0,1.88913448]
["bitfinex","BTCUSD",1740172134097,0.162325,95344.0,95343.0,1.88913448]
["bitfinex","BTCUSD",1740172135524,0.312325,95344.0,95343.0,1.88913448]
["bitfinex","BTCUSD",1740172135759,0.3131751,95344.0,95343.0,1.88913448]
["bitfinex","BTCUSD",1740172142063,1.03523137,95344.0,95323.0,0.32116905]
["bitfinex","BTCUSD",1740172142273,0.157358,95324.0,95323.0,0.32116905]
["bitfinex","BTCUSD",1740172144078,0.158358,95324.0,95323.0,0.32116905]
["bitfinex","BTCUSD",1740172144899,0.159358,95324.0,95323.0,0.32116905]
["bitfinex","BTCUSD",1740172146719,0.209836,95313.0,95304.0,0.40036905]
["bitfinex","BTCUSD",1740172146926,0.209836,95313.0,95304.0,0.50301474]
["bitfinex","BTCUSD",1740172147691,0.15738,95311.0,95304.0,0.50301474]
["bitfinex","BTCUSD",1740172147887,0.15738,95311.0,95304.0,0.50344914]
["bitfinex","BTCUSD",1740172148270,0.157381,95310.0,95304.0,0.50344914]
["bitfinex","BTCUSD",1740172148422,0.157381,95310.0,95304.0,0.50544914]
["bitfinex","BTCUSD",1740172148630,0.157381,95310.0,95304.0,0.50644914]
["bitfinex","BTCUSD",1740172149030,0.157381,95310.0,95304.0,0.50944914]
["bitfinex","BTCUSD",1740172149397,0.209828,95316.0,95304.0,0.50944914]
["bitfinex","BTCUSD",1740172149593,0.209833,95314.0,95308.0,0.02]
["bitfinex","BTCUSD",1740172149835,0.157379,95311.0,95308.0,0.02]
["bitfinex","BTCUSD",1740172150382,0.20983,95315.0,95304.0,0.50744914]
["bitfinex","BTCUSD",1740172150547,0.157382,95309.0,95304.0,0.51044914]
["bitfinex","BTCUSD",1740172150798,0.157381,95310.0,95304.0,0.51044914]
["bitfinex","BTCUSD",1740172151022,0.209834,95314.0,95304.0,0.50744914]
["bitfinex","BTCUSD",1740172151214,0.157382,95310.0,95308.0,0.003]
["bitfinex","BTCUSD",1740172151457,0.157382,95310.0,95308.0,0.02]
["bitfinex","BTCUSD",1740172151687,0.209828,95316.0,95308.0,0.003]
["bitfinex","BTCUSD",1740172151920,0.157376,95313.0,95308.0,0.023]
["bitfinex","BTCUSD",1740172152085,0.157378,95312.0,95308.0,0.02]
["bitfinex","BTCUSD",1740172152390,0.157378,95312.0,95308.0,0.024]
["bitfinex","BTCUSD",1740172152638,0.157382,95309.0,95308.0,0.004]
["bitfinex","BTCUSD",1740172153023,0.157389,95305.0,95304.0,0.0044344]
["bitfinex","BTCUSD",1740172154102,0.157389,95305.0,95304.0,0.0004344]
["bitfinex","BTCUSD",1740172154507,0.158389,95305.0,95304.0,0.0004344]
["bitfinex","BTCUSD",1740172154706,0.157389,95305.0,95304.0,0.0004344]
["bitfinex","BTCUSD",1740172155168,0.158389,95305.0,95304.0,0.0004344]
["bitfinex","BTCUSD",1740172155562,0.159389,95305.0,95304.0,0.0004344]
["bitfinex","BTCUSD",1740172155832,0.158389,95305.0,95304.0,0.0004344]
["bitfinex","BTCUSD",1740172156036,0.157389,95305.0,95304.0,0.0004344]
["bitfinex","BTCUSD",1740172156470,0.17534951,95305.0,95304.0,0.0004344]
["bitfinex","BTCUSD",1740172157783,0.2779952,95305.0,95304.0,0.0004344]
["bitfinex","BTCUSD",1740172157958,0.2779952,95305.0,95304.0,0.0024344]
["bitfinex","BTCUSD",1740172158154,0.17534951,95305.0,95304.0,0.0024344]
["bitfinex","BTCUSD",1740172158558,0.17534951,95305.0,95304.0,0.0014344]
["bitfinex","BTCUSD",1740172158760,0.17534951,95305.0,95304.0,0.0004344]
["bitfinex","BTCUSD",1740172159021,0.17634951,95305.0,95304.0,0.0004344]
["bitfinex","BTCUSD",1740172159175,0.17734951,95305.0,95304.0,0.0004344]
["bitfinex","BTCUSD",1740172159377,0.17634951,95305.0,95304.0,0.0004344]
["bitfinex","BTCUSD",1740172160810,0.17834951,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172161012,0.17734951,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172161233,0.17634951,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172161424,0.17834951,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172161578,0.17734951,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172161956,0.17634951,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172162162,0.17834951,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172162476,0.17934951,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172162879,0.2620987,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172163084,0.2515517,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172163647,0.2475517,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172163845,0.31680251,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172164043,0.4194482,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172164252,0.4204482,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172164446,0.4184482,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172164728,0.4174482,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172164902,0.4214482,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172166869,0.31880251,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172167001,0.02196051,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172167186,0.161389,95305.0,95304.0,0.0519338]
["bitfinex","BTCUSD",1740172167651,0.160389,95305.0,95304.0,0.0519338]
["bitfinex","BTCUSD",1740172167852,0.17478502,95305.0,95304.0,0.0519338]
["bitfinex","BTCUSD",1740172168061,0.163389,95305.0,95304.0,0.0519338]
["bitfinex","BTCUSD",1740172168265,0.003,95305.0,95304.0,0.0519338]
["bitfinex","BTCUSD",1740172168817,0.159389,95305.0,95304.0,0.0519338]
["bitfinex","BTCUSD",1740172169022,0.157389,95305.0,95304.0,0.0519338]
["bitfinex","BTCUSD",1740172169232,0.158389,95305.0,95304.0,0.0519338]
["bitfinex","BTCUSD",1740172169444,0.157389,95305.0,95304.0,0.0519338]
["bitfinex","BTCUSD",1740172170604,0.158389,95305.0,95304.0,0.0519338]
["bitfinex","BTCUSD",1740172171129,0.157389,95305.0,95304.0,0.0519338]
["bitfinex","BTCUSD",1740172171339,0.0174755,95307.0,95304.0,0.0549338]
["bitfinex","BTCUSD",1740172171542,0.157389,95305.0,95304.0,0.0549338]
["bitfinex","BTCUSD",1740172172286,0.157389,95305.0,95304.0,0.0529338]
["bitfinex","BTCUSD",1740172172594,0.157389,95305.0,95304.0,0.0539338]
["bitfinex","BTCUSD",1740172173839,0.157389,95305.0,95304.0,0.0529338]
["bitfinex","BTCUSD",1740172174266,0.22759384,95315.0,95304.0,0.0549338]
["bitfinex","BTCUSD",1740172174267,0.01776384,95315.0,95304.0,0.0549338]
["bitfinex","BTCUSD",1740172174602,0.15,95319.0,95304.0,0.31497049]
["bitfinex","BTCUSD",1740172174822,0.15,95319.0,95305.0,0.32116905]
["bitfinex","BTCUSD",1740172175091,0.16722698,95319.0,95305.0,0.32116905]
["bitfinex","BTCUSD",1740172175474,0.002,95315.0,95305.0,0.47855605]
["bitfinex","BTCUSD",1740172175677,0.002,95315.0,95305.0,0.32116905]
["bitfinex","BTCUSD",1740172176121,0.157375,95314.0,95305.0,0.32116905]
["bitfinex","BTCUSD",1740172176329,0.001,95315.0,95305.0,0.32116905]
["bitfinex","BTCUSD",1740172176789,0.157387,95306.0,95305.0,0.32116905]
["bitfinex","BTCUSD",1740172176993,1.34261837,95306.0,95305.0,0.32116905]
["bitfinex","BTCUSD",1740172177198,1.34261837,95306.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172177199,0.307389,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172177404,0.41003469,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172178821,0.41903469,95305.0,95304.0,0.0021338]
["bitfinex","BTCUSD",1740172184072,0.307391,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1740172184434,0.51268238,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1740172184951,0.41003669,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1740172185159,0.41403669,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1740172185358,0.42003669,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1740172185562,0.41403669,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1740172185979,0.42003669,95304.0,95303.0,0.00100001]
["bitfinex","BTCUSD",1740172186180,0.48653669,95304.0,95303.0,0.00100001]
["bitfinex","BTCUSD",1740172186669,0.48253669,95304.0,95303.0,0.00100001]
["bitfinex","BTCUSD",1740172186899,0.313391,95304.0,95303.0,0.00100001]
["bitfinex","BTCUSD",1740172187066,0.320391,95304.0,95303.0,0.00100001]
["bitfinex","BTCUSD",1740172187211,0.41703669,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1740172187415,0.41003669,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1740172187622,0.320391,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1740172188119,0.318391,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1740172188523,0.324391,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1740172188971,0.313391,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1740172189417,0.318391,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1740172190644,0.313391,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1740172190851,0.319391,95304.0,95303.0,1e-08]
["bitfinex","BTCUSD",1740172191821,0.15,95303.0,95281.0,0.32116905]
["bitfinex","BTCUSD",1740172192028,0.157414,95291.0,95281.0,0.32129932]
["bitfinex","BTCUSD",1740172193365,0.209875,95295.0,95281.0,0.32129932]
["bitfinex","BTCUSD",1740172193588,0.15,95292.0,95281.0,0.32129932]
["bitfinex","BTCUSD",1740172193780,0.157411,95292.0,95281.0,0.32129932]
["bitfinex","BTCUSD",1740172194021,0.002,95291.0,95281.0,0.32129932]
["bitfinex","BTCUSD",1740172194192,0.15,95292.0,95281.0,0.32129932]
["bitfinex","BTCUSD",1740172194397,0.157412,95291.0,95281.0,0.32129932]
["bitfinex","BTCUSD",1740172194601,0.15,95292.0,95281.0,0.32129932]
["bitfinex","BTCUSD",1740172194807,0.15742,95287.0,95281.0,0.32129932]
["bitfinex","BTCUSD",1740172195008,0.157423,95285.0,95281.0,0.32129932]
["bitfinex","BTCUSD",1740172195167,0.209885,95290.0,95281.0,0.32129932]
["bitfinex","BTCUSD",1740172195368,0.157427,95282.0,95281.0,0.32129932]
["bitfinex","BTCUSD",1740172195745,0.307427,95282.0,95281.0,0.00013027]
["bitfinex","BTCUSD",1740172195886,0.41007269,95282.0,95281.0,0.00013027]
["bitfinex","BTCUSD",1740172197032,0.41307269,95282.0,95281.0,0.00013027]
["bitfinex","BTCUSD",1740172197409,0.41007269,95282.0,95281.0,0.00013027]
["bitfinex","BTCUSD",1740172197740,0.41307269,95282.0,95281.0,0.00013027]
["bitfinex","BTCUSD",1740172198039,0.43101839,95282.0,95281.0,0.00013027]
["bitfinex","BTCUSD",1740172198450,0.43401839,95282.0,95281.0,0.00013027]
["bitfinex","BTCUSD",1740172198992,0.4630505,95282.0,95281.0,0.00013027]
["bitfinex","BTCUSD",1740172199352,0.43401839,95282.0,95281.0,0.00013027]
["bitfinex","BTCUSD",1740172199969,0.0239457,95282.0,95281.0,0.00013027]
["bitfinex","BTCUSD",1740172200171,0.006,95282.0,95281.0,0.13143027]
["bitfinex","BTCUSD",1740172200727,0.006,95282.0,95281.0,0.45259932]
["bitfinex","BTCUSD",1740172200938,0.003,95282.0,95281.0,0.45259932]
["bitfinex","BTCUSD",1740172201139,0.0008506,95305.0,95289.0,0.02]
["bitfinex","BTCUSD",1740172201352,0.0008506,95305.0,95293.0,0.0686]
["bitfinex","BTCUSD",1740172201535,0.0008506,95305.0,95294.0,0.47857605]
["bitfinex","BTCUSD",1740172201921,0.09382357,95299.0,95294.0,0.32116905]
["bitfinex","BTCUSD",1740172203283,0.09482357,95299.0,95294.0,0.32116905]
["bitfinex","BTCUSD",1740172204349,0.09582357,95299.0,95294.0,0.32116905]
["bitfinex","BTCUSD",1740172206519,0.209845,95309.0,95294.0,0.32116905]
["bitfinex","BTCUSD",1740172207224,0.157382,95310.0,95294.0,0.32116905]
["bitfinex","BTCUSD",1740172207422,0.01589119,95310.0,95294.0,0.32116905]
["bitfinex","BTCUSD",1740172207628,1.03523137,95312.0,95294.0,0.32116905]
["bitfinex","BTCUSD",1740172207883,0.157383,95309.0,95294.0,0.32116905]
["bitfinex","BTCUSD",1740172208089,0.157385,95308.0,95294.0,0.32116905]
["bitfinex","BTCUSD",1740172208288,0.004,95309.0,95294.0,0.32116905]
["bitfinex","BTCUSD",1740172208505,0.004,95309.0,95303.0,0.02]
["bitfinex","BTCUSD",1740172208704,0.008,95309.0,95305.0,0.0783]
["bitfinex","BTCUSD",1740172209308,0.004,95309.0,95305.0,0.0783]
["bitfinex","BTCUSD",1740172209459,0.157369,95317.0,95305.0,0.0783]
["bitfinex","BTCUSD",1740172209651,0.004,95309.0,95305.0,0.0783]
["bitfinex","BTCUSD",1740172210055,0.004,95312.0,95305.0,0.0783]
["bitfinex","BTCUSD",1740172210278,0.003,95309.0,95305.0,0.0783]
["bitfinex","BTCUSD",1740172210511,0.007,95309.0,95305.0,0.0783]
["bitfinex","BTCUSD",1740172211693,0.003,95309.0,95305.0,0.0783]
["bitfinex","BTCUSD",1740172211899,0.003,95309.0,95306.0,0.32116905]
["bitfinex","BTCUSD",1740172212776,0.007,95309.0,95306.0,0.32116905]
["bitfinex","BTCUSD",1740172213203,0.01654796,95310.0,95306.0,0.32116905]
["bitfinex","BTCUSD",1740172213409,0.157386,95307.0,95306.0,0.32116905]
["bitfinex","BTCUSD",1740172214264,0.004,95309.0,95306.0,0.32116905]
["bitfinex","BTCUSD",1740172214620,0.003,95307.0,95306.0,0.32116905]
["bitfinex","BTCUSD",1740172215590,0.160386,95307.0,95306.0,0.32116905]
["bitfinex","BTCUSD",1740172215804,0.157386,95307.0,95306.0,0.32116905]
["bitfinex","BTCUSD",1740172216383,0.003,95307.0,95306.0,0.32116905]
["bitfinex","BTCUSD",1740172216795,0.163386,95307.0,95306.0,0.32116905]
["bitfinex","BTCUSD",1740172217118,0.006,95307.0,95306.0,0.32116905]
["bitfinex","BTCUSD",1740172220141,0.163386,95307.0,95306.0,0.32116905]
["bitfinex","BTCUSD",1740172220345,0.006,95307.0,95306.0,0.32116905]
["bitfinex","BTCUSD",1740172221154,0.0068506,95307.0,95306.0,0.32116905]
["bitfinex","BTCUSD",1740172224587,0.01013745,95307.0,95306.0,0.32116905]
["bitfinex","BTCUSD",1740172226193,0.01013745,95307.0,95306.0,0.74840174]
["bitfinex","BTCUSD",1740172226695,0.01013745,95307.0,95306.0,1.29140174]
["bitfinex","BTCUSD",1740172226859,0.01013745,95307.0,95306.0,1.47225035]
["bitfinex","BTCUSD",1740172227067,0.09426729,95340.0,95306.0,1.47225035]
["bitfinex","BTCUSD",1740172227068,0.09426729,95340.0,95334.0,0.1246]
["bitfinex","BTCUSD",1740172227292,0.09426729,95340.0,95335.0,0.32116905]
["bitfinex","BTCUSD",1740172227920,0.09426729,95340.0,95337.0,0.02]
["bitfinex","BTCUSD",1740172228273,0.09439756,95340.0,95337.0,0.02]
["bitfinex","BTCUSD",1740172228471,0.09539756,95340.0,95337.0,0.02]
["bitfinex","BTCUSD",1740172228884,0.09539756,95340.0,95339.0,0.177333]
["bitfinex","BTCUSD",1740172229115,0.09539756,95340.0,95339.0,0.62114774]
["bitfinex","BTCUSD",1740172229279,0.09639756,95340.0,95339.0,0.32116905]
["bitfinex","BTCUSD",1740172229681,0.09539756,95340.0,95339.0,0.32116905]
["bitfinex","BTCUSD",1740172229885,0.09539756,95340.0,95339.0,0.34116905]
["bitfinex","BTCUSD",1740172230091,0.09539756,95340.0,95339.0,0.62114774]
["bitfinex","BTCUSD",1740172230598,0.09439756,95340.0,95339.0,0.62214774]
["bitfinex","BTCUSD",1740172230798,0.09439756,95340.0,95339.0,0.62114774]
["bitfinex","BTCUSD",1740172230993,0.09439756,95340.0,95339.0,0.62314774]
["bitfinex","BTCUSD",1740172231222,0.00013027,95340.0,95339.0,0.62314774]
["bitfinex","BTCUSD",1740172231439,0.00013027,95340.0,95339.0,0.89284774]
["bitfinex","BTCUSD",1740172231665,0.00013027,95340.0,95339.0,0.90738859]
["bitfinex","BTCUSD",1740172231877,0.00013027,95340.0,95339.0,1.45338859]
["bitfinex","BTCUSD",1740172232393,0.00013027,95340.0,95339.0,1.45038859]
["bitfinex","BTCUSD",1740172232781,0.00113027,95340.0,95339.0,1.45938859]
["bitfinex","BTCUSD",1740172232999,0.00113027,95340.0,95339.0,1.45738859]
["bitfinex","BTCUSD",1740172233387,0.0008497,95350.0,95339.0,1.45738859]
["bitfinex","BTCUSD",1740172233388,0.0008497,95350.0,95349.0,0.307416]
["bitfinex","BTCUSD",1740172233592,0.00128375,95350.0,95349.0,0.41006169]
["bitfinex","BTCUSD",1740172233768,0.00128375,95350.0,95349.0,0.44460254]
["bitfinex","BTCUSD",1740172234375,0.00128375,95350.0,95349.0,0.45160254]
["bitfinex","BTCUSD",1740172234718,0.00128375,95350.0,95349.0,1.46577159]
["bitfinex","BTCUSD",1740172235078,0.00228375,95350.0,95349.0,1.46977159]
["bitfinex","BTCUSD",1740172244959,0.00228375,95350.0,95349.0,1.12791474]
["bitfinex","BTCUSD",1740172245087,0.00228375,95350.0,95349.0,1.30523074]
["bitfinex","BTCUSD",1740172246010,0.00228375,95350.0,95349.0,1.28523074]
["bitfinex","BTCUSD",1740172246795,0.00228375,95350.0,95349.0,1.12791474]
["bitfinex","BTCUSD",1740172246999,0.00228375,95350.0,95349.0,0.87516905]
["bitfinex","BTCUSD",1740172247206,0.00228375,95350.0,95349.0,0.89516905]
["bitfinex","BTCUSD",1740172247686,0.00228375,95350.0,95349.0,0.88816905]
["bitfinex","BTCUSD",1740172247910,0.00128375,95350.0,95349.0,1.16413074]
["bitfinex","BTCUSD",1740172248106,0.00228375,95350.0,95349.0,1.16913074]
["bitfinex","BTCUSD",1740172249189,0.00228375,95350.0,95349.0,1.30767159]
["bitfinex","BTCUSD",1740172249406,0.00128375,95350.0,95349.0,1.30267159]
["bitfinex","BTCUSD",1740172249770,0.00328375,95350.0,95349.0,1.31367159]
["bitfinex","BTCUSD",1740172249969,0.00328375,95350.0,95349.0,1.46367159]
["bitfinex","BTCUSD",1740172250174,0.00228375,95350.0,95349.0,1.45867159]
["bitfinex","BTCUSD",1740172250528,0.00328375,95350.0,95349.0,1.46367159]
["bitfinex","BTCUSD",1740172250882,0.00228375,95350.0,95349.0,1.45867159]
["bitfinex","BTCUSD",1740172251089,7.5e-07,95350.0,95349.0,1.45267159]
["bitfinex","BTCUSD",1740172251295,0.0008519,95367.0,95366.0,0.48582885]
["bitfinex","BTCUSD",1740172251496,0.0008519,95367.0,95366.0,1.43264359]
["bitfinex","BTCUSD",1740172251764,0.0008519,95367.0,95366.0,1.45264359]
["bitfinex","BTCUSD",1740172252138,0.0008519,95367.0,95366.0,1.43264359]
["bitfinex","BTCUSD",1740172252314,0.0008519,95367.0,95366.0,1.45264359]
["bitfinex","BTCUSD",1740172253084,0.0008519,95367.0,95366.0,1.45964359]
["bitfinex","BTCUSD",1740172253265,0.0008519,95367.0,95366.0,1.47576667]
["bitfinex","BTCUSD",1740172253482,0.0018519,95367.0,95366.0,1.48076667]
["bitfinex","BTCUSD",1740172254058,0.0018519,95367.0,95366.0,1.30010274]
["bitfinex","BTCUSD",1740172255552,0.0008519,95367.0,95366.0,1.13081474]
["bitfinex","BTCUSD",1740172255757,0.0008519,95367.0,95366.0,1.13581474]
["bitfinex","BTCUSD",1740172255958,0.0018519,95367.0,95366.0,1.13981474]
["bitfinex","BTCUSD",1740172256111,0.0018519,95367.0,95366.0,1.13581474]
["bitfinex","BTCUSD",1740172256317,0.0008519,95367.0,95366.0,1.13481474]
["bitfinex","BTCUSD",1740172256666,0.0008519,95367.0,95366.0,0.59281474]
["bitfinex","BTCUSD",1740172256864,0.0008519,95367.0,95366.0,0.57681474]
["bitfinex","BTCUSD",1740172257246,0.0008519,95367.0,95366.0,0.51931474]
["bitfinex","BTCUSD",1740172257452,0.1581389,95367.0,95366.0,0.32516905]
["bitfinex","BTCUSD",1740172257631,0.0008519,95367.0,95366.0,0.32516905]
["bitfinex","BTCUSD",1740172257972,0.1581389,95367.0,95366.0,0.32516905]
["bitfinex","BTCUSD",1740172258339,1.25129642,95367.0,95366.0,0.004]
["bitfinex","BTCUSD",1740172258538,0.209728,95362.0,95357.0,0.32116905]
["bitfinex","BTCUSD",1740172258747,1.03608327,95367.0,95357.0,0.32116905]
["bitfinex","BTCUSD",1740172259008,1.19337027,95367.0,95366.0,0.005]
["bitfinex","BTCUSD",1740172259248,1.19337027,95367.0,95366.0,0.008]
["bitfinex","BTCUSD",1740172259456,0.157294,95363.0,95357.0,0.32116905]
["bitfinex","BTCUSD",1740172259673,0.157298,95361.0,95357.0,0.32116905]
["bitfinex","BTCUSD",1740172259871,0.16058302,95361.0,95357.0,0.32416905]
["bitfinex","BTCUSD",1740172260073,0.16058302,95361.0,95357.0,0.32316905]
["bitfinex","BTCUSD",1740172260074,0.00328502,95361.0,95357.0,0.32316905]
["bitfinex","BTCUSD",1740172260185,0.00328502,95361.0,95357.0,0.32116905]
["bitfinex","BTCUSD",1740172260616,0.00328502,95361.0,95360.0,0.04]
["bitfinex","BTCUSD",1740172260810,0.00328502,95361.0,95360.0,0.29994369]
["bitfinex","BTCUSD",1740172261507,0.00328502,95361.0,95360.0,1.37635359]
["bitfinex","BTCUSD",1740172262069,0.00328502,95361.0,95360.0,1.35635359]
["bitfinex","BTCUSD",1740172262219,0.00428502,95361.0,95360.0,1.05451474]
["bitfinex","BTCUSD",1740172262597,0.00528502,95361.0,95360.0,1.05451474]
["bitfinex","BTCUSD",1740172262805,0.00428502,95361.0,95360.0,1.05451474]
["bitfinex","BTCUSD",1740172263051,0.00328502,95361.0,95360.0,0.32116905]
["bitfinex","BTCUSD",1740172263218,0.00428502,95361.0,95360.0,0.33116905]
["bitfinex","BTCUSD",1740172263644,0.157289,95366.0,95360.0,0.32616905]
["bitfinex","BTCUSD",1740172263812,1.24579927,95367.0,95360.0,0.32816905]
["bitfinex","BTCUSD",1740172264224,1.03608327,95367.0,95360.0,0.32116905]
["bitfinex","BTCUSD",1740172264384,0.157295,95362.0,95360.0,0.32416905]
["bitfinex","BTCUSD",1740172264817,0.157295,95362.0,95360.0,0.003]
["bitfinex","BTCUSD",1740172265012,0.25264569,95361.0,95360.0,0.003]
["bitfinex","BTCUSD",1740172265214,0.32934569,95361.0,95360.0,0.003]
["bitfinex","BTCUSD",1740172265413,0.48664269,95361.0,95360.0,0.005]
["bitfinex","BTCUSD",1740172265861,0.48664269,95361.0,95360.0,0.003]
["bitfinex","BTCUSD",1740172266060,0.49164269,95361.0,95360.0,0.003]
["bitfinex","BTCUSD",1740172266269,0.157325,95344.0,95343.0,0.32116905]
["bitfinex","BTCUSD",1740172266626,0.15733,95341.0,95340.0,0.0017006]
["bitfinex","BTCUSD",1740172266863,0.30733,95341.0,95340.0,0.0017006]
["bitfinex","BTCUSD",1740172268132,0.41885569,95341.0,95340.0,0.0017006]
["bitfinex","BTCUSD",1740172268336,0.157377,95312.0,95311.0,0.32116905]
["bitfinex","BTCUSD",1740172268566,0.157377,95312.0,95311.0,0.3216031]
["bitfinex","BTCUSD",1740172269392,1.19260837,95312.0,95311.0,0.3216031]
["bitfinex","BTCUSD",1740172269583,1.34260837,95312.0,95311.0,0.3216031]
["bitfinex","BTCUSD",1740172269768,1.35797552,95312.0,95311.0,0.3216031]
["bitfinex","BTCUSD",1740172270009,1.35897552,95312.0,95311.0,0.3216031]
["bitfinex","BTCUSD",1740172270826,1.35797552,95312.0,95311.0,0.3216031]
["bitfinex","BTCUSD",1740172271022,1.35797552,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172271233,1.46262121,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172272605,1.46162121,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172273405,1.46062121,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172273596,1.46562121,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172274233,1.46462121,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172274373,1.47062121,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172274839,1.46462121,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172275181,1.47062121,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172276141,1.46662121,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172276426,1.46062121,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172276620,1.46462121,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172276829,1.46662121,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172277234,1.47062121,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172277449,1.36797552,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172282305,0.02536715,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172282479,0.01,95312.0,95311.0,0.02043405]
["bitfinex","BTCUSD",1740172283033,0.004,95312.0,95311.0,0.3616031]
["bitfinex","BTCUSD",1740172283235,0.311377,95312.0,95311.0,0.3216031]
["bitfinex","BTCUSD",1740172283560,0.313377,95312.0,95311.0,0.3216031]
["bitfinex","BTCUSD",1740172283762,0.307377,95312.0,95311.0,0.3226031]
["bitfinex","BTCUSD",1740172283961,0.307377,95312.0,95311.0,0.3216031]
["bitfinex","BTCUSD",1740172284193,0.307377,95312.0,95311.0,0.3246031]
["bitfinex","BTCUSD",1740172284711,0.307377,95312.0,95311.0,0.3216031]
["bitfinex","BTCUSD",1740172284918,0.312377,95312.0,95311.0,0.3216031]
["bitfinex","BTCUSD",1740172285919,0.316377,95312.0,95311.0,0.3216031]
["bitfinex","BTCUSD",1740172286320,0.316377,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172286527,0.311377,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172286684,0.312377,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172286859,0.315377,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172287069,0.008,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172287480,0.003,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172287676,0.22455489,95317.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172287981,0.002,95312.0,95311.0,0.00043405]
["bitfinex","BTCUSD",1740172288182,0.002,95312.0,95311.0,0.07763405]
["bitfinex","BTCUSD",1740172289020,0.002,95312.0,95311.0,0.23501305]
["bitfinex","BTCUSD",1740172289230,0.01515917,95317.0,95311.0,0.16353405]
["bitfinex","BTCUSD",1740172289373,0.15,95329.0,95314.0,0.02]
["bitfinex","BTCUSD",1740172289604,0.0008503,95340.0,95311.0,0.14353405]
["bitfinex","BTCUSD",1740172289605,0.003,95317.0,95316.0,0.33273602]
["bitfinex","BTCUSD",1740172289843,0.003,95317.0,95316.0,0.96637876]
["bitfinex","BTCUSD",1740172289979,0.01540652,95336.0,95327.0,0.019]
["bitfinex","BTCUSD",1740172290180,0.157335,95338.0,95328.0,0.42381474]
["bitfinex","BTCUSD",1740172290382,0.0008503,95340.0,95330.0,0.019]
["bitfinex","BTCUSD",1740172290605,0.0008503,95340.0,95331.0,0.1213]
["bitfinex","BTCUSD",1740172291202,0.001,95336.0,95331.0,0.1213]
["bitfinex","BTCUSD",1740172292993,0.157349,95329.0,95328.0,0.32116905]
["bitfinex","BTCUSD",1740172293227,0.0018503,95340.0,95328.0,0.32116905]
["bitfinex","BTCUSD",1740172293434,0.0018503,95340.0,95331.0,0.019]
["bitfinex","BTCUSD",1740172293640,0.0028503,95340.0,95331.0,0.019]
["bitfinex","BTCUSD",1740172293846,0.16936858,95360.0,95336.0,0.02]
["bitfinex","BTCUSD",1740172293957,0.15731,95353.0,95339.0,0.157333]
["bitfinex","BTCUSD",1740172294160,0.00769652,95362.0,95337.0,0.53094905]
["bitfinex","BTCUSD",1740172294161,0.00769652,95362.0,95338.0,0.02]
["bitfinex","BTCUSD",1740172294431,0.0008516,95398.0,95344.0,0.019]
["bitfinex","BTCUSD",1740172294432,1.03523137,95363.0,95344.0,0.019]
["bitfinex","BTCUSD",1740172294653,0.157302,95358.0,95344.0,0.019]
["bitfinex","BTCUSD",1740172294848,0.01600936,95367.0,95349.0,0.019]
["bitfinex","BTCUSD",1740172295105,0.007,95360.0,95350.0,0.02]
["bitfinex","BTCUSD",1740172295662,0.15731,95353.0,95350.0,0.02]
["bitfinex","BTCUSD",1740172295845,0.157308,95354.0,95350.0,0.02]
["bitfinex","BTCUSD",1740172296041,0.007,95360.0,95350.0,0.02]
["bitfinex","BTCUSD",1740172296252,0.157296,95362.0,95350.0,0.02]
["bitfinex","BTCUSD",1740172296473,0.157305,95356.0,95350.0,0.02]
["bitfinex","BTCUSD",1740172296827,0.157303,95357.0,95350.0,0.02]
["bitfinex","BTCUSD",1740172297050,0.157301,95358.0,95350.0,0.02]
["bitfinex","BTCUSD",1740172297235,0.209738,95358.0,95350.0,0.02]
["bitfinex","BTCUSD",1740172297437,0.157305,95356.0,95350.0,0.02]
["bitfinex","BTCUSD",1740172297637,0.157305,95356.0,95350.0,0.022]
["bitfinex","BTCUSD",1740172297778,0.209738,95358.0,95350.0,0.022]
["bitfinex","BTCUSD",1740172297983,0.210731,95360.0,95350.0,0.02]
["bitfinex","BTCUSD",1740172298180,0.209731,95360.0,95351.0,0.32116905]
["bitfinex","BTCUSD",1740172298384,0.157303,95357.0,95351.0,0.32116905]
["bitfinex","BTCUSD",1740172298631,0.16600936,95367.0,95351.0,0.32116905]
["bitfinex","BTCUSD",1740172298817,0.15,95365.0,95351.0,0.32116905]
["bitfinex","BTCUSD",1740172299101,0.157305,95356.0,95351.0,0.32116905]
["bitfinex","BTCUSD",1740172299307,0.15,95365.0,95351.0,0.32116905]
["bitfinex","BTCUSD",1740172299308,0.157303,95358.0,95351.0,0.32116905]
["bitfinex","BTCUSD",1740172299536,0.157304,95357.0,95351.0,0.32116905]
["bitfinex","BTCUSD",1740172300243,0.15,95365.0,95351.0,0.32116905]
["bitfinex","BTCUSD",1740172300392,0.157299,95360.0,95351.0,0.32216905]
["bitfinex","BTCUSD",1740172300717,0.0008509,95370.0,95360.0,0.0978]
["bitfinex","BTCUSD",1740172300988,0.0008519,95367.0,95366.0,0.0487]
["bitfinex","BTCUSD",1740172301334,0.0008519,95367.0,95366.0,0.0677]
["bitfinex","BTCUSD",1740172302911,0.0008519,95367.0,95366.0,0.0877]
["bitfinex","BTCUSD",1740172303108,0.0038519,95367.0,95366.0,0.66880274]
["bitfinex","BTCUSD",1740172303314,0.0038519,95367.0,95366.0,0.74650274]
["bitfinex","BTCUSD",1740172303737,0.0008519,95367.0,95366.0,0.76133066]
["bitfinex","BTCUSD",1740172303941,0.0008519,95367.0,95366.0,0.76033066]
["bitfinex","BTCUSD",1740172304297,0.0008519,95367.0,95366.0,0.76133066]
["bitfinex","BTCUSD",1740172304808,0.0018519,95367.0,95366.0,0.75150274]
["bitfinex","BTCUSD",1740172305923,0.0018519,95367.0,95366.0,0.74550274]
["bitfinex","BTCUSD",1740172306123,0.0008519,95367.0,95366.0,0.74550274]
["bitfinex","BTCUSD",1740172306278,0.0018519,95367.0,95366.0,0.75250274]
["bitfinex","BTCUSD",1740172306484,0.0028519,95367.0,95366.0,0.75750274]
["bitfinex","BTCUSD",1740172306678,0.0018519,95367.0,95366.0,0.74550274]
["bitfinex","BTCUSD",1740172307068,0.0038519,95367.0,95366.0,1.30050274]
["bitfinex","BTCUSD",1740172307311,0.0028519,95367.0,95366.0,1.29550274]
["bitfinex","BTCUSD",1740172307506,0.0018519,95367.0,95366.0,1.28850274]
["bitfinex","BTCUSD",1740172307734,0.0028519,95367.0,95366.0,1.30050274]
["bitfinex","BTCUSD",1740172307932,0.0028519,95367.0,95366.0,1.29550274]
["bitfinex","BTCUSD",1740172308137,0.0028519,95367.0,95366.0,1.30050274]
["bitfinex","BTCUSD",1740172308471,0.0038519,95367.0,95366.0,1.30050274]
["bitfinex","BTCUSD",1740172308709,0.0038519,95367.0,95366.0,1.31504359]
["bitfinex","BTCUSD",1740172309103,0.0028519,95367.0,95366.0,1.30804359]
["bitfinex","BTCUSD",1740172309250,0.0028519,95367.0,95366.0,1.31504359]
["bitfinex","BTCUSD",1740172309461,0.0038519,95367.0,95366.0,1.31504359]
["bitfinex","BTCUSD",1740172309995,0.0008519,95367.0,95366.0,1.30304359]
["bitfinex","BTCUSD",1740172310150,0.0018519,95367.0,95366.0,1.31004359]
["bitfinex","BTCUSD",1740172310356,0.0028519,95367.0,95366.0,1.31504359]
["bitfinex","BTCUSD",1740172310559,0.0018519,95367.0,95366.0,1.30304359]
["bitfinex","BTCUSD",1740172310959,0.0038519,95367.0,95366.0,1.31504359]
["bitfinex","BTCUSD",1740172311190,0.0028519,95367.0,95366.0,1.31004359]
["bitfinex","BTCUSD",1740172311396,0.0028519,95367.0,95366.0,1.31504359]
["bitfinex","BTCUSD",1740172311592,0.0038519,95367.0,95366.0,1.31504359]
["bitfinex","BTCUSD",1740172312175,0.0028519,95367.0,95366.0,1.30804359]
["bitfinex","BTCUSD",1740172312874,0.0008519,95367.0,95366.0,1.30304359]
["bitfinex","BTCUSD",1740172313395,0.0028519,95367.0,95366.0,1.31004359]
["bitfinex","BTCUSD",1740172313619,0.0018519,95367.0,95366.0,1.31004359]
["bitfinex","BTCUSD",1740172313839,0.0018519,95367.0,95366.0,1.30804359]
["bitfinex","BTCUSD",1740172314012,0.0028519,95367.0,95366.0,1.31504359]
["bitfinex","BTCUSD",1740172315248,0.0028519,95367.0,95366.0,1.46504359]
["bitfinex","BTCUSD",1740172315463,0.0008506,95396.0,95395.0,0.31734]
["bitfinex","BTCUSD",1740172315675,0.00098074,95396.0,95395.0,1.38260361]
["bitfinex","BTCUSD",1740172316609,0.00098074,95396.0,95395.0,1.38760361]
["bitfinex","BTCUSD",1740172317062,0.00198074,95396.0,95395.0,1.38760361]
["bitfinex","BTCUSD",1740172317267,0.00098074,95396.0,95395.0,1.38260361]
["bitfinex","BTCUSD",1740172317678,0.00198074,95396.0,95395.0,1.38760361]
["bitfinex","BTCUSD",1740172317880,0.00198074,95396.0,95395.0,1.40281675]
["bitfinex","BTCUSD",1740172318421,0.00198074,95396.0,95395.0,1.40981675]
["bitfinex","BTCUSD",1740172319484,0.00198074,95396.0,95395.0,1.38981675]
["bitfinex","BTCUSD",1740172320930,0.00198074,95396.0,95395.0,1.40981675]
["bitfinex","BTCUSD",1740172322527,0.00198074,95396.0,95395.0,1.3952759]
["bitfinex","BTCUSD",1740172322732,0.00198074,95396.0,95395.0,1.36006276]
["bitfinex","BTCUSD",1740172322905,0.00198074,95396.0,95395.0,1.13891474]
["bitfinex","BTCUSD",1740172323108,0.00198074,95396.0,95395.0,1.29615474]
["bitfinex","BTCUSD",1740172324401,0.00198074,95396.0,95395.0,1.27615474]
["bitfinex","BTCUSD",1740172324599,0.00198074,95396.0,95395.0,1.29615474]
["bitfinex","BTCUSD",1740172326535,0.00198074,95396.0,95395.0,1.31069559]
["bitfinex","BTCUSD",1740172326705,0.00198074,95396.0,95395.0,1.46069559]
["bitfinex","BTCUSD",1740172327016,0.209546,95445.0,95395.0,1.46069559]
["bitfinex","BTCUSD",1740172327017,1e-06,95408.0,95407.0,0.039]
["bitfinex","BTCUSD",1740172327215,1e-06,95408.0,95407.0,0.47937291]
["bitfinex","BTCUSD",1740172327358,1e-06,95408.0,95407.0,0.52560747]
["bitfinex","BTCUSD",1740172328763,1e-06,95408.0,95407.0,0.53260747]
["bitfinex","BTCUSD",1740172329204,1e-06,95408.0,95407.0,0.53960747]
["bitfinex","BTCUSD",1740172329409,1e-06,95408.0,95407.0,0.51971556]
["bitfinex","BTCUSD",1740172329632,1e-06,95408.0,95407.0,0.52777801]
["bitfinex","BTCUSD",1740172330191,1e-06,95408.0,95407.0,0.42126669]
["bitfinex","BTCUSD",1740172330403,1e-06,95408.0,95407.0,0.34046669]
["bitfinex","BTCUSD",1740172330792,1e-06,95408.0,95407.0,1.22452765]
["bitfinex","BTCUSD",1740172332010,1e-06,95408.0,95407.0,1.2390685]
["bitfinex","BTCUSD",1740172332625,1e-06,95408.0,95407.0,1.4713685]
["bitfinex","BTCUSD",1740172333589,1e-06,95408.0,95407.0,1.30147659]
["bitfinex","BTCUSD",1740172333761,1e-06,95408.0,95407.0,1.3213685]
["bitfinex","BTCUSD",1740172334205,1e-06,95408.0,95407.0,1.3023685]
["bitfinex","BTCUSD",1740172334405,1e-06,95408.0,95407.0,1.28693574]
["bitfinex","BTCUSD",1740172334614,1e-06,95408.0,95407.0,1.30682765]
["bitfinex","BTCUSD",1740172336471,1e-06,95408.0,95407.0,1.28693574]
["bitfinex","BTCUSD",1740172336773,1e-06,95408.0,95407.0,1.15703574]
["bitfinex","BTCUSD",1740172338500,1e-06,95408.0,95407.0,1.17692765]
["bitfinex","BTCUSD",1740172338932,1e-06,95408.0,95407.0,1.15703574]
["bitfinex","BTCUSD",1740172339171,1e-06,95408.0,95407.0,0.99981474]
["bitfinex","BTCUSD",1740172340084,1e-06,95408.0,95407.0,1.01970665]
["bitfinex","BTCUSD",1740172340314,1e-06,95408.0,95407.0,1.01270665]
["bitfinex","BTCUSD",1740172340736,1e-06,95408.0,95407.0,1.16892765]
["bitfinex","BTCUSD",1740172340941,1e-06,95408.0,95407.0,1.17492765]
["bitfinex","BTCUSD",1740172341626,1e-06,95408.0,95407.0,1.16892765]
["bitfinex","BTCUSD",1740172342035,1e-06,95408.0,95407.0,1.17492765]
["bitfinex","BTCUSD",1740172342451,1e-06,95408.0,95407.0,1.24392765]
["bitfinex","BTCUSD",1740172342638,1e-06,95408.0,95407.0,1.24992765]
["bitfinex","BTCUSD",1740172342972,1e-06,95408.0,95407.0,1.24392765]
["bitfinex","BTCUSD",1740172343303,1e-06,95408.0,95407.0,1.29672765]
["bitfinex","BTCUSD",1740172343506,1e-06,95408.0,95407.0,1.29072765]
["bitfinex","BTCUSD",1740172344126,1e-06,95408.0,95407.0,1.28472765]
["bitfinex","BTCUSD",1740172344316,1e-06,95408.0,95407.0,1.29072765]
["bitfinex","BTCUSD",1740172344576,1e-06,95408.0,95407.0,1.29672765]
["bitfinex","BTCUSD",1740172344782,1e-06,95408.0,95407.0,1.29072765]
["bitfinex","BTCUSD",1740172345000,1e-06,95408.0,95407.0,1.29772765]
["bitfinex","BTCUSD",1740172345404,1e-06,95408.0,95407.0,1.29072765]
["bitfinex","BTCUSD",1740172345704,1e-06,95408.0,95407.0,1.28472765]
["bitfinex","BTCUSD",1740172346019,1e-06,95408.0,95407.0,1.29772765]
["bitfinex","BTCUSD",1740172346231,1e-06,95408.0,95407.0,1.29172765]
["bitfinex","BTCUSD",1740172346615,1e-06,95408.0,95407.0,1.29772765]
["bitfinex","BTCUSD",1740172347521,1e-06,95408.0,95407.0,1.3122685]
["bitfinex","BTCUSD",1740172349231,1e-06,95408.0,95407.0,1.4622685]
["bitfinex","BTCUSD",1740172349926,1e-06,95408.0,95407.0,1.4562685]
["bitfinex","BTCUSD",1740172350520,1e-06,95408.0,95407.0,1.4632685]
["bitfinex","BTCUSD",1740172350707,0.0008506,95436.0,95435.0,0.27216691]
["bitfinex","BTCUSD",1740172350908,0.00098074,95436.0,95435.0,1.23898165]
["bitfinex","BTCUSD",1740172351484,0.00098074,95436.0,95435.0,1.2535225]
["bitfinex","BTCUSD",1740172353534,0.00098074,95436.0,95435.0,1.26757342]
["bitfinex","BTCUSD",1740172353734,0.00098074,95436.0,95435.0,1.27457342]
["bitfinex","BTCUSD",1740172353935,0.00098074,95436.0,95435.0,1.26757342]
["bitfinex","BTCUSD",1740172354134,0.00098074,95436.0,95435.0,0.99281474]
["bitfinex","BTCUSD",1740172354333,0.00098074,95436.0,95435.0,0.89016905]
["bitfinex","BTCUSD",1740172354538,0.00098074,95436.0,95435.0,0.46270665]
["bitfinex","BTCUSD",1740172354874,0.00098074,95436.0,95435.0,0.44981474]
["bitfinex","BTCUSD",1740172355075,0.00098074,95436.0,95435.0,0.34716905]
["bitfinex","BTCUSD",1740172355249,0.00098074,95436.0,95435.0,0.35416905]
["bitfinex","BTCUSD",1740172355549,0.00098074,95436.0,95435.0,0.36706096]
["bitfinex","BTCUSD",1740172356006,0.00098074,95436.0,95435.0,0.62688165]
["bitfinex","BTCUSD",1740172356603,0.00098074,95436.0,95435.0,0.62388165]
["bitfinex","BTCUSD",1740172356808,0.00098074,95436.0,95435.0,0.6384225]
["bitfinex","BTCUSD",1740172357014,0.00098074,95436.0,95435.0,0.7252225]
["bitfinex","BTCUSD",1740172357218,0.00098074,95436.0,95435.0,0.7172225]
["bitfinex","BTCUSD",1740172357436,0.00098074,95436.0,95435.0,0.7202225]
["bitfinex","BTCUSD",1740172357955,0.00098074,95436.0,95435.0,0.7172225]
["bitfinex","BTCUSD",1740172358244,0.00098074,95436.0,95435.0,0.7242225]
["bitfinex","BTCUSD",1740172358441,7.4e-07,95436.0,95435.0,1.4650225]
["bitfinex","BTCUSD",1740172358646,7.4e-07,95436.0,95435.0,1.4690225]
["bitfinex","BTCUSD",1740172359003,7.4e-07,95436.0,95435.0,1.4650225]
["bitfinex","BTCUSD",1740172359221,7.4e-07,95436.0,95435.0,1.4720225]
["bitfinex","BTCUSD",1740172359629,7.4e-07,95436.0,95435.0,1.4650225]
["bitfinex","BTCUSD",1740172359853,7.4e-07,95436.0,95435.0,1.4720225]
["bitfinex","BTCUSD",1740172360061,7.4e-07,95436.0,95435.0,1.4790225]
["bitfinex","BTCUSD",1740172360354,7.4e-07,95436.0,95435.0,1.4720225]
["bitfinex","BTCUSD",1740172360593,7.4e-07,95436.0,95435.0,1.4530225]
["bitfinex","BTCUSD",1740172360799,7.4e-07,95436.0,95435.0,1.4790225]
["bitfinex","BTCUSD",1740172362009,0.0002,95449.0,95448.0,0.19604491]
["bitfinex","BTCUSD",1740172362010,7.4e-07,95449.0,95448.0,0.19604491]
["bitfinex","BTCUSD",1740172362163,0.00043436,95449.0,95448.0,1.3286574]
["bitfinex","BTCUSD",1740172362368,0.00043436,95449.0,95448.0,1.4075005]
["bitfinex","BTCUSD",1740172363209,0.00043436,95449.0,95448.0,1.4607005]
["bitfinex","BTCUSD",1740172363373,0.00043436,95449.0,95448.0,1.4677005]
["bitfinex","BTCUSD",1740172363575,0.00043436,95449.0,95448.0,1.4617005]
["bitfinex","BTCUSD",1740172363774,0.00043436,95449.0,95448.0,1.4687005]
["bitfinex","BTCUSD",1740172364534,0.00043436,95449.0,95448.0,1.44880859]
["bitfinex","BTCUSD",1740172365280,0.00013436,95449.0,95448.0,1.4687005]
["bitfinex","BTCUSD",1740172365490,6.6e-07,95451.0,95450.0,0.34604191]
["bitfinex","BTCUSD",1740172365679,6.6e-07,95451.0,95450.0,0.54392845]
["bitfinex","BTCUSD",1740172365829,6.6e-07,95451.0,95450.0,0.58982845]
["bitfinex","BTCUSD",1740172366035,6.6e-07,95451.0,95450.0,0.56993654]
["bitfinex","BTCUSD",1740172366258,6.6e-07,95451.0,95450.0,0.58982845]
["bitfinex","BTCUSD",1740172366459,6.6e-07,95451.0,95450.0,1.4539975]
["bitfinex","BTCUSD",1740172366661,6.6e-07,95451.0,95450.0,1.48052747]
["bitfinex","BTCUSD",1740172367431,6.6e-07,95451.0,95450.0,1.48752747]
["bitfinex","BTCUSD",1740172367844,6.6e-07,95451.0,95450.0,1.51380407]
["bitfinex","BTCUSD",1740172368302,1.6e-07,95463.0,95462.0,0.48906276]
["bitfinex","BTCUSD",1740172368531,1.6e-07,95463.0,95462.0,0.59170845]
["bitfinex","BTCUSD",1740172369763,1.6e-07,95463.0,95462.0,0.60570845]
["bitfinex","BTCUSD",1740172370309,1.6e-07,95463.0,95462.0,0.59870845]
["bitfinex","BTCUSD",1740172370518,1.6e-07,95463.0,95462.0,0.57881654]
["bitfinex","BTCUSD",1740172370715,1.6e-07,95463.0,95462.0,0.61275107]
["bitfinex","BTCUSD",1740172371036,0.0142051,95467.0,95462.0,0.61275107]
["bitfinex","BTCUSD",1740172371037,2.6e-07,95467.0,95466.0,0.19601591]
["bitfinex","BTCUSD",1740172371236,0.00013027,95467.0,95466.0,0.2986616]
["bitfinex","BTCUSD",1740172371914,0.00013027,95467.0,95466.0,0.31320245]
["bitfinex","BTCUSD",1740172372524,0.00013027,95467.0,95466.0,1.2176481]
["bitfinex","BTCUSD",1740172372983,0.00013027,95467.0,95466.0,1.23708129]
["bitfinex","BTCUSD",1740172373103,0.00013027,95467.0,95466.0,1.20380469]
["bitfinex","BTCUSD",1740172373454,0.00013027,95467.0,95466.0,1.19680469]
["bitfinex","BTCUSD",1740172373680,0.00013027,95467.0,95466.0,1.21080469]
["bitfinex","BTCUSD",1740172373887,0.00013027,95467.0,95466.0,1.20380469]
["bitfinex","BTCUSD",1740172374262,0.00013027,95467.0,95466.0,1.19680469]
["bitfinex","BTCUSD",1740172374476,0.00013027,95467.0,95466.0,1.20380469]
["bitfinex","BTCUSD",1740172375206,0.157051,95510.0,95498.0,0.157071]
["bitfinex","BTCUSD",1740172375412,0.001,95535.0,95490.0,0.16936858]
["bitfinex","BTCUSD",1740172375413,1.03523137,95530.0,95505.0,0.019]
["bitfinex","BTCUSD",1740172375619,0.00013001,95507.0,95506.0,0.019]
["bitfinex","BTCUSD",1740172376267,0.00013001,95507.0,95506.0,0.22841]
["bitfinex","BTCUSD",1740172376826,0.00013001,95507.0,95506.0,0.23141]
["bitfinex","BTCUSD",1740172377024,0.00013001,95507.0,95506.0,0.23441]
["bitfinex","BTCUSD",1740172377430,0.00013001,95507.0,95506.0,0.23141]
["bitfinex","BTCUSD",1740172377633,0.00013001,95507.0,95506.0,0.25130191]
["bitfinex","BTCUSD",1740172377830,0.00013001,95507.0,95506.0,0.57247096]
["bitfinex","BTCUSD",1740172378285,0.00013001,95507.0,95506.0,0.57647096]
["bitfinex","BTCUSD",1740172378488,0.00013001,95507.0,95506.0,0.36706096]
["bitfinex","BTCUSD",1740172378687,0.00013001,95507.0,95506.0,0.36006096]
["bitfinex","BTCUSD",1740172378891,0.00013001,95507.0,95506.0,0.34106096]
["bitfinex","BTCUSD",1740172379091,0.00013001,95507.0,95506.0,0.34606096]
["bitfinex","BTCUSD",1740172379278,0.00013001,95507.0,95506.0,0.35206096]
["bitfinex","BTCUSD",1740172379436,0.00013001,95507.0,95506.0,0.34106096]
["bitfinex","BTCUSD",1740172379770,0.15718601,95507.0,95506.0,0.33316905]
["bitfinex","BTCUSD",1740172380745,0.15718601,95507.0,95506.0,0.32716905]
["bitfinex","BTCUSD",1740172380941,0.15718601,95507.0,95506.0,0.33016905]
["bitfinex","BTCUSD",1740172381390,0.15718601,95507.0,95506.0,0.009]
["bitfinex","BTCUSD",1740172381593,0.00013001,95507.0,95506.0,0.009]
["bitfinex","BTCUSD",1740172381951,0.00013001,95507.0,95506.0,0.003]
["bitfinex","BTCUSD",1740172382155,0.00013001,95507.0,95506.0,0.006]
["bitfinex","BTCUSD",1740172382475,0.15718601,95507.0,95506.0,0.006]
["bitfinex","BTCUSD",1740172383066,0.00013001,95507.0,95499.0,0.01989191]
["bitfinex","BTCUSD",1740172383272,0.15718601,95507.0,95506.0,0.003]
["bitfinex","BTCUSD",1740172383998,0.15718601,95507.0,95506.0,0.002]
["bitfinex","BTCUSD",1740172384610,0.00013001,95507.0,95506.0,0.62176465]
["bitfinex","BTCUSD",1740172384788,0.00013001,95507.0,95506.0,0.50011896]
["bitfinex","BTCUSD",1740172385393,0.00013001,95507.0,95506.0,0.51911896]
["bitfinex","BTCUSD",1740172386238,0.00013001,95507.0,95506.0,0.52111896]
["bitfinex","BTCUSD",1740172386474,0.00013001,95507.0,95506.0,0.52511896]
["bitfinex","BTCUSD",1740172386640,0.00013001,95507.0,95506.0,0.52111896]
["bitfinex","BTCUSD",1740172386968,0.00013001,95507.0,95506.0,0.52011896]
["bitfinex","BTCUSD",1740172387083,0.00013001,95507.0,95506.0,0.52311896]
["bitfinex","BTCUSD",1740172388343,0.00013001,95507.0,95506.0,0.51711896]
["bitfinex","BTCUSD",1740172388543,0.00013001,95507.0,95506.0,0.52311896]
["bitfinex","BTCUSD",1740172388742,0.00013001,95507.0,95506.0,0.52911896]
["bitfinex","BTCUSD",1740172388941,0.00013001,95507.0,95506.0,0.52311896]
["bitfinex","BTCUSD",1740172389159,0.00013001,95507.0,95506.0,0.62146385]
["bitfinex","BTCUSD",1740172389356,0.00013001,95507.0,95506.0,0.63346385]
["bitfinex","BTCUSD",1740172389562,0.00013001,95507.0,95506.0,0.62746385]
["bitfinex","BTCUSD",1740172390195,0.00013001,95507.0,95506.0,1.17646385]
["bitfinex","BTCUSD",1740172390953,0.00013001,95507.0,95506.0,1.19596565]
["bitfinex","BTCUSD",1740172391357,0.00013001,95507.0,95506.0,1.18396565]
["bitfinex","BTCUSD",1740172391758,0.00013001,95507.0,95506.0,1.18996565]
["bitfinex","BTCUSD",1740172392167,0.00013001,95507.0,95506.0,0.89137005]
["bitfinex","BTCUSD",1740172392361,0.00013001,95507.0,95506.0,0.89837005]
["bitfinex","BTCUSD",1740172392585,0.00013001,95507.0,95506.0,0.91226196]
["bitfinex","BTCUSD",1740172392766,0.00013001,95507.0,95506.0,0.89237005]
["bitfinex","BTCUSD",1740172392976,0.00013001,95507.0,95506.0,0.89137005]
["bitfinex","BTCUSD",1740172393195,0.15718601,95507.0,95506.0,0.34937005]
["bitfinex","BTCUSD",1740172393452,0.00013001,95507.0,95506.0,0.34937005]
["bitfinex","BTCUSD",1740172393646,0.15718601,95507.0,95506.0,0.34937005]
["bitfinex","BTCUSD",1740172393850,0.15718601,95507.0,95506.0,0.32986825]
["bitfinex","BTCUSD",1740172394024,0.00013001,95507.0,95506.0,0.32986825]
["bitfinex","BTCUSD",1740172394446,0.00013001,95507.0,95506.0,0.32286825]
["bitfinex","BTCUSD",1740172394840,0.00013001,95507.0,95506.0,0.32586825]
["bitfinex","BTCUSD",1740172395086,0.00013001,95507.0,95506.0,0.32386825]
["bitfinex","BTCUSD",1740172395264,0.00013001,95507.0,95506.0,0.32286825]
["bitfinex","BTCUSD",1740172395484,0.00013001,95507.0,95506.0,0.32486825]
["bitfinex","BTCUSD",1740172395687,0.00013001,95507.0,95506.0,0.32586825]
["bitfinex","BTCUSD",1740172396143,0.00013001,95507.0,95506.0,0.32286825]
["bitfinex","BTCUSD",1740172396314,0.00013001,95507.0,95506.0,0.32386825]
["bitfinex","BTCUSD",1740172396518,0.00013001,95507.0,95506.0,0.32586825]
["bitfinex","BTCUSD",1740172396696,0.00013001,95507.0,95506.0,0.32386825]
["bitfinex","BTCUSD",1740172397679,0.00013001,95507.0,95506.0,0.32286825]
["bitfinex","BTCUSD",1740172397928,0.00013001,95507.0,95506.0,0.32386825]
["bitfinex","BTCUSD",1740172398339,0.00013001,95507.0,95506.0,0.32286825]
["bitfinex","BTCUSD",1740172398576,0.15718601,95507.0,95506.0,0.32286825]
["bitfinex","BTCUSD",1740172398765,0.15718601,95507.0,95506.0,0.32386825]
["bitfinex","BTCUSD",1740172398923,0.15718601,95507.0,95506.0,0.32586825]
["bitfinex","BTCUSD",1740172399090,0.30718601,95507.0,95506.0,0.32586825]
["bitfinex","BTCUSD",1740172399290,0.346834,95507.0,95506.0,0.32386825]
["bitfinex","BTCUSD",1740172399567,0.346834,95507.0,95506.0,0.0046992]
["bitfinex","BTCUSD",1740172400250,0.44947969,95507.0,95506.0,0.0046992]
["bitfinex","BTCUSD",1740172400688,0.44947969,95507.0,95506.0,0.0036992]
["bitfinex","BTCUSD",1740172400900,0.4098317,95507.0,95506.0,0.0036992]
["bitfinex","BTCUSD",1740172401843,0.4098317,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172402831,0.4108317,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172403890,0.4098317,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172404038,0.4128317,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172404970,0.4098317,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172405311,0.4148317,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172405842,0.4138317,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172406045,0.4098317,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172406403,0.31118601,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172406788,0.00413001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172406995,0.00713001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172407394,0.00413001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172407800,0.00713001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172408224,0.00413001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172408432,0.00713001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172408644,0.00313001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172408862,0.00613001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172409150,0.00313001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172409544,0.16118601,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172409820,0.16018601,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172409974,0.16118601,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172410178,0.00413001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172410423,0.00313001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172410615,0.00113001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172410988,0.16018601,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172411336,0.00113001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172411734,0.00413001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172411985,0.00413001,95507.0,95506.0,0.1587572]
["bitfinex","BTCUSD",1740172412210,0.00313001,95507.0,95506.0,0.1587572]
["bitfinex","BTCUSD",1740172412414,0.00413001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172412585,0.00313001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172412992,0.00013001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172413358,0.00213001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172413762,0.00013001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172414267,0.00113001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172414604,0.00113001,95507.0,95506.0,0.1587572]
["bitfinex","BTCUSD",1740172415429,0.00113001,95507.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172415757,0.00113001,95507.0,95506.0,0.1587572]
["bitfinex","BTCUSD",1740172417179,0.00113001,95507.0,95506.0,0.62471816]
["bitfinex","BTCUSD",1740172417714,0.00013001,95507.0,95506.0,0.62471816]
["bitfinex","BTCUSD",1740172417920,0.00113001,95507.0,95506.0,0.62471816]
["bitfinex","BTCUSD",1740172418133,0.00113001,95507.0,95506.0,0.74636385]
["bitfinex","BTCUSD",1740172419135,0.00113001,95507.0,95506.0,0.75036385]
["bitfinex","BTCUSD",1740172419692,0.00113001,95507.0,95506.0,0.74636385]
["bitfinex","BTCUSD",1740172420476,0.00013001,95507.0,95506.0,0.74636385]
["bitfinex","BTCUSD",1740172420680,0.00013001,95507.0,95506.0,0.75536385]
["bitfinex","BTCUSD",1740172421289,0.00013001,95507.0,95506.0,0.75136385]
["bitfinex","BTCUSD",1740172421483,0.00013001,95507.0,95506.0,0.75836385]
["bitfinex","BTCUSD",1740172422015,0.00013001,95507.0,95506.0,0.75336385]
["bitfinex","BTCUSD",1740172422519,0.00013001,95507.0,95506.0,0.76036385]
["bitfinex","BTCUSD",1740172425901,0.00013001,95507.0,95506.0,0.7749047]
["bitfinex","BTCUSD",1740172426460,0.00013001,95507.0,95506.0,1.3179047]
["bitfinex","BTCUSD",1740172428644,0.00013001,95507.0,95506.0,1.29801279]
["bitfinex","BTCUSD",1740172429053,0.00013001,95507.0,95506.0,1.3179047]
["bitfinex","BTCUSD",1740172430689,0.00013001,95507.0,95506.0,1.3109047]
["bitfinex","BTCUSD",1740172430904,0.00013001,95507.0,95506.0,1.3179047]
["bitfinex","BTCUSD",1740172431279,0.00013001,95507.0,95506.0,1.3109047]
["bitfinex","BTCUSD",1740172431828,0.00013001,95507.0,95506.0,1.3039047]
["bitfinex","BTCUSD",1740172431947,0.00013001,95507.0,95506.0,1.3109047]
["bitfinex","BTCUSD",1740172432384,0.00013001,95507.0,95506.0,1.28401279]
["bitfinex","BTCUSD",1740172432587,0.00013001,95507.0,95506.0,1.29101279]
["bitfinex","BTCUSD",1740172432764,0.00013001,95507.0,95506.0,1.29801279]
["bitfinex","BTCUSD",1740172433227,0.00013001,95507.0,95506.0,1.3179047]
["bitfinex","BTCUSD",1740172437101,0.00013001,95507.0,95506.0,1.4679047]
["bitfinex","BTCUSD",1740172438553,6.1e-07,95509.0,95506.0,1.4679047]
["bitfinex","BTCUSD",1740172438766,6.1e-07,95509.0,95508.0,0.52714856]
["bitfinex","BTCUSD",1740172438976,6.1e-07,95509.0,95508.0,1.53930952]
["bitfinex","BTCUSD",1740172440300,0.0008502,95532.0,95528.0,0.019]
["bitfinex","BTCUSD",1740172440511,0.0008502,95532.0,95528.0,0.74782865]
["bitfinex","BTCUSD",1740172442584,0.0008502,95532.0,95528.0,0.75482865]
["bitfinex","BTCUSD",1740172442790,0.0008502,95532.0,95528.0,0.76182865]
["bitfinex","BTCUSD",1740172446430,0.0060496,95529.0,95528.0,0.76182865]
["bitfinex","BTCUSD",1740172448037,0.0060496,95529.0,95528.0,0.49219105]
["bitfinex","BTCUSD",1740172448275,0.0060496,95529.0,95528.0,0.35506096]
["bitfinex","BTCUSD",1740172448487,0.0060496,95529.0,95528.0,0.33516905]
["bitfinex","BTCUSD",1740172448879,0.0060496,95529.0,95528.0,0.35506096]
["bitfinex","BTCUSD",1740172449079,0.0060496,95529.0,95528.0,0.34806096]
["bitfinex","BTCUSD",1740172449284,0.0060496,95529.0,95528.0,0.32816905]
["bitfinex","BTCUSD",1740172449491,0.0060496,95529.0,95528.0,0.32416905]
["bitfinex","BTCUSD",1740172449802,0.0060496,95529.0,95528.0,0.32716905]
["bitfinex","BTCUSD",1740172449994,0.0060496,95529.0,95528.0,0.34706096]
["bitfinex","BTCUSD",1740172450937,0.0060496,95529.0,95528.0,0.34406096]
["bitfinex","BTCUSD",1740172451068,0.0060496,95529.0,95528.0,0.34706096]
["bitfinex","BTCUSD",1740172451270,0.0060496,95529.0,95528.0,0.32716905]
["bitfinex","BTCUSD",1740172451478,0.0060496,95529.0,95528.0,0.34706096]
["bitfinex","BTCUSD",1740172451727,0.0060496,95529.0,95528.0,0.32716905]
["bitfinex","BTCUSD",1740172452667,0.0060496,95529.0,95528.0,0.34706096]
["bitfinex","BTCUSD",1740172457004,0.0060496,95529.0,95528.0,0.50408296]
["bitfinex","BTCUSD",1740172457531,0.0060496,95529.0,95528.0,0.32716905]
["bitfinex","BTCUSD",1740172458944,0.0060496,95529.0,95528.0,0.34706096]
["bitfinex","BTCUSD",1740172459147,0.0060496,95529.0,95528.0,0.32716905]
["bitfinex","BTCUSD",1740172459355,0.0060496,95529.0,95528.0,0.50408296]
["bitfinex","BTCUSD",1740172462092,0.0060496,95529.0,95528.0,0.34706096]
["bitfinex","BTCUSD",1740172462287,0.0060496,95529.0,95528.0,0.50408296]
["bitfinex","BTCUSD",1740172463008,0.0060496,95529.0,95528.0,0.006]
["bitfinex","BTCUSD",1740172463213,0.0060496,95529.0,95528.0,1e-06]
["bitfinex","BTCUSD",1740172463214,0.43734037,95529.0,95528.0,1e-06]
["bitfinex","BTCUSD",1740172463457,0.43834037,95529.0,95528.0,1e-06]
["bitfinex","BTCUSD",1740172463886,0.44253737,95529.0,95528.0,1e-06]
["bitfinex","BTCUSD",1740172464274,0.44353737,95529.0,95528.0,1e-06]
["bitfinex","BTCUSD",1740172464448,0.44364546,95529.0,95528.0,1e-06]
["bitfinex","BTCUSD",1740172465034,0.307051,95510.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172465247,0.40969669,95510.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172465439,0.44040179,95510.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172465604,0.40969669,95510.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172466713,0.41269669,95510.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172467505,0.41469669,95510.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172477624,0.41469669,95510.0,95509.0,0.2352522]
["bitfinex","BTCUSD",1740172477625,0.005,95510.0,95509.0,0.2352522]
["bitfinex","BTCUSD",1740172478030,0.005,95510.0,95509.0,0.40469789]
["bitfinex","BTCUSD",1740172478240,0.005,95510.0,95509.0,0.38569789]
["bitfinex","BTCUSD",1740172478538,0.005,95510.0,95509.0,0.2830522]
["bitfinex","BTCUSD",1740172478692,0.002,95510.0,95509.0,0.3020522]
["bitfinex","BTCUSD",1740172478896,0.0060496,95529.0,95512.0,0.01989191]
["bitfinex","BTCUSD",1740172479100,0.15,95528.0,95512.0,0.01989191]
["bitfinex","BTCUSD",1740172479301,0.15,95528.0,95518.0,0.157038]
["bitfinex","BTCUSD",1740172479503,0.15,95528.0,95512.0,0.03889191]
["bitfinex","BTCUSD",1740172479731,0.15,95528.0,95518.0,0.157036]
["bitfinex","BTCUSD",1740172479933,0.15,95528.0,95512.0,0.01989191]
["bitfinex","BTCUSD",1740172480093,0.02511671,95527.0,95512.0,0.01989191]
["bitfinex","BTCUSD",1740172480700,0.157031,95523.0,95512.0,0.01989191]
["bitfinex","BTCUSD",1740172480906,0.27201427,95522.0,95509.0,0.1309992]
["bitfinex","BTCUSD",1740172481114,0.15,95519.0,95509.0,0.0066992]
["bitfinex","BTCUSD",1740172481291,0.25264569,95519.0,95509.0,0.0066992]
["bitfinex","BTCUSD",1740172481508,0.157039,95518.0,95509.0,0.0106992]
["bitfinex","BTCUSD",1740172481629,0.15704,95517.0,95509.0,0.0056992]
["bitfinex","BTCUSD",1740172481831,0.25264569,95519.0,95509.0,0.0056992]
["bitfinex","BTCUSD",1740172482101,0.15,95519.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172482413,0.15,95523.0,95512.0,0.002]
["bitfinex","BTCUSD",1740172482697,0.02631065,95523.0,95512.0,0.002]
["bitfinex","BTCUSD",1740172482897,0.002,95517.0,95512.0,0.002]
["bitfinex","BTCUSD",1740172483681,0.002,95517.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172484333,0.002,95519.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172484546,0.15,95521.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172484690,0.15,95521.0,95512.0,0.001]
["bitfinex","BTCUSD",1740172484895,0.001,95523.0,95514.0,0.0819]
["bitfinex","BTCUSD",1740172485129,0.001,95523.0,95515.0,0.157043]
["bitfinex","BTCUSD",1740172485377,0.001,95523.0,95514.0,0.0819]
["bitfinex","BTCUSD",1740172485601,0.15,95539.0,95514.0,0.0819]
["bitfinex","BTCUSD",1740172485806,0.157018,95530.0,95516.0,0.209387]
["bitfinex","BTCUSD",1740172486011,0.1508502,95532.0,95514.0,0.0819]
["bitfinex","BTCUSD",1740172486222,0.1508502,95532.0,95515.0,0.046]
["bitfinex","BTCUSD",1740172486825,0.1508502,95532.0,95517.0,0.209385]
["bitfinex","BTCUSD",1740172487172,0.3078652,95532.0,95519.0,0.157036]
["bitfinex","BTCUSD",1740172487312,0.0008502,95532.0,95520.0,0.157034]
["bitfinex","BTCUSD",1740172487834,0.0008502,95532.0,95521.0,0.0756]
["bitfinex","BTCUSD",1740172488044,0.0018504,95528.0,95521.0,0.0756]
["bitfinex","BTCUSD",1740172488239,0.0018504,95528.0,95522.0,0.157031]
["bitfinex","BTCUSD",1740172488558,0.0028504,95528.0,95523.0,0.15703]
["bitfinex","BTCUSD",1740172488756,0.0018504,95528.0,95521.0,0.0756]
["bitfinex","BTCUSD",1740172488941,0.0008504,95528.0,95521.0,0.232631]
["bitfinex","BTCUSD",1740172489282,0.0038504,95528.0,95521.0,0.232631]
["bitfinex","BTCUSD",1740172489479,0.0038504,95528.0,95521.0,0.232633]
["bitfinex","BTCUSD",1740172489640,0.0038504,95528.0,95521.0,0.0756]
["bitfinex","BTCUSD",1740172490076,0.0038504,95528.0,95521.0,0.232632]
["bitfinex","BTCUSD",1740172490277,0.0018504,95528.0,95521.0,0.232632]
["bitfinex","BTCUSD",1740172490486,0.0008504,95528.0,95521.0,0.232632]
["bitfinex","BTCUSD",1740172490742,0.0028504,95528.0,95521.0,0.232632]
["bitfinex","BTCUSD",1740172491020,0.0008504,95528.0,95521.0,0.0756]
["bitfinex","BTCUSD",1740172491809,0.0008504,95528.0,95519.0,0.01989191]
["bitfinex","BTCUSD",1740172491810,0.11842071,95527.0,95519.0,0.01989191]
["bitfinex","BTCUSD",1740172491984,0.11842071,95527.0,95515.0,0.046]
["bitfinex","BTCUSD",1740172491985,0.15704,95517.0,95514.0,0.0825]
["bitfinex","BTCUSD",1740172492187,0.16936858,95524.0,95507.0,0.0825]
["bitfinex","BTCUSD",1740172492505,0.20529138,95523.0,95507.0,0.0825]
["bitfinex","BTCUSD",1740172492723,0.20529138,95523.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172492724,0.15,95519.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172493068,0.15,95512.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172493204,0.157051,95511.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172493403,0.157051,95510.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172493638,0.15,95512.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172493840,0.157051,95511.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172494039,0.15,95512.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172494320,0.15,95515.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172494466,0.001,95510.0,95506.0,0.0016992]
["bitfinex","BTCUSD",1740172494872,0.0008504,95528.0,95510.0,0.0832]
["bitfinex","BTCUSD",1740172495055,0.10349609,95528.0,95511.0,0.0455]
["bitfinex","BTCUSD",1740172495250,0.002,95512.0,95511.0,0.0455]
["bitfinex","BTCUSD",1740172496508,0.1578734,95528.0,95512.0,0.157048]
["bitfinex","BTCUSD",1740172496715,0.0068504,95528.0,95511.0,0.0455]
["bitfinex","BTCUSD",1740172496912,0.0068504,95528.0,95513.0,0.019]
["bitfinex","BTCUSD",1740172497089,0.00694563,95528.0,95518.0,0.01989191]
["bitfinex","BTCUSD",1740172497506,0.00694563,95528.0,95519.0,0.0824]
["bitfinex","BTCUSD",1740172497685,0.00094563,95528.0,95519.0,0.0824]
["bitfinex","BTCUSD",1740172497888,0.00394563,95528.0,95519.0,0.0824]
["bitfinex","BTCUSD",1740172498116,0.209364,95527.0,95519.0,0.0824]
["bitfinex","BTCUSD",1740172498274,0.00494563,95528.0,95519.0,0.0824]
["bitfinex","BTCUSD",1740172498479,0.15703,95523.0,95519.0,0.0824]
["bitfinex","BTCUSD",1740172498696,0.157023,95527.0,95512.0,0.0824]
["bitfinex","BTCUSD",1740172499034,0.00794563,95528.0,95514.0,0.01989191]
["bitfinex","BTCUSD",1740172499171,0.209364,95527.0,95515.0,0.01989191]
["bitfinex","BTCUSD",1740172499371,0.157033,95521.0,95515.0,0.01989191]
["bitfinex","BTCUSD",1740172499571,0.157033,95522.0,95516.0,0.01989191]
["bitfinex","BTCUSD",1740172499772,0.157033,95522.0,95512.0,0.0824]
["bitfinex","BTCUSD",1740172499773,0.00494563,95528.0,95518.0,0.01989191]
["bitfinex","BTCUSD",1740172499995,0.209369,95525.0,95512.0,0.0824]
["bitfinex","BTCUSD",1740172500200,0.157033,95521.0,95512.0,0.0824]
["bitfinex","BTCUSD",1740172500406,0.00094563,95528.0,95518.0,0.01989191]
["bitfinex","BTCUSD",1740172500596,0.001,95521.0,95512.0,0.0824]
["bitfinex","BTCUSD",1740172500815,0.209385,95518.0,95512.0,0.0824]
["bitfinex","BTCUSD",1740172501064,0.00394563,95528.0,95512.0,0.0824]
["bitfinex","BTCUSD",1740172501241,0.15,95526.0,95512.0,0.0824]
["bitfinex","BTCUSD",1740172501446,0.157051,95510.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172501643,0.001,95521.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172501959,0.157046,95513.0,95512.0,0.001]
["bitfinex","BTCUSD",1740172502162,0.157044,95515.0,95512.0,0.001]
["bitfinex","BTCUSD",1740172502398,0.157044,95515.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172502550,0.157042,95516.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172502756,0.157042,95516.0,95509.0,0.0036992]
["bitfinex","BTCUSD",1740172502969,0.00394563,95528.0,95509.0,0.0036992]
["bitfinex","BTCUSD",1740172503166,1.24459537,95527.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172503330,0.157028,95524.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172503546,1.03523137,95527.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172503752,0.21030863,95528.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172503753,0.00094563,95528.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172503992,0.209366,95527.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172504368,0.15703,95523.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172504873,0.157026,95525.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172505076,0.00094563,95528.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172505284,0.209367,95526.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172505658,0.001,95523.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172506041,0.00094563,95528.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172506241,0.15703,95523.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172506762,0.002,95524.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172506961,0.001,95523.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172507228,0.157042,95516.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172507435,0.001,95523.0,95512.0,0.085001]
["bitfinex","BTCUSD",1740172507436,0.157046,95513.0,95512.0,0.085001]
["bitfinex","BTCUSD",1740172507793,0.157046,95513.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172509183,0.159046,95513.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172509375,0.002,95513.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172509571,0.159046,95513.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172509757,0.161046,95513.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172510117,0.163046,95513.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172510535,0.161046,95513.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172510868,0.163046,95513.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172511446,0.157046,95513.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172511649,0.160046,95513.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172512278,0.161046,95513.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172512490,0.160046,95513.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172512991,0.157046,95513.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172513168,0.002,95513.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172513681,0.157043,95516.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172513892,0.09426729,95524.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172513893,0.001,95513.0,95512.0,0.001701]
["bitfinex","BTCUSD",1740172514221,0.001,95513.0,95512.0,0.079801]
["bitfinex","BTCUSD",1740172514426,0.157033,95522.0,95512.0,0.079801]
["bitfinex","BTCUSD",1740172514781,0.09426729,95524.0,95513.0,0.06729191]
["bitfinex","BTCUSD",1740172514983,0.09426729,95524.0,95514.0,0.0781]
["bitfinex","BTCUSD",1740172515185,0.09426729,95524.0,95515.0,0.157043]
["bitfinex","BTCUSD",1740172515392,0.09426729,95524.0,95514.0,0.0781]
["bitfinex","BTCUSD",1740172515568,0.001,95522.0,95514.0,0.0781]
["bitfinex","BTCUSD",1740172515938,0.09426729,95524.0,95514.0,0.0781]
["bitfinex","BTCUSD",1740172516142,0.09426729,95524.0,95515.0,0.157042]
["bitfinex","BTCUSD",1740172516385,0.09426729,95524.0,95521.0,0.157033]
["bitfinex","BTCUSD",1740172516585,0.09426729,95524.0,95514.0,0.0781]
["bitfinex","BTCUSD",1740172516767,0.09526729,95524.0,95514.0,0.0781]
["bitfinex","BTCUSD",1740172516978,0.09526729,95524.0,95515.0,0.157042]
["bitfinex","BTCUSD",1740172517302,0.09526729,95524.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172517672,0.157033,95521.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172518307,0.157031,95522.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172518486,0.15703,95523.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172518631,0.001,95524.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172518833,0.157034,95521.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172519276,0.157032,95522.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172519474,0.209373,95523.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172519647,0.157031,95522.0,95513.0,0.01989191]
["bitfinex","BTCUSD",1740172520087,0.209369,95525.0,95513.0,0.02089191]
["bitfinex","BTCUSD",1740172520323,0.157029,95524.0,95514.0,0.081]
["bitfinex","BTCUSD",1740172520453,0.00094563,95528.0,95514.0,0.081]
["bitfinex","BTCUSD",1740172520454,0.157028,95525.0,95515.0,0.0466]
["bitfinex","BTCUSD",1740172520656,0.157028,95524.0,95515.0,0.0466]
["bitfinex","BTCUSD",1740172520853,0.209367,95526.0,95515.0,0.0466]
["bitfinex","BTCUSD",1740172521056,0.00094563,95528.0,95518.0,0.01989191]
["bitfinex","BTCUSD",1740172521267,0.00094563,95528.0,95519.0,0.081]
["bitfinex","BTCUSD",1740172521662,0.00094563,95528.0,95520.0,0.20938]
["bitfinex","BTCUSD",1740172521864,0.00094563,95528.0,95519.0,0.081]
["bitfinex","BTCUSD",1740172522062,0.001,95526.0,95524.0,0.157028]
["bitfinex","BTCUSD",1740172522313,0.001,95526.0,95525.0,0.157026]
["bitfinex","BTCUSD",1740172522512,0.00094563,95528.0,95524.0,0.157028]
["bitfinex","BTCUSD",1740172522712,0.00194563,95528.0,95527.0,0.157023]
["bitfinex","BTCUSD",1740172522912,0.00094563,95528.0,95527.0,0.157023]
["bitfinex","BTCUSD",1740172523279,0.00094563,95528.0,95526.0,0.17691691]
["bitfinex","BTCUSD",1740172523486,0.00094563,95528.0,95526.0,0.01989191]
["bitfinex","BTCUSD",1740172523822,0.00094563,95528.0,95526.0,0.17691591]
["bitfinex","BTCUSD",1740172524030,0.00094563,95528.0,95527.0,0.0802]
["bitfinex","BTCUSD",1740172525067,0.00094563,95528.0,95527.0,0.13]
["bitfinex","BTCUSD",1740172525209,0.00094563,95528.0,95527.0,0.287023]
["bitfinex","BTCUSD",1740172526106,0.00094563,95528.0,95527.0,0.288023]
["bitfinex","BTCUSD",1740172526387,0.00094563,95528.0,95527.0,0.131]
["bitfinex","BTCUSD",1740172526713,0.00094563,95528.0,95527.0,0.132]
["bitfinex","BTCUSD",1740172526999,0.15796763,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1740172527146,0.21632577,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1740172528764,0.26061332,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1740172529424,0.41161332,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1740172529782,0.42041332,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1740172529979,0.42041332,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1740172530382,0.42741332,95528.0,95527.0,0.002]
["bitfinex","BTCUSD",1740172530761,0.42041332,95528.0,95527.0,0.001]
["bitfinex","BTCUSD",1740172531220,0.157041,95516.0,95515.0,0.001701]
["bitfinex","BTCUSD",1740172531464,0.25968669,95516.0,95515.0,0.001701]
["bitfinex","BTCUSD",1740172532041,1.03523137,95517.0,95515.0,0.001701]
["bitfinex","BTCUSD",1740172532445,0.157041,95516.0,95515.0,0.001701]
["bitfinex","BTCUSD",1740172532623,0.160041,95516.0,95515.0,0.083601]
["bitfinex","BTCUSD",1740172533001,0.004,95516.0,95515.0,0.083601]
["bitfinex","BTCUSD",1740172533401,0.157035,95520.0,95515.0,0.083601]
["bitfinex","BTCUSD",1740172533868,0.160041,95516.0,95515.0,0.083601]
["bitfinex","BTCUSD",1740172534072,0.003,95516.0,95515.0,0.083601]
["bitfinex","BTCUSD",1740172535054,0.09426729,95517.0,95515.0,0.083601]
["bitfinex","BTCUSD",1740172535945,0.09426729,95517.0,95516.0,0.0466]
["bitfinex","BTCUSD",1740172536307,0.09526729,95517.0,95516.0,0.0466]
["bitfinex","BTCUSD",1740172536665,0.09526729,95517.0,95515.0,0.001701]
["bitfinex","BTCUSD",1740172536866,0.157041,95516.0,95515.0,0.001701]
["bitfinex","BTCUSD",1740172538916,0.160041,95516.0,95515.0,0.001701]
["bitfinex","BTCUSD",1740172539636,0.32509932,95516.0,95515.0,0.001701]
["bitfinex","BTCUSD",1740172540227,0.47109932,95516.0,95515.0,0.001701]
["bitfinex","BTCUSD",1740172540428,0.308046,95513.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172540648,0.41069169,95513.0,95509.0,0.0016992]
["bitfinex","BTCUSD",1740172541613,0.41069169,95513.0,95506.0,2e-07]
["bitfinex","BTCUSD",1740172541614,0.00110809,95507.0,95506.0,2e-07]
["bitfinex","BTCUSD",1740172541812,0.157109,95475.0,95474.0,0.0455]
["bitfinex","BTCUSD",1740172542474,0.157114,95472.0,95471.0,0.0797]
["bitfinex","BTCUSD",1740172542720,0.157124,95466.0,95465.0,0.0455]
["bitfinex","BTCUSD",1740172542922,0.15713,95462.0,95461.0,0.0797]
["bitfinex","BTCUSD",1740172543532,1.03523137,95474.0,95455.0,0.0455]
["bitfinex","BTCUSD",1740172543533,0.15714,95456.0,95455.0,0.0455]
["bitfinex","BTCUSD",1740172543947,0.17197503,95456.0,95455.0,0.0455]
["bitfinex","BTCUSD",1740172544153,0.01483503,95456.0,95455.0,0.0455]
["bitfinex","BTCUSD",1740172544517,0.157133,95461.0,95455.0,0.0455]
["bitfinex","BTCUSD",1740172544710,0.15,95469.0,95455.0,0.0455]
["bitfinex","BTCUSD",1740172545028,0.157135,95459.0,95455.0,0.0455]
["bitfinex","BTCUSD",1740172545233,0.209506,95463.0,95455.0,0.0455]
["bitfinex","BTCUSD",1740172545411,0.01516423,95469.0,95459.0,0.08390802]
["bitfinex","BTCUSD",1740172545610,0.001,95461.0,95459.0,0.08390802]
["bitfinex","BTCUSD",1740172546380,0.157123,95467.0,95459.0,0.08390802]
["bitfinex","BTCUSD",1740172546676,0.01473839,95469.0,95466.0,0.019]
["bitfinex","BTCUSD",1740172546835,4.328e-05,95478.0,95466.0,0.019]
["bitfinex","BTCUSD",1740172547045,0.15714728,95478.0,95466.0,0.019]
["bitfinex","BTCUSD",1740172547359,4.328e-05,95478.0,95470.0,0.176115]
["bitfinex","BTCUSD",1740172547558,0.01534191,95478.0,95477.0,0.233305]
["bitfinex","BTCUSD",1740172547763,4.328e-05,95478.0,95477.0,0.31899691]
["bitfinex","BTCUSD",1740172548133,4.328e-05,95478.0,95477.0,0.16189191]
["bitfinex","BTCUSD",1740172548659,4.328e-05,95478.0,95477.0,0.31899691]
["bitfinex","BTCUSD",1740172548660,0.00304328,95478.0,95477.0,0.31899691]
["bitfinex","BTCUSD",1740172549035,0.00204328,95478.0,95477.0,0.31899691]
["bitfinex","BTCUSD",1740172549240,4.328e-05,95478.0,95477.0,0.31899691]
["bitfinex","BTCUSD",1740172550028,4.328e-05,95478.0,95477.0,0.4216426]
["bitfinex","BTCUSD",1740172550437,4.328e-05,95478.0,95477.0,0.74281165]
["bitfinex","BTCUSD",1740172552094,4.328e-05,95478.0,95477.0,0.74481165]
["bitfinex","BTCUSD",1740172554037,4.328e-05,95478.0,95477.0,0.7593525]
["bitfinex","BTCUSD",1740172554409,0.00104328,95478.0,95477.0,0.9093525]
["bitfinex","BTCUSD",1740172554808,0.00094328,95478.0,95477.0,0.9093525]
["bitfinex","BTCUSD",1740172555467,0.0008506,95506.0,95504.0,0.0762]
["bitfinex","BTCUSD",1740172555607,0.00089392,95506.0,95504.0,0.0762]
["bitfinex","BTCUSD",1740172557131,0.00089392,95506.0,95504.0,0.09609191]
["bitfinex","BTCUSD",1740172557928,0.00089392,95506.0,95504.0,0.09709191]
["bitfinex","BTCUSD",1740172558574,0.00089392,95506.0,95504.0,0.09609191]
["bitfinex","BTCUSD",1740172558982,0.15795192,95506.0,95504.0,0.09609191]
["bitfinex","BTCUSD",1740172559224,0.00089392,95506.0,95504.0,0.09609191]
["bitfinex","BTCUSD",1740172560067,0.00089392,95506.0,95505.0,0.0461]
["bitfinex","BTCUSD",1740172560218,0.00189392,95506.0,95505.0,0.0461]
["bitfinex","BTCUSD",1740172560827,0.00189392,95506.0,95505.0,0.30580469]
["bitfinex","BTCUSD",1740172561026,0.00089392,95506.0,95505.0,0.3446966]
["bitfinex","BTCUSD",1740172561782,0.00089392,95506.0,95505.0,0.32480469]
["bitfinex","BTCUSD",1740172562014,0.00189392,95506.0,95505.0,0.3446966]
["bitfinex","BTCUSD",1740172562680,0.00189392,95506.0,95505.0,0.1706376]
["bitfinex","BTCUSD",1740172562883,0.00189392,95506.0,95505.0,0.06799191]
["bitfinex","BTCUSD",1740172563459,0.00089392,95506.0,95505.0,0.06799191]
["bitfinex","BTCUSD",1740172563985,0.00089392,95506.0,95505.0,0.07099191]
["bitfinex","BTCUSD",1740172564384,0.00089392,95506.0,95505.0,0.06899191]
["bitfinex","BTCUSD",1740172564548,0.00089392,95506.0,95505.0,0.06699191]
["bitfinex","BTCUSD",1740172564757,0.00089392,95506.0,95505.0,0.06799191]
["bitfinex","BTCUSD",1740172565051,0.00089392,95506.0,95505.0,0.06599191]
["bitfinex","BTCUSD",1740172565277,0.00089392,95506.0,95505.0,0.06899191]
["bitfinex","BTCUSD",1740172566486,0.00089392,95506.0,95505.0,0.07099191]
["bitfinex","BTCUSD",1740172567921,0.15795192,95506.0,95505.0,0.07099191]
["bitfinex","BTCUSD",1740172568128,0.00089392,95506.0,95505.0,0.07099191]
["bitfinex","BTCUSD",1740172568826,0.00089392,95506.0,95505.0,0.06799191]
["bitfinex","BTCUSD",1740172569437,0.00089392,95506.0,95505.0,0.06599191]
["bitfinex","BTCUSD",1740172570157,0.15795192,95506.0,95505.0,0.06599191]
["bitfinex","BTCUSD",1740172570357,0.00089392,95506.0,95505.0,0.06699191]
["bitfinex","BTCUSD",1740172570758,0.00089392,95506.0,95505.0,0.0471]
["bitfinex","BTCUSD",1740172571077,0.00089392,95506.0,95505.0,0.06699191]
["bitfinex","BTCUSD",1740172571272,0.15795192,95506.0,95505.0,0.002]
["bitfinex","BTCUSD",1740172571458,0.21590202,95506.0,95505.0,0.002]
["bitfinex","BTCUSD",1740172571822,0.15795192,95506.0,95505.0,0.001]
["bitfinex","BTCUSD",1740172572136,0.26059761,95506.0,95505.0,0.001]
["bitfinex","BTCUSD",1740172572579,0.157081,95492.0,95491.0,0.01989191]
["bitfinex","BTCUSD",1740172573000,0.209417,95504.0,95491.0,0.01989191]
["bitfinex","BTCUSD",1740172573233,0.157079,95493.0,95491.0,0.01989191]
["bitfinex","BTCUSD",1740172573724,0.209417,95504.0,95491.0,0.01989191]
["bitfinex","BTCUSD",1740172573725,0.209427,95499.0,95491.0,0.01989191]
["bitfinex","BTCUSD",1740172573889,0.157079,95494.0,95491.0,0.01989191]
["bitfinex","BTCUSD",1740172574250,0.210417,95504.0,95491.0,0.01989191]
["bitfinex","BTCUSD",1740172574426,0.210417,95504.0,95491.0,0.02189191]
["bitfinex","BTCUSD",1740172574628,0.157079,95494.0,95491.0,0.02189191]
["bitfinex","BTCUSD",1740172574789,0.001,95504.0,95491.0,0.01989191]
["bitfinex","BTCUSD",1740172574986,0.157081,95492.0,95491.0,0.01989191]
["bitfinex","BTCUSD",1740172575231,0.001,95504.0,95493.0,0.209439]
["bitfinex","BTCUSD",1740172575432,0.001,95504.0,95497.0,0.019]
["bitfinex","BTCUSD",1740172575984,0.00089392,95506.0,95497.0,0.019]
["bitfinex","BTCUSD",1740172576179,0.00089392,95506.0,95501.0,0.157064]
["bitfinex","BTCUSD",1740172576422,0.00089392,95506.0,95499.0,0.157068]
["bitfinex","BTCUSD",1740172576629,0.002,95504.0,95500.0,0.157068]
["bitfinex","BTCUSD",1740172576828,0.002,95504.0,95501.0,0.157064]
["bitfinex","BTCUSD",1740172577034,0.002,95504.0,95503.0,0.01989191]
["bitfinex","BTCUSD",1740172577242,0.00089392,95506.0,95505.0,0.17695091]
["bitfinex","BTCUSD",1740172577456,0.00089392,95506.0,95505.0,0.24455091]
["bitfinex","BTCUSD",1740172578206,0.00089392,95506.0,95505.0,0.06849191]
["bitfinex","BTCUSD",1740172578620,0.00089392,95506.0,95505.0,0.08749191]
["bitfinex","BTCUSD",1740172579288,0.00089392,95506.0,95505.0,0.06849191]
["bitfinex","BTCUSD",1740172579446,0.00089392,95506.0,95505.0,0.07049191]
["bitfinex","BTCUSD",1740172579646,0.00089392,95506.0,95505.0,0.07349191]
["bitfinex","BTCUSD",1740172580064,0.15795192,95506.0,95505.0,0.02489191]
["bitfinex","BTCUSD",1740172580243,0.15795192,95506.0,95505.0,0.005]
["bitfinex","BTCUSD",1740172580647,0.15795192,95506.0,95505.0,0.02489191]
["bitfinex","BTCUSD",1740172580854,0.00089392,95506.0,95505.0,0.02489191]
["bitfinex","BTCUSD",1740172581533,0.15795192,95506.0,95505.0,0.005]
["bitfinex","BTCUSD",1740172582317,0.00089392,95506.0,95501.0,0.01989191]
["bitfinex","BTCUSD",1740172582517,0.157064,95502.0,95501.0,0.01989191]
["bitfinex","BTCUSD",1740172582759,0.00389392,95506.0,95501.0,0.01989191]
["bitfinex","BTCUSD",1740172583498,0.00589392,95506.0,95501.0,0.01989191]
["bitfinex","BTCUSD",1740172583663,0.00489392,95506.0,95501.0,0.01989191]
["bitfinex","BTCUSD",1740172584048,0.00289392,95506.0,95505.0,0.01989191]
["bitfinex","BTCUSD",1740172584488,0.00489392,95506.0,95505.0,0.01989191]
["bitfinex","BTCUSD",1740172585379,0.00689392,95506.0,95496.0,0.1318]
["bitfinex","BTCUSD",1740172585599,0.209413,95505.0,95490.0,0.40166905]
["bitfinex","BTCUSD",1740172585801,0.157077,95495.0,95492.0,0.01989191]
["bitfinex","BTCUSD",1740172586015,0.00289392,95506.0,95497.0,0.01989191]
["bitfinex","BTCUSD",1740172586232,0.00289392,95506.0,95496.0,0.01989191]
["bitfinex","BTCUSD",1740172586431,0.209413,95505.0,95492.0,0.019]
["bitfinex","BTCUSD",1740172586671,0.209413,95505.0,95497.0,0.01989191]
["bitfinex","BTCUSD",1740172586813,0.209415,95504.0,95497.0,0.01989191]
["bitfinex","BTCUSD",1740172587012,0.157066,95502.0,95497.0,0.01989191]
["bitfinex","BTCUSD",1740172587252,0.157062,95504.0,95497.0,0.01989191]
["bitfinex","BTCUSD",1740172587484,0.157065,95502.0,95497.0,0.01989191]
["bitfinex","BTCUSD",1740172587627,0.157071,95498.0,95497.0,0.01989191]
["bitfinex","BTCUSD",1740172587970,0.00289392,95506.0,95490.0,0.40166905]
["bitfinex","BTCUSD",1740172588167,0.15708,95493.0,95490.0,0.40166905]
["bitfinex","BTCUSD",1740172588327,0.209415,95504.0,95490.0,0.42156096]
["bitfinex","BTCUSD",1740172588529,0.209437,95494.0,95490.0,0.40166905]
["bitfinex","BTCUSD",1740172588739,0.157078,95494.0,95490.0,0.40166905]
["bitfinex","BTCUSD",1740172589104,0.16936858,95500.0,95490.0,0.40166905]
["bitfinex","BTCUSD",1740172589325,0.157082,95491.0,95490.0,0.10039191]
["bitfinex","BTCUSD",1740172589520,0.157082,95491.0,95490.0,0.10239191]
["bitfinex","BTCUSD",1740172589822,0.157082,95491.0,95490.0,0.10439191]
["bitfinex","BTCUSD",1740172590043,0.157082,95491.0,95490.0,0.10639191]
["bitfinex","BTCUSD",1740172590247,0.16936858,95500.0,95491.0,0.01989191]
["bitfinex","BTCUSD",1740172590426,0.157078,95494.0,95491.0,0.01989191]
["bitfinex","BTCUSD",1740172590670,0.209417,95503.0,95490.0,0.0865]
["bitfinex","BTCUSD",1740172590831,0.209417,95503.0,95491.0,0.01989191]
["bitfinex","BTCUSD",1740172591035,0.157081,95492.0,95491.0,0.01989191]
["bitfinex","BTCUSD",1740172591949,0.20943,95497.0,95475.0,0.0495]
["bitfinex","BTCUSD",1740172591950,0.15,95497.0,95475.0,0.0495]
["bitfinex","BTCUSD",1740172592150,0.157102,95479.0,95474.0,0.0806]
["bitfinex","BTCUSD",1740172592335,0.157102,95479.0,95466.0,0.37066905]
["bitfinex","BTCUSD",1740172592535,0.157102,95479.0,95466.0,0.0495]
["bitfinex","BTCUSD",1740172592536,0.157002,95479.0,95466.0,0.0495]
["bitfinex","BTCUSD",1740172592796,0.40964769,95479.0,95459.0,0.0769]
["bitfinex","BTCUSD",1740172592976,0.40964769,95479.0,95462.0,0.01989191]
["bitfinex","BTCUSD",1740172593323,0.40964769,95479.0,95463.0,0.01989191]
["bitfinex","BTCUSD",1740172593499,0.41164769,95479.0,95463.0,0.01989191]
["bitfinex","BTCUSD",1740172593648,0.40964769,95479.0,95459.0,0.0769]
["bitfinex","BTCUSD",1740172593995,0.41664769,95479.0,95459.0,0.09679191]
["bitfinex","BTCUSD",1740172594153,0.41664769,95479.0,95460.0,0.01989191]
["bitfinex","BTCUSD",1740172595100,0.41664769,95479.0,95478.0,0.0027018]
["bitfinex","BTCUSD",1740172595305,0.41664769,95479.0,95478.0,0.0017018]
["bitfinex","BTCUSD",1740172595531,0.42364769,95479.0,95478.0,0.0017018]
["bitfinex","BTCUSD",1740172595705,0.42964769,95479.0,95478.0,0.0027018]
["bitfinex","BTCUSD",1740172595907,0.52529338,95479.0,95478.0,0.0027018]
["bitfinex","BTCUSD",1740172596202,0.53229338,95479.0,95478.0,0.0027018]
["bitfinex","BTCUSD",1740172596931,0.42964769,95479.0,95478.0,0.0027018]
["bitfinex","BTCUSD",1740172599566,0.42964769,95479.0,95455.0,0.0475]
["bitfinex","BTCUSD",1740172599567,0.15,95478.0,95455.0,0.0475]
["bitfinex","BTCUSD",1740172599783,0.157143,95454.0,95453.0,0.079]
["bitfinex","BTCUSD",1740172600403,0.157143,95454.0,95446.0,0.36926905]
["bitfinex","BTCUSD",1740172600404,0.157151,95449.0,95447.0,0.0804]
["bitfinex","BTCUSD",1740172600697,0.157151,95449.0,95447.0,0.10029191]
["bitfinex","BTCUSD",1740172600855,0.157151,95449.0,95448.0,0.02159211]
["bitfinex","BTCUSD",1740172601056,0.157151,95449.0,95448.0,0.02172212]
["bitfinex","BTCUSD",1740172601775,0.157151,95449.0,95448.0,0.00183021]
["bitfinex","BTCUSD",1740172602180,0.26474492,95449.0,95448.0,0.00183021]
["bitfinex","BTCUSD",1740172602530,0.42189592,95449.0,95448.0,0.00183021]
["bitfinex","BTCUSD",1740172602660,0.40979669,95449.0,95448.0,0.00183021]
["bitfinex","BTCUSD",1740172603298,0.41279669,95449.0,95448.0,0.00183021]
["bitfinex","BTCUSD",1740172603502,0.41879669,95449.0,95448.0,0.00183021]
["bitfinex","BTCUSD",1740172604680,0.41579669,95449.0,95448.0,0.00183021]
["bitfinex","BTCUSD",1740172604882,0.40979669,95449.0,95448.0,0.00183021]
["bitfinex","BTCUSD",1740172605033,0.42279669,95449.0,95448.0,0.00183021]
["bitfinex","BTCUSD",1740172605237,0.320151,95449.0,95448.0,0.00183021]
["bitfinex","BTCUSD",1740172606310,0.320151,95449.0,95419.0,0.0803012]
["bitfinex","BTCUSD",1740172606311,0.21829138,95449.0,95419.0,0.0803012]
["bitfinex","BTCUSD",1740172606557,0.157189,95426.0,95425.0,0.00043362]
["bitfinex","BTCUSD",1740172607755,0.40983469,95426.0,95425.0,0.00043362]
["bitfinex","BTCUSD",1740172607956,0.41790762,95426.0,95425.0,0.00043362]
["bitfinex","BTCUSD",1740172609062,0.41990762,95426.0,95425.0,0.00043362]
["bitfinex","BTCUSD",1740172609273,0.52255331,95426.0,95425.0,0.00043362]
["bitfinex","BTCUSD",1740172609472,0.52955331,95426.0,95425.0,0.00043362]
["bitfinex","BTCUSD",1740172609886,0.52955331,95426.0,95391.0,0.0798]
["bitfinex","BTCUSD",1740172609887,0.001,95415.0,95391.0,0.0798]
["bitfinex","BTCUSD",1740172610092,0.157245,95392.0,95391.0,0.07984328]
["bitfinex","BTCUSD",1740172610656,0.15,95409.0,95391.0,0.07984328]
["bitfinex","BTCUSD",1740172610887,0.157245,95392.0,95391.0,0.07984328]
["bitfinex","BTCUSD",1740172611298,0.20963,95406.0,95391.0,0.07984328]
["bitfinex","BTCUSD",1740172611665,0.16936858,95410.0,95391.0,0.07984328]
["bitfinex","BTCUSD",1740172611666,0.157236,95398.0,95391.0,0.07984328]
["bitfinex","BTCUSD",1740172611994,0.16936858,95410.0,95391.0,0.07984328]
["bitfinex","BTCUSD",1740172612114,0.15724,95396.0,95391.0,0.07984328]
["bitfinex","BTCUSD",1740172612523,0.157245,95392.0,95391.0,0.07984328]
["bitfinex","BTCUSD",1740172612733,0.157245,95392.0,95391.0,4.328e-05]
["bitfinex","BTCUSD",1740172612930,0.25989069,95392.0,95391.0,4.328e-05]
["bitfinex","BTCUSD",1740172613134,0.157245,95392.0,95391.0,4.328e-05]
["bitfinex","BTCUSD",1740172613971,0.01428948,95392.0,95391.0,4.328e-05]
["bitfinex","BTCUSD",1740172614235,0.003,95398.0,95391.0,0.12133519]
["bitfinex","BTCUSD",1740172614417,0.003,95398.0,95397.0,0.19612891]
["bitfinex","BTCUSD",1740172614566,0.003,95398.0,95397.0,0.27852891]
["bitfinex","BTCUSD",1740172614980,0.003,95398.0,95397.0,0.70234365]
["bitfinex","BTCUSD",1740172615192,0.003,95398.0,95397.0,0.75054365]
["bitfinex","BTCUSD",1740172615534,0.003,95398.0,95397.0,0.74754365]
["bitfinex","BTCUSD",1740172615709,0.17812858,95440.0,95397.0,0.74754365]
["bitfinex","BTCUSD",1740172615710,0.17812858,95440.0,95420.0,0.1306]
["bitfinex","BTCUSD",1740172615920,0.01438596,95440.0,95428.0,0.016]
["bitfinex","BTCUSD",1740172616118,0.25115412,95434.0,95428.0,0.016]
["bitfinex","BTCUSD",1740172616333,0.157184,95429.0,95424.0,0.01989191]
["bitfinex","BTCUSD",1740172616534,0.2633467,95434.0,95420.0,0.1306]
["bitfinex","BTCUSD",1740172616733,0.2633467,95434.0,95422.0,0.01989191]
["bitfinex","BTCUSD",1740172616914,0.20959,95425.0,95422.0,0.01993519]
["bitfinex","BTCUSD",1740172617097,0.157194,95423.0,95422.0,0.01993519]
["bitfinex","BTCUSD",1740172619400,0.157194,95423.0,95422.0,4.328e-05]
["bitfinex","BTCUSD",1740172619567,0.157194,95423.0,95422.0,0.00104328]
["bitfinex","BTCUSD",1740172619970,0.157194,95423.0,95422.0,0.00204328]
["bitfinex","BTCUSD",1740172620724,0.157194,95423.0,95422.0,0.00104328]
["bitfinex","BTCUSD",1740172620943,0.40983969,95423.0,95422.0,0.00104328]
["bitfinex","BTCUSD",1740172621082,0.41183969,95423.0,95422.0,0.00104328]
["bitfinex","BTCUSD",1740172621284,0.41183969,95423.0,95422.0,4.328e-05]
["bitfinex","BTCUSD",1740172621580,0.56638899,95423.0,95422.0,4.328e-05]
["bitfinex","BTCUSD",1740172621988,0.157244,95393.0,95392.0,0.0477]
["bitfinex","BTCUSD",1740172622251,0.157247,95391.0,95390.0,0.0821]
["bitfinex","BTCUSD",1740172622620,0.157247,95391.0,95390.0,0.08223001]
["bitfinex","BTCUSD",1740172623451,0.21166,95393.0,95390.0,0.08223001]
["bitfinex","BTCUSD",1740172623656,0.157247,95391.0,95390.0,0.08223001]
["bitfinex","BTCUSD",1740172623866,0.159245,95393.0,95390.0,0.08323001]
["bitfinex","BTCUSD",1740172624039,0.157247,95391.0,95390.0,0.08323001]
["bitfinex","BTCUSD",1740172624241,0.17137271,95391.0,95390.0,0.08223001]
["bitfinex","BTCUSD",1740172625260,0.17137271,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172628470,0.17537271,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172628884,0.17137271,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172629323,0.17637271,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172629486,0.17937271,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172629702,0.17437271,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172630131,0.18237271,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172630331,0.16004701,95393.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172630670,0.161247,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172630873,0.41389269,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172631082,0.40989269,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172631278,0.41189269,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172631480,0.41609469,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172631655,0.42109469,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172631858,0.011202,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172632062,0.002,95391.0,95390.0,0.15737901]
["bitfinex","BTCUSD",1740172632290,0.002,95391.0,95390.0,0.28487901]
["bitfinex","BTCUSD",1740172632493,0.008,95391.0,95390.0,0.32077092]
["bitfinex","BTCUSD",1740172632657,0.006,95391.0,95390.0,0.42341661]
["bitfinex","BTCUSD",1740172632856,0.01427312,95398.0,95394.0,0.016]
["bitfinex","BTCUSD",1740172633064,0.00800439,95406.0,95398.0,0.153235]
["bitfinex","BTCUSD",1740172633267,0.15,95414.0,95395.0,0.0567104]
["bitfinex","BTCUSD",1740172633488,1.03523137,95418.0,95407.0,0.154221]
["bitfinex","BTCUSD",1740172633720,0.15721,95414.0,95407.0,0.0767]
["bitfinex","BTCUSD",1740172633862,0.01440449,95411.0,95407.0,0.0767]
["bitfinex","BTCUSD",1740172634054,0.01440449,95411.0,95407.0,0.0747]
["bitfinex","BTCUSD",1740172634255,0.209584,95427.0,95407.0,0.0747]
["bitfinex","BTCUSD",1740172634473,0.157209,95414.0,95407.0,0.0747]
["bitfinex","BTCUSD",1740172634677,0.01422854,95411.0,95407.0,0.0717]
["bitfinex","BTCUSD",1740172635531,0.001,95408.0,95407.0,0.0717]
["bitfinex","BTCUSD",1740172635952,0.001,95408.0,95386.0,0.01989191]
["bitfinex","BTCUSD",1740172635953,0.157247,95391.0,95386.0,0.01989191]
["bitfinex","BTCUSD",1740172636157,0.157247,95391.0,95388.0,0.01989191]
["bitfinex","BTCUSD",1740172636496,0.157247,95391.0,95383.0,0.32116905]
["bitfinex","BTCUSD",1740172636696,0.10364569,95408.0,95384.0,0.157258]
["bitfinex","BTCUSD",1740172636912,0.001,95408.0,95392.0,0.03589191]
["bitfinex","BTCUSD",1740172637112,0.157227,95403.0,95402.0,0.01989191]
["bitfinex","BTCUSD",1740172637351,0.157227,95403.0,95385.0,0.08390802]
["bitfinex","BTCUSD",1740172637352,0.209621,95410.0,95392.0,0.016]
["bitfinex","BTCUSD",1740172637513,0.25264569,95409.0,95393.0,0.01989191]
["bitfinex","BTCUSD",1740172637741,0.157244,95393.0,95392.0,0.0832]
["bitfinex","BTCUSD",1740172637941,0.157237,95398.0,95393.0,0.01989191]
["bitfinex","BTCUSD",1740172638144,0.157238,95397.0,95393.0,0.01989191]
["bitfinex","BTCUSD",1740172638482,0.004,95408.0,95393.0,0.01989191]
["bitfinex","BTCUSD",1740172638685,0.157237,95397.0,95393.0,0.0365841]
["bitfinex","BTCUSD",1740172639162,0.15724,95395.0,95393.0,0.01989191]
["bitfinex","BTCUSD",1740172639369,0.157242,95394.0,95393.0,0.01989191]
["bitfinex","BTCUSD",1740172639519,0.157244,95393.0,95392.0,0.0832]
["bitfinex","BTCUSD",1740172639923,0.157247,95391.0,95390.0,0.04783001]
["bitfinex","BTCUSD",1740172640528,0.209647,95399.0,95392.0,0.002]
["bitfinex","BTCUSD",1740172640729,0.15,95410.0,95392.0,0.002]
["bitfinex","BTCUSD",1740172640934,0.157239,95396.0,95393.0,0.001]
["bitfinex","BTCUSD",1740172641383,0.157239,95396.0,95390.0,0.04783001]
["bitfinex","BTCUSD",1740172641752,0.209646,95399.0,95390.0,0.04783001]
["bitfinex","BTCUSD",1740172641955,0.15,95406.0,95390.0,0.06383001]
["bitfinex","BTCUSD",1740172642335,0.15,95406.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172642718,0.307222,95406.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172642920,0.157233,95400.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172643117,0.004,95404.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172643325,0.157232,95401.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172643729,0.157233,95400.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172643961,0.157232,95400.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172644148,0.157231,95401.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172644579,0.157231,95401.0,95397.0,0.0835]
["bitfinex","BTCUSD",1740172644943,0.25386921,95420.0,95397.0,0.0845]
["bitfinex","BTCUSD",1740172645174,0.157231,95401.0,95397.0,0.0845]
["bitfinex","BTCUSD",1740172645372,0.15,95404.0,95397.0,0.0845]
["bitfinex","BTCUSD",1740172645699,0.15,95404.0,95397.0,0.0835]
["bitfinex","BTCUSD",1740172646084,0.15,95404.0,95397.0,0.0855]
["bitfinex","BTCUSD",1740172646242,0.157229,95403.0,95397.0,0.0855]
["bitfinex","BTCUSD",1740172646449,0.15,95406.0,95397.0,0.0865]
["bitfinex","BTCUSD",1740172646650,0.157223,95406.0,95397.0,0.0855]
["bitfinex","BTCUSD",1740172646845,0.15,95406.0,95397.0,0.0855]
["bitfinex","BTCUSD",1740172647046,0.01550228,95411.0,95402.0,0.01989191]
["bitfinex","BTCUSD",1740172647274,0.01550228,95411.0,95410.0,0.016]
["bitfinex","BTCUSD",1740172647475,0.01350228,95411.0,95398.0,0.045]
["bitfinex","BTCUSD",1740172647673,0.157234,95399.0,95398.0,0.045]
["bitfinex","BTCUSD",1740172649454,0.157234,95399.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172649455,0.157236,95398.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172650183,0.002,95399.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172650406,0.004,95399.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172650615,0.002,95399.0,95398.0,0.002]
["bitfinex","BTCUSD",1740172650807,0.159234,95399.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172651031,0.002,95399.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172651423,0.157236,95398.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172651621,0.161234,95399.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172651784,0.004,95399.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172652434,0.157236,95398.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172652603,0.004,95399.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172652823,0.002,95399.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172653025,0.157236,95398.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172653232,0.157236,95398.0,95397.0,0.0835]
["bitfinex","BTCUSD",1740172653434,0.157236,95398.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172653708,0.001,95399.0,95397.0,0.0835]
["bitfinex","BTCUSD",1740172653933,0.209639,95402.0,95397.0,0.09445219]
["bitfinex","BTCUSD",1740172654126,0.157231,95401.0,95397.0,0.09445219]
["bitfinex","BTCUSD",1740172654326,0.157231,95401.0,95397.0,0.0835]
["bitfinex","BTCUSD",1740172654746,0.209636,95404.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172654952,0.20963,95406.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172655306,0.209638,95403.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172655479,0.209638,95403.0,95398.0,0.01183919]
["bitfinex","BTCUSD",1740172655641,0.157234,95399.0,95398.0,0.01183919]
["bitfinex","BTCUSD",1740172656434,0.157236,95398.0,95397.0,0.0835]
["bitfinex","BTCUSD",1740172656645,0.157236,95398.0,95397.0,0.0825]
["bitfinex","BTCUSD",1740172656853,0.209648,95398.0,95391.0,0.0831]
["bitfinex","BTCUSD",1740172657033,0.157245,95393.0,95391.0,0.0991]
["bitfinex","BTCUSD",1740172657436,0.15724,95396.0,95394.0,0.01989191]
["bitfinex","BTCUSD",1740172657603,0.157245,95393.0,95391.0,0.0831]
["bitfinex","BTCUSD",1740172658136,0.157239,95397.0,95391.0,0.1001]
["bitfinex","BTCUSD",1740172658438,0.209639,95402.0,95391.0,0.1001]
["bitfinex","BTCUSD",1740172658639,0.157245,95393.0,95391.0,0.1001]
["bitfinex","BTCUSD",1740172659139,0.09415534,95392.0,95391.0,0.1001]
["bitfinex","BTCUSD",1740172659337,0.09415534,95392.0,95391.0,0.11999191]
["bitfinex","BTCUSD",1740172659513,0.09415534,95392.0,95391.0,0.0831]
["bitfinex","BTCUSD",1740172660416,0.09515534,95392.0,95391.0,0.0841]
["bitfinex","BTCUSD",1740172660623,0.09515534,95392.0,95391.0,0.10299191]
["bitfinex","BTCUSD",1740172660838,0.09515534,95392.0,95391.0,0.0831]
["bitfinex","BTCUSD",1740172660839,0.09415534,95392.0,95391.0,0.0831]
["bitfinex","BTCUSD",1740172661153,0.09415534,95392.0,95391.0,0.10299191]
["bitfinex","BTCUSD",1740172661283,0.09415534,95392.0,95391.0,0.0831]
["bitfinex","BTCUSD",1740172661487,0.09415534,95392.0,95391.0,0.10299191]
["bitfinex","BTCUSD",1740172661699,0.09515534,95392.0,95391.0,0.10299191]
["bitfinex","BTCUSD",1740172662218,0.001,95392.0,95391.0,0.10299191]
["bitfinex","BTCUSD",1740172662745,0.001,95392.0,95391.0,0.0831]
["bitfinex","BTCUSD",1740172662920,0.157244,95393.0,95391.0,0.10299191]
["bitfinex","BTCUSD",1740172663118,0.001,95392.0,95391.0,0.10299191]
["bitfinex","BTCUSD",1740172663716,0.157244,95393.0,95391.0,0.10299191]
["bitfinex","BTCUSD",1740172664040,0.157244,95393.0,95391.0,0.10399191]
["bitfinex","BTCUSD",1740172664354,0.157244,95393.0,95391.0,0.10299191]
["bitfinex","BTCUSD",1740172664521,0.157244,95393.0,95391.0,0.0831]
["bitfinex","BTCUSD",1740172664725,0.157244,95393.0,95391.0,0.001]
["bitfinex","BTCUSD",1740172665301,0.25264569,95392.0,95391.0,0.001]
["bitfinex","BTCUSD",1740172666102,0.307247,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172666305,0.40989269,95391.0,95390.0,0.00013001]
["bitfinex","BTCUSD",1740172667561,0.15,95382.0,95370.0,0.0017016]
["bitfinex","BTCUSD",1740172667744,0.30728,95371.0,95370.0,0.00013014]
["bitfinex","BTCUSD",1740172667950,0.15,95370.0,95369.0,0.00013014]
["bitfinex","BTCUSD",1740172668152,0.30434399,95370.0,95369.0,0.00026028]
["bitfinex","BTCUSD",1740172669169,0.30434399,95370.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172669170,0.307292,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172669369,0.40993769,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172670536,0.43047854,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172670737,0.53312423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172670936,0.54012423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172671546,0.53312423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172671930,0.54012423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172672157,0.53412423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172672560,0.54012423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172673138,0.53312423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172673290,0.53412423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172673693,0.52712423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172673896,0.53312423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172674099,0.54012423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172674650,0.53312423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172674789,0.54012423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172675238,0.85462423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172675445,0.86062423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172675748,0.75797854,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172675943,0.74343769,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172676604,0.75797854,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172677159,0.75097854,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172677420,0.75797854,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172677639,0.86062423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172678121,0.85362423,95364.0,95363.0,0.0017014]
["bitfinex","BTCUSD",1740172679025,0.15,95363.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740172679224,0.307311,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740172679398,1.44518806,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740172679604,1.46442964,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740172679804,1.44518806,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740172680472,1.44918806,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740172681025,1.44518806,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740172681359,1.44918806,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740172681573,1.46273026,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740172681789,1.46573026,95352.0,95351.0,0.0002]
["bitfinex","BTCUSD",1740172682151,0.307336,95337.0,95336.0,0.0477]
["bitfinex","BTCUSD",1740172683389,0.41298169,95337.0,95336.0,0.04813405]
["bitfinex","BTCUSD",1740172683734,0.41798169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172684275,0.41298169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172684536,0.41798169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172684738,0.41498169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172685067,0.315336,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172685662,0.317336,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172685838,0.309336,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172686170,0.315336,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172686666,0.311336,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172687036,0.314336,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172687236,0.16504086,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172687572,0.31937686,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172688084,0.32237686,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172688745,0.31937686,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172689168,0.32037686,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172689487,0.312336,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172689715,0.310336,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172689892,0.312336,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172690451,0.310336,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172690643,0.313336,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172690846,0.310336,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172691211,0.308336,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172691414,0.004,95337.0,95336.0,0.14293405]
["bitfinex","BTCUSD",1740172691626,0.163336,95337.0,95336.0,0.14293405]
["bitfinex","BTCUSD",1740172691826,0.163336,95337.0,95336.0,0.12693405]
["bitfinex","BTCUSD",1740172692027,0.162336,95337.0,95336.0,0.12693405]
["bitfinex","BTCUSD",1740172692227,0.164336,95337.0,95336.0,0.12693405]
["bitfinex","BTCUSD",1740172692430,0.23682232,95337.0,95336.0,0.12693405]
["bitfinex","BTCUSD",1740172692616,0.159336,95337.0,95336.0,0.12693405]
["bitfinex","BTCUSD",1740172692816,0.161336,95337.0,95336.0,0.12693405]
["bitfinex","BTCUSD",1740172693017,0.164336,95337.0,95336.0,0.12693405]
["bitfinex","BTCUSD",1740172693616,0.161336,95337.0,95336.0,0.12693405]
["bitfinex","BTCUSD",1740172693843,0.166336,95337.0,95336.0,0.12693405]
["bitfinex","BTCUSD",1740172694058,0.005,95337.0,95336.0,0.14293405]
["bitfinex","BTCUSD",1740172694260,0.003,95337.0,95336.0,0.14293405]
["bitfinex","BTCUSD",1740172694656,0.159336,95337.0,95336.0,0.14293405]
["bitfinex","BTCUSD",1740172695016,0.160336,95337.0,95336.0,0.14293405]
["bitfinex","BTCUSD",1740172696388,0.160336,95337.0,95336.0,0.12693405]
["bitfinex","BTCUSD",1740172697259,0.157336,95337.0,95336.0,0.12693405]
["bitfinex","BTCUSD",1740172697453,0.163336,95337.0,95336.0,0.12693405]
["bitfinex","BTCUSD",1740172698850,0.26598169,95337.0,95336.0,0.12693405]
["bitfinex","BTCUSD",1740172699020,0.51024749,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172699436,0.41598169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172699830,0.41198169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172700242,0.41498169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172700463,0.41798169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172700667,0.41298169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172700858,0.41498169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172701221,0.41798169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172702080,0.40998169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172702412,0.41398169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172703795,0.41598169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172705484,0.41198169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172705657,0.41398169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172706041,0.40998169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172706437,0.41198169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172706857,0.41298169,95337.0,95336.0,0.00043405]
["bitfinex","BTCUSD",1740172710235,0.157363,95321.0,95320.0,0.0796]
["bitfinex","BTCUSD",1740172710435,1.29524006,95321.0,95320.0,0.0796]
["bitfinex","BTCUSD",1740172712036,1.29624006,95321.0,95320.0,0.0796]
["bitfinex","BTCUSD",1740172712418,1.29524006,95321.0,95320.0,0.0796]
["bitfinex","BTCUSD",1740172712835,1.29624006,95321.0,95320.0,0.0796]
["bitfinex","BTCUSD",1740172713899,1.39888575,95321.0,95320.0,0.0796]
["bitfinex","BTCUSD",1740172714618,0.307364,95320.0,95319.0,0.00013027]
["bitfinex","BTCUSD",1740172714875,0.307377,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1740172715060,0.41002269,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1740172716685,0.41302269,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1740172717234,0.41402269,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1740172717378,0.41302269,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1740172717787,0.41402269,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1740172718419,0.42002269,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1740172719259,0.52266838,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1740172720173,0.42002269,95312.0,95311.0,0.0002]
["bitfinex","BTCUSD",1740172720763,0.42002269,95312.0,95311.0,1e-06]
["bitfinex","BTCUSD",1740172720764,0.41402269,95312.0,95311.0,1e-06]
["bitfinex","BTCUSD",1740172720963,0.42856354,95312.0,95311.0,1e-06]
["bitfinex","BTCUSD",1740172721165,0.42856354,95312.0,95258.0,0.209954]
["bitfinex","BTCUSD",1740172721166,0.00010809,95292.0,95263.0,0.0782]
["bitfinex","BTCUSD",1740172721391,0.157443,95272.0,95271.0,0.00033027]
["bitfinex","BTCUSD",1740172721567,1.44532006,95272.0,95271.0,0.00033027]
["bitfinex","BTCUSD",1740172721968,1.54796575,95272.0,95271.0,0.00033027]
["bitfinex","BTCUSD",1740172722374,1.5625066,95272.0,95271.0,0.00033027]
["bitfinex","BTCUSD",1740172722614,1.5625066,95272.0,95219.0,0.15753]
["bitfinex","BTCUSD",1740172722615,0.15748,95250.0,95249.0,0.0498]
["bitfinex","BTCUSD",1740172723682,0.157483,95248.0,95247.0,0.0782]
["bitfinex","BTCUSD",1740172724077,0.41012869,95248.0,95247.0,0.0782]
["bitfinex","BTCUSD",1740172727544,1.15107033,95272.0,95252.0,0.016]
["bitfinex","BTCUSD",1740172727752,0.157474,95254.0,95252.0,0.016]
["bitfinex","BTCUSD",1740172727966,0.00779946,95260.0,95259.0,0.016]
["bitfinex","BTCUSD",1740172728165,0.00779946,95260.0,95259.0,0.0644]
["bitfinex","BTCUSD",1740172728376,0.157463,95260.0,95259.0,0.0644]
["bitfinex","BTCUSD",1740172728570,0.32790708,95270.0,95259.0,0.0644]
["bitfinex","BTCUSD",1740172728776,0.15,95267.0,95262.0,0.016]
["bitfinex","BTCUSD",1740172729123,0.15,95266.0,95263.0,0.0763]
["bitfinex","BTCUSD",1740172729347,0.35994,95266.0,95263.0,0.0763]
["bitfinex","BTCUSD",1740172729478,0.157457,95264.0,95263.0,0.0923]
["bitfinex","BTCUSD",1740172730161,0.09355745,95265.0,95263.0,0.0923]
["bitfinex","BTCUSD",1740172730379,0.09355745,95265.0,95264.0,0.03589191]
["bitfinex","BTCUSD",1740172730514,0.09355745,95265.0,95264.0,0.19134891]
["bitfinex","BTCUSD",1740172730710,0.09355745,95265.0,95264.0,0.03389191]
["bitfinex","BTCUSD",1740172731366,0.09455745,95265.0,95264.0,0.03389191]
["bitfinex","BTCUSD",1740172731780,0.09355745,95265.0,95264.0,0.03389191]
["bitfinex","BTCUSD",1740172731987,0.09455745,95265.0,95264.0,0.03389191]
["bitfinex","BTCUSD",1740172732197,0.09455745,95265.0,95264.0,0.27144891]
["bitfinex","BTCUSD",1740172732601,0.157429,95281.0,95270.0,0.157446]
["bitfinex","BTCUSD",1740172732883,0.15743,95280.0,95276.0,0.01989191]
["bitfinex","BTCUSD",1740172733234,0.157427,95282.0,95276.0,0.01989191]
["bitfinex","BTCUSD",1740172733448,0.01314358,95280.0,95276.0,0.01989191]
["bitfinex","BTCUSD",1740172733580,0.15743,95280.0,95276.0,0.01989191]
["bitfinex","BTCUSD",1740172734161,0.15743,95281.0,95269.0,0.157448]
["bitfinex","BTCUSD",1740172734283,0.15743,95281.0,95276.0,0.01989191]
["bitfinex","BTCUSD",1740172734480,0.01375611,95282.0,95281.0,0.27112091]
["bitfinex","BTCUSD",1740172734795,0.01275611,95282.0,95281.0,0.32042091]
["bitfinex","BTCUSD",1740172734991,0.01275611,95282.0,95281.0,0.4230666]
["bitfinex","BTCUSD",1740172735225,0.01275611,95282.0,95281.0,0.4220666]
["bitfinex","BTCUSD",1740172735585,0.157404,95296.0,95293.0,0.01989191]
["bitfinex","BTCUSD",1740172735794,0.157404,95296.0,95295.0,0.013]
["bitfinex","BTCUSD",1740172736008,0.157424,95284.0,95283.0,0.0927]
["bitfinex","BTCUSD",1740172736370,0.157423,95285.0,95283.0,0.0927]
["bitfinex","BTCUSD",1740172736576,0.157423,95285.0,95284.0,0.01989191]
["bitfinex","BTCUSD",1740172736757,0.157412,95291.0,95290.0,0.01989191]
["bitfinex","BTCUSD",1740172738019,0.157424,95284.0,95283.0,0.11259191]
["bitfinex","BTCUSD",1740172738237,0.157422,95285.0,95283.0,0.11259191]
["bitfinex","BTCUSD",1740172739011,0.157422,95285.0,95284.0,0.01989191]
["bitfinex","BTCUSD",1740172739592,0.157422,95285.0,95283.0,0.0927]
["bitfinex","BTCUSD",1740172739790,0.209891,95288.0,95284.0,0.01989191]
["bitfinex","BTCUSD",1740172739975,0.157422,95286.0,95284.0,0.01989191]
["bitfinex","BTCUSD",1740172740177,0.209891,95288.0,95284.0,0.01989191]
["bitfinex","BTCUSD",1740172740376,0.157422,95285.0,95284.0,0.01989191]
["bitfinex","BTCUSD",1740172740794,1.24511937,95289.0,95284.0,0.01989191]
["bitfinex","BTCUSD",1740172741051,0.157422,95285.0,95284.0,0.01989191]
["bitfinex","BTCUSD",1740172741261,0.367296,95291.0,95290.0,0.01989191]
["bitfinex","BTCUSD",1740172741404,0.367296,95291.0,95290.0,0.0301511]
["bitfinex","BTCUSD",1740172743760,0.369296,95291.0,95290.0,0.0301511]
["bitfinex","BTCUSD",1740172744158,0.368296,95291.0,95290.0,0.0301511]
["bitfinex","BTCUSD",1740172744383,0.368296,95291.0,95290.0,0.0311511]
["bitfinex","BTCUSD",1740172744714,0.001,95291.0,95290.0,0.11229191]
["bitfinex","BTCUSD",1740172745129,0.158412,95291.0,95290.0,0.09929191]
["bitfinex","BTCUSD",1740172745454,0.158412,95291.0,95290.0,0.0804]
["bitfinex","BTCUSD",1740172745674,0.157412,95291.0,95290.0,0.0804]
["bitfinex","BTCUSD",1740172746077,0.157412,95291.0,95290.0,0.09929191]
["bitfinex","BTCUSD",1740172746678,0.158412,95291.0,95290.0,0.09929191]
["bitfinex","BTCUSD",1740172747166,0.1592635,95291.0,95290.0,0.09929191]
["bitfinex","BTCUSD",1740172747378,0.1592635,95291.0,95290.0,0.10029191]
["bitfinex","BTCUSD",1740172747708,0.1582635,95291.0,95290.0,0.09929191]
["bitfinex","BTCUSD",1740172747917,0.1582635,95291.0,95290.0,0.10029191]
["bitfinex","BTCUSD",1740172748321,0.1582635,95291.0,95290.0,0.09929191]
["bitfinex","BTCUSD",1740172749650,0.1582635,95291.0,95290.0,0.10029191]
["bitfinex","BTCUSD",1740172749847,0.0008515,95291.0,95290.0,0.3283351]
["bitfinex","BTCUSD",1740172750243,0.0008515,95291.0,95290.0,0.31700591]
["bitfinex","BTCUSD",1740172750656,0.1582635,95291.0,95290.0,0.15959191]
["bitfinex","BTCUSD",1740172750868,0.0008515,95291.0,95290.0,0.15859191]
["bitfinex","BTCUSD",1740172751075,0.0008515,95291.0,95290.0,0.31600591]
["bitfinex","BTCUSD",1740172751282,0.0008515,95291.0,95290.0,0.31700591]
["bitfinex","BTCUSD",1740172752550,0.0008515,95291.0,95290.0,0.31600591]
["bitfinex","BTCUSD",1740172752865,0.0008515,95291.0,95290.0,0.31700591]
["bitfinex","BTCUSD",1740172753201,0.0008515,95291.0,95290.0,0.31600591]
["bitfinex","BTCUSD",1740172753635,0.0008515,95291.0,95290.0,0.31700591]
["bitfinex","BTCUSD",1740172755175,0.0008515,95291.0,95290.0,0.15959191]
["bitfinex","BTCUSD",1740172755809,0.157406,95295.0,95290.0,0.1965408]
["bitfinex","BTCUSD",1740172756015,0.157408,95294.0,95290.0,0.1965408]
["bitfinex","BTCUSD",1740172756216,0.01299083,95299.0,95295.0,0.01889191]
["bitfinex","BTCUSD",1740172756423,0.00012981,95302.0,95295.0,0.01889191]
["bitfinex","BTCUSD",1740172756424,0.157404,95296.0,95295.0,0.01889191]
["bitfinex","BTCUSD",1740172756837,0.367259,95301.0,95300.0,0.01889191]
["bitfinex","BTCUSD",1740172758213,0.38016602,95301.0,95300.0,0.01889191]
["bitfinex","BTCUSD",1740172759206,0.38116602,95301.0,95300.0,0.01889191]
["bitfinex","BTCUSD",1740172759409,0.38116602,95301.0,95290.0,0.1397]
["bitfinex","BTCUSD",1740172759410,0.01390702,95301.0,95290.0,0.1397]
["bitfinex","BTCUSD",1740172759568,0.01475842,95301.0,95298.0,0.01889191]
["bitfinex","BTCUSD",1740172759771,0.22461942,95301.0,95298.0,0.01889191]
["bitfinex","BTCUSD",1740172759989,0.157399,95299.0,95298.0,0.01889191]
["bitfinex","BTCUSD",1740172760267,0.157404,95296.0,95295.0,0.01889191]
["bitfinex","BTCUSD",1740172761294,0.157404,95296.0,95295.0,0.01989191]
["bitfinex","BTCUSD",1740172761515,0.157402,95297.0,95295.0,0.01989191]
["bitfinex","BTCUSD",1740172761713,0.157402,95297.0,95296.0,0.01889191]
["bitfinex","BTCUSD",1740172761918,0.157401,95298.0,95296.0,0.01889191]
["bitfinex","BTCUSD",1740172762522,0.01375842,95301.0,95300.0,0.013]
["bitfinex","BTCUSD",1740172762964,0.01375842,95301.0,95300.0,0.03189191]
["bitfinex","BTCUSD",1740172763801,0.17115442,95301.0,95300.0,0.01889191]
["bitfinex","BTCUSD",1740172764213,0.17115442,95301.0,95290.0,0.14339191]
["bitfinex","BTCUSD",1740172764214,0.15,95298.0,95290.0,0.14339191]
["bitfinex","BTCUSD",1740172764419,0.15,95300.0,95278.0,0.0462]
["bitfinex","BTCUSD",1740172764420,0.15,95293.0,95278.0,0.0462]
["bitfinex","BTCUSD",1740172764622,0.157432,95279.0,95278.0,0.0592]
["bitfinex","BTCUSD",1740172764823,0.157429,95281.0,95278.0,0.0592]
["bitfinex","BTCUSD",1740172765091,0.15,95290.0,95278.0,0.0592]
["bitfinex","BTCUSD",1740172765325,0.15,95285.0,95284.0,0.013]
["bitfinex","BTCUSD",1740172765730,0.15,95285.0,95284.0,0.170424]
["bitfinex","BTCUSD",1740172765909,0.16141,95293.0,95289.0,0.01889191]
["bitfinex","BTCUSD",1740172766108,0.209874,95295.0,95290.0,0.01489191]
["bitfinex","BTCUSD",1740172766312,0.157409,95293.0,95291.0,0.0758]
["bitfinex","BTCUSD",1740172766479,0.15,95296.0,95291.0,0.0758]
["bitfinex","BTCUSD",1740172766676,0.15,95299.0,95291.0,0.0758]
["bitfinex","BTCUSD",1740172766877,1.03536118,95302.0,95291.0,0.0758]
["bitfinex","BTCUSD",1740172766878,0.15741,95292.0,95291.0,0.08616919]
["bitfinex","BTCUSD",1740172768001,0.15741,95292.0,95291.0,0.0758]
["bitfinex","BTCUSD",1740172769155,0.15841,95292.0,95291.0,0.0758]
["bitfinex","BTCUSD",1740172769373,0.16041,95292.0,95291.0,0.0758]
["bitfinex","BTCUSD",1740172770592,0.003,95292.0,95291.0,0.0758]
["bitfinex","BTCUSD",1740172770794,0.16041,95292.0,95291.0,0.09069191]
["bitfinex","BTCUSD",1740172771208,0.15841,95292.0,95291.0,0.09069191]
["bitfinex","BTCUSD",1740172771600,0.16041,95292.0,95291.0,0.09069191]
["bitfinex","BTCUSD",1740172771956,0.15741,95292.0,95291.0,0.0758]
["bitfinex","BTCUSD",1740172772205,0.15742,95286.0,95285.0,0.01489191]
["bitfinex","BTCUSD",1740172772518,0.209884,95291.0,95285.0,0.01489191]
["bitfinex","BTCUSD",1740172772811,0.157419,95287.0,95286.0,0.02789191]
["bitfinex","BTCUSD",1740172772967,0.002,95292.0,95284.0,0.10969191]
["bitfinex","BTCUSD",1740172773172,0.157422,95285.0,95284.0,0.0818]
["bitfinex","BTCUSD",1740172773378,0.30742,95286.0,95285.0,0.001]
["bitfinex","BTCUSD",1740172773604,0.15,95285.0,95278.0,0.0462]
["bitfinex","BTCUSD",1740172773827,0.157432,95279.0,95278.0,0.0462]
["bitfinex","BTCUSD",1740172774895,0.157434,95278.0,95277.0,0.0961]
["bitfinex","BTCUSD",1740172776074,0.33251479,95280.0,95277.0,0.0971]
["bitfinex","BTCUSD",1740172776405,0.33251479,95280.0,95277.0,0.10829919]
["bitfinex","BTCUSD",1740172776575,0.157434,95278.0,95277.0,0.10829919]
["bitfinex","BTCUSD",1740172776780,0.157434,95278.0,95277.0,0.0971]
["bitfinex","BTCUSD",1740172776994,0.157434,95278.0,95277.0,0.0981]
["bitfinex","BTCUSD",1740172777188,0.157434,95278.0,95277.0,0.0991]
["bitfinex","BTCUSD",1740172778705,0.157434,95278.0,95277.0,0.0981]
["bitfinex","BTCUSD",1740172778948,0.157434,95278.0,95277.0,0.0991]
["bitfinex","BTCUSD",1740172779150,0.33251479,95280.0,95277.0,0.0991]
["bitfinex","BTCUSD",1740172779151,0.15,95280.0,95277.0,0.0991]
["bitfinex","BTCUSD",1740172779322,0.15,95280.0,95279.0,0.013]
["bitfinex","BTCUSD",1740172779670,0.157423,95285.0,95279.0,0.013]
["bitfinex","BTCUSD",1740172779915,0.09303611,95286.0,95285.0,0.013]
["bitfinex","BTCUSD",1740172780111,0.40045611,95286.0,95285.0,0.013]
["bitfinex","BTCUSD",1740172780678,0.30742,95286.0,95285.0,0.013]
["bitfinex","BTCUSD",1740172780902,1.03523137,95293.0,95285.0,0.013]
["bitfinex","BTCUSD",1740172781099,0.157417,95288.0,95287.0,0.013]
["bitfinex","BTCUSD",1740172782202,1.03723137,95293.0,95290.0,0.01489191]
["bitfinex","BTCUSD",1740172782405,0.15741,95292.0,95291.0,0.013]
["bitfinex","BTCUSD",1740172782797,0.157414,95290.0,95289.0,0.15629191]
["bitfinex","BTCUSD",1740172783010,0.157414,95290.0,95289.0,0.1284]
["bitfinex","BTCUSD",1740172783312,0.157414,95290.0,95289.0,0.15629191]
["bitfinex","BTCUSD",1740172783671,0.157414,95290.0,95289.0,0.1414]
["bitfinex","BTCUSD",1740172783880,0.157414,95290.0,95289.0,0.15629191]
["bitfinex","BTCUSD",1740172785079,0.1592626,95292.0,95289.0,0.15629191]
["bitfinex","BTCUSD",1740172785273,0.1592626,95292.0,95289.0,0.15729191]
["bitfinex","BTCUSD",1740172785639,0.157414,95290.0,95289.0,0.15629191]
["bitfinex","BTCUSD",1740172785941,0.157414,95290.0,95289.0,0.15729191]
["bitfinex","BTCUSD",1740172786157,0.1582626,95292.0,95290.0,0.01489191]
["bitfinex","BTCUSD",1740172786304,0.157412,95291.0,95290.0,0.01489191]
["bitfinex","BTCUSD",1740172786523,0.0008506,95292.0,95290.0,0.01489191]
["bitfinex","BTCUSD",1740172786732,0.0008506,95292.0,95291.0,0.01489191]
["bitfinex","BTCUSD",1740172787461,0.0008506,95292.0,95291.0,0.02789191]
["bitfinex","BTCUSD",1740172788985,0.0008506,95292.0,95291.0,0.02889191]
["bitfinex","BTCUSD",1740172790126,0.0008506,95292.0,95291.0,0.02989191]
["bitfinex","BTCUSD",1740172790688,0.0008506,95292.0,95291.0,0.18730391]
["bitfinex","BTCUSD",1740172790845,0.0008506,95292.0,95291.0,0.26630391]
["bitfinex","BTCUSD",1740172791887,0.0008506,95292.0,95291.0,0.26430391]
["bitfinex","BTCUSD",1740172792099,0.0008506,95292.0,95291.0,0.26530391]
["bitfinex","BTCUSD",1740172792299,0.0008506,95292.0,95291.0,0.26430391]
["bitfinex","BTCUSD",1740172792739,0.0008506,95292.0,95291.0,0.26630391]
["bitfinex","BTCUSD",1740172794254,0.0008506,95292.0,95291.0,0.31440391]
["bitfinex","BTCUSD",1740172794499,0.0008506,95292.0,95291.0,0.31840391]
["bitfinex","BTCUSD",1740172796074,0.0008506,95292.0,95291.0,0.4210496]
["bitfinex","BTCUSD",1740172796275,0.0008506,95292.0,95291.0,0.74221865]
["bitfinex","BTCUSD",1740172796480,0.0008506,95292.0,95291.0,0.9067595]
["bitfinex","BTCUSD",1740172796731,0.0008506,95292.0,95291.0,0.99066752]
["bitfinex","BTCUSD",1740172796910,0.0008506,95292.0,95291.0,0.98966752]
["bitfinex","BTCUSD",1740172797113,0.0008506,95292.0,95291.0,0.98566752]
["bitfinex","BTCUSD",1740172797433,0.0018506,95292.0,95291.0,0.96623476]
["bitfinex","BTCUSD",1740172797730,0.0028506,95292.0,95291.0,0.82712667]
["bitfinex","BTCUSD",1740172797889,0.0028506,95292.0,95291.0,0.81123476]
["bitfinex","BTCUSD",1740172798233,0.0038506,95292.0,95291.0,0.72132674]
["bitfinex","BTCUSD",1740172798412,0.0038506,95292.0,95291.0,0.74921865]
["bitfinex","BTCUSD",1740172798929,0.0028506,95292.0,95291.0,0.74221865]
["bitfinex","BTCUSD",1740172799138,0.0018506,95292.0,95291.0,0.74421865]
["bitfinex","BTCUSD",1740172799467,0.0028506,95292.0,95291.0,0.75121865]
["bitfinex","BTCUSD",1740172800019,0.0028506,95292.0,95291.0,0.73632674]
["bitfinex","BTCUSD",1740172800241,0.0028506,95292.0,95291.0,0.75121865]
["bitfinex","BTCUSD",1740172800412,0.0028506,95292.0,95291.0,0.47626905]
["bitfinex","BTCUSD",1740172800816,0.0028506,95292.0,95291.0,0.49116096]
["bitfinex","BTCUSD",1740172801877,0.0028506,95292.0,95291.0,0.47626905]
["bitfinex","BTCUSD",1740172802032,0.0028506,95292.0,95291.0,0.49116096]
["bitfinex","BTCUSD",1740172802234,0.0028506,95292.0,95291.0,0.47626905]
["bitfinex","BTCUSD",1740172802656,0.0028506,95292.0,95291.0,0.49116096]
["bitfinex","BTCUSD",1740172803032,0.1602606,95292.0,95291.0,0.014]
["bitfinex","BTCUSD",1740172803719,0.1592606,95292.0,95291.0,0.007]
["bitfinex","BTCUSD",1740172803893,0.1592606,95292.0,95291.0,0.03489191]
["bitfinex","BTCUSD",1740172804112,0.1592606,95292.0,95291.0,0.02889191]
["bitfinex","BTCUSD",1740172804411,0.1592606,95292.0,95291.0,0.02989191]
["bitfinex","BTCUSD",1740172804412,0.1582606,95292.0,95291.0,0.02989191]
["bitfinex","BTCUSD",1740172804570,0.1582606,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1740172804776,0.1582606,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1740172805112,0.1582606,95292.0,95291.0,0.015]
["bitfinex","BTCUSD",1740172805270,0.1582606,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1740172805728,0.1582606,95292.0,95291.0,0.013]
["bitfinex","BTCUSD",1740172806106,0.1582606,95292.0,95291.0,0.014]
["bitfinex","BTCUSD",1740172806304,0.1582606,95292.0,95291.0,0.013]
["bitfinex","BTCUSD",1740172806689,0.1582606,95292.0,95291.0,0.014]
["bitfinex","BTCUSD",1740172806892,0.1582606,95292.0,95291.0,0.015]
["bitfinex","BTCUSD",1740172807319,0.0008506,95292.0,95291.0,0.014]
["bitfinex","BTCUSD",1740172807518,0.0008506,95292.0,95291.0,0.02889191]
["bitfinex","BTCUSD",1740172807861,0.0008506,95292.0,95291.0,0.02989191]
["bitfinex","BTCUSD",1740172808584,0.0008506,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1740172808585,0.1582606,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1740172809151,0.1582606,95292.0,95291.0,0.015]
["bitfinex","BTCUSD",1740172809346,0.1582606,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1740172809911,0.1582606,95292.0,95291.0,0.015]
["bitfinex","BTCUSD",1740172810256,0.1582606,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1740172811733,1.19349197,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1740172813997,0.0008514,95298.0,95297.0,0.31359391]
["bitfinex","BTCUSD",1740172814108,0.0008514,95298.0,95297.0,0.15619191]
["bitfinex","BTCUSD",1740172814464,0.0008514,95298.0,95297.0,0.31359391]
["bitfinex","BTCUSD",1740172815766,0.0008514,95298.0,95297.0,0.31559391]
["bitfinex","BTCUSD",1740172816936,0.0008514,95298.0,95297.0,0.31759391]
["bitfinex","BTCUSD",1740172818581,0.0008514,95298.0,95297.0,0.4182396]
["bitfinex","BTCUSD",1740172818789,4e-07,95298.0,95297.0,0.4222396]
["bitfinex","BTCUSD",1740172819124,0.031539,95337.0,95301.0,0.32592876]
["bitfinex","BTCUSD",1740172819125,6.1e-07,95302.0,95301.0,0.32592876]
["bitfinex","BTCUSD",1740172819368,0.209756,95349.0,95335.0,0.247039]
["bitfinex","BTCUSD",1740172819578,0.00089452,95336.0,95335.0,0.0897]
["bitfinex","BTCUSD",1740172819895,0.01350311,95336.0,95335.0,0.0897]
["bitfinex","BTCUSD",1740172820342,0.01350311,95336.0,95335.0,0.10459191]
["bitfinex","BTCUSD",1740172821128,0.01550311,95336.0,95335.0,0.10459191]
["bitfinex","BTCUSD",1740172821328,0.01550311,95336.0,95335.0,0.26193091]
["bitfinex","BTCUSD",1740172821697,0.00489452,95336.0,95335.0,0.26193091]
["bitfinex","BTCUSD",1740172822107,0.00489452,95336.0,95335.0,0.3645766]
["bitfinex","BTCUSD",1740172822457,0.00289452,95336.0,95335.0,0.3645766]
["bitfinex","BTCUSD",1740172822657,0.00289452,95336.0,95335.0,0.3655766]
["bitfinex","BTCUSD",1740172823202,0.00089452,95336.0,95335.0,0.3655766]
["bitfinex","BTCUSD",1740172823400,0.00189452,95336.0,95335.0,0.3725766]
["bitfinex","BTCUSD",1740172823597,0.00189452,95336.0,95335.0,0.3745766]
["bitfinex","BTCUSD",1740172823985,0.00189452,95336.0,95335.0,0.3725766]
["bitfinex","BTCUSD",1740172824166,0.00289452,95336.0,95335.0,0.3795766]
["bitfinex","BTCUSD",1740172824531,0.157302,95358.0,95357.0,0.01489191]
["bitfinex","BTCUSD",1740172824802,0.1573,95360.0,95358.0,0.01489191]
["bitfinex","BTCUSD",1740172825105,0.01202964,95360.0,95358.0,0.01489191]
["bitfinex","BTCUSD",1740172825280,0.16932864,95360.0,95359.0,0.01489191]
["bitfinex","BTCUSD",1740172825483,0.157299,95360.0,95358.0,0.01489191]
["bitfinex","BTCUSD",1740172825683,0.0012861,95367.0,95359.0,0.01489191]
["bitfinex","BTCUSD",1740172825864,0.15,95363.0,95359.0,0.01489191]
["bitfinex","BTCUSD",1740172826279,0.15,95365.0,95361.0,0.01489191]
["bitfinex","BTCUSD",1740172826476,0.10264569,95364.0,95361.0,0.01489191]
["bitfinex","BTCUSD",1740172826660,0.01337703,95367.0,95361.0,0.02789191]
["bitfinex","BTCUSD",1740172826872,0.01337703,95367.0,95366.0,0.250088]
["bitfinex","BTCUSD",1740172827072,0.01337703,95367.0,95366.0,0.26497991]
["bitfinex","BTCUSD",1740172827312,0.0012861,95367.0,95366.0,0.26497991]
["bitfinex","BTCUSD",1740172827511,0.0012861,95367.0,95366.0,0.26297991]
["bitfinex","BTCUSD",1740172828092,0.0012861,95367.0,95366.0,0.26197991]
["bitfinex","BTCUSD",1740172828303,0.0012861,95367.0,95366.0,0.26297991]
["bitfinex","BTCUSD",1740172828711,0.0012861,95367.0,95366.0,0.0958]
["bitfinex","BTCUSD",1740172828913,0.0012861,95367.0,95366.0,0.11069191]
["bitfinex","BTCUSD",1740172829102,0.0012861,95367.0,95366.0,0.0958]
["bitfinex","BTCUSD",1740172829626,0.0012861,95367.0,95366.0,0.0948]
["bitfinex","BTCUSD",1740172829962,0.1585731,95367.0,95366.0,0.03589191]
["bitfinex","BTCUSD",1740172830181,0.0012861,95367.0,95366.0,0.021]
["bitfinex","BTCUSD",1740172830343,0.1585731,95367.0,95366.0,0.011]
["bitfinex","BTCUSD",1740172830944,0.1585731,95367.0,95358.0,0.34606096]
["bitfinex","BTCUSD",1740172830945,0.1573,95359.0,95358.0,0.34606096]
["bitfinex","BTCUSD",1740172831146,0.209724,95364.0,95358.0,0.34606096]
["bitfinex","BTCUSD",1740172831346,0.0012861,95367.0,95366.0,0.005]
["bitfinex","BTCUSD",1740172831547,0.0012861,95367.0,95366.0,0.015]
["bitfinex","BTCUSD",1740172832129,0.0012861,95367.0,95366.0,0.013]
["bitfinex","BTCUSD",1740172832363,0.0012861,95367.0,95366.0,0.10389191]
["bitfinex","BTCUSD",1740172832563,0.0012861,95367.0,95366.0,0.15039191]
["bitfinex","BTCUSD",1740172832898,0.0012861,95367.0,95366.0,0.14939191]
["bitfinex","BTCUSD",1740172833751,0.0012861,95367.0,95366.0,0.15139191]
["bitfinex","BTCUSD",1740172834163,0.0012861,95367.0,95366.0,0.14939191]
["bitfinex","BTCUSD",1740172834540,0.0012861,95367.0,95366.0,0.15139191]
["bitfinex","BTCUSD",1740172835097,0.00304294,95374.0,95373.0,0.01489191]
["bitfinex","BTCUSD",1740172835300,0.00013018,95374.0,95373.0,0.01489191]
["bitfinex","BTCUSD",1740172835717,0.01187896,95374.0,95373.0,0.01489191]
["bitfinex","BTCUSD",1740172836502,0.157283,95369.0,95368.0,0.01489191]
["bitfinex","BTCUSD",1740172836705,0.157283,95369.0,95368.0,0.02389191]
["bitfinex","BTCUSD",1740172836903,0.01287896,95374.0,95373.0,0.009]
["bitfinex","BTCUSD",1740172837350,0.01287896,95374.0,95373.0,0.02389191]
["bitfinex","BTCUSD",1740172837573,0.01187896,95374.0,95373.0,0.02389191]
["bitfinex","BTCUSD",1740172837850,0.01287896,95374.0,95373.0,0.005]
["bitfinex","BTCUSD",1740172838028,0.01287896,95374.0,95373.0,0.01989191]
["bitfinex","BTCUSD",1740172838446,0.00113018,95374.0,95373.0,0.10239191]
["bitfinex","BTCUSD",1740172838967,0.00113018,95374.0,95373.0,0.14919191]
["bitfinex","BTCUSD",1740172839543,0.00213018,95374.0,95373.0,0.14919191]
["bitfinex","BTCUSD",1740172839745,0.00213018,95374.0,95373.0,0.30646891]
["bitfinex","BTCUSD",1740172839953,0.00113018,95374.0,95373.0,0.14919191]
["bitfinex","BTCUSD",1740172840339,0.00113018,95374.0,95373.0,0.15219191]
["bitfinex","BTCUSD",1740172840562,0.00013018,95374.0,95373.0,0.15219191]
["bitfinex","BTCUSD",1740172840793,0.00013018,95374.0,95373.0,0.15119191]
["bitfinex","BTCUSD",1740172841286,0.00013018,95374.0,95373.0,0.15819191]
["bitfinex","BTCUSD",1740172841727,0.00013018,95374.0,95373.0,0.15319191]
["bitfinex","BTCUSD",1740172841875,0.00013018,95374.0,95373.0,0.15519191]
["bitfinex","BTCUSD",1740172842075,0.00013018,95374.0,95373.0,0.31246891]
["bitfinex","BTCUSD",1740172842283,0.00013018,95374.0,95373.0,0.14919191]
["bitfinex","BTCUSD",1740172842485,0.00013018,95374.0,95373.0,0.15119191]
["bitfinex","BTCUSD",1740172842686,0.00013018,95374.0,95373.0,0.15419191]
["bitfinex","BTCUSD",1740172843291,0.00013018,95374.0,95373.0,0.15119191]
["bitfinex","BTCUSD",1740172843495,0.00098008,95374.0,95373.0,0.15119191]
["bitfinex","BTCUSD",1740172843894,0.00098008,95374.0,95373.0,0.15519191]
["bitfinex","BTCUSD",1740172844528,0.00098008,95374.0,95373.0,0.15319191]
["bitfinex","BTCUSD",1740172844940,0.00098008,95374.0,95373.0,0.15419191]
["bitfinex","BTCUSD",1740172845289,0.00098008,95374.0,95373.0,0.15019191]
["bitfinex","BTCUSD",1740172845550,0.00098008,95374.0,95373.0,0.15219191]
["bitfinex","BTCUSD",1740172845690,0.00098008,95374.0,95373.0,0.15419191]
["bitfinex","BTCUSD",1740172846972,0.00098008,95374.0,95373.0,0.15519191]
["bitfinex","BTCUSD",1740172848324,0.00098008,95374.0,95373.0,0.1403]
["bitfinex","BTCUSD",1740172848529,0.00098008,95374.0,95373.0,0.15519191]
["bitfinex","BTCUSD",1740172849971,0.00098008,95374.0,95373.0,0.1403]
["bitfinex","BTCUSD",1740172850167,0.00098008,95374.0,95373.0,0.14919191]
["bitfinex","BTCUSD",1740172850565,0.00098008,95374.0,95373.0,0.15419191]
["bitfinex","BTCUSD",1740172850827,0.00098008,95374.0,95373.0,0.15219191]
["bitfinex","BTCUSD",1740172851132,0.00098008,95374.0,95373.0,0.15519191]
["bitfinex","BTCUSD",1740172851581,0.00098008,95374.0,95373.0,0.15219191]
["bitfinex","BTCUSD",1740172851849,0.30825508,95374.0,95373.0,0.006]
["bitfinex","BTCUSD",1740172852047,0.41090077,95374.0,95373.0,0.006]
["bitfinex","BTCUSD",1740172852447,0.41090077,95374.0,95373.0,0.003]
["bitfinex","BTCUSD",1740172852652,0.41090077,95374.0,95373.0,0.007]
["bitfinex","BTCUSD",1740172853003,0.15098008,95374.0,95373.0,0.008]
["bitfinex","BTCUSD",1740172853214,0.15098008,95374.0,95373.0,0.005]
["bitfinex","BTCUSD",1740172853411,0.157287,95367.0,95366.0,0.01489191]
["bitfinex","BTCUSD",1740172853612,0.157287,95367.0,95366.0,0.01989191]
["bitfinex","BTCUSD",1740172853812,0.209705,95372.0,95361.0,0.005]
["bitfinex","BTCUSD",1740172853813,0.15,95372.0,95361.0,0.005]
["bitfinex","BTCUSD",1740172854011,0.157295,95362.0,95361.0,0.005]
["bitfinex","BTCUSD",1740172854547,0.157295,95362.0,95361.0,0.01989191]
["bitfinex","BTCUSD",1740172854902,0.157295,95362.0,95354.0,0.0766]
["bitfinex","BTCUSD",1740172854903,0.001,95367.0,95366.0,0.005]
["bitfinex","BTCUSD",1740172855106,0.001,95367.0,95366.0,0.01989191]
["bitfinex","BTCUSD",1740172855327,0.001,95367.0,95366.0,0.09929191]
["bitfinex","BTCUSD",1740172856400,0.00098008,95374.0,95366.0,0.10129191]
["bitfinex","BTCUSD",1740172856605,0.00098008,95374.0,95373.0,0.01489191]
["bitfinex","BTCUSD",1740172856825,0.00098008,95374.0,95373.0,0.01389191]
["bitfinex","BTCUSD",1740172857037,0.00098008,95374.0,95372.0,0.01389191]
["bitfinex","BTCUSD",1740172857169,0.00098008,95374.0,95373.0,0.01389191]
["bitfinex","BTCUSD",1740172857378,0.00098008,95374.0,95373.0,0.06839191]
["bitfinex","BTCUSD",1740172859151,0.00098008,95374.0,95373.0,0.06939191]
["bitfinex","BTCUSD",1740172859334,0.00098008,95374.0,95373.0,0.24939572]
["bitfinex","BTCUSD",1740172859531,1.03523137,95404.0,95398.0,0.01389191]
["bitfinex","BTCUSD",1740172859733,0.15,95400.0,95398.0,0.01389191]
["bitfinex","BTCUSD",1740172860050,0.157234,95399.0,95398.0,0.01389191]
["bitfinex","BTCUSD",1740172860599,0.15,95400.0,95398.0,0.01389191]
["bitfinex","BTCUSD",1740172860788,0.15,95400.0,95399.0,0.005]
["bitfinex","BTCUSD",1740172861365,0.01212343,95404.0,95403.0,0.005]
["bitfinex","BTCUSD",1740172861568,0.00013013,95409.0,95408.0,0.005]
["bitfinex","BTCUSD",1740172862010,0.00013013,95409.0,95408.0,0.01889191]
["bitfinex","BTCUSD",1740172862230,0.01210699,95409.0,95408.0,0.01889191]
["bitfinex","BTCUSD",1740172862591,0.00013013,95409.0,95408.0,0.01889191]
["bitfinex","BTCUSD",1740172863528,0.00013013,95409.0,95408.0,0.01989191]
["bitfinex","BTCUSD",1740172864686,0.01188593,95409.0,95408.0,0.006]
["bitfinex","BTCUSD",1740172865004,0.00013013,95409.0,95408.0,0.01989191]
["bitfinex","BTCUSD",1740172865351,0.00013013,95409.0,95408.0,0.09899191]
["bitfinex","BTCUSD",1740172865521,0.00013013,95409.0,95408.0,0.09799191]
["bitfinex","BTCUSD",1740172865923,0.00013013,95409.0,95408.0,0.0841]
["bitfinex","BTCUSD",1740172866134,0.00013013,95409.0,95408.0,0.09799191]
["bitfinex","BTCUSD",1740172866495,0.00013013,95409.0,95408.0,0.09999191]
["bitfinex","BTCUSD",1740172866690,0.00013013,95409.0,95408.0,0.10199191]
["bitfinex","BTCUSD",1740172867168,0.00013013,95409.0,95408.0,0.0881]
["bitfinex","BTCUSD",1740172867373,0.00013013,95409.0,95408.0,0.09999191]
["bitfinex","BTCUSD",1740172867531,0.00013013,95409.0,95408.0,0.10199191]
["bitfinex","BTCUSD",1740172867743,0.00013013,95409.0,95408.0,0.09799191]
["bitfinex","BTCUSD",1740172868149,0.00013013,95409.0,95408.0,0.10199191]
["bitfinex","BTCUSD",1740172868548,0.00013013,95409.0,95408.0,0.09799191]
["bitfinex","BTCUSD",1740172868750,0.00013013,95409.0,95408.0,0.10099191]
["bitfinex","BTCUSD",1740172869359,0.1572,95420.0,95408.0,0.09799191]
["bitfinex","BTCUSD",1740172869559,0.209594,95423.0,95418.0,0.01389191]
["bitfinex","BTCUSD",1740172869774,1.03523137,95431.0,95420.0,0.005]
["bitfinex","BTCUSD",1740172869976,0.01188211,95429.0,95425.0,0.005]
["bitfinex","BTCUSD",1740172870175,1.03523137,95431.0,95427.0,0.01389191]
["bitfinex","BTCUSD",1740172870378,0.157183,95430.0,95429.0,0.005]
["bitfinex","BTCUSD",1740172870744,0.16889457,95430.0,95429.0,0.005]
["bitfinex","BTCUSD",1740172870918,1.19241437,95430.0,95429.0,0.005]
["bitfinex","BTCUSD",1740172871117,1.20424003,95430.0,95429.0,0.005]
["bitfinex","BTCUSD",1740172872692,0.157186,95428.0,95427.0,0.001]
["bitfinex","BTCUSD",1740172872853,0.157186,95428.0,95427.0,0.01489191]
["bitfinex","BTCUSD",1740172873059,0.157186,95428.0,95427.0,0.001]
["bitfinex","BTCUSD",1740172873268,0.157186,95428.0,95427.0,0.01989191]
["bitfinex","BTCUSD",1740172873616,0.157186,95428.0,95427.0,0.01389191]
["bitfinex","BTCUSD",1740172873792,0.157188,95427.0,95426.0,0.01889191]
["bitfinex","BTCUSD",1740172874370,0.157188,95427.0,95426.0,0.005]
["bitfinex","BTCUSD",1740172874579,0.157188,95427.0,95426.0,0.01889191]
["bitfinex","BTCUSD",1740172874753,0.31223069,95427.0,95420.0,0.005]
["bitfinex","BTCUSD",1740172874935,0.15,95425.0,95404.0,0.01389191]
["bitfinex","BTCUSD",1740172875139,0.16918708,95414.0,95402.0,0.005]
["bitfinex","BTCUSD",1740172875344,0.10264569,95413.0,95405.0,0.005]
["bitfinex","BTCUSD",1740172875605,0.157218,95409.0,95406.0,0.01389191]
["bitfinex","BTCUSD",1740172875749,0.10264569,95413.0,95406.0,0.01889191]
["bitfinex","BTCUSD",1740172876276,0.157214,95411.0,95406.0,0.01889191]
["bitfinex","BTCUSD",1740172876481,0.157216,95410.0,95406.0,0.01889191]
["bitfinex","BTCUSD",1740172876681,0.10264569,95411.0,95407.0,0.01389191]
["bitfinex","BTCUSD",1740172877028,0.157216,95410.0,95407.0,0.01389191]
["bitfinex","BTCUSD",1740172877239,0.25985969,95411.0,95407.0,0.01389191]
["bitfinex","BTCUSD",1740172877429,1.03523137,95414.0,95407.0,0.01389191]
["bitfinex","BTCUSD",1740172877724,1.03523137,95414.0,95411.0,0.003]
["bitfinex","BTCUSD",1740172878495,1.19328987,95414.0,95411.0,0.001]
["bitfinex","BTCUSD",1740172878692,1.03608087,95414.0,95411.0,0.001]
["bitfinex","BTCUSD",1740172879112,1.03808087,95414.0,95411.0,0.001]
["bitfinex","BTCUSD",1740172879313,1.03908087,95414.0,95411.0,0.001]
["bitfinex","BTCUSD",1740172879773,1.04208087,95414.0,95411.0,0.001]
["bitfinex","BTCUSD",1740172880345,1.04408087,95414.0,95411.0,0.001]
["bitfinex","BTCUSD",1740172880675,1.04108087,95414.0,95411.0,0.001]
["bitfinex","BTCUSD",1740172881071,1.04308087,95414.0,95411.0,0.001]
["bitfinex","BTCUSD",1740172881460,1.04108087,95414.0,95411.0,0.001]
["bitfinex","BTCUSD",1740172881664,1.03608087,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1740172881848,1.04108087,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1740172882874,1.03808087,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1740172883040,1.04008087,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1740172883235,1.03808087,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1740172883954,1.04008087,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1740172884345,1.03808087,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1740172884545,1.04008087,95414.0,95412.0,0.001]
["bitfinex","BTCUSD",1740172884886,1.03808087,95414.0,95413.0,0.001]
["bitfinex","BTCUSD",1740172885045,0.0018495,95414.0,95413.0,0.0801]
["bitfinex","BTCUSD",1740172885242,0.0028495,95414.0,95413.0,0.0801]
["bitfinex","BTCUSD",1740172885598,0.0018495,95414.0,95413.0,0.0801]
["bitfinex","BTCUSD",1740172885799,0.0028495,95414.0,95413.0,0.0801]
["bitfinex","BTCUSD",1740172885957,0.0018495,95414.0,95413.0,0.0801]
["bitfinex","BTCUSD",1740172886362,0.0028495,95414.0,95413.0,0.0801]
["bitfinex","BTCUSD",1740172886614,0.3080585,95414.0,95413.0,0.001]
["bitfinex","BTCUSD",1740172887188,0.1508495,95414.0,95413.0,0.001]
["bitfinex","BTCUSD",1740172887337,0.3080585,95414.0,95413.0,0.001]
["bitfinex","BTCUSD",1740172888342,0.1518495,95414.0,95413.0,0.001]
["bitfinex","BTCUSD",1740172888869,0.3090585,95414.0,95413.0,0.001]
["bitfinex","BTCUSD",1740172889357,0.307212,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1740172889725,0.15,95412.0,95409.0,0.001]
["bitfinex","BTCUSD",1740172889931,0.307212,95412.0,95411.0,0.001]
["bitfinex","BTCUSD",1740172890397,0.15,95412.0,95409.0,0.001]
["bitfinex","BTCUSD",1740172890756,0.209619,95411.0,95404.0,0.001]
["bitfinex","BTCUSD",1740172890960,0.157224,95405.0,95404.0,0.01489191]
["bitfinex","BTCUSD",1740172891101,0.209621,95410.0,95408.0,0.01389191]
["bitfinex","BTCUSD",1740172891304,0.157219,95409.0,95408.0,0.01389191]
["bitfinex","BTCUSD",1740172891519,0.157217,95409.0,95408.0,0.01389191]
["bitfinex","BTCUSD",1740172891724,0.209619,95411.0,95408.0,0.01389191]
["bitfinex","BTCUSD",1740172891900,0.15,95406.0,95400.0,0.001699]
["bitfinex","BTCUSD",1740172892147,0.157234,95399.0,95398.0,0.00152813]
["bitfinex","BTCUSD",1740172892301,0.40987969,95399.0,95398.0,0.00152813]
["bitfinex","BTCUSD",1740172894022,0.41087969,95399.0,95398.0,0.00152813]
["bitfinex","BTCUSD",1740172894242,0.51352538,95399.0,95398.0,0.00152813]
["bitfinex","BTCUSD",1740172894458,0.51352538,95399.0,95372.0,0.0808]
["bitfinex","BTCUSD",1740172894459,0.157277,95373.0,95372.0,0.0818]
["bitfinex","BTCUSD",1740172894701,0.15728,95371.0,95370.0,0.001]
["bitfinex","BTCUSD",1740172894896,1.03523137,95389.0,95374.0,0.001]
["bitfinex","BTCUSD",1740172895106,0.15,95383.0,95374.0,0.001]
["bitfinex","BTCUSD",1740172895409,0.15,95375.0,95374.0,0.001]
["bitfinex","BTCUSD",1740172895977,0.15,95385.0,95384.0,0.0818]
["bitfinex","BTCUSD",1740172896171,0.153,95389.0,95387.0,0.001]
["bitfinex","BTCUSD",1740172896373,0.153,95389.0,95388.0,0.001]
["bitfinex","BTCUSD",1740172896374,0.003,95389.0,95388.0,0.001]
["bitfinex","BTCUSD",1740172896732,0.003,95389.0,95388.0,0.06459191]
["bitfinex","BTCUSD",1740172897295,0.16918708,95397.0,95389.0,0.01389191]
["bitfinex","BTCUSD",1740172897662,0.15,95390.0,95389.0,0.00989191]
["bitfinex","BTCUSD",1740172897855,0.15,95392.0,95391.0,0.001]
["bitfinex","BTCUSD",1740172898044,0.01509768,95397.0,95396.0,0.01089191]
["bitfinex","BTCUSD",1740172898222,1.18523137,95398.0,95397.0,0.0808]
["bitfinex","BTCUSD",1740172898631,1.20005419,95398.0,95397.0,0.0808]
["bitfinex","BTCUSD",1740172898846,1.05005419,95398.0,95397.0,0.08969191]
["bitfinex","BTCUSD",1740172900441,1.05005419,95398.0,95397.0,0.0798]
["bitfinex","BTCUSD",1740172900785,1.05205419,95398.0,95397.0,0.08969191]
["bitfinex","BTCUSD",1740172901044,1.05005419,95398.0,95397.0,0.08969191]
["bitfinex","BTCUSD",1740172901391,1.05005419,95398.0,95397.0,0.09169191]
["bitfinex","BTCUSD",1740172901647,1.03523137,95398.0,95397.0,0.09169191]
["bitfinex","BTCUSD",1740172901987,1.05039586,95398.0,95397.0,0.09169191]
["bitfinex","BTCUSD",1740172902995,1.05039586,95398.0,95397.0,0.0798]
["bitfinex","BTCUSD",1740172903193,1.20763186,95398.0,95397.0,0.0828]
["bitfinex","BTCUSD",1740172903391,1.05039586,95398.0,95397.0,0.0828]
["bitfinex","BTCUSD",1740172903647,1.30268743,95398.0,95397.0,0.003]
["bitfinex","BTCUSD",1740172903847,1.20763186,95398.0,95397.0,0.003]
["bitfinex","BTCUSD",1740172904049,0.157246,95392.0,95390.0,0.075]
["bitfinex","BTCUSD",1740172904194,1.15304155,95398.0,95384.0,0.00989191]
["bitfinex","BTCUSD",1740172904195,0.15,95397.0,95384.0,0.00989191]
["bitfinex","BTCUSD",1740172904400,0.15,95393.0,95384.0,0.00989191]
["bitfinex","BTCUSD",1740172904756,0.157249,95390.0,95384.0,0.00989191]
["bitfinex","BTCUSD",1740172904961,0.15,95391.0,95384.0,0.00989191]
["bitfinex","BTCUSD",1740172905423,0.15,95391.0,95379.0,0.0482]
["bitfinex","BTCUSD",1740172905424,1.05039586,95398.0,95397.0,0.00989191]
["bitfinex","BTCUSD",1740172905603,1.05039586,95398.0,95397.0,0.08889191]
["bitfinex","BTCUSD",1740172905805,1.05039586,95398.0,95397.0,0.13829191]
["bitfinex","BTCUSD",1740172906097,1.03523137,95398.0,95397.0,0.13829191]
["bitfinex","BTCUSD",1740172906313,1.03523137,95398.0,95397.0,0.1284]
["bitfinex","BTCUSD",1740172906507,1.03523137,95398.0,95397.0,0.13829191]
["bitfinex","BTCUSD",1740172906924,1.05021866,95398.0,95397.0,0.1284]
["bitfinex","BTCUSD",1740172907348,1.05021866,95398.0,95397.0,0.13829191]
["bitfinex","BTCUSD",1740172907484,1.05021866,95398.0,95397.0,0.1284]
["bitfinex","BTCUSD",1740172907691,1.05121866,95398.0,95397.0,0.1284]
["bitfinex","BTCUSD",1740172907890,1.05021866,95398.0,95397.0,0.1284]
["bitfinex","BTCUSD",1740172908137,1.05021866,95398.0,95397.0,0.13829191]
["bitfinex","BTCUSD",1740172908497,1.05021866,95398.0,95397.0,0.14329191]
["bitfinex","BTCUSD",1740172908849,1.03523137,95398.0,95397.0,0.14329191]
["bitfinex","BTCUSD",1740172909316,1.03523137,95398.0,95397.0,0.1334]
["bitfinex","BTCUSD",1740172909939,1.03523137,95398.0,95397.0,0.13829191]
["bitfinex","BTCUSD",1740172910153,1.03523137,95398.0,95397.0,0.13929191]
["bitfinex","BTCUSD",1740172910358,1.03523137,95398.0,95397.0,0.1294]
["bitfinex","BTCUSD",1740172910558,1.03523137,95398.0,95397.0,0.13929191]
["bitfinex","BTCUSD",1740172910761,1.05050849,95398.0,95397.0,0.13929191]
["bitfinex","BTCUSD",1740172911473,1.05150849,95398.0,95397.0,0.13929191]
["bitfinex","BTCUSD",1740172911711,1.05150849,95398.0,95397.0,0.13829191]
["bitfinex","BTCUSD",1740172911995,1.05250849,95398.0,95397.0,0.13829191]
["bitfinex","BTCUSD",1740172912217,1.05150849,95398.0,95397.0,0.13829191]
["bitfinex","BTCUSD",1740172912650,1.03623137,95398.0,95397.0,0.13929191]
["bitfinex","BTCUSD",1740172913794,1.03523137,95398.0,95397.0,0.13829191]
["bitfinex","BTCUSD",1740172913986,1.03523137,95398.0,95397.0,0.30152891]
["bitfinex","BTCUSD",1740172914186,0.0948201,95412.0,95397.0,0.30152891]
["bitfinex","BTCUSD",1740172914405,0.10988339,95412.0,95411.0,0.08849191]
["bitfinex","BTCUSD",1740172914806,0.10988339,95412.0,95411.0,0.13549191]
["bitfinex","BTCUSD",1740172915482,0.09495016,95412.0,95411.0,0.13549191]
["bitfinex","BTCUSD",1740172915881,0.09495016,95412.0,95411.0,0.29396353]
["bitfinex","BTCUSD",1740172916132,0.00097966,95412.0,95411.0,0.13549191]
["bitfinex","BTCUSD",1740172916440,0.00097966,95412.0,95411.0,0.39660908]
["bitfinex","BTCUSD",1740172916689,0.00097966,95412.0,95411.0,0.71652065]
["bitfinex","BTCUSD",1740172917154,0.00097966,95412.0,95411.0,0.55930665]
["bitfinex","BTCUSD",1740172917569,0.00097966,95412.0,95411.0,0.71852065]
["bitfinex","BTCUSD",1740172917858,0.00097966,95412.0,95411.0,0.71652065]
["bitfinex","BTCUSD",1740172918005,0.00097966,95412.0,95411.0,0.71952065]
["bitfinex","BTCUSD",1740172918207,0.00097966,95412.0,95411.0,0.56530665]
["bitfinex","BTCUSD",1740172918403,0.00097966,95412.0,95411.0,0.56230665]
["bitfinex","BTCUSD",1740172918805,0.00097966,95412.0,95411.0,0.56730665]
["bitfinex","BTCUSD",1740172919845,0.00097966,95412.0,95411.0,0.56430665]
["bitfinex","BTCUSD",1740172920276,0.00097966,95412.0,95411.0,0.57130665]
["bitfinex","BTCUSD",1740172921145,0.00097966,95412.0,95411.0,0.72852065]
["bitfinex","BTCUSD",1740172921348,0.00097966,95412.0,95411.0,0.57130665]
["bitfinex","BTCUSD",1740172921548,0.00097966,95412.0,95411.0,0.72852065]
["bitfinex","BTCUSD",1740172921749,0.00097966,95412.0,95411.0,0.57130665]
["bitfinex","BTCUSD",1740172921951,0.00097966,95412.0,95411.0,0.72852065]
["bitfinex","BTCUSD",1740172922155,0.00097966,95412.0,95411.0,0.57130665]
["bitfinex","BTCUSD",1740172922372,0.00097966,95412.0,95411.0,0.56141474]
["bitfinex","BTCUSD",1740172922574,0.00097966,95412.0,95411.0,0.57130665]
["bitfinex","BTCUSD",1740172923217,0.00097966,95412.0,95411.0,0.71862874]
["bitfinex","BTCUSD",1740172923456,0.00097966,95412.0,95411.0,0.72852065]
["bitfinex","BTCUSD",1740172925782,0.00097966,95412.0,95411.0,0.71862874]
["bitfinex","BTCUSD",1740172925985,0.00097966,95412.0,95411.0,0.72852065]
["bitfinex","BTCUSD",1740172928433,0.00097966,95412.0,95411.0,0.57130665]
["bitfinex","BTCUSD",1740172930238,0.00097966,95412.0,95411.0,0.72852065]
["bitfinex","BTCUSD",1740172930448,0.00097966,95412.0,95411.0,0.7430615]
["bitfinex","BTCUSD",1740172930868,0.00097966,95412.0,95411.0,0.72852065]
["bitfinex","BTCUSD",1740172931073,0.00097966,95412.0,95411.0,0.56141474]
["bitfinex","BTCUSD",1740172931291,0.00097966,95412.0,95411.0,0.45876905]
["bitfinex","BTCUSD",1740172934558,0.30819166,95412.0,95411.0,0.33316905]
["bitfinex","BTCUSD",1740172934757,0.30819166,95412.0,95411.0,0.012]
["bitfinex","BTCUSD",1740172935098,0.51268796,95412.0,95411.0,0.012]
["bitfinex","BTCUSD",1740172935399,0.51268796,95412.0,95411.0,0.005]
["bitfinex","BTCUSD",1740172935594,0.51268796,95412.0,95411.0,0.009]
["bitfinex","BTCUSD",1740172935832,0.51268796,95412.0,95386.0,0.00989191]
["bitfinex","BTCUSD",1740172935833,0.157254,95387.0,95386.0,0.00989191]
["bitfinex","BTCUSD",1740172936109,0.157274,95375.0,95374.0,0.00989191]
["bitfinex","BTCUSD",1740172936263,0.16918708,95384.0,95383.0,0.00989191]
["bitfinex","BTCUSD",1740172936462,0.01518615,95384.0,95383.0,0.00989191]
["bitfinex","BTCUSD",1740172936666,0.157276,95374.0,95370.0,0.046]
["bitfinex","BTCUSD",1740172936867,0.15728,95371.0,95370.0,0.05589191]
["bitfinex","BTCUSD",1740172937092,0.16918708,95380.0,95365.0,0.0788]
["bitfinex","BTCUSD",1740172937297,0.53614008,95380.0,95379.0,0.00989191]
["bitfinex","BTCUSD",1740172937592,0.366953,95380.0,95379.0,0.00989191]
["bitfinex","BTCUSD",1740172938143,0.35968,95383.0,95379.0,0.00989191]
["bitfinex","BTCUSD",1740172938346,0.307261,95383.0,95380.0,0.00989191]
["bitfinex","BTCUSD",1740172938508,0.157264,95381.0,95380.0,0.00989191]
["bitfinex","BTCUSD",1740172939177,0.15726,95383.0,95380.0,0.00989191]
["bitfinex","BTCUSD",1740172939383,0.157264,95381.0,95380.0,0.00989191]
["bitfinex","BTCUSD",1740172939998,0.20968,95383.0,95380.0,0.00989191]
["bitfinex","BTCUSD",1740172940132,0.20968,95383.0,95380.0,0.01189191]
["bitfinex","BTCUSD",1740172940330,0.157262,95382.0,95380.0,0.01489191]
["bitfinex","BTCUSD",1740172940910,0.157262,95382.0,95380.0,0.01289191]
["bitfinex","BTCUSD",1740172941114,0.157262,95382.0,95380.0,0.00989191]
["bitfinex","BTCUSD",1740172941311,0.157264,95381.0,95380.0,0.01089191]
["bitfinex","BTCUSD",1740172941765,0.157264,95381.0,95380.0,0.001]
["bitfinex","BTCUSD",1740172941989,0.307264,95381.0,95380.0,0.001]
["bitfinex","BTCUSD",1740172942172,0.01478229,95384.0,95370.0,0.00989191]
["bitfinex","BTCUSD",1740172942383,0.15,95373.0,95370.0,0.00989191]
["bitfinex","BTCUSD",1740172943356,0.15,95376.0,95370.0,0.00989191]
["bitfinex","BTCUSD",1740172943560,0.15009992,95381.0,95370.0,0.00989191]
["bitfinex","BTCUSD",1740172943959,0.001,95373.0,95370.0,0.00989191]
["bitfinex","BTCUSD",1740172944167,0.001,95373.0,95372.0,0.00989191]
["bitfinex","BTCUSD",1740172944376,9.992e-05,95381.0,95372.0,0.00989191]
["bitfinex","BTCUSD",1740172944570,0.002,95376.0,95374.0,0.00989191]
["bitfinex","BTCUSD",1740172944769,0.157273,95375.0,95374.0,0.00989191]
["bitfinex","BTCUSD",1740172944978,0.209698,95375.0,95370.0,0.00989191]
["bitfinex","BTCUSD",1740172945172,0.157275,95374.0,95373.0,0.00989191]
["bitfinex","BTCUSD",1740172946182,0.211697,95376.0,95373.0,0.00989191]
["bitfinex","BTCUSD",1740172946183,0.002,95376.0,95373.0,0.00989191]
["bitfinex","BTCUSD",1740172946607,0.15,95380.0,95373.0,0.00989191]
["bitfinex","BTCUSD",1740172946608,0.002,95374.0,95373.0,0.00989191]
["bitfinex","BTCUSD",1740172946986,0.002,95374.0,95373.0,0.08609191]
["bitfinex","BTCUSD",1740172947215,0.002,95376.0,95375.0,0.00989191]
["bitfinex","BTCUSD",1740172947559,9.992e-05,95381.0,95375.0,0.00989191]
["bitfinex","BTCUSD",1740172948464,9.992e-05,95381.0,95375.0,0.01089191]
["bitfinex","BTCUSD",1740172948763,9.992e-05,95381.0,95380.0,0.00989191]
["bitfinex","BTCUSD",1740172949345,9.992e-05,95381.0,95380.0,0.05589191]
["bitfinex","BTCUSD",1740172950468,9.992e-05,95381.0,95380.0,0.05789191]
["bitfinex","BTCUSD",1740172950795,9.992e-05,95381.0,95380.0,0.13969191]
["bitfinex","BTCUSD",1740172951931,9.992e-05,95381.0,95380.0,0.13769191]
["bitfinex","BTCUSD",1740172952352,0.15,95399.0,95389.0,0.00989191]
["bitfinex","BTCUSD",1740172952665,0.157249,95390.0,95389.0,0.00989191]
["bitfinex","BTCUSD",1740172953611,0.209658,95393.0,95380.0,0.1278]
["bitfinex","BTCUSD",1740172953811,0.15,95389.0,95380.0,0.00989191]
["bitfinex","BTCUSD",1740172954018,0.157264,95381.0,95380.0,0.00989191]
["bitfinex","BTCUSD",1740172954646,0.209671,95388.0,95364.0,0.1235]
["bitfinex","BTCUSD",1740172954647,0.209702,95373.0,95364.0,0.1235]
["bitfinex","BTCUSD",1740172954856,0.157285,95368.0,95367.0,0.00989191]
["bitfinex","BTCUSD",1740172955058,0.157285,95368.0,95364.0,0.12359992]
["bitfinex","BTCUSD",1740172955059,0.366983,95372.0,95371.0,0.00989191]
["bitfinex","BTCUSD",1740172955623,0.157269,95378.0,95371.0,0.00989191]
["bitfinex","BTCUSD",1740172956235,0.157269,95378.0,95377.0,0.00989191]
["bitfinex","BTCUSD",1740172957054,0.158269,95378.0,95377.0,0.00989191]
["bitfinex","BTCUSD",1740172958340,0.157269,95378.0,95377.0,0.00982991]
["bitfinex","BTCUSD",1740172958549,0.157268,95378.0,95377.0,0.001]
["bitfinex","BTCUSD",1740172958754,1.19249937,95378.0,95377.0,0.001]
["bitfinex","BTCUSD",1740172958993,1.44514506,95378.0,95377.0,0.001]
["bitfinex","BTCUSD",1740172959605,0.15729,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172959779,0.30729,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172961221,0.41784148,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172962524,0.42084148,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172962863,0.41784148,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172963065,0.42584148,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172963422,0.42184148,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172963731,0.42584148,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172964491,0.41784148,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172964929,0.42484148,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172965988,0.42084148,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172966445,0.42484148,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172967597,0.42084148,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172967804,0.41784148,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172968028,0.42984148,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172970666,0.32719579,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172971786,0.32119579,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172972004,0.32619579,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172972410,0.31519579,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172972848,0.32319579,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172973051,0.31919579,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172973410,0.32319579,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172973809,0.32719579,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172974013,0.32319579,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172974373,0.31919579,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172974681,0.32519579,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172975193,0.32219579,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172975399,0.32519579,95365.0,95364.0,9.992e-05]
["bitfinex","BTCUSD",1740172976452,0.32519579,95365.0,95364.0,0.00180172]
["bitfinex","BTCUSD",1740172978546,0.16729,95365.0,95364.0,0.08893163]
["bitfinex","BTCUSD",1740172978699,0.16729,95365.0,95364.0,0.13593163]
["bitfinex","BTCUSD",1740172979273,0.16029,95365.0,95364.0,0.13593163]
["bitfinex","BTCUSD",1740172979511,0.16329,95365.0,95364.0,0.13593163]
["bitfinex","BTCUSD",1740172979892,0.16029,95365.0,95364.0,0.13593163]
["bitfinex","BTCUSD",1740172980221,0.15829,95365.0,95364.0,0.13593163]
["bitfinex","BTCUSD",1740172980606,0.16029,95365.0,95364.0,0.13593163]
["bitfinex","BTCUSD",1740172980972,0.15829,95365.0,95364.0,0.13593163]
["bitfinex","BTCUSD",1740172982257,0.30829,95365.0,95364.0,0.00180172]
["bitfinex","BTCUSD",1740172983345,0.30729,95365.0,95364.0,0.00180172]
["bitfinex","BTCUSD",1740172983547,0.30929,95365.0,95364.0,0.00180172]
["bitfinex","BTCUSD",1740172983746,0.31229,95365.0,95364.0,0.00180172]
["bitfinex","BTCUSD",1740172983948,0.31029,95365.0,95364.0,0.00180172]
["bitfinex","BTCUSD",1740172984353,0.31529,95365.0,95364.0,0.00180172]
["bitfinex","BTCUSD",1740172984961,0.158,95365.0,95364.0,0.00180172]
["bitfinex","BTCUSD",1740172985160,0.008,95365.0,95364.0,0.09313163]
["bitfinex","BTCUSD",1740172985364,0.008,95365.0,95364.0,0.14203163]
["bitfinex","BTCUSD",1740172985568,0.15929,95365.0,95364.0,0.14203163]
["bitfinex","BTCUSD",1740172985765,0.003,95365.0,95364.0,0.14203163]
["bitfinex","BTCUSD",1740172986531,0.001,95365.0,95364.0,0.14203163]
["bitfinex","BTCUSD",1740172986706,0.003,95365.0,95364.0,0.29932363]
["bitfinex","BTCUSD",1740172986907,0.003,95365.0,95364.0,0.14203163]
["bitfinex","BTCUSD",1740172987141,0.001,95365.0,95364.0,0.14203163]
["bitfinex","BTCUSD",1740172988366,0.001,95365.0,95364.0,0.14403163]
["bitfinex","BTCUSD",1740172988735,0.157276,95374.0,95365.0,0.077]
["bitfinex","BTCUSD",1740172988918,0.209696,95376.0,95365.0,0.077]
["bitfinex","BTCUSD",1740172989127,0.157277,95373.0,95365.0,0.077]
["bitfinex","BTCUSD",1740172989451,0.157277,95373.0,95372.0,0.08612991]
["bitfinex","BTCUSD",1740172989805,0.209696,95376.0,95375.0,0.00882991]
["bitfinex","BTCUSD",1740172991350,0.209696,95376.0,95375.0,0.00982991]
["bitfinex","BTCUSD",1740172997425,0.157272,95376.0,95375.0,0.00982991]
["bitfinex","BTCUSD",1740172997842,0.01393066,95390.0,95389.0,0.16607991]
["bitfinex","BTCUSD",1740172998038,0.03931793,95404.0,95390.0,0.24327891]
["bitfinex","BTCUSD",1740172998242,0.031517,95404.0,95390.0,0.3459246]
["bitfinex","BTCUSD",1740172998446,0.157221,95407.0,95390.0,0.3459246]
["bitfinex","BTCUSD",1740172998693,0.0143473,95402.0,95390.0,0.3459246]
["bitfinex","BTCUSD",1740172999116,0.0143473,95402.0,95390.0,0.3419246]
["bitfinex","BTCUSD",1740172999271,0.0058508,95391.0,95390.0,0.3419246]
["bitfinex","BTCUSD",1740172999476,0.0008508,95391.0,95390.0,0.3419246]
["bitfinex","BTCUSD",1740173000412,0.0008508,95391.0,95390.0,0.3449246]
["bitfinex","BTCUSD",1740173000618,0.0028508,95391.0,95390.0,0.3449246]
["bitfinex","BTCUSD",1740173001202,0.0028508,95391.0,95390.0,0.3936246]
["bitfinex","BTCUSD",1740173001798,0.0018508,95391.0,95390.0,0.3906246]
["bitfinex","BTCUSD",1740173002034,0.0028508,95391.0,95390.0,0.3976246]
["bitfinex","BTCUSD",1740173002196,0.0028508,95391.0,95390.0,0.71879365]
["bitfinex","BTCUSD",1740173004913,0.0028508,95391.0,95390.0,0.45889896]
["bitfinex","BTCUSD",1740173005357,0.0028508,95391.0,95390.0,0.61614796]
["bitfinex","BTCUSD",1740173008975,0.0028508,95391.0,95390.0,0.71879365]
["bitfinex","BTCUSD",1740173015128,0.0028508,95391.0,95390.0,0.7333345]
["bitfinex","BTCUSD",1740173015364,0.0028508,95391.0,95390.0,0.8833345]
["bitfinex","BTCUSD",1740173016318,0.0018508,95391.0,95390.0,0.8833345]
["bitfinex","BTCUSD",1740173016516,0.0028508,95391.0,95390.0,0.8833345]
["bitfinex","BTCUSD",1740173017118,0.0018508,95391.0,95390.0,0.8763345]
["bitfinex","BTCUSD",1740173017318,0.0018508,95391.0,95390.0,0.55671474]
["bitfinex","BTCUSD",1740173017531,0.0018508,95391.0,95390.0,0.71396374]
["bitfinex","BTCUSD",1740173017764,0.0018508,95391.0,95390.0,0.71879365]
["bitfinex","BTCUSD",1740173020486,0.0018508,95391.0,95390.0,0.71396374]
["bitfinex","BTCUSD",1740173020912,0.0018508,95391.0,95390.0,0.55671474]
["bitfinex","BTCUSD",1740173021664,0.0018508,95391.0,95390.0,0.71879365]
["bitfinex","BTCUSD",1740173036026,0.00129518,95391.0,95390.0,0.71879365]
["bitfinex","BTCUSD",1740173037279,0.00129518,95391.0,95390.0,0.7333345]
["bitfinex","BTCUSD",1740173039568,0.00026729,95391.0,95390.0,0.7333345]
["bitfinex","BTCUSD",1740173041358,5.268e-05,95391.0,95390.0,0.7333345]
["bitfinex","BTCUSD",1740173047393,5.268e-05,95391.0,95390.0,1.2963345]
["bitfinex","BTCUSD",1740173047554,5.268e-05,95391.0,95390.0,1.4663345]
["bitfinex","BTCUSD",1740173049691,5.268e-05,95391.0,95390.0,1.48712946]
["bitfinex","BTCUSD",1740173049914,5.268e-05,95391.0,95390.0,1.49500559]
["bitfinex","BTCUSD",1740173050327,0.00090348,95391.0,95390.0,1.49500559]
["bitfinex","BTCUSD",1740173051494,0.00090348,95391.0,95390.0,1.49430559]
["bitfinex","BTCUSD",1740173052151,0.00090348,95391.0,95390.0,1.42080459]
["bitfinex","BTCUSD",1740173052368,0.00090348,95391.0,95390.0,1.40626374]
["bitfinex","BTCUSD",1740173052576,0.00090348,95391.0,95390.0,1.25626374]
["bitfinex","BTCUSD",1740173052915,0.00090348,95391.0,95390.0,0.71326374]
["bitfinex","BTCUSD",1740173053089,0.00090348,95391.0,95390.0,0.71809365]
["bitfinex","BTCUSD",1740173055397,0.00090348,95391.0,95390.0,0.71326374]
["bitfinex","BTCUSD",1740173055740,0.00090348,95391.0,95390.0,0.71809365]
["bitfinex","BTCUSD",1740173058293,0.00090348,95391.0,95390.0,0.7326345]
["bitfinex","BTCUSD",1740173058520,0.00090348,95391.0,95390.0,0.7526345]
["bitfinex","BTCUSD",1740173058701,0.00090348,95391.0,95390.0,1.4456345]
["bitfinex","BTCUSD",1740173060595,0.157179,95433.0,95431.0,0.00482991]
["bitfinex","BTCUSD",1740173060892,0.157179,95432.0,95431.0,0.00482991]
["bitfinex","BTCUSD",1740173061807,0.15725178,95432.0,95431.0,0.00582991]
["bitfinex","BTCUSD",1740173062234,0.15725178,95432.0,95431.0,0.00482991]
["bitfinex","BTCUSD",1740173062639,0.15725178,95432.0,95431.0,0.00582991]
["bitfinex","BTCUSD",1740173062839,0.30725178,95432.0,95431.0,0.001]
["bitfinex","BTCUSD",1740173063069,0.40989747,95432.0,95431.0,0.001]
["bitfinex","BTCUSD",1740173064388,0.157201,95419.0,95418.0,0.32116905]
["bitfinex","BTCUSD",1740173064606,0.157218,95409.0,95395.0,0.32116905]
["bitfinex","BTCUSD",1740173064809,0.157218,95409.0,95396.0,0.10264569]
["bitfinex","BTCUSD",1740173065218,0.157216,95410.0,95396.0,0.10264569]
["bitfinex","BTCUSD",1740173065524,0.157218,95409.0,95396.0,0.10264569]
["bitfinex","BTCUSD",1740173065689,1.03523137,95419.0,95396.0,0.10264569]
["bitfinex","BTCUSD",1740173065860,0.157217,95410.0,95396.0,0.10264569]
["bitfinex","BTCUSD",1740173066072,0.157219,95408.0,95396.0,0.10964569]
["bitfinex","BTCUSD",1740173066478,0.15722,95408.0,95396.0,0.10964569]
["bitfinex","BTCUSD",1740173066689,0.157219,95408.0,95396.0,0.11564569]
["bitfinex","BTCUSD",1740173067321,0.157219,95408.0,95396.0,0.10864569]
["bitfinex","BTCUSD",1740173067680,0.157219,95408.0,95396.0,0.11164569]
["bitfinex","BTCUSD",1740173067880,0.157219,95408.0,95396.0,0.10564569]
["bitfinex","BTCUSD",1740173068086,0.157219,95408.0,95396.0,0.10664569]
["bitfinex","BTCUSD",1740173068446,0.157217,95410.0,95409.0,0.00482991]
["bitfinex","BTCUSD",1740173068644,1.03523137,95419.0,95416.0,0.00482991]
["bitfinex","BTCUSD",1740173069030,0.157203,95418.0,95416.0,0.00482991]
["bitfinex","BTCUSD",1740173069273,1.03523137,95419.0,95397.0,0.32116905]
["bitfinex","BTCUSD",1740173069516,0.209617,95412.0,95398.0,0.10264569]
["bitfinex","BTCUSD",1740173069749,1.03523137,95419.0,95411.0,0.00482991]
["bitfinex","BTCUSD",1740173069954,0.157215,95411.0,95409.0,0.004]
["bitfinex","BTCUSD",1740173070230,1.03523137,95419.0,95418.0,0.00482991]
["bitfinex","BTCUSD",1740173070451,1.19243237,95419.0,95418.0,0.00482991]
["bitfinex","BTCUSD",1740173071220,0.16918708,95430.0,95409.0,0.01]
["bitfinex","BTCUSD",1740173071221,0.02262426,95448.0,95421.0,0.00482991]
["bitfinex","BTCUSD",1740173071491,0.209567,95435.0,95427.0,0.00482991]
["bitfinex","BTCUSD",1740173071709,0.157186,95429.0,95427.0,0.00482991]
["bitfinex","BTCUSD",1740173072916,0.159186,95429.0,95427.0,0.00482991]
["bitfinex","BTCUSD",1740173073657,0.161186,95429.0,95427.0,0.00482991]
["bitfinex","BTCUSD",1740173074155,0.004,95429.0,95427.0,0.00482991]
["bitfinex","BTCUSD",1740173074362,0.157186,95428.0,95427.0,0.00482991]
["bitfinex","BTCUSD",1740173075025,0.157186,95428.0,95427.0,0.00682991]
["bitfinex","BTCUSD",1740173075817,0.157186,95428.0,95427.0,0.00782991]
["bitfinex","BTCUSD",1740173076190,0.157186,95428.0,95427.0,0.001]
["bitfinex","BTCUSD",1740173076450,1.19241737,95428.0,95427.0,0.001]
["bitfinex","BTCUSD",1740173076707,1.34241737,95428.0,95427.0,0.001]
["bitfinex","BTCUSD",1740173077281,1.34241737,95428.0,95427.0,0.004]
["bitfinex","BTCUSD",1740173084890,7.278e-05,95432.0,95431.0,0.00482991]
["bitfinex","BTCUSD",1740173085515,0.15725178,95432.0,95431.0,0.00482991]
["bitfinex","BTCUSD",1740173085661,7.278e-05,95432.0,95431.0,0.00482991]
["bitfinex","BTCUSD",1740173085872,0.15725178,95432.0,95431.0,0.00482991]
["bitfinex","BTCUSD",1740173086251,0.15725178,95432.0,95431.0,0.00582991]
["bitfinex","BTCUSD",1740173086982,0.15725178,95432.0,95431.0,0.00782991]
["bitfinex","BTCUSD",1740173087455,0.15725178,95432.0,95431.0,0.00482991]
["bitfinex","BTCUSD",1740173087632,0.15725178,95432.0,95431.0,0.00782991]
["bitfinex","BTCUSD",1740173087777,0.15725178,95432.0,95431.0,0.00982991]
["bitfinex","BTCUSD",1740173089727,0.30725178,95432.0,95431.0,0.005]
["bitfinex","BTCUSD",1740173089928,1.34248315,95432.0,95431.0,0.005]
["bitfinex","BTCUSD",1740173090872,1.34248315,95432.0,95431.0,0.002]
["bitfinex","BTCUSD",1740173090873,0.30725178,95432.0,95431.0,0.002]
["bitfinex","BTCUSD",1740173091050,0.157193,95424.0,95423.0,0.00482991]
["bitfinex","BTCUSD",1740173092289,0.209582,95428.0,95423.0,0.00482991]
["bitfinex","BTCUSD",1740173092487,7.278e-05,95432.0,95430.0,0.00482991]
["bitfinex","BTCUSD",1740173092633,0.366756,95431.0,95430.0,0.00482991]
["bitfinex","BTCUSD",1740173093496,0.157181,95431.0,95430.0,0.00482991]
["bitfinex","BTCUSD",1740173095064,0.157181,95431.0,95430.0,0.00582991]
["bitfinex","BTCUSD",1740173095234,0.158181,95431.0,95430.0,0.00582991]
["bitfinex","BTCUSD",1740173097010,0.158181,95431.0,95430.0,0.00753091]
["bitfinex","BTCUSD",1740173099713,0.001,95431.0,95430.0,0.00753091]
["bitfinex","BTCUSD",1740173102483,0.001,95431.0,95430.0,0.002701]
["bitfinex","BTCUSD",1740173103707,0.001,95431.0,95430.0,0.077801]
["bitfinex","BTCUSD",1740173106109,0.001,95431.0,95430.0,0.002701]
["bitfinex","BTCUSD",1740173109662,1.18623137,95431.0,95430.0,0.002701]
["bitfinex","BTCUSD",1740173111535,0.151,95431.0,95430.0,0.002701]
["bitfinex","BTCUSD",1740173112104,0.001,95431.0,95430.0,0.08863091]
["bitfinex","BTCUSD",1740173112550,0.001,95431.0,95430.0,0.13473091]
["bitfinex","BTCUSD",1740173113724,0.001,95431.0,95430.0,0.13373091]
["bitfinex","BTCUSD",1740173113954,7.278e-05,95432.0,95431.0,0.00482991]
["bitfinex","BTCUSD",1740173114177,7.278e-05,95432.0,95431.0,0.1853756]
["bitfinex","BTCUSD",1740173114519,7.278e-05,95432.0,95431.0,0.55204465]
["bitfinex","BTCUSD",1740173116558,7.278e-05,95432.0,95431.0,0.55904465]
["bitfinex","BTCUSD",1740173116710,7.278e-05,95432.0,95431.0,0.45639896]
["bitfinex","BTCUSD",1740173116907,7.278e-05,95432.0,95431.0,0.44939896]
["bitfinex","BTCUSD",1740173117092,7.278e-05,95432.0,95431.0,0.45539896]
["bitfinex","BTCUSD",1740173117710,7.278e-05,95432.0,95431.0,0.45939896]
["bitfinex","BTCUSD",1740173117899,7.278e-05,95432.0,95431.0,0.45539896]
["bitfinex","BTCUSD",1740173118299,7.278e-05,95432.0,95431.0,0.45939896]
["bitfinex","BTCUSD",1740173118977,7.278e-05,95432.0,95431.0,0.45339896]
["bitfinex","BTCUSD",1740173119361,7.278e-05,95432.0,95431.0,0.45939896]
["bitfinex","BTCUSD",1740173122191,7.278e-05,95432.0,95431.0,0.45339896]
["bitfinex","BTCUSD",1740173122621,7.278e-05,95432.0,95431.0,0.46109996]
["bitfinex","BTCUSD",1740173122777,0.00092328,95432.0,95431.0,0.46109996]
["bitfinex","BTCUSD",1740173123170,0.00092328,95432.0,95431.0,0.45509996]
["bitfinex","BTCUSD",1740173123350,0.00092328,95432.0,95431.0,0.45809996]
["bitfinex","BTCUSD",1740173123869,0.00092328,95432.0,95431.0,0.5752865]
["bitfinex","BTCUSD",1740173124075,0.00092328,95432.0,95431.0,0.5792865]
["bitfinex","BTCUSD",1740173124274,0.00092328,95432.0,95431.0,0.59185898]
["bitfinex","BTCUSD",1740173124633,0.00092328,95432.0,95431.0,0.59685898]
["bitfinex","BTCUSD",1740173125397,0.00092328,95432.0,95431.0,0.5732865]
["bitfinex","BTCUSD",1740173125824,0.00092328,95432.0,95431.0,0.5802865]
["bitfinex","BTCUSD",1740173125980,0.00092328,95432.0,95431.0,0.5752865]
["bitfinex","BTCUSD",1740173126188,0.00092328,95432.0,95431.0,0.5812865]
["bitfinex","BTCUSD",1740173126586,0.00092328,95432.0,95431.0,0.5752865]
["bitfinex","BTCUSD",1740173126784,0.00092328,95432.0,95431.0,0.56074565]
["bitfinex","BTCUSD",1740173127014,0.00092328,95432.0,95431.0,0.56774565]
["bitfinex","BTCUSD",1740173127168,0.00092328,95432.0,95431.0,0.5822865]
["bitfinex","BTCUSD",1740173128195,0.21653046,95440.0,95434.0,0.01454085]
["bitfinex","BTCUSD",1740173128394,0.21653046,95440.0,95436.0,0.0754]
["bitfinex","BTCUSD",1740173128620,0.21653046,95440.0,95439.0,0.07922991]
["bitfinex","BTCUSD",1740173128843,0.21653046,95440.0,95439.0,0.1818756]
["bitfinex","BTCUSD",1740173129045,0.21653046,95440.0,95439.0,0.2314756]
["bitfinex","BTCUSD",1740173130041,0.21653046,95440.0,95439.0,0.13]
["bitfinex","BTCUSD",1740173130240,0.21653046,95440.0,95439.0,0.137]
["bitfinex","BTCUSD",1740173130451,0.21653046,95440.0,95439.0,0.012]
["bitfinex","BTCUSD",1740173132059,0.21653046,95440.0,95439.0,0.01582991]
["bitfinex","BTCUSD",1740173132816,0.21653046,95440.0,95439.0,0.012]
["bitfinex","BTCUSD",1740173133298,0.21653046,95440.0,95439.0,0.01582991]
["bitfinex","BTCUSD",1740173135037,0.21653046,95440.0,95439.0,0.012]
["bitfinex","BTCUSD",1740173135381,0.21653046,95440.0,95439.0,0.01582991]
["bitfinex","BTCUSD",1740173135590,0.21653046,95440.0,95439.0,0.01753091]
["bitfinex","BTCUSD",1740173136005,0.21653046,95440.0,95439.0,0.013701]
["bitfinex","BTCUSD",1740173136899,0.21653046,95440.0,95439.0,0.006701]
["bitfinex","BTCUSD",1740173137302,0.21653046,95440.0,95439.0,0.001701]
["bitfinex","BTCUSD",1740173137499,0.36653046,95440.0,95439.0,0.001701]
["bitfinex","BTCUSD",1740173138564,0.46917615,95440.0,95439.0,0.001701]
["bitfinex","BTCUSD",1740173138759,0.46917615,95440.0,95439.0,0.004701]
["bitfinex","BTCUSD",1740173139194,0.46917615,95440.0,95439.0,0.001701]
["bitfinex","BTCUSD",1740173139601,0.46917615,95440.0,95439.0,0.003701]
["bitfinex","BTCUSD",1740173139984,0.47117615,95440.0,95439.0,0.001701]
["bitfinex","BTCUSD",1740173140206,0.46917615,95440.0,95439.0,0.001701]
["bitfinex","BTCUSD",1740173140568,0.47217615,95440.0,95439.0,0.001701]
["bitfinex","BTCUSD",1740173141779,0.46917615,95440.0,95439.0,0.001701]
["bitfinex","BTCUSD",1740173142182,0.47317615,95440.0,95439.0,0.001701]
["bitfinex","BTCUSD",1740173142855,0.47517615,95440.0,95439.0,0.001701]
["bitfinex","BTCUSD",1740173143175,0.46917615,95440.0,95439.0,0.001701]
["bitfinex","BTCUSD",1740173143381,0.47217615,95440.0,95439.0,0.001701]
["bitfinex","BTCUSD",1740173143616,0.46917615,95440.0,95439.0,0.001701]
["bitfinex","BTCUSD",1740173144984,0.47117615,95440.0,95439.0,0.001701]
["bitfinex","BTCUSD",1740173152592,0.36853046,95440.0,95439.0,0.078801]
["bitfinex","BTCUSD",1740173154220,0.36653046,95440.0,95439.0,0.078801]
["bitfinex","BTCUSD",1740173154555,0.36853046,95440.0,95439.0,0.078801]
["bitfinex","BTCUSD",1740173154829,0.36653046,95440.0,95439.0,0.078801]
["bitfinex","BTCUSD",1740173155207,0.36753046,95440.0,95439.0,0.078801]
["bitfinex","BTCUSD",1740173155414,0.36653046,95440.0,95439.0,0.080801]
["bitfinex","BTCUSD",1740173155876,0.36653046,95440.0,95439.0,0.078801]
["bitfinex","BTCUSD",1740173156279,0.36653046,95440.0,95439.0,0.080801]
["bitfinex","BTCUSD",1740173163857,0.36653046,95440.0,95439.0,0.003701]
["bitfinex","BTCUSD",1740173167823,0.15,95439.0,95431.0,0.001701]
["bitfinex","BTCUSD",1740173168028,0.15,95437.0,95410.0,0.0792]
["bitfinex","BTCUSD",1740173168232,0.15,95419.0,95403.0,0.0792]
["bitfinex","BTCUSD",1740173168435,0.15,95412.0,95397.0,0.0477]
["bitfinex","BTCUSD",1740173168636,0.15,95410.0,95397.0,0.0477]
["bitfinex","BTCUSD",1740173168836,0.10264569,95409.0,95397.0,0.0477]
["bitfinex","BTCUSD",1740173169066,1.13787706,95409.0,95396.0,0.08302991]
["bitfinex","BTCUSD",1740173169912,1.13787706,95409.0,95400.0,0.00204]
["bitfinex","BTCUSD",1740173171134,1.13787706,95409.0,95400.0,4e-05]
["bitfinex","BTCUSD",1740173171331,1.13787706,95409.0,95400.0,0.00204]
["bitfinex","BTCUSD",1740173172152,0.00787685,95411.0,95400.0,4e-05]
["bitfinex","BTCUSD",1740173172367,0.16918708,95420.0,95410.0,0.00282991]
["bitfinex","BTCUSD",1740173172526,0.16918708,95420.0,95414.0,0.00282991]
["bitfinex","BTCUSD",1740173172945,0.15,95419.0,95414.0,0.00282991]
["bitfinex","BTCUSD",1740173174029,0.15,95419.0,95414.0,0.00082991]
["bitfinex","BTCUSD",1740173174624,0.00017009,95409.0,95401.0,0.1213]
["bitfinex","BTCUSD",1740173175183,0.16918708,95411.0,95401.0,0.1213]
["bitfinex","BTCUSD",1740173175384,0.003,95419.0,95401.0,0.1213]
["bitfinex","BTCUSD",1740173175385,0.154,95419.0,95401.0,0.1213]
["bitfinex","BTCUSD",1740173175804,0.16918708,95411.0,95401.0,0.1213]
["bitfinex","BTCUSD",1740173176471,0.16918708,95411.0,95401.0,0.1233]
["bitfinex","BTCUSD",1740173176868,0.16918708,95411.0,95401.0,0.1243]
["bitfinex","BTCUSD",1740173177228,0.16918708,95411.0,95401.0,0.1233]
["bitfinex","BTCUSD",1740173177662,0.16918708,95411.0,95401.0,0.1213]
["bitfinex","BTCUSD",1740173178012,0.16918708,95411.0,95401.0,0.1233]
["bitfinex","BTCUSD",1740173183839,0.16918708,95411.0,95401.0,0.1213]
["bitfinex","BTCUSD",1740173184041,0.17018708,95411.0,95401.0,0.1213]
["bitfinex","BTCUSD",1740173184680,0.17118708,95411.0,95401.0,0.1213]
["bitfinex","BTCUSD",1740173185318,0.16918708,95411.0,95401.0,0.1213]
["bitfinex","BTCUSD",1740173186278,0.2797623,95410.0,95400.0,4e-05]
["bitfinex","BTCUSD",1740173186483,0.15,95399.0,95391.0,0.04512]
["bitfinex","BTCUSD",1740173186684,0.15,95397.0,95375.0,0.0017018]
["bitfinex","BTCUSD",1740173186887,0.10264569,95398.0,95375.0,0.0017018]
["bitfinex","BTCUSD",1740173186888,0.15,95395.0,95375.0,0.0017018]
["bitfinex","BTCUSD",1740173187085,0.15,95384.0,95375.0,0.0017018]
["bitfinex","BTCUSD",1740173187294,1.18523137,95384.0,95375.0,0.0017018]
["bitfinex","BTCUSD",1740173187713,1.18527468,95384.0,95375.0,0.0017018]
["bitfinex","BTCUSD",1740173188412,1.18527468,95384.0,95375.0,0.0027018]
["bitfinex","BTCUSD",1740173188413,0.15,95382.0,95375.0,0.0027018]
["bitfinex","BTCUSD",1740173189211,0.1648061,95382.0,95375.0,0.0027018]
["bitfinex","BTCUSD",1740173189913,0.1648061,95382.0,95375.0,0.0017018]
["bitfinex","BTCUSD",1740173190286,0.1648061,95382.0,95375.0,0.0027018]
["bitfinex","BTCUSD",1740173190784,0.1648061,95382.0,95375.0,0.0017018]
["bitfinex","BTCUSD",1740173190979,0.1648061,95382.0,95375.0,0.0047018]
["bitfinex","BTCUSD",1740173191382,0.1648061,95382.0,95375.0,0.0027018]
["bitfinex","BTCUSD",1740173191591,0.1658061,95382.0,95375.0,0.0027018]
["bitfinex","BTCUSD",1740173193032,0.11845179,95382.0,95375.0,0.0027018]
["bitfinex","BTCUSD",1740173193727,0.11745179,95382.0,95375.0,0.0017018]
["bitfinex","BTCUSD",1740173193885,0.11845179,95382.0,95375.0,0.0017018]
["bitfinex","BTCUSD",1740173196228,0.15,95380.0,95375.0,0.0017018]
["bitfinex","BTCUSD",1740173196431,0.15,95378.0,95375.0,0.0017018]
["bitfinex","BTCUSD",1740173199507,0.15,95378.0,95375.0,0.0027018]
["bitfinex","BTCUSD",1740173202744,0.15,95377.0,95375.0,0.0027018]
["bitfinex","BTCUSD",1740173203023,0.157272,95376.0,95375.0,0.0027018]
["bitfinex","BTCUSD",1740173203623,0.157272,95376.0,95375.0,0.0017018]
["bitfinex","BTCUSD",1740173204003,0.157272,95376.0,95375.0,0.0037018]
["bitfinex","BTCUSD",1740173204579,0.157272,95376.0,95375.0,0.0027018]
["bitfinex","BTCUSD",1740173205766,0.157272,95376.0,95375.0,0.0047018]
["bitfinex","BTCUSD",1740173212721,0.307272,95376.0,95375.0,0.0047018]
["bitfinex","BTCUSD",1740173213260,0.49802288,95376.0,95375.0,0.0047018]
["bitfinex","BTCUSD",1740173213460,0.30729,95365.0,95361.0,0.0798]
["bitfinex","BTCUSD",1740173216112,0.30729,95365.0,95364.0,0.0037018]
["bitfinex","BTCUSD",1740173216311,0.30729,95365.0,95364.0,0.0047018]
["bitfinex","BTCUSD",1740173220580,0.41795399,95365.0,95364.0,0.0047018]
["bitfinex","BTCUSD",1740173220780,0.157325,95344.0,95340.0,0.0494]
["bitfinex","BTCUSD",1740173220993,0.307325,95344.0,95340.0,0.0494]
["bitfinex","BTCUSD",1740173221416,0.15,95344.0,95340.0,0.0494]
["bitfinex","BTCUSD",1740173221819,0.15,95344.0,95343.0,0.0077002]
["bitfinex","BTCUSD",1740173222000,0.15,95344.0,95343.0,0.0081343]
["bitfinex","BTCUSD",1740173222423,0.307325,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173222582,0.15,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173222895,0.152,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173223297,0.154,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173223955,0.156,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173224127,0.152,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173224555,0.154,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173224711,0.004,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173224910,0.002,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173225117,0.002,95344.0,95343.0,0.2363603]
["bitfinex","BTCUSD",1740173225322,0.002,95344.0,95343.0,0.2830603]
["bitfinex","BTCUSD",1740173225536,0.003,95344.0,95343.0,0.38570599]
["bitfinex","BTCUSD",1740173225960,0.001,95344.0,95343.0,0.38570599]
["bitfinex","BTCUSD",1740173226161,0.09420058,95353.0,95352.0,0.1271]
["bitfinex","BTCUSD",1740173226417,0.09420058,95353.0,95352.0,0.284411]
["bitfinex","BTCUSD",1740173226623,0.09420058,95353.0,95352.0,0.1271]
["bitfinex","BTCUSD",1740173227511,0.09420058,95353.0,95352.0,0.1281]
["bitfinex","BTCUSD",1740173228339,0.15,95363.0,95352.0,0.1281]
["bitfinex","BTCUSD",1740173228993,0.157296,95362.0,95352.0,0.1301]
["bitfinex","BTCUSD",1740173229192,0.16918708,95362.0,95352.0,0.1301]
["bitfinex","BTCUSD",1740173229395,0.15,95363.0,95352.0,0.1291]
["bitfinex","BTCUSD",1740173229604,0.152,95363.0,95352.0,0.1291]
["bitfinex","BTCUSD",1740173229824,0.15,95363.0,95352.0,0.1291]
["bitfinex","BTCUSD",1740173230328,0.157297,95361.0,95352.0,0.1291]
["bitfinex","BTCUSD",1740173230769,0.001,95362.0,95352.0,0.1291]
["bitfinex","BTCUSD",1740173230963,0.17018708,95362.0,95352.0,0.1271]
["bitfinex","BTCUSD",1740173231164,0.157297,95361.0,95352.0,0.1271]
["bitfinex","BTCUSD",1740173231366,0.157298,95360.0,95352.0,0.1271]
["bitfinex","BTCUSD",1740173231571,0.17018708,95362.0,95352.0,0.1271]
["bitfinex","BTCUSD",1740173231722,0.17018708,95362.0,95352.0,0.0498]
["bitfinex","BTCUSD",1740173231723,0.30731,95353.0,95352.0,0.0498]
["bitfinex","BTCUSD",1740173231927,0.157323,95345.0,95344.0,0.0785]
["bitfinex","BTCUSD",1740173232306,0.157325,95344.0,95343.0,0.0498343]
["bitfinex","BTCUSD",1740173232512,0.307325,95344.0,95343.0,0.0498343]
["bitfinex","BTCUSD",1740173232719,0.307325,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173233851,0.308325,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173234048,0.307325,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173235283,0.307325,95344.0,95343.0,0.0041343]
["bitfinex","BTCUSD",1740173236395,1.34255637,95344.0,95343.0,0.0041343]
["bitfinex","BTCUSD",1740173236550,1.34255637,95344.0,95343.0,0.0051343]
["bitfinex","BTCUSD",1740173238684,1.37234652,95344.0,95343.0,0.0051343]
["bitfinex","BTCUSD",1740173239325,1.34255637,95344.0,95343.0,0.0051343]
["bitfinex","BTCUSD",1740173240552,1.44520206,95344.0,95343.0,0.0051343]
["bitfinex","BTCUSD",1740173241318,1.44520206,95344.0,95343.0,0.0031343]
["bitfinex","BTCUSD",1740173241704,1.44720206,95344.0,95343.0,0.0031343]
["bitfinex","BTCUSD",1740173242151,1.44520206,95344.0,95343.0,0.0031343]
["bitfinex","BTCUSD",1740173242358,1.34255637,95344.0,95343.0,0.0031343]
["bitfinex","BTCUSD",1740173242558,1.34455637,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173242768,1.34655637,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173243140,1.34455637,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173243650,1.34655637,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173244744,1.44920206,95344.0,95343.0,0.0021343]
["bitfinex","BTCUSD",1740173245138,0.157338,95336.0,95335.0,0.0017004]
["bitfinex","BTCUSD",1740173245338,0.157338,95336.0,95335.0,0.00180032]
["bitfinex","BTCUSD",1740173246184,0.15,95336.0,95335.0,0.00180032]
["bitfinex","BTCUSD",1740173246391,0.15,95336.0,95335.0,0.00280032]
["bitfinex","BTCUSD",1740173246848,0.307338,95336.0,95335.0,0.00280032]
["bitfinex","BTCUSD",1740173247432,0.209781,95338.0,95335.0,0.00280032]
["bitfinex","BTCUSD",1740173247629,0.209774,95341.0,95335.0,0.00280032]
["bitfinex","BTCUSD",1740173247836,0.157338,95336.0,95335.0,0.00280032]
["bitfinex","BTCUSD",1740173248384,0.157338,95336.0,95335.0,0.00180032]
["bitfinex","BTCUSD",1740173249285,0.157338,95336.0,95335.0,0.00280032]
["bitfinex","BTCUSD",1740173256315,0.00775283,95337.0,95335.0,0.00280032]
["bitfinex","BTCUSD",1740173256471,0.00798369,95338.0,95336.0,0.0804]
["bitfinex","BTCUSD",1740173256694,0.157336,95337.0,95336.0,0.0804]
["bitfinex","BTCUSD",1740173257324,0.00798369,95338.0,95336.0,0.0804]
["bitfinex","BTCUSD",1740173257839,0.157336,95337.0,95336.0,0.0804]
["bitfinex","BTCUSD",1740173259818,0.209758,95348.0,95336.0,0.0804]
["bitfinex","BTCUSD",1740173260015,0.09423721,95350.0,95341.0,0.0497]
["bitfinex","BTCUSD",1740173260338,0.0008506,95364.0,95350.0,0.0804]
["bitfinex","BTCUSD",1740173260680,0.0008506,95364.0,95361.0,0.1301]
["bitfinex","BTCUSD",1740173262884,0.0008506,95364.0,95361.0,0.1321]
["bitfinex","BTCUSD",1740173263726,0.0008506,95364.0,95363.0,0.157293]
["bitfinex","BTCUSD",1740173263926,0.0008506,95364.0,95363.0,0.238493]
["bitfinex","BTCUSD",1740173264151,0.0008506,95364.0,95363.0,0.72387954]
["bitfinex","BTCUSD",1740173264948,0.0008506,95364.0,95363.0,0.72887954]
["bitfinex","BTCUSD",1740173265400,0.0008506,95365.0,95364.0,0.01454085]
["bitfinex","BTCUSD",1740173265571,0.0008506,95365.0,95364.0,0.40247854]
["bitfinex","BTCUSD",1740173266510,0.09422847,95379.0,95378.0,0.287668]
["bitfinex","BTCUSD",1740173266847,0.0946619,95379.0,95378.0,0.40485454]
["bitfinex","BTCUSD",1740173267023,0.0946619,95379.0,95378.0,0.72625454]
["bitfinex","BTCUSD",1740173267592,0.0446619,95379.0,95378.0,0.72625454]
["bitfinex","BTCUSD",1740173268295,0.00143343,95379.0,95378.0,0.73325454]
["bitfinex","BTCUSD",1740173268889,0.00043343,95379.0,95378.0,0.74625454]
["bitfinex","BTCUSD",1740173269094,0.00143343,95379.0,95378.0,1.30325454]
["bitfinex","BTCUSD",1740173269277,0.00143343,95379.0,95378.0,1.29625454]
["bitfinex","BTCUSD",1740173269480,0.00143343,95379.0,95378.0,1.30325454]
["bitfinex","BTCUSD",1740173270026,0.0008509,95390.0,95379.0,0.09194085]
["bitfinex","BTCUSD",1740173270250,0.0008509,95390.0,95389.0,0.14144085]
["bitfinex","BTCUSD",1740173270452,0.0008509,95390.0,95389.0,0.24408654]
["bitfinex","BTCUSD",1740173271351,0.0018509,95390.0,95389.0,0.25108654]
["bitfinex","BTCUSD",1740173272371,0.0018509,95390.0,95389.0,0.57248654]
["bitfinex","BTCUSD",1740173272940,0.0018509,95390.0,95389.0,0.57948654]
["bitfinex","BTCUSD",1740173274481,0.0018509,95390.0,95389.0,0.73673654]
["bitfinex","BTCUSD",1740173275546,0.0018509,95390.0,95389.0,0.41533654]
["bitfinex","BTCUSD",1740173276169,0.0018509,95390.0,95389.0,0.24354569]
["bitfinex","BTCUSD",1740173276374,0.0018509,95390.0,95389.0,0.1409]
["bitfinex","BTCUSD",1740173276575,0.0018509,95390.0,95389.0,0.014]
["bitfinex","BTCUSD",1740173277238,0.00169227,95390.0,95389.0,0.014]
["bitfinex","BTCUSD",1740173277424,0.00069227,95390.0,95389.0,0.007]
["bitfinex","BTCUSD",1740173277814,0.00069227,95390.0,95389.0,0.013]
["bitfinex","BTCUSD",1740173277815,0.00169227,95390.0,95389.0,0.013]
["bitfinex","BTCUSD",1740173278046,0.15894127,95390.0,95389.0,0.006]
["bitfinex","BTCUSD",1740173278183,0.157254,95387.0,95372.0,0.0777]
["bitfinex","BTCUSD",1740173278381,0.17087935,95390.0,95389.0,0.005]
["bitfinex","BTCUSD",1740173278722,0.00069227,95390.0,95383.0,0.157259]
["bitfinex","BTCUSD",1740173278878,0.00069227,95390.0,95381.0,0.209684]
["bitfinex","BTCUSD",1740173279080,0.00169227,95390.0,95389.0,0.006]
["bitfinex","BTCUSD",1740173279305,0.00169227,95390.0,95389.0,0.15725]
["bitfinex","BTCUSD",1740173279511,0.00169227,95390.0,95389.0,0.34069569]
["bitfinex","BTCUSD",1740173279737,0.00169227,95390.0,95389.0,0.40093654]
["bitfinex","BTCUSD",1740173279890,0.00169227,95390.0,95389.0,0.40293654]
["bitfinex","BTCUSD",1740173280297,0.00169227,95390.0,95389.0,0.40093654]
["bitfinex","BTCUSD",1740173280707,0.00269227,95390.0,95389.0,0.40893654]
["bitfinex","BTCUSD",1740173280906,0.00169227,95390.0,95389.0,0.40793654]
["bitfinex","BTCUSD",1740173281109,0.00069227,95390.0,95389.0,0.40093654]
["bitfinex","BTCUSD",1740173281310,0.00169227,95390.0,95389.0,0.40793654]
["bitfinex","BTCUSD",1740173281510,0.00269227,95390.0,95389.0,0.40793654]
["bitfinex","BTCUSD",1740173281893,0.00369227,95390.0,95389.0,0.41493654]
["bitfinex","BTCUSD",1740173282099,0.00269227,95390.0,95389.0,0.41493654]
["bitfinex","BTCUSD",1740173282298,0.00369227,95390.0,95389.0,0.42193654]
["bitfinex","BTCUSD",1740173282728,0.00369227,95390.0,95389.0,0.42168773]
["bitfinex","BTCUSD",1740173283369,0.00269227,95390.0,95389.0,0.41468773]
["bitfinex","BTCUSD",1740173283780,0.00169227,95390.0,95389.0,0.40768773]
["bitfinex","BTCUSD",1740173284162,0.00069227,95390.0,95389.0,0.40068773]
["bitfinex","BTCUSD",1740173284362,2.7e-07,95390.0,95389.0,0.44068773]
["bitfinex","BTCUSD",1740173284566,0.5,95400.0,95399.0,0.25337485]
["bitfinex","BTCUSD",1740173284822,0.5,95400.0,95399.0,0.42172054]
["bitfinex","BTCUSD",1740173285902,0.5,95400.0,95399.0,0.42872054]
["bitfinex","BTCUSD",1740173286921,0.501,95400.0,95399.0,0.43572054]
["bitfinex","BTCUSD",1740173287132,0.501,95400.0,95399.0,0.41572054]
["bitfinex","BTCUSD",1740173287328,0.5,95400.0,95399.0,0.40872054]
["bitfinex","BTCUSD",1740173287528,0.501,95400.0,95399.0,0.40872054]
["bitfinex","BTCUSD",1740173287733,0.501,95400.0,95399.0,0.25148654]
["bitfinex","BTCUSD",1740173287934,0.501,95400.0,95399.0,0.24394569]
["bitfinex","BTCUSD",1740173288110,0.5,95400.0,95399.0,0.22994569]
["bitfinex","BTCUSD",1740173288296,0.5,95400.0,95399.0,0.25148654]
["bitfinex","BTCUSD",1740173288498,0.5,95400.0,95399.0,0.25848654]
["bitfinex","BTCUSD",1740173288955,0.5,95400.0,95399.0,0.26548654]
["bitfinex","BTCUSD",1740173289373,0.5,95400.0,95399.0,0.25148654]
["bitfinex","BTCUSD",1740173289811,0.5008504,95400.0,95399.0,0.25148654]
["bitfinex","BTCUSD",1740173290016,0.5018504,95400.0,95399.0,0.25848654]
["bitfinex","BTCUSD",1740173290430,0.5018504,95400.0,95399.0,0.25148654]
["bitfinex","BTCUSD",1740173290431,0.5008504,95400.0,95399.0,0.25148654]
["bitfinex","BTCUSD",1740173290634,0.5018504,95400.0,95399.0,0.25848654]
["bitfinex","BTCUSD",1740173292670,0.6590824,95400.0,95399.0,0.014]
["bitfinex","BTCUSD",1740173293114,0.5018504,95400.0,95399.0,0.014]
["bitfinex","BTCUSD",1740173293494,0.5008504,95400.0,95399.0,0.007]
["bitfinex","BTCUSD",1740173293696,0.5018504,95400.0,95399.0,0.014]
["bitfinex","BTCUSD",1740173294269,0.5008504,95400.0,95399.0,0.10264569]
["bitfinex","BTCUSD",1740173294476,0.5018504,95400.0,95399.0,0.10964569]
["bitfinex","BTCUSD",1740173294608,0.5018504,95400.0,95399.0,0.11664569]
["bitfinex","BTCUSD",1740173295059,0.5018504,95400.0,95399.0,0.10964569]
["bitfinex","BTCUSD",1740173295260,0.5018504,95400.0,95399.0,0.11664569]
["bitfinex","BTCUSD",1740173298872,0.6590824,95400.0,95399.0,0.014]
["bitfinex","BTCUSD",1740173299625,0.6580824,95400.0,95399.0,0.007]
["bitfinex","BTCUSD",1740173300038,0.6590824,95400.0,95399.0,0.013]
["bitfinex","BTCUSD",1740173300487,0.157255,95387.0,95378.0,0.02042355]
["bitfinex","BTCUSD",1740173300692,0.157265,95380.0,95379.0,0.10264569]
["bitfinex","BTCUSD",1740173301245,0.157267,95379.0,95378.0,0.02042355]
["bitfinex","BTCUSD",1740173301653,0.157267,95379.0,95378.0,0.007]
["bitfinex","BTCUSD",1740173302924,0.13040802,95386.0,95358.0,0.0827]
["bitfinex","BTCUSD",1740173303131,0.209711,95369.0,95360.0,0.01454085]
["bitfinex","BTCUSD",1740173303361,0.001,95379.0,95361.0,0.10264569]
["bitfinex","BTCUSD",1740173303556,0.16918708,95371.0,95361.0,0.10264569]
["bitfinex","BTCUSD",1740173303762,0.157295,95362.0,95361.0,0.10264569]
["bitfinex","BTCUSD",1740173304080,0.157291,95365.0,95361.0,0.10264569]
["bitfinex","BTCUSD",1740173304315,0.209715,95368.0,95361.0,0.10264569]
["bitfinex","BTCUSD",1740173304631,0.209709,95370.0,95361.0,0.10264569]
["bitfinex","BTCUSD",1740173304872,0.157292,95364.0,95361.0,0.11664569]
["bitfinex","BTCUSD",1740173305097,0.157294,95363.0,95361.0,0.10964569]
["bitfinex","BTCUSD",1740173305305,0.18335426,95371.0,95361.0,0.11664569]
["bitfinex","BTCUSD",1740173305432,0.157295,95362.0,95361.0,0.014]
["bitfinex","BTCUSD",1740173306040,0.157295,95362.0,95361.0,0.007]
["bitfinex","BTCUSD",1740173306245,0.157295,95362.0,95361.0,0.014]
["bitfinex","BTCUSD",1740173306686,0.157295,95362.0,95361.0,0.007]
["bitfinex","BTCUSD",1740173306866,0.209712,95369.0,95361.0,0.007]
["bitfinex","BTCUSD",1740173306867,0.001,95370.0,95361.0,0.007]
["bitfinex","BTCUSD",1740173307199,0.001,95362.0,95361.0,0.10964569]
["bitfinex","BTCUSD",1740173307605,0.002,95362.0,95361.0,0.11664569]
["bitfinex","BTCUSD",1740173307754,0.002,95362.0,95361.0,0.10264569]
["bitfinex","BTCUSD",1740173307958,0.158295,95362.0,95361.0,0.10864569]
["bitfinex","BTCUSD",1740173308211,0.158295,95362.0,95361.0,0.006]
["bitfinex","BTCUSD",1740173308413,0.1573,95359.0,95358.0,0.00043343]
["bitfinex","BTCUSD",1740173309059,0.3878,95359.0,95358.0,0.00043343]
["bitfinex","BTCUSD",1740173309268,0.157338,95336.0,95319.0,0.00783896]
["bitfinex","BTCUSD",1740173310380,0.157338,95336.0,95318.0,0.0017002]
["bitfinex","BTCUSD",1740173310747,0.001,95336.0,95335.0,0.0077004]
["bitfinex","BTCUSD",1740173311536,0.001,95336.0,95335.0,0.13114555]
["bitfinex","BTCUSD",1740173311741,0.001,95336.0,95335.0,0.13114544]
["bitfinex","BTCUSD",1740173312127,0.001,95336.0,95335.0,0.12988694]
["bitfinex","BTCUSD",1740173312532,0.209755,95349.0,95335.0,0.10934609]
["bitfinex","BTCUSD",1740173312744,0.157328,95342.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740173313312,0.16918708,95350.0,95337.0,0.01454085]
["bitfinex","BTCUSD",1740173313461,0.16661112,95341.0,95338.0,0.10264569]
["bitfinex","BTCUSD",1740173314530,0.157332,95340.0,95338.0,0.10264569]
["bitfinex","BTCUSD",1740173314977,0.16661212,95340.0,95338.0,0.006]
["bitfinex","BTCUSD",1740173315190,0.157338,95336.0,95335.0,0.0017004]
["bitfinex","BTCUSD",1740173316511,0.16661912,95336.0,95335.0,0.0017004]
["bitfinex","BTCUSD",1740173316947,0.16761912,95336.0,95335.0,0.0087004]
["bitfinex","BTCUSD",1740173317358,0.16761912,95336.0,95335.0,0.0117004]
["bitfinex","BTCUSD",1740173317595,0.01028112,95336.0,95335.0,0.0117004]
["bitfinex","BTCUSD",1740173317791,0.01028112,95336.0,95335.0,0.18714609]
["bitfinex","BTCUSD",1740173318042,0.025105,95336.0,95335.0,0.20468694]
["bitfinex","BTCUSD",1740173318430,0.024105,95336.0,95335.0,0.24228694]
["bitfinex","BTCUSD",1740173318636,0.025105,95336.0,95335.0,0.24928694]
["bitfinex","BTCUSD",1740173319238,0.025105,95336.0,95335.0,0.24228694]
["bitfinex","BTCUSD",1740173319239,0.024105,95336.0,95335.0,0.24228694]
["bitfinex","BTCUSD",1740173319445,0.025105,95336.0,95335.0,0.24928694]
["bitfinex","BTCUSD",1740173319665,0.001,95336.0,95335.0,0.25328694]
["bitfinex","BTCUSD",1740173320059,0.001,95336.0,95335.0,0.24928694]
["bitfinex","BTCUSD",1740173320495,0.001,95336.0,95335.0,0.25628694]
["bitfinex","BTCUSD",1740173321305,0.001,95336.0,95335.0,0.24928694]
["bitfinex","BTCUSD",1740173321485,0.16918708,95350.0,95335.0,0.23474609]
["bitfinex","BTCUSD",1740173321687,0.157336,95337.0,95336.0,0.10264569]
["bitfinex","BTCUSD",1740173322072,0.157336,95337.0,95335.0,0.0157004]
["bitfinex","BTCUSD",1740173322274,0.157336,95337.0,95335.0,0.0087004]
["bitfinex","BTCUSD",1740173322474,0.157336,95337.0,95335.0,0.0157004]
["bitfinex","BTCUSD",1740173322912,0.157336,95337.0,95335.0,0.0087004]
["bitfinex","BTCUSD",1740173323337,0.157336,95337.0,95335.0,0.0137004]
["bitfinex","BTCUSD",1740173323492,0.157336,95337.0,95335.0,0.0067004]
["bitfinex","BTCUSD",1740173323713,0.157336,95337.0,95335.0,0.0107004]
["bitfinex","BTCUSD",1740173324521,0.157336,95337.0,95335.0,0.0017004]
["bitfinex","BTCUSD",1740173324925,0.157336,95337.0,95335.0,0.0117004]
["bitfinex","BTCUSD",1740173325163,0.00927245,95336.0,95335.0,0.0117004]
["bitfinex","BTCUSD",1740173325377,0.00927245,95336.0,95335.0,0.0057004]
["bitfinex","BTCUSD",1740173325930,0.00927245,95336.0,95335.0,0.0117004]
["bitfinex","BTCUSD",1740173326112,0.00927245,95336.0,95335.0,0.0017004]
["bitfinex","BTCUSD",1740173326499,0.00927245,95336.0,95335.0,0.0127004]
["bitfinex","BTCUSD",1740173326699,0.00927245,95336.0,95335.0,0.0087004]
["bitfinex","BTCUSD",1740173327082,0.00927245,95336.0,95335.0,0.0127004]
["bitfinex","BTCUSD",1740173327800,0.157336,95337.0,95335.0,0.0127004]
["bitfinex","BTCUSD",1740173328636,0.157336,95337.0,95335.0,0.0057004]
["bitfinex","BTCUSD",1740173329042,0.157336,95337.0,95335.0,0.0077004]
["bitfinex","BTCUSD",1740173329488,0.157336,95337.0,95335.0,0.0117004]
["bitfinex","BTCUSD",1740173329665,0.157336,95337.0,95335.0,0.0017004]
["bitfinex","BTCUSD",1740173329881,0.157336,95337.0,95335.0,0.0057004]
["bitfinex","BTCUSD",1740173330289,0.157336,95337.0,95335.0,0.0017004]
["bitfinex","BTCUSD",1740173330671,0.157336,95337.0,95335.0,0.0057004]
["bitfinex","BTCUSD",1740173331602,0.209778,95339.0,95335.0,0.0117004]
["bitfinex","BTCUSD",1740173331603,0.157338,95336.0,95335.0,0.0117004]
["bitfinex","BTCUSD",1740173332126,0.157338,95336.0,95335.0,0.0017004]
["bitfinex","BTCUSD",1740173332551,0.157338,95336.0,95335.0,0.0107004]
["bitfinex","BTCUSD",1740173332797,0.157338,95336.0,95335.0,0.0077004]
["bitfinex","BTCUSD",1740173333084,0.157338,95336.0,95335.0,0.0047004]
["bitfinex","BTCUSD",1740173333226,0.157338,95336.0,95335.0,0.0107004]
["bitfinex","BTCUSD",1740173335659,0.157338,95336.0,95335.0,0.0047004]
["bitfinex","BTCUSD",1740173335899,0.157338,95336.0,95335.0,0.0037004]
["bitfinex","BTCUSD",1740173336896,0.157338,95336.0,95335.0,0.0017004]
["bitfinex","BTCUSD",1740173337105,0.157338,95336.0,95335.0,0.0037004]
["bitfinex","BTCUSD",1740173338397,0.157338,95336.0,95335.0,0.0017004]
["bitfinex","BTCUSD",1740173338618,0.157338,95336.0,95335.0,0.0047004]
["bitfinex","BTCUSD",1740173338827,0.157338,95336.0,95335.0,0.00435931]
["bitfinex","BTCUSD",1740173339241,0.157338,95336.0,95335.0,0.00335931]
["bitfinex","BTCUSD",1740173339439,0.157338,95336.0,95335.0,0.00435931]
["bitfinex","BTCUSD",1740173339858,0.157338,95336.0,95335.0,0.00135931]
["bitfinex","BTCUSD",1740173340302,0.157338,95336.0,95335.0,0.00335931]
["bitfinex","BTCUSD",1740173341619,0.157338,95336.0,95335.0,0.00135931]
["bitfinex","BTCUSD",1740173341833,0.157338,95336.0,95335.0,0.00335931]
["bitfinex","BTCUSD",1740173342431,0.157338,95336.0,95335.0,0.00135931]
["bitfinex","BTCUSD",1740173342831,0.307338,95336.0,95335.0,0.00135931]
["bitfinex","BTCUSD",1740173343388,0.307338,95336.0,95335.0,0.00335931]
["bitfinex","BTCUSD",1740173343597,0.40998369,95336.0,95335.0,0.00335931]
["bitfinex","BTCUSD",1740173344756,0.40998369,95336.0,95335.0,0.00135931]
["bitfinex","BTCUSD",1740173344956,0.40998369,95336.0,95335.0,0.00335931]
["bitfinex","BTCUSD",1740173348638,0.41083449,95336.0,95335.0,0.00335931]
["bitfinex","BTCUSD",1740173350748,0.41083449,95336.0,95335.0,0.00135931]
["bitfinex","BTCUSD",1740173350975,0.157366,95319.0,95318.0,0.0017002]
["bitfinex","BTCUSD",1740173351861,0.17029178,95319.0,95318.0,0.0017002]
["bitfinex","BTCUSD",1740173352384,0.17029178,95319.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173352575,0.17029178,95319.0,95318.0,0.00480012]
["bitfinex","BTCUSD",1740173352856,0.17029178,95319.0,95318.0,0.00680012]
["bitfinex","BTCUSD",1740173353557,0.42293747,95319.0,95318.0,0.00680012]
["bitfinex","BTCUSD",1740173354203,0.42293747,95319.0,95318.0,0.00480012]
["bitfinex","BTCUSD",1740173354417,0.42293747,95319.0,95318.0,0.00980012]
["bitfinex","BTCUSD",1740173354633,0.42293747,95319.0,95318.0,0.00680012]
["bitfinex","BTCUSD",1740173354853,0.42293747,95319.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173355027,0.42393747,95319.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173357319,0.209807,95326.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173357320,0.37898508,95330.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173357543,0.158366,95319.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173358190,0.159366,95319.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173358385,0.157366,95319.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173360613,0.157366,95319.0,95318.0,0.00380012]
["bitfinex","BTCUSD",1740173360813,0.157366,95319.0,95318.0,0.00480012]
["bitfinex","BTCUSD",1740173361171,0.157366,95319.0,95318.0,0.00380012]
["bitfinex","BTCUSD",1740173361379,0.157366,95319.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173361743,0.156366,95319.0,95318.0,0.00380012]
["bitfinex","BTCUSD",1740173361944,0.156366,95319.0,95318.0,0.00480012]
["bitfinex","BTCUSD",1740173363945,0.156366,95319.0,95318.0,0.00280012]
["bitfinex","BTCUSD",1740173364122,0.156366,95319.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173364349,0.157366,95319.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173364727,0.156366,95319.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173365541,0.157366,95319.0,95318.0,0.00280012]
["bitfinex","BTCUSD",1740173366770,0.01305047,95321.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173366976,0.157366,95319.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173367178,0.158366,95319.0,95318.0,0.00280012]
["bitfinex","BTCUSD",1740173367632,0.158366,95319.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173368374,0.308366,95319.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173368579,0.41101169,95319.0,95318.0,0.00180012]
["bitfinex","BTCUSD",1740173368785,0.41101169,95319.0,95318.0,0.00280012]
["bitfinex","BTCUSD",1740173370744,0.41101169,95319.0,95318.0,1.2e-07]
["bitfinex","BTCUSD",1740173371314,0.5863577,95319.0,95318.0,1.2e-07]
["bitfinex","BTCUSD",1740173371534,0.157391,95304.0,95303.0,0.02525785]
["bitfinex","BTCUSD",1740173371852,1.19262237,95304.0,95303.0,0.02538803]
["bitfinex","BTCUSD",1740173372672,1.19262237,95304.0,95300.0,0.0039054]
["bitfinex","BTCUSD",1740173372673,0.15,95303.0,95300.0,4.3e-07]
["bitfinex","BTCUSD",1740173372877,0.307396,95301.0,95300.0,4.385e-05]
["bitfinex","BTCUSD",1740173373077,0.307396,95301.0,95263.0,0.3971]
["bitfinex","BTCUSD",1740173373078,0.157443,95272.0,95263.0,0.3971]
["bitfinex","BTCUSD",1740173373281,0.157443,95272.0,95271.0,0.00032981]
["bitfinex","BTCUSD",1740173374779,0.157443,95272.0,95271.0,0.00932981]
["bitfinex","BTCUSD",1740173374985,0.157443,95272.0,95271.0,0.00532981]
["bitfinex","BTCUSD",1740173375366,0.157443,95272.0,95271.0,0.01032981]
["bitfinex","BTCUSD",1740173375744,0.17037764,95272.0,95271.0,0.01032981]
["bitfinex","BTCUSD",1740173376171,0.17037764,95272.0,95271.0,0.00532981]
["bitfinex","BTCUSD",1740173376370,0.17037764,95272.0,95271.0,0.01232981]
["bitfinex","BTCUSD",1740173376774,0.17037764,95272.0,95271.0,0.00532981]
["bitfinex","BTCUSD",1740173377295,0.17037764,95272.0,95271.0,0.01032981]
["bitfinex","BTCUSD",1740173377683,0.17037764,95272.0,95271.0,0.00032981]
["bitfinex","BTCUSD",1740173377881,0.17137764,95272.0,95271.0,0.00632981]
["bitfinex","BTCUSD",1740173378319,0.17137764,95272.0,95271.0,0.01032981]
["bitfinex","BTCUSD",1740173378927,0.17137764,95272.0,95271.0,0.00632981]
["bitfinex","BTCUSD",1740173379136,0.17137764,95272.0,95271.0,0.01132981]
["bitfinex","BTCUSD",1740173379337,0.17137764,95272.0,95271.0,0.13372981]
["bitfinex","BTCUSD",1740173379338,0.001,95272.0,95271.0,0.13372981]
["bitfinex","BTCUSD",1740173379559,0.001,95272.0,95271.0,0.29117481]
["bitfinex","BTCUSD",1740173379758,0.001,95272.0,95271.0,0.72976135]
["bitfinex","BTCUSD",1740173380968,0.157423,95285.0,95275.0,0.157438]
["bitfinex","BTCUSD",1740173381168,0.157424,95284.0,95275.0,0.26008369]
["bitfinex","BTCUSD",1740173381598,0.157428,95282.0,95275.0,0.10264569]
["bitfinex","BTCUSD",1740173381820,0.157427,95283.0,95275.0,0.10264569]
["bitfinex","BTCUSD",1740173382021,0.157425,95283.0,95275.0,0.10264569]
["bitfinex","BTCUSD",1740173382160,0.18176036,95290.0,95275.0,0.10264569]
["bitfinex","BTCUSD",1740173382365,0.157427,95282.0,95275.0,0.10564569]
["bitfinex","BTCUSD",1740173382618,0.157425,95283.0,95275.0,0.10564569]
["bitfinex","BTCUSD",1740173382827,0.157425,95283.0,95275.0,0.10264569]
["bitfinex","BTCUSD",1740173382997,0.157425,95283.0,95275.0,0.11064569]
["bitfinex","BTCUSD",1740173383404,0.157429,95281.0,95275.0,0.10664569]
["bitfinex","BTCUSD",1740173383605,0.18176036,95290.0,95275.0,0.10664569]
["bitfinex","BTCUSD",1740173383606,0.18176036,95290.0,95275.0,0.004]
["bitfinex","BTCUSD",1740173383809,0.157437,95276.0,95275.0,0.008]
["bitfinex","BTCUSD",1740173384333,0.157437,95276.0,95275.0,0.004]
["bitfinex","BTCUSD",1740173384581,0.157437,95276.0,95275.0,0.008]
["bitfinex","BTCUSD",1740173384901,0.157443,95272.0,95271.0,0.44412981]
["bitfinex","BTCUSD",1740173385248,0.157443,95272.0,95271.0,0.12272981]
["bitfinex","BTCUSD",1740173386261,0.157443,95272.0,95271.0,0.12972981]
["bitfinex","BTCUSD",1740173386979,0.157443,95272.0,95271.0,0.13672981]
["bitfinex","BTCUSD",1740173390138,0.157443,95272.0,95271.0,0.01432981]
["bitfinex","BTCUSD",1740173391071,0.307443,95272.0,95271.0,0.01432981]
["bitfinex","BTCUSD",1740173392513,0.307443,95272.0,95271.0,0.01032981]
["bitfinex","BTCUSD",1740173392716,0.307443,95272.0,95271.0,0.00432981]
["bitfinex","BTCUSD",1740173393152,0.41008869,95272.0,95271.0,0.00032981]
["bitfinex","BTCUSD",1740173393674,0.41008869,95272.0,95271.0,0.00332981]
["bitfinex","BTCUSD",1740173394070,0.41008869,95272.0,95271.0,0.00432981]
["bitfinex","BTCUSD",1740173395173,0.157475,95253.0,95252.0,0.0486]
["bitfinex","BTCUSD",1740173395395,0.20994,95266.0,95251.0,0.3214]
["bitfinex","BTCUSD",1740173395396,0.157477,95252.0,95251.0,0.3214]
["bitfinex","BTCUSD",1740173395603,0.15748,95250.0,95249.0,0.0813]
["bitfinex","BTCUSD",1740173395798,0.15748,95250.0,95249.0,0.08142995]
["bitfinex","BTCUSD",1740173396317,0.15748,95250.0,95249.0,0.00012995]
["bitfinex","BTCUSD",1740173397004,0.15748,95250.0,95249.0,0.00712995]
["bitfinex","BTCUSD",1740173398547,0.15748,95250.0,95249.0,0.01212995]
["bitfinex","BTCUSD",1740173398993,0.17319815,95250.0,95249.0,0.01212995]
["bitfinex","BTCUSD",1740173399623,0.50615365,95250.0,95249.0,9.5e-07]
["bitfinex","BTCUSD",1740173399939,0.43372073,95250.0,95249.0,9.5e-07]
["bitfinex","BTCUSD",1740173401057,0.307485,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173401272,1.44536206,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173401624,0.307485,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173402242,0.309485,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173402560,0.311485,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173403216,0.309485,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173403429,0.310485,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173403646,0.308485,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173403850,0.154,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173404060,0.311485,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173404273,0.158485,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173404502,0.160485,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173404698,0.159485,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173405074,0.160485,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173405481,0.159485,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173405657,0.161485,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173405877,0.161485,95247.0,95246.0,0.004]
["bitfinex","BTCUSD",1740173406973,0.157485,95247.0,95246.0,0.004]
["bitfinex","BTCUSD",1740173407171,0.157485,95247.0,95246.0,0.005]
["bitfinex","BTCUSD",1740173407964,0.01571815,95250.0,95246.0,0.005]
["bitfinex","BTCUSD",1740173408226,0.209951,95260.0,95246.0,0.005]
["bitfinex","BTCUSD",1740173408227,0.16918708,95260.0,95246.0,0.005]
["bitfinex","BTCUSD",1740173408489,0.157485,95247.0,95246.0,0.005]
["bitfinex","BTCUSD",1740173408863,0.157485,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1740173409898,0.157485,95247.0,95246.0,0.002]
["bitfinex","BTCUSD",1740173410059,0.157485,95247.0,95246.0,0.0037024]
["bitfinex","BTCUSD",1740173410833,0.157485,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1740173411041,0.157485,95247.0,95246.0,0.005]
["bitfinex","BTCUSD",1740173413901,0.2108252,95250.0,95246.0,0.005]
["bitfinex","BTCUSD",1740173414102,0.157485,95247.0,95246.0,0.005]
["bitfinex","BTCUSD",1740173414935,0.157485,95247.0,95246.0,0.003]
["bitfinex","BTCUSD",1740173416026,0.157485,95247.0,95246.0,0.005]
["bitfinex","BTCUSD",1740173416189,0.0008512,95250.0,95246.0,0.086]
["bitfinex","BTCUSD",1740173416390,0.157485,95247.0,95246.0,0.005]
["bitfinex","BTCUSD",1740173416973,0.157485,95247.0,95246.0,0.004]
["bitfinex","BTCUSD",1740173418002,0.157485,95247.0,95246.0,0.005]
["bitfinex","BTCUSD",1740173422460,0.41013069,95247.0,95246.0,0.005]
["bitfinex","BTCUSD",1740173427186,0.46410732,95247.0,95246.0,1e-06]
["bitfinex","BTCUSD",1740173427383,0.30751,95232.0,95231.0,0.0002]
["bitfinex","BTCUSD",1740173427612,1.44538706,95232.0,95231.0,0.0002]
["bitfinex","BTCUSD",1740173428492,1.44738706,95232.0,95231.0,0.0002]
["bitfinex","BTCUSD",1740173428990,1.44538706,95232.0,95231.0,0.0002]
["bitfinex","BTCUSD",1740173429655,1.44838706,95232.0,95231.0,0.0002]
["bitfinex","BTCUSD",1740173429827,1.44538706,95232.0,95231.0,0.0002]
["bitfinex","BTCUSD",1740173430369,1.45138706,95232.0,95231.0,0.0002]
["bitfinex","BTCUSD",1740173431768,1.45138706,95232.0,95201.0,0.0479]
["bitfinex","BTCUSD",1740173431769,0.157553,95206.0,95201.0,0.1303]
["bitfinex","BTCUSD",1740173432133,0.157553,95206.0,95205.0,0.01466476]
["bitfinex","BTCUSD",1740173432793,0.26019869,95206.0,95205.0,0.01466476]
["bitfinex","BTCUSD",1740173432967,0.41019869,95206.0,95205.0,0.01466476]
["bitfinex","BTCUSD",1740173433179,0.41019869,95206.0,95205.0,0.01766476]
["bitfinex","BTCUSD",1740173433613,0.41119869,95206.0,95205.0,0.02066476]
["bitfinex","BTCUSD",1740173433784,0.42724821,95206.0,95205.0,0.02066476]
["bitfinex","BTCUSD",1740173433997,0.42624821,95206.0,95205.0,0.01766476]
["bitfinex","BTCUSD",1740173434200,0.42624821,95206.0,95191.0,0.0002]
["bitfinex","BTCUSD",1740173434201,0.2347,95194.0,95191.0,0.00012]
["bitfinex","BTCUSD",1740173434398,0.2347,95194.0,95160.0,0.0819]
["bitfinex","BTCUSD",1740173434399,0.157627,95161.0,95160.0,0.0819]
["bitfinex","BTCUSD",1740173434800,0.16918708,95180.0,95160.0,0.08203042]
["bitfinex","BTCUSD",1740173435013,0.13423369,95194.0,95160.0,0.08203042]
["bitfinex","BTCUSD",1740173435014,0.10264569,95194.0,95161.0,0.08316102]
["bitfinex","BTCUSD",1740173435218,0.16918708,95190.0,95161.0,0.0819]
["bitfinex","BTCUSD",1740173435392,0.25264569,95189.0,95161.0,0.0819]
["bitfinex","BTCUSD",1740173435591,0.10264569,95189.0,95161.0,0.0819]
["bitfinex","BTCUSD",1740173435798,0.157611,95171.0,95162.0,0.075]
["bitfinex","BTCUSD",1740173436021,0.15,95187.0,95162.0,0.075]
["bitfinex","BTCUSD",1740173436224,0.00897722,95194.0,95165.0,0.01454085]
["bitfinex","BTCUSD",1740173436225,0.001,95194.0,95165.0,0.01454085]
["bitfinex","BTCUSD",1740173436586,0.21012,95184.0,95169.0,0.075]
["bitfinex","BTCUSD",1740173436858,0.001,95180.0,95172.0,0.0777]
["bitfinex","BTCUSD",1740173437083,0.001,95180.0,95179.0,0.235297]
["bitfinex","BTCUSD",1740173437261,0.001,95187.0,95183.0,0.15759]
["bitfinex","BTCUSD",1740173437462,0.157575,95193.0,95181.0,0.235293]
["bitfinex","BTCUSD",1740173437700,0.157582,95189.0,95181.0,0.0777]
["bitfinex","BTCUSD",1740173438253,0.09386566,95194.0,95185.0,0.157587]
["bitfinex","BTCUSD",1740173438437,0.09386566,95194.0,95179.0,0.0482]
["bitfinex","BTCUSD",1740173438438,0.09386566,95194.0,95183.0,0.0777]
["bitfinex","BTCUSD",1740173438630,0.15758,95190.0,95183.0,0.0777]
["bitfinex","BTCUSD",1740173438852,0.09386566,95194.0,95183.0,0.0777]
["bitfinex","BTCUSD",1740173438853,0.157589,95185.0,95183.0,0.0777]
["bitfinex","BTCUSD",1740173440278,0.10264569,95184.0,95170.0,0.079]
["bitfinex","BTCUSD",1740173440494,0.10264569,95184.0,95160.0,0.00013042]
["bitfinex","BTCUSD",1740173440495,0.157624,95163.0,95162.0,0.0827]
["bitfinex","BTCUSD",1740173441157,0.157627,95161.0,95160.0,0.00013042]
["bitfinex","BTCUSD",1740173444260,0.001,95161.0,95160.0,0.00113042]
["bitfinex","BTCUSD",1740173445219,0.001,95161.0,95160.0,0.00283322]
["bitfinex","BTCUSD",1740173445436,0.001,95161.0,95160.0,0.18337891]
["bitfinex","BTCUSD",1740173445649,0.001,95161.0,95160.0,0.19691976]
["bitfinex","BTCUSD",1740173445856,0.157596,95180.0,95169.0,0.157613]
["bitfinex","BTCUSD",1740173446209,0.157596,95180.0,95170.0,0.157611]
["bitfinex","BTCUSD",1740173446444,0.157607,95174.0,95165.0,0.157619]
["bitfinex","BTCUSD",1740173446616,0.01644664,95182.0,95165.0,0.26026469]
["bitfinex","BTCUSD",1740173446834,0.01644664,95182.0,95166.0,0.157618]
["bitfinex","BTCUSD",1740173447026,0.157596,95180.0,95169.0,0.157612]
["bitfinex","BTCUSD",1740173447225,0.157596,95180.0,95165.0,0.10264569]
["bitfinex","BTCUSD",1740173447369,0.09211957,95203.0,95166.0,0.1039065]
["bitfinex","BTCUSD",1740173447580,0.09386566,95193.0,95173.0,0.157606]
["bitfinex","BTCUSD",1740173447774,0.157589,95184.0,95168.0,0.0764]
["bitfinex","BTCUSD",1740173448033,0.157591,95183.0,95170.0,0.157612]
["bitfinex","BTCUSD",1740173448181,0.157591,95183.0,95171.0,0.157609]
["bitfinex","BTCUSD",1740173448392,0.10905002,95193.0,95168.0,0.17904569]
["bitfinex","BTCUSD",1740173448622,0.157594,95181.0,95169.0,0.157614]
["bitfinex","BTCUSD",1740173448839,0.157594,95181.0,95167.0,0.0475]
["bitfinex","BTCUSD",1740173448840,0.09386566,95193.0,95170.0,0.36403439]
["bitfinex","BTCUSD",1740173449043,0.09386566,95193.0,95170.0,0.19358654]
["bitfinex","BTCUSD",1740173449306,0.210103,95191.0,95175.0,0.01454085]
["bitfinex","BTCUSD",1740173449636,0.09486566,95193.0,95176.0,0.10264569]
["bitfinex","BTCUSD",1740173449811,0.157581,95190.0,95177.0,0.1576]
["bitfinex","BTCUSD",1740173450118,0.157581,95190.0,95177.0,0.26024569]
["bitfinex","BTCUSD",1740173450319,0.09486566,95193.0,95177.0,0.10264569]
["bitfinex","BTCUSD",1740173450528,0.09486566,95193.0,95177.0,0.31277869]
["bitfinex","BTCUSD",1740173450750,0.09486566,95193.0,95177.0,0.10264569]
["bitfinex","BTCUSD",1740173450980,0.09486566,95193.0,95178.0,0.0764]
["bitfinex","BTCUSD",1740173451192,0.157581,95189.0,95178.0,0.0764]
["bitfinex","BTCUSD",1740173451777,0.157583,95188.0,95178.0,0.0764]
["bitfinex","BTCUSD",1740173452131,0.157583,95188.0,95176.0,0.001]
["bitfinex","BTCUSD",1740173452344,0.157583,95188.0,95176.0,0.26124769]
["bitfinex","BTCUSD",1740173452548,0.15758,95190.0,95178.0,0.157599]
["bitfinex","BTCUSD",1740173452729,0.157582,95189.0,95177.0,0.1576]
["bitfinex","BTCUSD",1740173452868,0.210084,95200.0,95178.0,0.001]
["bitfinex","BTCUSD",1740173453070,0.157583,95188.0,95178.0,0.001]
["bitfinex","BTCUSD",1740173453344,0.210103,95192.0,95176.0,0.10264569]
["bitfinex","BTCUSD",1740173453592,0.210084,95200.0,95176.0,0.10664569]
["bitfinex","BTCUSD",1740173453860,0.157583,95188.0,95177.0,0.1576]
["bitfinex","BTCUSD",1740173454238,0.157583,95188.0,95178.0,0.003]
["bitfinex","BTCUSD",1740173454644,0.15758,95190.0,95178.0,0.003]
["bitfinex","BTCUSD",1740173454855,0.157583,95188.0,95178.0,0.003]
["bitfinex","BTCUSD",1740173455203,0.157581,95189.0,95179.0,0.0824]
["bitfinex","BTCUSD",1740173455959,0.210103,95191.0,95179.0,0.0824]
["bitfinex","BTCUSD",1740173456128,0.157581,95189.0,95179.0,0.0824]
["bitfinex","BTCUSD",1740173456527,0.210084,95200.0,95179.0,0.0854]
["bitfinex","BTCUSD",1740173456732,0.210084,95200.0,95179.0,0.0864]
["bitfinex","BTCUSD",1740173457319,0.157586,95186.0,95179.0,0.0864]
["bitfinex","BTCUSD",1740173457512,0.210109,95189.0,95179.0,0.0864]
["bitfinex","BTCUSD",1740173457703,0.210086,95199.0,95179.0,0.0864]
["bitfinex","BTCUSD",1740173458041,0.157582,95189.0,95179.0,0.0864]
["bitfinex","BTCUSD",1740173458219,0.0008518,95188.0,95179.0,0.0864]
["bitfinex","BTCUSD",1740173458419,0.157585,95187.0,95179.0,0.0864]
["bitfinex","BTCUSD",1740173458646,0.157585,95187.0,95179.0,0.0824]
["bitfinex","BTCUSD",1740173459076,0.1584348,95188.0,95179.0,0.0824]
["bitfinex","BTCUSD",1740173459499,0.0008518,95188.0,95179.0,0.240997]
["bitfinex","BTCUSD",1740173459785,0.0008518,95188.0,95179.0,0.0864]
["bitfinex","BTCUSD",1740173459977,0.0008518,95188.0,95179.0,0.0884]
["bitfinex","BTCUSD",1740173460200,0.157587,95186.0,95179.0,0.0844]
["bitfinex","BTCUSD",1740173460386,0.157587,95186.0,95179.0,0.0824]
["bitfinex","BTCUSD",1740173460537,0.1584348,95188.0,95179.0,0.0864]
["bitfinex","BTCUSD",1740173460753,0.157586,95186.0,95179.0,0.0864]
["bitfinex","BTCUSD",1740173461273,0.157594,95182.0,95179.0,0.0864]
["bitfinex","BTCUSD",1740173461704,0.157596,95180.0,95179.0,0.0864]
["bitfinex","BTCUSD",1740173461917,0.157596,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1740173462139,0.157596,95180.0,95179.0,0.005]
["bitfinex","BTCUSD",1740173462291,0.157596,95180.0,95179.0,0.004]
["bitfinex","BTCUSD",1740173462486,0.210112,95187.0,95168.0,0.0784]
["bitfinex","BTCUSD",1740173462688,0.47678308,95180.0,95179.0,0.002]
["bitfinex","BTCUSD",1740173462911,0.41124169,95180.0,95179.0,0.006]
["bitfinex","BTCUSD",1740173463323,0.41024169,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1740173464320,1.44547306,95180.0,95179.0,0.001]
["bitfinex","BTCUSD",1740173465496,0.157614,95169.0,95168.0,0.001]
["bitfinex","BTCUSD",1740173465801,1.44547306,95180.0,95160.0,0.00013042]
["bitfinex","BTCUSD",1740173465802,0.157627,95161.0,95160.0,0.00013042]
["bitfinex","BTCUSD",1740173466752,0.16918708,95170.0,95160.0,0.00013042]
["bitfinex","BTCUSD",1740173466955,0.157625,95163.0,95160.0,0.00413042]
["bitfinex","BTCUSD",1740173467162,0.00792243,95189.0,95160.0,0.00413042]
["bitfinex","BTCUSD",1740173467369,0.157594,95181.0,95161.0,0.18504569]
["bitfinex","BTCUSD",1740173467588,0.01602892,95188.0,95169.0,0.157613]
["bitfinex","BTCUSD",1740173467798,0.15759,95184.0,95169.0,0.157612]
["bitfinex","BTCUSD",1740173467991,0.0008518,95188.0,95161.0,0.18504569]
["bitfinex","BTCUSD",1740173468215,0.157584,95187.0,95161.0,0.18504569]
["bitfinex","BTCUSD",1740173468423,0.09471746,95188.0,95171.0,0.157609]
["bitfinex","BTCUSD",1740173468616,0.157591,95184.0,95171.0,0.157609]
["bitfinex","BTCUSD",1740173469044,0.157591,95184.0,95162.0,0.210166]
["bitfinex","BTCUSD",1740173469045,0.157591,95184.0,95163.0,0.210165]
["bitfinex","BTCUSD",1740173469247,0.09871746,95188.0,95165.0,0.210161]
["bitfinex","BTCUSD",1740173469461,0.210114,95186.0,95165.0,0.26026569]
["bitfinex","BTCUSD",1740173469842,0.157599,95179.0,95166.0,0.157617]
["bitfinex","BTCUSD",1740173470049,0.157599,95179.0,95168.0,0.157615]
["bitfinex","BTCUSD",1740173470271,0.210114,95186.0,95171.0,0.0017036]
["bitfinex","BTCUSD",1740173470486,0.157594,95181.0,95171.0,0.0017036]
["bitfinex","BTCUSD",1740173471027,0.0008518,95184.0,95171.0,0.0017036]
["bitfinex","BTCUSD",1740173471349,0.0008518,95184.0,95165.0,0.10264569]
["bitfinex","BTCUSD",1740173471350,0.157594,95182.0,95170.0,0.157612]
["bitfinex","BTCUSD",1740173471542,0.0008518,95184.0,95173.0,0.09784085]
["bitfinex","BTCUSD",1740173471752,0.0008518,95184.0,95183.0,0.29704085]
["bitfinex","BTCUSD",1740173471959,0.0008518,95188.0,95187.0,0.31542485]
["bitfinex","BTCUSD",1740173472187,0.09386566,95203.0,95202.0,0.157559]
["bitfinex","BTCUSD",1740173472553,0.0008514,95232.0,95231.0,0.157511]
["bitfinex","BTCUSD",1740173472771,0.0008514,95232.0,95231.0,0.205611]
["bitfinex","BTCUSD",1740173473196,0.0008514,95232.0,95231.0,0.32279754]
["bitfinex","BTCUSD",1740173473606,0.0008514,95232.0,95231.0,0.48811396]
["bitfinex","BTCUSD",1740173473931,0.0008514,95232.0,95231.0,0.47279754]
["bitfinex","BTCUSD",1740173474789,0.0008514,95232.0,95231.0,0.47579754]
["bitfinex","BTCUSD",1740173475100,0.0018514,95232.0,95231.0,0.47879754]
["bitfinex","BTCUSD",1740173475309,0.0018514,95232.0,95231.0,0.48579754]
["bitfinex","BTCUSD",1740173475644,0.0018514,95232.0,95231.0,0.47979754]
["bitfinex","BTCUSD",1740173475645,0.0008514,95232.0,95231.0,0.47979754]
["bitfinex","BTCUSD",1740173475774,0.0008512,95250.0,95248.0,0.157483]
["bitfinex","BTCUSD",1740173475982,0.0008512,95250.0,95248.0,0.42466954]
["bitfinex","BTCUSD",1740173476214,0.0008512,95250.0,95248.0,0.54806954]
["bitfinex","BTCUSD",1740173476499,0.0008512,95250.0,95248.0,0.56806954]
["bitfinex","BTCUSD",1740173476672,0.0008512,95250.0,95248.0,0.58806954]
["bitfinex","BTCUSD",1740173477086,0.0008518,95280.0,95276.0,0.157436]
["bitfinex","BTCUSD",1740173477258,0.00128502,95280.0,95276.0,0.157436]
["bitfinex","BTCUSD",1740173477455,0.00128502,95280.0,95262.0,0.01454085]
["bitfinex","BTCUSD",1740173477681,0.00128502,95280.0,95270.0,0.157446]
["bitfinex","BTCUSD",1740173478021,0.00128502,95280.0,95248.0,0.1374]
["bitfinex","BTCUSD",1740173478158,0.00128502,95280.0,95250.0,0.15]
["bitfinex","BTCUSD",1740173478358,0.157432,95279.0,95276.0,0.005]
["bitfinex","BTCUSD",1740173478704,0.157432,95279.0,95254.0,0.209964]
["bitfinex","BTCUSD",1740173478705,0.00128502,95280.0,95254.0,0.209964]
["bitfinex","BTCUSD",1740173478706,0.00128502,95280.0,95277.0,0.10264569]
["bitfinex","BTCUSD",1740173479712,0.00128502,95280.0,95276.0,0.005]
["bitfinex","BTCUSD",1740173480090,0.00128502,95280.0,95276.0,0.008]
["bitfinex","BTCUSD",1740173480513,0.00128502,95280.0,95279.0,0.157432]
["bitfinex","BTCUSD",1740173480927,0.00128502,95280.0,95279.0,0.40307787]
["bitfinex","BTCUSD",1740173481168,0.00128502,95280.0,95279.0,0.40181854]
["bitfinex","BTCUSD",1740173481378,0.00128502,95280.0,95279.0,0.55181854]
["bitfinex","BTCUSD",1740173481969,0.00119255,95280.0,95279.0,0.55181854]
["bitfinex","BTCUSD",1740173482169,0.00119255,95280.0,95279.0,0.59402394]
["bitfinex","BTCUSD",1740173482839,0.00119255,95280.0,95279.0,0.60102394]
["bitfinex","BTCUSD",1740173483043,0.0008518,95284.0,95283.0,0.34196585]
["bitfinex","BTCUSD",1740173483276,0.00098171,95284.0,95283.0,0.45373154]
["bitfinex","BTCUSD",1740173483680,0.00098171,95284.0,95283.0,0.47373154]
["bitfinex","BTCUSD",1740173485050,0.00098171,95284.0,95283.0,0.48073154]
["bitfinex","BTCUSD",1740173485466,0.0008518,95285.0,95284.0,0.28424085]
["bitfinex","BTCUSD",1740173485685,0.0008518,95285.0,95284.0,0.43398654]
["bitfinex","BTCUSD",1740173488029,0.0008518,95285.0,95284.0,0.44098654]
["bitfinex","BTCUSD",1740173488230,0.0008518,95285.0,95284.0,0.44798654]
["bitfinex","BTCUSD",1740173488577,0.0008518,95285.0,95284.0,0.40798654]
["bitfinex","BTCUSD",1740173488765,0.0008518,95285.0,95284.0,0.44798654]
["bitfinex","BTCUSD",1740173489409,0.0008518,95285.0,95284.0,0.44098654]
["bitfinex","BTCUSD",1740173490159,0.0008518,95285.0,95284.0,0.40098654]
["bitfinex","BTCUSD",1740173490371,0.0008518,95285.0,95284.0,0.38644569]
["bitfinex","BTCUSD",1740173490492,0.0008518,95285.0,95284.0,0.40098654]
["bitfinex","BTCUSD",1740173490699,0.0008518,95285.0,95284.0,0.40798654]
["bitfinex","BTCUSD",1740173490885,0.0008518,95285.0,95284.0,0.40098654]
["bitfinex","BTCUSD",1740173491095,0.0008518,95285.0,95284.0,0.39398654]
["bitfinex","BTCUSD",1740173491296,0.0008518,95285.0,95284.0,0.40098654]
["bitfinex","BTCUSD",1740173491789,0.0008518,95285.0,95284.0,0.47764612]
["bitfinex","BTCUSD",1740173492148,0.0008518,95285.0,95284.0,0.46364612]
["bitfinex","BTCUSD",1740173492353,0.0008518,95285.0,95284.0,0.47064612]
["bitfinex","BTCUSD",1740173492507,0.0008518,95285.0,95284.0,0.47764612]
["bitfinex","BTCUSD",1740173492733,0.0008518,95285.0,95284.0,0.47064612]
["bitfinex","BTCUSD",1740173492917,0.0008518,95285.0,95284.0,0.50165946]
["bitfinex","BTCUSD",1740173493816,0.0008518,95285.0,95284.0,0.49465946]
["bitfinex","BTCUSD",1740173494012,0.0008518,95285.0,95284.0,0.11467292]
["bitfinex","BTCUSD",1740173494850,0.0008518,95285.0,95284.0,0.06965958]
["bitfinex","BTCUSD",1740173495299,0.0008518,95285.0,95284.0,0.08365958]
["bitfinex","BTCUSD",1740173495494,0.1582738,95285.0,95284.0,0.07665958]
["bitfinex","BTCUSD",1740173495675,0.1582738,95285.0,95284.0,0.08065958]
["bitfinex","BTCUSD",1740173496103,0.1582738,95285.0,95284.0,0.07665958]
["bitfinex","BTCUSD",1740173496302,0.1582738,95285.0,95284.0,0.06965958]
["bitfinex","BTCUSD",1740173496562,0.1582738,95285.0,95284.0,0.08965958]
["bitfinex","BTCUSD",1740173496563,0.0008518,95285.0,95284.0,0.08965958]
["bitfinex","BTCUSD",1740173496782,0.0008518,95285.0,95284.0,0.02]
["bitfinex","BTCUSD",1740173497464,0.0008518,95285.0,95284.0,0.027]
["bitfinex","BTCUSD",1740173497738,0.0008518,95285.0,95284.0,0.02]
["bitfinex","BTCUSD",1740173497956,0.0008518,95285.0,95284.0,0.023]
["bitfinex","BTCUSD",1740173498104,0.0008518,95285.0,95284.0,0.029]
["bitfinex","BTCUSD",1740173498716,0.0008518,95285.0,95284.0,0.14318654]
["bitfinex","BTCUSD",1740173498925,0.0008518,95285.0,95284.0,0.14444583]
["bitfinex","BTCUSD",1740173499103,0.0008518,95285.0,95284.0,0.14244583]
["bitfinex","BTCUSD",1740173499362,0.0008518,95285.0,95284.0,0.14318654]
["bitfinex","BTCUSD",1740173499946,0.0008518,95285.0,95284.0,0.13718654]
["bitfinex","BTCUSD",1740173500167,0.0008518,95285.0,95284.0,0.13844575]
["bitfinex","BTCUSD",1740173500573,0.0008518,95285.0,95284.0,0.16837676]
["bitfinex","BTCUSD",1740173501186,0.0008518,95285.0,95284.0,0.17963597]
["bitfinex","BTCUSD",1740173501389,0.0008518,95285.0,95284.0,0.22407676]
["bitfinex","BTCUSD",1740173501590,0.0008518,95285.0,95284.0,0.22007676]
["bitfinex","BTCUSD",1740173501783,0.0008518,95285.0,95284.0,0.22107676]
["bitfinex","BTCUSD",1740173501973,0.0008518,95285.0,95284.0,0.18237676]
["bitfinex","BTCUSD",1740173502289,0.0008518,95285.0,95284.0,0.17537676]
["bitfinex","BTCUSD",1740173502854,0.0008518,95285.0,95284.0,0.18237676]
["bitfinex","BTCUSD",1740173503485,0.0008518,95285.0,95284.0,0.18363599]
["bitfinex","BTCUSD",1740173503740,0.0008518,95285.0,95284.0,0.17537676]
["bitfinex","BTCUSD",1740173503945,0.0008518,95285.0,95284.0,0.18237676]
["bitfinex","BTCUSD",1740173504333,0.0008518,95285.0,95284.0,0.16837676]
["bitfinex","BTCUSD",1740173504513,0.0008518,95285.0,95284.0,0.18237676]
["bitfinex","BTCUSD",1740173504907,0.0008518,95285.0,95284.0,0.16837676]
["bitfinex","BTCUSD",1740173505233,0.0008518,95285.0,95284.0,0.17537676]
["bitfinex","BTCUSD",1740173505412,0.0008518,95285.0,95284.0,0.14418654]
["bitfinex","BTCUSD",1740173505833,0.0008518,95285.0,95284.0,0.13718654]
["bitfinex","BTCUSD",1740173506038,0.0008518,95285.0,95284.0,0.14588834]
["bitfinex","BTCUSD",1740173506252,0.0008518,95285.0,95284.0,0.15288834]
["bitfinex","BTCUSD",1740173507188,0.0008518,95285.0,95284.0,0.15414749]
["bitfinex","BTCUSD",1740173507334,0.0008518,95285.0,95284.0,0.30414749]
["bitfinex","BTCUSD",1740173507536,0.0008518,95285.0,95284.0,0.30288834]
["bitfinex","BTCUSD",1740173507735,0.0008518,95285.0,95284.0,0.33429749]
["bitfinex","BTCUSD",1740173507941,0.0008518,95285.0,95284.0,0.32029749]
["bitfinex","BTCUSD",1740173508158,0.0008518,95285.0,95284.0,0.32729749]
["bitfinex","BTCUSD",1740173508565,0.0008518,95285.0,95284.0,0.18429749]
["bitfinex","BTCUSD",1740173508945,0.0008518,95285.0,95284.0,0.17729749]
["bitfinex","BTCUSD",1740173509140,0.0008518,95285.0,95284.0,0.34340913]
["bitfinex","BTCUSD",1740173509364,0.0008518,95285.0,95284.0,0.33514995]
["bitfinex","BTCUSD",1740173509563,0.0008518,95285.0,95284.0,0.3859408]
["bitfinex","BTCUSD",1740173511181,0.0008518,95285.0,95284.0,0.3929408]
["bitfinex","BTCUSD",1740173511745,0.0008518,95285.0,95284.0,0.3999408]
["bitfinex","BTCUSD",1740173512567,0.0008518,95285.0,95284.0,0.4248408]
["bitfinex","BTCUSD",1740173512814,0.0008518,95285.0,95284.0,0.4648408]
["bitfinex","BTCUSD",1740173513195,0.0008518,95285.0,95284.0,0.49756921]
["bitfinex","BTCUSD",1740173513773,0.0008518,95285.0,95284.0,0.50456921]
["bitfinex","BTCUSD",1740173514110,0.0008518,95285.0,95284.0,0.50371675]
["bitfinex","BTCUSD",1740173514557,0.0008518,95285.0,95284.0,0.49671675]
["bitfinex","BTCUSD",1740173515082,0.0008518,95285.0,95284.0,0.50371675]
["bitfinex","BTCUSD",1740173515192,0.0008518,95285.0,95284.0,0.48971675]
["bitfinex","BTCUSD",1740173515595,0.0008518,95285.0,95284.0,0.49671675]
["bitfinex","BTCUSD",1740173515799,0.0008518,95285.0,95284.0,0.50371675]
["bitfinex","BTCUSD",1740173516701,0.0008518,95285.0,95284.0,0.43098834]
["bitfinex","BTCUSD",1740173517150,0.0008518,95285.0,95284.0,0.42398834]
["bitfinex","BTCUSD",1740173517668,0.0008518,95285.0,95284.0,0.43098834]
["bitfinex","BTCUSD",1740173517888,0.0008518,95285.0,95284.0,0.44398834]
["bitfinex","BTCUSD",1740173518096,0.0008518,95285.0,95284.0,0.42398834]
["bitfinex","BTCUSD",1740173518304,0.0008518,95285.0,95284.0,0.45098834]
["bitfinex","BTCUSD",1740173518740,0.0008518,95285.0,95284.0,0.43098834]
["bitfinex","BTCUSD",1740173519107,0.0008518,95285.0,95284.0,0.45098834]
["bitfinex","BTCUSD",1740173519382,0.0008518,95285.0,95284.0,0.43098834]
["bitfinex","BTCUSD",1740173519519,0.0008518,95285.0,95284.0,0.43884763]
["bitfinex","BTCUSD",1740173520084,0.0008518,95285.0,95284.0,0.30184763]
["bitfinex","BTCUSD",1740173520223,0.0008518,95285.0,95284.0,0.13920678]
["bitfinex","BTCUSD",1740173520428,0.0008518,95285.0,95284.0,0.14620678]
["bitfinex","BTCUSD",1740173520595,0.0008518,95285.0,95284.0,0.13920678]
["bitfinex","BTCUSD",1740173520796,0.0008518,95285.0,95284.0,0.15374763]
["bitfinex","BTCUSD",1740173521399,0.0008518,95285.0,95284.0,0.13920678]
["bitfinex","BTCUSD",1740173521602,0.0008518,95285.0,95284.0,0.14620678]
["bitfinex","BTCUSD",1740173521772,0.0008518,95285.0,95284.0,0.13920678]
["bitfinex","BTCUSD",1740173522047,0.0008518,95285.0,95284.0,0.16074763]
["bitfinex","BTCUSD",1740173522250,0.0008518,95285.0,95284.0,0.19219188]
["bitfinex","BTCUSD",1740173522656,0.0008518,95285.0,95284.0,0.18433259]
["bitfinex","BTCUSD",1740173523771,0.0008518,95285.0,95284.0,0.15288834]
["bitfinex","BTCUSD",1740173525921,0.1582738,95285.0,95284.0,0.0357018]
["bitfinex","BTCUSD",1740173526327,0.0008518,95285.0,95284.0,0.0357018]
["bitfinex","BTCUSD",1740173526532,0.1582738,95285.0,95284.0,0.0357018]
["bitfinex","BTCUSD",1740173526957,0.1582738,95285.0,95284.0,0.0287018]
["bitfinex","BTCUSD",1740173527472,0.0008518,95285.0,95284.0,0.0287018]
["bitfinex","BTCUSD",1740173527679,0.0008518,95285.0,95284.0,0.0347018]
["bitfinex","BTCUSD",1740173527898,0.0008518,95285.0,95284.0,0.12434749]
["bitfinex","BTCUSD",1740173528113,0.0008518,95285.0,95284.0,0.15014757]
["bitfinex","BTCUSD",1740173528335,0.0008518,95285.0,95284.0,0.30014757]
["bitfinex","BTCUSD",1740173528531,0.0008518,95285.0,95284.0,0.33708834]
["bitfinex","BTCUSD",1740173528754,0.0008518,95285.0,95284.0,0.35495906]
["bitfinex","BTCUSD",1740173528954,0.0008518,95285.0,95284.0,0.35095906]
["bitfinex","BTCUSD",1740173529657,0.0008518,95285.0,95284.0,0.33708834]
["bitfinex","BTCUSD",1740173529855,0.0008518,95285.0,95284.0,0.13888834]
["bitfinex","BTCUSD",1740173529994,0.0008518,95285.0,95284.0,0.30231234]
["bitfinex","BTCUSD",1740173530202,0.0008518,95285.0,95284.0,0.14488834]
["bitfinex","BTCUSD",1740173530601,0.0008518,95285.0,95284.0,0.29631234]
["bitfinex","BTCUSD",1740173530847,0.0008518,95285.0,95284.0,0.15288834]
["bitfinex","BTCUSD",1740173531202,0.0008518,95285.0,95284.0,0.14588834]
["bitfinex","BTCUSD",1740173531398,0.0008518,95285.0,95284.0,0.15288834]
["bitfinex","BTCUSD",1740173532392,0.38187405,95300.0,95289.0,0.01454085]
["bitfinex","BTCUSD",1740173532592,0.38187405,95300.0,95291.0,0.01454085]
["bitfinex","BTCUSD",1740173532794,0.38187405,95300.0,95293.0,0.01454085]
["bitfinex","BTCUSD",1740173532922,0.53927305,95300.0,95293.0,0.01454085]
["bitfinex","BTCUSD",1740173533119,0.53927305,95300.0,95284.0,0.0357018]
["bitfinex","BTCUSD",1740173533120,0.209865,95299.0,95284.0,0.0357018]
["bitfinex","BTCUSD",1740173533327,0.157406,95295.0,95285.0,0.10264569]
["bitfinex","BTCUSD",1740173533536,0.08404774,95299.0,95290.0,0.01454085]
["bitfinex","BTCUSD",1740173533740,0.08404774,95299.0,95291.0,0.10264569]
["bitfinex","BTCUSD",1740173534571,0.24144774,95299.0,95291.0,0.10264569]
["bitfinex","BTCUSD",1740173534771,0.08404774,95299.0,95291.0,0.10264569]
["bitfinex","BTCUSD",1740173535339,0.157411,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1740173535690,0.08404774,95299.0,95291.0,0.004]
["bitfinex","BTCUSD",1740173535902,0.0806,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1740173536666,0.0806,95292.0,95291.0,0.01]
["bitfinex","BTCUSD",1740173537028,0.0806,95292.0,95284.0,0.0217018]
["bitfinex","BTCUSD",1740173537247,0.23801,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1740173537456,0.23801,95292.0,95291.0,0.003]
["bitfinex","BTCUSD",1740173537625,0.23801,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1740173538025,0.25210786,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1740173538232,0.25210786,95292.0,95291.0,0.002]
["bitfinex","BTCUSD",1740173538784,0.25210786,95292.0,95291.0,0.003]
["bitfinex","BTCUSD",1740173539211,0.50475355,95292.0,95291.0,0.003]
["bitfinex","BTCUSD",1740173539362,0.52645555,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1740173539742,0.52645555,95292.0,95291.0,0.004]
["bitfinex","BTCUSD",1740173540168,0.52645555,95292.0,95291.0,0.001]
["bitfinex","BTCUSD",1740173540370,0.307422,95285.0,95284.0,0.0217018]
["bitfinex","BTCUSD",1740173540570,0.49411543,95285.0,95284.0,0.0217018]
["bitfinex","BTCUSD",1740173541752,0.49411543,95285.0,95284.0,0.0227018]
["bitfinex","BTCUSD",1740173542640,0.49411543,95285.0,95284.0,0.0257018]
["bitfinex","BTCUSD",1740173543792,0.49411543,95285.0,95284.0,0.0227018]
["bitfinex","BTCUSD",1740173543996,0.49411543,95285.0,95284.0,0.0217018]
["bitfinex","BTCUSD",1740173544198,0.49711543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173544513,0.49811543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173544727,0.49711543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173544963,0.49811543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173545563,0.49611543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173546085,0.49911543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173546410,0.49611543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173546703,0.49811543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173546855,0.49711543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173547054,0.49811543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173547277,0.49411543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173547488,0.49711543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173547715,0.49811543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173548320,0.49911543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173548679,0.49811543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173548851,0.49511543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173549431,0.49811543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173550101,0.49511543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173550438,0.49811543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173550641,0.49611543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173551231,0.49411543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173551637,0.49511543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173552033,0.49811543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173552649,0.49511543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173552848,0.49811543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173553293,0.49911543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173553455,0.49611543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173553649,0.49911543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173554119,0.49711543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173554458,0.49811543,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173554877,0.41306769,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173555077,0.41106769,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173555311,0.41406769,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173555738,0.41106769,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173556239,0.41406769,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173556411,0.41306769,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173556617,0.41106769,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173557027,0.41406769,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173557353,0.41506769,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173557578,0.41406769,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173557917,0.41506769,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173558125,0.41106769,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173558325,0.41206769,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173558585,0.41506769,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173558772,0.50802235,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173559126,0.63122235,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173559331,0.65422235,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173559525,0.48001635,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173559924,0.54148369,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173560164,0.54448369,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173560296,0.54348369,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173560492,0.54448369,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173561323,0.55104369,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173561698,0.55504369,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173562944,0.60510333,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173563926,0.55504369,95285.0,95284.0,0.0038638]
["bitfinex","BTCUSD",1740173564149,0.157481,95249.0,95248.0,0.0017024]
["bitfinex","BTCUSD",1740173564363,0.157481,95249.0,95248.0,0.00213562]
["bitfinex","BTCUSD",1740173565107,0.17160436,95249.0,95248.0,0.00213562]
["bitfinex","BTCUSD",1740173565286,0.158481,95249.0,95248.0,0.00913562]
["bitfinex","BTCUSD",1740173565944,0.001,95249.0,95248.0,0.00913562]
["bitfinex","BTCUSD",1740173566351,0.002,95249.0,95248.0,0.01513562]
["bitfinex","BTCUSD",1740173572365,0.159481,95249.0,95248.0,0.01513562]
["bitfinex","BTCUSD",1740173572569,0.002,95249.0,95248.0,0.01513562]
["bitfinex","BTCUSD",1740173572746,0.159481,95249.0,95248.0,0.01513562]
["bitfinex","BTCUSD",1740173573088,0.002,95249.0,95248.0,0.01513562]
["bitfinex","BTCUSD",1740173574043,0.159481,95249.0,95248.0,0.01513562]
["bitfinex","BTCUSD",1740173574246,0.002,95249.0,95248.0,0.01513562]
["bitfinex","BTCUSD",1740173576565,0.002,95249.0,95248.0,0.01558662]
["bitfinex","BTCUSD",1740173582114,0.00190955,95249.0,95248.0,0.01558662]
["bitfinex","BTCUSD",1740173588725,0.00276045,95249.0,95248.0,0.01558662]
["bitfinex","BTCUSD",1740173593919,0.16024145,95249.0,95248.0,0.01558662]
["bitfinex","BTCUSD",1740173595023,0.41288714,95249.0,95248.0,0.01558662]
["bitfinex","BTCUSD",1740173595233,0.210016,95231.0,95224.0,0.0455]
["bitfinex","BTCUSD",1740173595436,0.157521,95225.0,95224.0,0.0455]
["bitfinex","BTCUSD",1740173595764,0.157526,95222.0,95217.0,0.0811]
["bitfinex","BTCUSD",1740173596334,0.157526,95222.0,95215.0,0.0455]
["bitfinex","BTCUSD",1740173596854,0.157526,95222.0,95221.0,0.016]
["bitfinex","BTCUSD",1740173597059,0.158526,95222.0,95221.0,0.016]
["bitfinex","BTCUSD",1740173597283,0.17201739,95222.0,95221.0,0.016]
["bitfinex","BTCUSD",1740173597484,0.17201739,95222.0,95221.0,0.021]
["bitfinex","BTCUSD",1740173598131,0.17301739,95222.0,95221.0,0.021]
["bitfinex","BTCUSD",1740173598596,0.17201739,95222.0,95221.0,0.021]
["bitfinex","BTCUSD",1740173599298,0.17301739,95222.0,95221.0,0.021]
["bitfinex","BTCUSD",1740173600875,0.17301739,95222.0,95221.0,0.0227018]
["bitfinex","BTCUSD",1740173601075,0.17301739,95222.0,95195.0,0.0017008]
["bitfinex","BTCUSD",1740173601076,0.11813708,95222.0,95195.0,0.0017008]
["bitfinex","BTCUSD",1740173601254,0.157568,95197.0,95195.0,0.0017008]
["bitfinex","BTCUSD",1740173601436,0.16968019,95205.0,95195.0,0.0017008]
["bitfinex","BTCUSD",1740173601642,0.157565,95199.0,95195.0,0.0017008]
["bitfinex","BTCUSD",1740173602085,0.210075,95204.0,95195.0,0.0017008]
["bitfinex","BTCUSD",1740173602295,0.210077,95203.0,95195.0,0.0017008]
["bitfinex","BTCUSD",1740173602473,0.157563,95200.0,95195.0,0.0017008]
["bitfinex","BTCUSD",1740173602672,0.157563,95200.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173602891,0.001,95199.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173603487,0.157566,95198.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173603671,0.157569,95196.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173604317,0.16968019,95205.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173604627,0.001,95200.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173605026,0.157564,95200.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173605466,0.001,95196.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173605877,0.16968019,95205.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173606080,0.158563,95200.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173606281,0.001,95196.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173607023,0.001,95200.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173607479,0.16968019,95205.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173607719,0.001,95196.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173608108,0.16968019,95205.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173608457,0.158564,95200.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173608876,0.210077,95204.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173609079,0.001,95196.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173609983,0.17068019,95205.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173610181,0.210077,95203.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173610389,0.001,95196.0,95195.0,0.00183071]
["bitfinex","BTCUSD",1740173611093,0.001,95196.0,95195.0,0.15940171]
["bitfinex","BTCUSD",1740173611475,0.001,95196.0,95195.0,0.23470171]
["bitfinex","BTCUSD",1740173611883,0.002,95196.0,95195.0,0.23470171]
["bitfinex","BTCUSD",1740173612086,0.001,95196.0,95195.0,0.23470171]
["bitfinex","BTCUSD",1740173612328,0.001,95196.0,95195.0,0.07713071]
["bitfinex","BTCUSD",1740173613031,0.002,95196.0,95195.0,0.07713071]
["bitfinex","BTCUSD",1740173613685,0.002,95196.0,95195.0,0.19557772]
["bitfinex","BTCUSD",1740173613892,0.002,95196.0,95195.0,0.24331725]
["bitfinex","BTCUSD",1740173614308,0.09302451,95239.0,95198.0,0.1258]
["bitfinex","BTCUSD",1740173614515,0.09302451,95239.0,95231.0,0.0768]
["bitfinex","BTCUSD",1740173614760,0.09302451,95239.0,95237.0,0.1575]
["bitfinex","BTCUSD",1740173614937,0.09302451,95239.0,95238.0,0.10264569]
["bitfinex","BTCUSD",1740173615407,0.09302451,95239.0,95238.0,0.11718654]
["bitfinex","BTCUSD",1740173615622,0.09302451,95239.0,95238.0,0.25614992]
["bitfinex","BTCUSD",1740173615832,0.09302451,95239.0,95238.0,0.25627983]
["bitfinex","BTCUSD",1740173615954,0.09302451,95239.0,95238.0,0.40627983]
["bitfinex","BTCUSD",1740173616513,0.09302451,95239.0,95238.0,0.39173898]
["bitfinex","BTCUSD",1740173616716,0.0008509,95249.0,95247.0,0.157485]
["bitfinex","BTCUSD",1740173616933,0.0008509,95249.0,95247.0,0.38689018]
["bitfinex","BTCUSD",1740173617255,0.0008509,95249.0,95247.0,0.38563069]
["bitfinex","BTCUSD",1740173617770,0.0018509,95248.0,95247.0,0.38863069]
["bitfinex","BTCUSD",1740173617985,0.157429,95281.0,95247.0,0.38863069]
["bitfinex","BTCUSD",1740173617986,0.0008506,95284.0,95250.0,0.15]
["bitfinex","BTCUSD",1740173618202,0.0008506,95284.0,95282.0,0.157425]
["bitfinex","BTCUSD",1740173618401,0.0008506,95284.0,95281.0,0.157427]
["bitfinex","BTCUSD",1740173618816,0.0008506,95284.0,95280.0,0.157429]
["bitfinex","BTCUSD",1740173619025,0.0008506,95284.0,95281.0,0.157427]
["bitfinex","BTCUSD",1740173619250,0.0008506,95284.0,95281.0,0.10264569]
["bitfinex","BTCUSD",1740173619455,0.00128481,95284.0,95282.0,0.157426]
["bitfinex","BTCUSD",1740173619655,0.00128481,95284.0,95283.0,0.10264569]
["bitfinex","BTCUSD",1740173620967,0.00128481,95284.0,95276.0,0.1254]
["bitfinex","BTCUSD",1740173621200,0.00228481,95284.0,95283.0,0.006]
["bitfinex","BTCUSD",1740173621857,0.00128481,95284.0,95278.0,0.157433]
["bitfinex","BTCUSD",1740173622059,0.00128481,95284.0,95279.0,0.10264569]
["bitfinex","BTCUSD",1740173622588,0.00128481,95284.0,95280.0,0.15743]
["bitfinex","BTCUSD",1740173622727,0.00128481,95284.0,95281.0,0.10264569]
["bitfinex","BTCUSD",1740173622934,0.00128481,95284.0,95282.0,0.3214]
["bitfinex","BTCUSD",1740173623121,0.00128481,95284.0,95283.0,0.10264569]
["bitfinex","BTCUSD",1740173623543,0.00128481,95284.0,95283.0,0.10253318]
["bitfinex","BTCUSD",1740173623748,0.00228481,95284.0,95283.0,0.42393318]
["bitfinex","BTCUSD",1740173624184,0.00128481,95284.0,95283.0,0.42393318]
["bitfinex","BTCUSD",1740173624377,0.00128481,95284.0,95283.0,0.42493318]
["bitfinex","BTCUSD",1740173624606,0.00228481,95284.0,95283.0,0.43093318]
["bitfinex","BTCUSD",1740173624878,0.00128481,95284.0,95283.0,0.42493318]
["bitfinex","BTCUSD",1740173625362,0.00228481,95284.0,95283.0,0.43193318]
["bitfinex","BTCUSD",1740173625706,0.10044945,95300.0,95283.0,0.43093318]
["bitfinex","BTCUSD",1740173625918,0.10044945,95300.0,95292.0,0.157409]
["bitfinex","BTCUSD",1740173626091,0.10044945,95300.0,95293.0,0.10264569]
["bitfinex","BTCUSD",1740173626469,0.10044945,95300.0,95299.0,0.157399]
["bitfinex","BTCUSD",1740173626673,0.10044945,95300.0,95299.0,0.26004469]
["bitfinex","BTCUSD",1740173627701,0.10044945,95300.0,95299.0,0.26304469]
["bitfinex","BTCUSD",1740173628438,0.10044945,95300.0,95299.0,0.10364569]
["bitfinex","BTCUSD",1740173628565,0.10044945,95300.0,95299.0,0.10964569]
["bitfinex","BTCUSD",1740173628951,0.10044945,95300.0,95299.0,0.10864569]
["bitfinex","BTCUSD",1740173629152,0.10044945,95300.0,95299.0,0.18384569]
["bitfinex","BTCUSD",1740173629371,0.10044945,95300.0,95299.0,0.18684569]
["bitfinex","BTCUSD",1740173629579,0.10044945,95300.0,95299.0,0.23614569]
["bitfinex","BTCUSD",1740173631713,0.10044945,95300.0,95299.0,1.10054569]
["bitfinex","BTCUSD",1740173632529,0.10044945,95300.0,95299.0,1.09754569]
["bitfinex","BTCUSD",1740173632780,0.10044945,95300.0,95299.0,1.01634569]
["bitfinex","BTCUSD",1740173632975,0.10144945,95300.0,95299.0,0.8704]
["bitfinex","BTCUSD",1740173633133,0.10144945,95300.0,95299.0,0.8714]
["bitfinex","BTCUSD",1740173633348,0.10144945,95300.0,95299.0,0.8774]
["bitfinex","BTCUSD",1740173633549,0.10244945,95300.0,95299.0,0.8704]
["bitfinex","BTCUSD",1740173633833,0.10144945,95300.0,95299.0,0.8644]
["bitfinex","BTCUSD",1740173634063,0.10144945,95300.0,95299.0,0.8714]
["bitfinex","BTCUSD",1740173634284,0.10144945,95300.0,95299.0,0.97704569]
["bitfinex","BTCUSD",1740173634480,0.10144945,95300.0,95299.0,0.97004569]
["bitfinex","BTCUSD",1740173634672,0.10144945,95300.0,95299.0,0.97504569]
["bitfinex","BTCUSD",1740173634874,0.10144945,95300.0,95299.0,0.43204569]
["bitfinex","BTCUSD",1740173635362,0.10044945,95300.0,95299.0,0.42904569]
["bitfinex","BTCUSD",1740173635717,0.10044945,95300.0,95299.0,0.43204569]
["bitfinex","BTCUSD",1740173635917,0.10044945,95300.0,95299.0,0.42404569]
["bitfinex","BTCUSD",1740173636117,0.10044945,95300.0,95299.0,0.3214]
["bitfinex","BTCUSD",1740173636325,0.10044945,95300.0,95299.0,0.3344]
["bitfinex","BTCUSD",1740173636326,0.25784645,95300.0,95299.0,0.3344]
["bitfinex","BTCUSD",1740173637052,0.25784645,95300.0,95299.0,0.3214]
["bitfinex","BTCUSD",1740173637252,0.25784645,95300.0,95299.0,0.3274]
["bitfinex","BTCUSD",1740173637797,0.25784645,95300.0,95299.0,0.3244]
["bitfinex","BTCUSD",1740173639375,0.10044945,95300.0,95299.0,0.3254]
["bitfinex","BTCUSD",1740173639799,0.10044945,95300.0,95299.0,0.3214]
["bitfinex","BTCUSD",1740173640070,0.10044945,95300.0,95299.0,0.3224]
["bitfinex","BTCUSD",1740173640498,0.10244945,95300.0,95299.0,0.3224]
["bitfinex","BTCUSD",1740173640777,0.25784645,95300.0,95299.0,0.3224]
["bitfinex","BTCUSD",1740173640934,0.10044945,95300.0,95299.0,0.3234]
["bitfinex","BTCUSD",1740173641138,0.10044945,95300.0,95299.0,0.3224]
["bitfinex","BTCUSD",1740173641343,0.10044945,95300.0,95299.0,0.3214]
["bitfinex","BTCUSD",1740173641540,0.10044945,95300.0,95299.0,0.3224]
["bitfinex","BTCUSD",1740173642511,0.10044945,95300.0,95299.0,0.3254]
["bitfinex","BTCUSD",1740173643030,0.10044945,95300.0,95299.0,0.3214]
["bitfinex","BTCUSD",1740173643273,0.10044945,95300.0,95299.0,0.3244]
["bitfinex","BTCUSD",1740173643470,0.10044945,95300.0,95299.0,0.3234]
["bitfinex","BTCUSD",1740173643694,0.10044945,95300.0,95299.0,0.3214]
["bitfinex","BTCUSD",1740173643898,0.25784645,95300.0,95299.0,0.3224]
["bitfinex","BTCUSD",1740173644131,0.10044945,95300.0,95299.0,0.3254]
["bitfinex","BTCUSD",1740173644501,0.10044945,95300.0,95299.0,0.3274]
["bitfinex","BTCUSD",1740173644948,0.10044945,95300.0,95299.0,0.43004569]
["bitfinex","BTCUSD",1740173645128,0.10044945,95300.0,95299.0,0.86284469]
["bitfinex","BTCUSD",1740173645358,0.10044945,95300.0,95299.0,1.40184469]
["bitfinex","BTCUSD",1740173645733,0.10044945,95300.0,95299.0,1.40684469]
["bitfinex","BTCUSD",1740173646174,0.10044945,95300.0,95299.0,1.40184469]
["bitfinex","BTCUSD",1740173646352,0.10044945,95300.0,95299.0,1.24244569]
["bitfinex","BTCUSD",1740173646558,0.10044945,95300.0,95299.0,1.40784469]
["bitfinex","BTCUSD",1740173646898,0.10044945,95300.0,95299.0,1.40284469]
["bitfinex","BTCUSD",1740173647351,0.10044945,95300.0,95299.0,1.40684469]
["bitfinex","BTCUSD",1740173647727,0.10144945,95300.0,95299.0,1.41284469]
["bitfinex","BTCUSD",1740173647928,0.10144945,95300.0,95299.0,1.40684469]
["bitfinex","BTCUSD",1740173648533,0.10144945,95300.0,95299.0,1.39984469]
["bitfinex","BTCUSD",1740173648743,0.10144945,95300.0,95299.0,1.40684469]
["bitfinex","BTCUSD",1740173649140,0.10144945,95300.0,95299.0,1.39984469]
["bitfinex","BTCUSD",1740173649341,0.10144945,95300.0,95299.0,0.97304569]
["bitfinex","BTCUSD",1740173649538,0.10044945,95300.0,95299.0,0.97404569]
["bitfinex","BTCUSD",1740173650171,0.10044945,95300.0,95299.0,0.96704569]
["bitfinex","BTCUSD",1740173650368,0.10044945,95300.0,95299.0,0.97404569]
["bitfinex","BTCUSD",1740173650580,0.10044945,95300.0,95299.0,0.98004569]
["bitfinex","BTCUSD",1740173650827,0.10044945,95300.0,95299.0,0.97404569]
["bitfinex","BTCUSD",1740173651045,0.10044945,95300.0,95299.0,0.97804569]
["bitfinex","BTCUSD",1740173652062,0.10044945,95300.0,95299.0,0.97104569]
["bitfinex","BTCUSD",1740173652418,0.10044945,95300.0,95299.0,0.97804569]
["bitfinex","BTCUSD",1740173652599,0.10044945,95300.0,95299.0,0.43504569]
["bitfinex","BTCUSD",1740173654327,0.25784645,95300.0,95299.0,0.3324]
["bitfinex","BTCUSD",1740173654736,0.25784645,95300.0,95299.0,0.011]
["bitfinex","BTCUSD",1740173655141,0.51049214,95300.0,95299.0,0.011]
["bitfinex","BTCUSD",1740173655346,0.56039214,95300.0,95299.0,0.011]
["bitfinex","BTCUSD",1740173655550,0.56039214,95300.0,95299.0,0.004]
["bitfinex","BTCUSD",1740173655744,0.157424,95284.0,95283.0,0.0017008]
["bitfinex","BTCUSD",1740173656971,0.236624,95284.0,95283.0,0.0017008]
["bitfinex","BTCUSD",1740173657176,0.239624,95284.0,95283.0,0.0017008]
["bitfinex","BTCUSD",1740173657399,0.389624,95284.0,95283.0,0.0017008]
["bitfinex","BTCUSD",1740173657850,0.50681054,95284.0,95283.0,0.0017008]
["bitfinex","BTCUSD",1740173658938,0.49226969,95284.0,95283.0,0.0017008]
["bitfinex","BTCUSD",1740173659495,0.49226969,95284.0,95248.0,0.00125968]
["bitfinex","BTCUSD",1740173659496,0.33784569,95284.0,95248.0,0.00125968]
["bitfinex","BTCUSD",1740173659703,0.157478,95252.0,95248.0,0.10264569]
["bitfinex","BTCUSD",1740173659968,0.209969,95252.0,95248.0,0.42404569]
["bitfinex","BTCUSD",1740173660133,0.157461,95262.0,95248.0,0.42404569]
["bitfinex","BTCUSD",1740173660304,0.16968019,95270.0,95248.0,0.42404569]
["bitfinex","BTCUSD",1740173660500,0.157458,95264.0,95248.0,0.42404569]
["bitfinex","BTCUSD",1740173660781,0.16968019,95280.0,95249.0,0.10390545]
["bitfinex","BTCUSD",1740173660982,0.3205,95298.0,95250.0,0.44835967]
["bitfinex","BTCUSD",1740173660983,0.209894,95286.0,95250.0,0.44835967]
["bitfinex","BTCUSD",1740173661180,0.157433,95279.0,95251.0,0.96704569]
["bitfinex","BTCUSD",1740173661321,0.16968019,95280.0,95252.0,0.0012595]
["bitfinex","BTCUSD",1740173661525,0.214899,95284.0,95260.0,0.157462]
["bitfinex","BTCUSD",1740173661774,0.005,95284.0,95271.0,0.157444]
["bitfinex","BTCUSD",1740173662053,0.005,95284.0,95272.0,0.4253051]
["bitfinex","BTCUSD",1740173662460,0.01276857,95295.0,95272.0,0.4253051]
["bitfinex","BTCUSD",1740173662669,0.209871,95297.0,95272.0,0.4253051]
["bitfinex","BTCUSD",1740173662857,0.003,95280.0,95272.0,0.4253051]
["bitfinex","BTCUSD",1740173663394,0.003,95280.0,95272.0,0.4263051]
["bitfinex","BTCUSD",1740173663800,0.209883,95291.0,95272.0,0.4253051]
["bitfinex","BTCUSD",1740173663966,0.157442,95273.0,95272.0,0.32465941]
["bitfinex","BTCUSD",1740173664167,0.157442,95273.0,95272.0,0.3234]
["bitfinex","BTCUSD",1740173665294,0.157442,95273.0,95272.0,0.3284]
["bitfinex","BTCUSD",1740173665493,0.157442,95273.0,95272.0,0.3264]
["bitfinex","BTCUSD",1740173665699,0.157442,95273.0,95272.0,0.3214]
["bitfinex","BTCUSD",1740173666116,0.16968019,95282.0,95272.0,0.3224]
["bitfinex","BTCUSD",1740173666335,0.209905,95281.0,95272.0,0.3264]
["bitfinex","BTCUSD",1740173666582,0.157442,95273.0,95272.0,0.3224]
["bitfinex","BTCUSD",1740173666734,0.157442,95273.0,95272.0,0.3214]
["bitfinex","BTCUSD",1740173667113,0.001,95273.0,95272.0,0.58248869]
["bitfinex","BTCUSD",1740173667287,0.001,95273.0,95272.0,0.42504569]
["bitfinex","BTCUSD",1740173668250,0.001,95273.0,95272.0,0.42404569]
["bitfinex","BTCUSD",1740173668444,0.001,95273.0,95272.0,0.42504569]
["bitfinex","BTCUSD",1740173668670,0.209883,95292.0,95272.0,0.42504569]
["bitfinex","BTCUSD",1740173668868,0.25439143,95290.0,95273.0,0.10264569]
["bitfinex","BTCUSD",1740173669088,0.157426,95283.0,95273.0,0.10164569]
["bitfinex","BTCUSD",1740173669306,0.25439143,95290.0,95274.0,0.3214]
["bitfinex","BTCUSD",1740173669517,0.25439143,95290.0,95272.0,0.007]
["bitfinex","BTCUSD",1740173669518,0.157437,95276.0,95275.0,0.10264569]
["bitfinex","BTCUSD",1740173669741,0.157442,95273.0,95272.0,0.004]
["bitfinex","BTCUSD",1740173669960,0.209903,95282.0,95255.0,0.3214]
["bitfinex","BTCUSD",1740173670161,0.209955,95259.0,95241.0,0.0774]
["bitfinex","BTCUSD",1740173670307,0.25439143,95251.0,95242.0,0.10264569]
["bitfinex","BTCUSD",1740173670772,0.25439143,95251.0,95242.0,0.1030799]
["bitfinex","BTCUSD",1740173670934,0.157473,95254.0,95242.0,0.1030799]
["bitfinex","BTCUSD",1740173671134,0.25439143,95260.0,95242.0,0.1030799]
["bitfinex","BTCUSD",1740173671312,0.157466,95259.0,95242.0,0.1030799]
["bitfinex","BTCUSD",1740173671515,0.25439143,95260.0,95242.0,0.1030799]
["bitfinex","BTCUSD",1740173672134,0.157465,95259.0,95242.0,0.1080799]
["bitfinex","BTCUSD",1740173672342,0.25439143,95260.0,95242.0,0.1080799]
["bitfinex","BTCUSD",1740173672676,0.157472,95255.0,95242.0,0.1080799]
["bitfinex","BTCUSD",1740173672969,0.157471,95256.0,95242.0,0.1080799]
["bitfinex","BTCUSD",1740173673300,0.25439143,95260.0,95242.0,0.1030799]
["bitfinex","BTCUSD",1740173673509,0.25439143,95260.0,95242.0,0.1070799]
["bitfinex","BTCUSD",1740173673681,0.25439143,95252.0,95242.0,0.00243421]
["bitfinex","BTCUSD",1740173673922,0.157491,95243.0,95242.0,0.00243421]
["bitfinex","BTCUSD",1740173674133,0.157491,95243.0,95242.0,0.00443421]
["bitfinex","BTCUSD",1740173674134,0.2152369,95243.0,95242.0,0.00443421]
["bitfinex","BTCUSD",1740173674250,0.17009897,95243.0,95242.0,0.00443421]
["bitfinex","BTCUSD",1740173674455,0.32009897,95243.0,95242.0,0.00443421]
["bitfinex","BTCUSD",1740173674711,0.42274466,95243.0,95242.0,0.00443421]
["bitfinex","BTCUSD",1740173674920,0.42274466,95243.0,95242.0,0.00043421]
["bitfinex","BTCUSD",1740173675327,0.42274466,95243.0,95242.0,0.00443421]
["bitfinex","BTCUSD",1740173675672,0.42274466,95243.0,95242.0,0.00043421]
["bitfinex","BTCUSD",1740173676089,0.42474466,95243.0,95242.0,0.00043421]
["bitfinex","BTCUSD",1740173676736,0.42874466,95243.0,95242.0,0.00043421]
["bitfinex","BTCUSD",1740173677170,0.32609897,95243.0,95242.0,0.00043421]
["bitfinex","BTCUSD",1740173677349,0.163491,95243.0,95242.0,0.00043421]
["bitfinex","BTCUSD",1740173678665,0.006,95243.0,95242.0,0.00043421]
["bitfinex","BTCUSD",1740173678888,0.163491,95243.0,95242.0,0.00043421]
["bitfinex","BTCUSD",1740173679105,0.006,95243.0,95242.0,0.00043421]
["bitfinex","BTCUSD",1740173679940,0.002,95243.0,95242.0,0.00043421]
["bitfinex","BTCUSD",1740173680144,0.159491,95243.0,95242.0,0.00043421]
["bitfinex","BTCUSD",1740173680408,0.160491,95243.0,95242.0,0.00043421]
["bitfinex","BTCUSD",1740173681056,0.158491,95243.0,95242.0,0.00043421]
["bitfinex","BTCUSD",1740173682290,0.158491,95243.0,95242.0,0.00143421]
["bitfinex","BTCUSD",1740173689639,0.001,95243.0,95242.0,0.00143421]
["bitfinex","BTCUSD",1740173692414,0.001,95243.0,95242.0,0.05083421]
["bitfinex","BTCUSD",1740173692773,0.001,95243.0,95242.0,0.1534799]
["bitfinex","BTCUSD",1740173693974,0.001,95243.0,95242.0,0.1524799]
["bitfinex","BTCUSD",1740173694266,0.157478,95251.0,95242.0,0.1534799]
["bitfinex","BTCUSD",1740173694443,0.157478,95251.0,95243.0,0.10264569]
["bitfinex","BTCUSD",1740173694982,0.16971163,95252.0,95243.0,0.10264569]
["bitfinex","BTCUSD",1740173695168,0.15748,95250.0,95243.0,0.10264569]
["bitfinex","BTCUSD",1740173695982,0.15748,95250.0,95243.0,0.10464569]
["bitfinex","BTCUSD",1740173696353,0.15,95257.0,95243.0,0.002]
["bitfinex","BTCUSD",1740173696584,0.209967,95254.0,95244.0,0.010499]
["bitfinex","BTCUSD",1740173696786,0.157482,95249.0,95244.0,0.010499]
["bitfinex","BTCUSD",1740173697009,0.157483,95248.0,95244.0,0.010499]
["bitfinex","BTCUSD",1740173698035,0.157482,95249.0,95244.0,0.010499]
["bitfinex","BTCUSD",1740173698241,0.157482,95249.0,95244.0,0.013499]
["bitfinex","BTCUSD",1740173698868,0.157482,95249.0,95244.0,0.010499]
["bitfinex","BTCUSD",1740173699066,0.15748,95251.0,95244.0,0.010499]
["bitfinex","BTCUSD",1740173699273,0.15748,95250.0,95244.0,0.010499]
["bitfinex","BTCUSD",1740173699646,0.15,95259.0,95244.0,0.010499]
["bitfinex","BTCUSD",1740173699844,0.157488,95245.0,95244.0,0.010499]
["bitfinex","BTCUSD",1740173700744,0.157488,95245.0,95244.0,0.012499]
["bitfinex","BTCUSD",1740173701111,0.15,95256.0,95244.0,0.010499]
["bitfinex","BTCUSD",1740173701460,0.02161975,95282.0,95250.0,0.157479]
["bitfinex","BTCUSD",1740173701461,0.157452,95268.0,95250.0,0.157479]
["bitfinex","BTCUSD",1740173701587,1.04568922,95272.0,95251.0,0.10264569]
["bitfinex","BTCUSD",1740173701799,0.01216488,95272.0,95256.0,0.0783]
["bitfinex","BTCUSD",1740173701999,0.157444,95272.0,95257.0,0.10264569]
["bitfinex","BTCUSD",1740173702242,0.1582924,95273.0,95257.0,0.10264569]
["bitfinex","BTCUSD",1740173702463,0.1582924,95273.0,95258.0,0.00125955]
["bitfinex","BTCUSD",1740173702464,0.0008504,95273.0,95258.0,0.00125955]
["bitfinex","BTCUSD",1740173702681,0.003,95259.0,95258.0,0.48012646]
["bitfinex","BTCUSD",1740173702847,0.003,95259.0,95258.0,0.56933188]
["bitfinex","BTCUSD",1740173703051,0.003,95259.0,95258.0,0.557167]
["bitfinex","BTCUSD",1740173703254,0.003,95259.0,95258.0,0.61820785]
["bitfinex","BTCUSD",1740173703447,0.0008504,95273.0,95272.0,0.283243]
["bitfinex","BTCUSD",1740173703669,0.0008504,95273.0,95272.0,0.70728869]
["bitfinex","BTCUSD",1740173704864,0.0008504,95273.0,95272.0,0.7147229]
["bitfinex","BTCUSD",1740173705094,0.0008504,95273.0,95272.0,1.44226375]
["bitfinex","BTCUSD",1740173705266,0.0008508,95319.0,95282.0,0.30096785]
["bitfinex","BTCUSD",1740173705475,0.0008508,95319.0,95282.0,0.40361354]
["bitfinex","BTCUSD",1740173705671,0.0008508,95319.0,95282.0,0.44361354]
["bitfinex","BTCUSD",1740173705881,0.0008508,95319.0,95287.0,0.02]
["bitfinex","BTCUSD",1740173706113,0.0008508,95319.0,95291.0,0.35669854]
["bitfinex","BTCUSD",1740173706331,0.05480828,95292.0,95291.0,0.37669854]
["bitfinex","BTCUSD",1740173706555,0.04242169,95292.0,95291.0,0.37669854]
["bitfinex","BTCUSD",1740173706782,0.00740514,95292.0,95291.0,0.39669854]
["bitfinex","BTCUSD",1740173707033,0.0008508,95319.0,95299.0,0.237999]
["bitfinex","BTCUSD",1740173707226,0.0008508,95319.0,95299.0,1.20504469]
["bitfinex","BTCUSD",1740173708465,0.0008508,95319.0,95299.0,1.21204469]
["bitfinex","BTCUSD",1740173709594,0.07003993,95300.0,95299.0,1.25893198]
["bitfinex","BTCUSD",1740173709799,0.07003993,95300.0,95299.0,1.29863198]
["bitfinex","BTCUSD",1740173709974,0.07003993,95300.0,95299.0,1.30563198]
["bitfinex","BTCUSD",1740173710553,0.01837362,95300.0,95299.0,1.47563198]
["bitfinex","BTCUSD",1740173710762,0.00237692,95300.0,95299.0,1.48263198]
["bitfinex","BTCUSD",1740173711157,0.00237692,95300.0,95299.0,1.47563198]
["bitfinex","BTCUSD",1740173711579,0.00237692,95300.0,95299.0,1.48263198]
["bitfinex","BTCUSD",1740173712468,0.0008508,95319.0,95318.0,0.277967]
["bitfinex","BTCUSD",1740173712717,0.0008508,95319.0,95318.0,0.38061269]
["bitfinex","BTCUSD",1740173713664,0.0008508,95319.0,95318.0,0.38661269]
["bitfinex","BTCUSD",1740173713789,0.00092828,95319.0,95318.0,0.38661269]
["bitfinex","BTCUSD",1740173714569,0.00092828,95319.0,95318.0,0.38961269]
["bitfinex","BTCUSD",1740173718091,0.00092828,95319.0,95318.0,0.55364569]
["bitfinex","BTCUSD",1740173718322,0.00083583,95319.0,95318.0,0.71101269]
["bitfinex","BTCUSD",1740173718638,0.00083583,95319.0,95318.0,0.47824569]
["bitfinex","BTCUSD",1740173718893,0.00083583,95319.0,95318.0,0.63561269]
["bitfinex","BTCUSD",1740173719183,0.00083583,95319.0,95318.0,0.47824569]
["bitfinex","BTCUSD",1740173719726,0.00083583,95319.0,95318.0,0.47524569]
["bitfinex","BTCUSD",1740173719929,0.00083583,95319.0,95318.0,0.46924569]
["bitfinex","BTCUSD",1740173720327,0.00083583,95319.0,95318.0,0.47824569]
["bitfinex","BTCUSD",1740173720547,0.00083583,95319.0,95318.0,0.63261269]
["bitfinex","BTCUSD",1740173720761,0.00083583,95319.0,95318.0,0.63161269]
["bitfinex","BTCUSD",1740173721178,0.00083583,95319.0,95318.0,0.63861269]
["bitfinex","BTCUSD",1740173722986,0.00083583,95319.0,95318.0,0.48124569]
["bitfinex","BTCUSD",1740173723500,0.00061725,95328.0,95318.0,0.48124569]
["bitfinex","BTCUSD",1740173723706,0.00061725,95328.0,95319.0,0.10264569]
["bitfinex","BTCUSD",1740173724112,0.157366,95319.0,95318.0,0.012]
["bitfinex","BTCUSD",1740173724477,0.157366,95319.0,95318.0,0.005]
["bitfinex","BTCUSD",1740173724676,0.157366,95319.0,95318.0,0.01]
["bitfinex","BTCUSD",1740173725211,0.383866,95319.0,95318.0,0.01]
["bitfinex","BTCUSD",1740173725617,0.383866,95319.0,95318.0,0.005]
["bitfinex","BTCUSD",1740173725892,0.157409,95293.0,95279.0,0.3214]
["bitfinex","BTCUSD",1740173726104,0.15742,95287.0,95280.0,0.10264569]
["bitfinex","BTCUSD",1740173726314,0.2541362,95300.0,95280.0,0.10264569]
["bitfinex","BTCUSD",1740173726508,0.1998,95307.0,95280.0,0.10264569]
["bitfinex","BTCUSD",1740173726769,0.209865,95299.0,95280.0,0.10264569]
["bitfinex","BTCUSD",1740173727095,0.157427,95282.0,95280.0,0.10264569]
["bitfinex","BTCUSD",1740173727312,0.15743,95280.0,95279.0,7.748e-05]
["bitfinex","BTCUSD",1740173727719,0.15,95287.0,95279.0,0.00207748]
["bitfinex","BTCUSD",1740173727896,0.15743,95281.0,95279.0,0.00207748]
["bitfinex","BTCUSD",1740173728883,0.15743,95281.0,95279.0,7.748e-05]
["bitfinex","BTCUSD",1740173729092,0.15743,95281.0,95279.0,0.00707748]
["bitfinex","BTCUSD",1740173729311,0.209902,95283.0,95280.0,0.003]
["bitfinex","BTCUSD",1740173729312,0.157426,95283.0,95280.0,0.003]
["bitfinex","BTCUSD",1740173729513,0.15,95287.0,95279.0,0.00707748]
["bitfinex","BTCUSD",1740173729863,0.30743,95280.0,95279.0,0.00107748]
["bitfinex","BTCUSD",1740173730058,1.12758922,95280.0,95244.0,0.0121998]
["bitfinex","BTCUSD",1740173730291,0.16957096,95256.0,95244.0,0.0121998]
["bitfinex","BTCUSD",1740173730507,0.157482,95249.0,95246.0,0.00043421]
["bitfinex","BTCUSD",1740173730688,0.16957096,95256.0,95246.0,0.00043421]
["bitfinex","BTCUSD",1740173731052,0.16957096,95256.0,95246.0,0.1030799]
["bitfinex","BTCUSD",1740173731666,0.16957096,95256.0,95247.0,0.10264569]
["bitfinex","BTCUSD",1740173732706,0.001,95256.0,95247.0,0.10264569]
["bitfinex","BTCUSD",1740173732916,0.157482,95249.0,95246.0,0.00143421]
["bitfinex","BTCUSD",1740173733122,0.157485,95247.0,95246.0,0.00043421]
["bitfinex","BTCUSD",1740173733727,0.15,95254.0,95246.0,0.00043421]
["bitfinex","BTCUSD",1740173734059,0.209962,95255.0,95246.0,0.00043421]
["bitfinex","BTCUSD",1740173734060,0.209971,95251.0,95246.0,0.00043421]
["bitfinex","BTCUSD",1740173734273,0.157485,95248.0,95246.0,0.00043421]
["bitfinex","BTCUSD",1740173735349,0.157485,95248.0,95246.0,0.00643421]
["bitfinex","BTCUSD",1740173735723,0.157485,95248.0,95246.0,0.00043421]
["bitfinex","BTCUSD",1740173735929,0.157485,95248.0,95246.0,0.00143421]
["bitfinex","BTCUSD",1740173736130,0.157485,95248.0,95246.0,0.00543421]
["bitfinex","BTCUSD",1740173736318,0.157483,95248.0,95246.0,0.00543421]
["bitfinex","BTCUSD",1740173736517,0.157483,95248.0,95246.0,0.00143421]
["bitfinex","BTCUSD",1740173737053,0.157485,95247.0,95246.0,0.00243421]
["bitfinex","BTCUSD",1740173737375,0.157485,95247.0,95246.0,0.00143421]
["bitfinex","BTCUSD",1740173738197,0.15,95257.0,95246.0,0.00043421]
["bitfinex","BTCUSD",1740173738512,0.15,95257.0,95246.0,0.00243421]
["bitfinex","BTCUSD",1740173738703,0.001,95248.0,95246.0,0.00243421]
["bitfinex","BTCUSD",1740173739224,0.001,95248.0,95246.0,0.00043421]
["bitfinex","BTCUSD",1740173739456,0.158485,95247.0,95246.0,0.00043421]
["bitfinex","BTCUSD",1740173739627,0.157482,95249.0,95246.0,0.00043421]
["bitfinex","BTCUSD",1740173739988,0.149,95255.0,95246.0,0.00043421]
["bitfinex","BTCUSD",1740173740346,0.46450116,95270.0,95247.0,0.10264569]
["bitfinex","BTCUSD",1740173740557,0.001,95248.0,95247.0,0.10264569]
["bitfinex","BTCUSD",1740173740675,0.001,95248.0,95246.0,0.00143421]
["bitfinex","BTCUSD",1740173740883,0.157485,95247.0,95246.0,0.00143421]
["bitfinex","BTCUSD",1740173741077,0.001,95248.0,95246.0,0.00143421]
["bitfinex","BTCUSD",1740173741284,0.157485,95247.0,95246.0,0.00043421]
["bitfinex","BTCUSD",1740173741731,0.157485,95247.0,95246.0,0.00143421]
["bitfinex","BTCUSD",1740173741971,0.002,95249.0,95246.0,0.00143421]
["bitfinex","BTCUSD",1740173742164,0.002,95249.0,95247.0,0.10264569]
["bitfinex","BTCUSD",1740173742550,0.002,95249.0,95247.0,0.10164569]
["bitfinex","BTCUSD",1740173742916,0.209909,95279.0,95248.0,0.00125979]
["bitfinex","BTCUSD",1740173743090,0.0008507,95257.0,95249.0,0.31062069]
["bitfinex","BTCUSD",1740173743291,0.0008507,95257.0,95256.0,0.15747]
["bitfinex","BTCUSD",1740173743429,0.0008507,95257.0,95256.0,0.26011569]
["bitfinex","BTCUSD",1740173743631,0.0008507,95257.0,95256.0,0.25811569]
["bitfinex","BTCUSD",1740173745762,0.0018507,95257.0,95256.0,0.26211569]
["bitfinex","BTCUSD",1740173746121,0.0008507,95257.0,95256.0,0.26211569]
["bitfinex","BTCUSD",1740173746324,0.0008507,95257.0,95256.0,0.10764569]
["bitfinex","BTCUSD",1740173750065,0.0008507,95257.0,95256.0,0.26637524]
["bitfinex","BTCUSD",1740173750270,0.0008507,95257.0,95256.0,0.26511569]
["bitfinex","BTCUSD",1740173753122,0.0008507,95257.0,95256.0,0.58651569]
["bitfinex","BTCUSD",1740173753344,0.0008507,95257.0,95256.0,1.26785654]
["bitfinex","BTCUSD",1740173753544,0.0008507,95257.0,95256.0,1.28785654]
["bitfinex","BTCUSD",1740173754417,0.0008507,95257.0,95256.0,1.28385654]
["bitfinex","BTCUSD",1740173754630,0.0008507,95257.0,95256.0,1.29085654]
["bitfinex","BTCUSD",1740173754772,0.0008507,95257.0,95256.0,1.28985654]
["bitfinex","BTCUSD",1740173755272,0.0008507,95257.0,95256.0,1.29784259]
["bitfinex","BTCUSD",1740173755701,0.0008507,95257.0,95256.0,1.47484259]
["bitfinex","BTCUSD",1740173756099,0.0008507,95257.0,95256.0,1.47654379]
["bitfinex","BTCUSD",1740173758071,0.00798407,95318.0,95301.0,0.157394]
["bitfinex","BTCUSD",1740173758276,0.0008502,95319.0,95310.0,0.157379]
["bitfinex","BTCUSD",1740173758496,0.01291884,95319.0,95311.0,0.10264569]
["bitfinex","BTCUSD",1740173758702,0.157367,95318.0,95311.0,0.10264569]
["bitfinex","BTCUSD",1740173759316,0.15749719,95318.0,95311.0,0.10264569]
["bitfinex","BTCUSD",1740173759505,0.16049719,95318.0,95311.0,0.10264569]
["bitfinex","BTCUSD",1740173759682,0.00013019,95318.0,95311.0,0.10264569]
["bitfinex","BTCUSD",1740173760076,0.16049819,95318.0,95311.0,0.10264569]
["bitfinex","BTCUSD",1740173760424,0.00313019,95318.0,95311.0,0.10264569]
["bitfinex","BTCUSD",1740173761046,0.157377,95312.0,95311.0,0.10264569]
["bitfinex","BTCUSD",1740173761273,0.157376,95314.0,95311.0,0.10264569]
["bitfinex","BTCUSD",1740173761479,0.157376,95314.0,95301.0,0.3214]
["bitfinex","BTCUSD",1740173761480,0.157394,95302.0,95301.0,0.3214]
["bitfinex","BTCUSD",1740173761629,0.16963579,95311.0,95301.0,0.42404569]
["bitfinex","BTCUSD",1740173761836,0.00313019,95318.0,95302.0,0.10264569]
["bitfinex","BTCUSD",1740173762042,0.00313019,95318.0,95305.0,0.157388]
["bitfinex","BTCUSD",1740173762216,0.00013019,95318.0,95306.0,0.00125895]
["bitfinex","BTCUSD",1740173762419,0.00013019,95318.0,95302.0,0.10264569]
["bitfinex","BTCUSD",1740173762787,0.00013019,95318.0,95303.0,0.3214]
["bitfinex","BTCUSD",1740173763194,0.00013019,95318.0,95310.0,0.157381]
["bitfinex","BTCUSD",1740173763618,0.00013019,95318.0,95308.0,0.157383]
["bitfinex","BTCUSD",1740173763814,0.00013019,95318.0,95311.0,0.157379]
["bitfinex","BTCUSD",1740173763977,0.00013019,95318.0,95312.0,0.00125883]
["bitfinex","BTCUSD",1740173764171,0.00013019,95318.0,95312.0,0.15863583]
["bitfinex","BTCUSD",1740173764610,0.00013019,95318.0,95312.0,0.00125883]
["bitfinex","BTCUSD",1740173764867,0.00013019,95318.0,95312.0,0.32265883]
["bitfinex","BTCUSD",1740173765040,0.00013019,95318.0,95313.0,0.10264569]
["bitfinex","BTCUSD",1740173765424,0.00013019,95318.0,95314.0,0.00125883]
["bitfinex","BTCUSD",1740173765631,0.00013019,95318.0,95315.0,0.10264569]
["bitfinex","BTCUSD",1740173765827,0.00013019,95318.0,95316.0,0.00125883]
["bitfinex","BTCUSD",1740173766015,0.00013019,95318.0,95317.0,0.10264569]
["bitfinex","BTCUSD",1740173768241,0.157375,95314.0,95312.0,0.3214]
["bitfinex","BTCUSD",1740173768460,0.157375,95314.0,95313.0,0.10264569]
["bitfinex","BTCUSD",1740173768841,0.157375,95314.0,95312.0,0.3214]
["bitfinex","BTCUSD",1740173769425,0.157375,95314.0,95312.0,0.3224]
["bitfinex","BTCUSD",1740173769632,0.07978079,95318.0,95313.0,0.004]
["bitfinex","BTCUSD",1740173769887,0.00098079,95318.0,95314.0,0.10264569]
["bitfinex","BTCUSD",1740173772544,0.00098079,95318.0,95314.0,0.10464569]
["bitfinex","BTCUSD",1740173772893,0.00098079,95318.0,95315.0,0.00125883]
["bitfinex","BTCUSD",1740173773087,0.00098079,95318.0,95316.0,0.10264569]
["bitfinex","BTCUSD",1740173774798,0.00098079,95318.0,95316.0,0.10464569]
["bitfinex","BTCUSD",1740173780838,0.00098079,95318.0,95316.0,0.10264569]
["bitfinex","BTCUSD",1740173781009,0.00098079,95318.0,95316.0,0.10764569]
["bitfinex","BTCUSD",1740173781752,0.00098079,95318.0,95316.0,0.10964569]
["bitfinex","BTCUSD",1740173786380,0.157369,95317.0,95316.0,0.007]
["bitfinex","BTCUSD",1740173786682,0.00098079,95318.0,95316.0,0.007]
["bitfinex","BTCUSD",1740173787231,0.00098079,95318.0,95316.0,0.002]
["bitfinex","BTCUSD",1740173787503,0.15834879,95318.0,95316.0,0.002]
["bitfinex","BTCUSD",1740173787673,0.15834879,95318.0,95316.0,0.005]
["bitfinex","BTCUSD",1740173787868,0.15834879,95318.0,95316.0,0.007]
["bitfinex","BTCUSD",1740173788082,0.00098079,95318.0,95312.0,0.3214]
["bitfinex","BTCUSD",1740173788226,0.00098079,95318.0,95316.0,0.005]
["bitfinex","BTCUSD",1740173788431,0.00098079,95318.0,95317.0,0.10264569]
["bitfinex","BTCUSD",1740173791094,0.00098079,95318.0,95317.0,0.10764569]
["bitfinex","BTCUSD",1740173791643,0.00098079,95318.0,95317.0,0.10964569]
["bitfinex","BTCUSD",1740173792182,0.00098079,95318.0,95317.0,0.11364569]
["bitfinex","BTCUSD",1740173792546,0.00098079,95318.0,95317.0,0.10864569]
["bitfinex","BTCUSD",1740173792999,0.00098079,95318.0,95317.0,0.11364569]
["bitfinex","BTCUSD",1740173793372,0.00098079,95318.0,95317.0,0.10864569]
["bitfinex","BTCUSD",1740173793755,0.00098079,95318.0,95317.0,0.11564569]
["bitfinex","BTCUSD",1740173798448,0.00098079,95318.0,95317.0,0.10964569]
["bitfinex","BTCUSD",1740173799491,0.00098079,95318.0,95317.0,0.10664569]
["bitfinex","BTCUSD",1740173799879,0.00098079,95318.0,95317.0,0.11364569]
["bitfinex","BTCUSD",1740173800247,0.00098079,95318.0,95317.0,0.10664569]
["bitfinex","BTCUSD",1740173800608,0.00098079,95318.0,95317.0,0.11364569]
["bitfinex","BTCUSD",1740173800947,0.00098079,95318.0,95317.0,0.10964569]
["bitfinex","BTCUSD",1740173801200,0.00098079,95318.0,95317.0,0.11364569]
["bitfinex","BTCUSD",1740173802757,0.00098079,95318.0,95317.0,0.6748734]
["bitfinex","BTCUSD",1740173802987,0.00098079,95318.0,95317.0,0.67361469]
["bitfinex","BTCUSD",1740173803426,0.00098079,95318.0,95317.0,0.68115554]
["bitfinex","BTCUSD",1740173803827,0.00098079,95318.0,95317.0,0.68415554]
["bitfinex","BTCUSD",1740173804232,0.00098079,95318.0,95317.0,0.67975092]
["bitfinex","BTCUSD",1740173804660,0.00098079,95318.0,95317.0,0.51024569]
["bitfinex","BTCUSD",1740173804859,0.00098079,95318.0,95317.0,0.67461469]
["bitfinex","BTCUSD",1740173805079,0.00098079,95318.0,95317.0,0.66261469]
["bitfinex","BTCUSD",1740173805455,0.00098079,95318.0,95317.0,0.66961469]
["bitfinex","BTCUSD",1740173806419,0.00098079,95318.0,95317.0,0.67661469]
["bitfinex","BTCUSD",1740173806716,0.00098079,95318.0,95317.0,0.66961469]
["bitfinex","BTCUSD",1740173807432,0.00098079,95318.0,95317.0,0.67661469]
["bitfinex","BTCUSD",1740173809252,0.00098079,95318.0,95317.0,0.69115554]
["bitfinex","BTCUSD",1740173810121,0.00098079,95318.0,95317.0,0.67715554]
["bitfinex","BTCUSD",1740173810373,0.00098079,95318.0,95317.0,0.68415554]
["bitfinex","BTCUSD",1740173810579,0.00098079,95318.0,95317.0,0.69115554]
["bitfinex","BTCUSD",1740173810772,0.00098079,95318.0,95317.0,0.68415554]
["bitfinex","BTCUSD",1740173810975,0.00098079,95318.0,95317.0,0.69115554]
["bitfinex","BTCUSD",1740173811182,0.00098079,95318.0,95317.0,0.69815554]
["bitfinex","BTCUSD",1740173812109,0.00098079,95318.0,95317.0,1.39115554]
["bitfinex","BTCUSD",1740173813479,0.00098079,95318.0,95317.0,1.39901484]
["bitfinex","BTCUSD",1740173814826,0.00098079,95318.0,95317.0,1.39115554]
["bitfinex","BTCUSD",1740173816001,0.00098079,95318.0,95317.0,1.46045554]
["bitfinex","BTCUSD",1740173816234,0.00098079,95318.0,95317.0,1.59115554]
["bitfinex","BTCUSD",1740173816834,0.00098079,95318.0,95317.0,1.57715554]
["bitfinex","BTCUSD",1740173817383,0.00098079,95318.0,95317.0,1.57800951]
["bitfinex","BTCUSD",1740173817796,0.00098079,95318.0,95317.0,1.58500951]
["bitfinex","BTCUSD",1740173818415,0.00061725,95328.0,95327.0,0.60069385]
["bitfinex","BTCUSD",1740173818724,0.00061725,95328.0,95327.0,1.56773954]
["bitfinex","BTCUSD",1740173819154,0.00061725,95328.0,95327.0,1.57559351]
["bitfinex","BTCUSD",1740173819914,0.0780512,95376.0,95335.0,0.347339]
["bitfinex","BTCUSD",1740173819916,8e-07,95336.0,95335.0,0.347339]
["bitfinex","BTCUSD",1740173820046,8e-07,95336.0,95335.0,0.59262554]
["bitfinex","BTCUSD",1740173821341,0.0116651,95378.0,95343.0,0.01454085]
["bitfinex","BTCUSD",1740173821538,0.0116651,95378.0,95360.0,0.10264569]
["bitfinex","BTCUSD",1740173821750,0.08404774,95383.0,95360.0,0.10264569]
["bitfinex","BTCUSD",1740173821751,0.157297,95361.0,95360.0,0.10264569]
["bitfinex","BTCUSD",1740173821924,0.0772,95361.0,95344.0,0.3214]
["bitfinex","BTCUSD",1740173822276,0.15,95359.0,95345.0,0.10264569]
["bitfinex","BTCUSD",1740173822634,0.08404774,95352.0,95345.0,0.10264569]
["bitfinex","BTCUSD",1740173822842,0.0772,95340.0,95336.0,0.3214]
["bitfinex","BTCUSD",1740173823156,0.209779,95338.0,95335.0,0.00785397]
["bitfinex","BTCUSD",1740173823540,0.157334,95338.0,95335.0,0.00785397]
["bitfinex","BTCUSD",1740173823945,0.0772,95340.0,95336.0,0.10964569]
["bitfinex","BTCUSD",1740173824192,0.0495,95360.0,95336.0,0.10964569]
["bitfinex","BTCUSD",1740173824193,0.16963579,95350.0,95336.0,0.10964569]
["bitfinex","BTCUSD",1740173824401,0.157318,95348.0,95336.0,0.10964569]
["bitfinex","BTCUSD",1740173824601,0.209755,95349.0,95345.0,0.002]
["bitfinex","BTCUSD",1740173824892,0.209755,95349.0,95336.0,0.10964569]
["bitfinex","BTCUSD",1740173825091,0.157318,95348.0,95336.0,0.11264569]
["bitfinex","BTCUSD",1740173825364,0.209755,95349.0,95336.0,0.10564569]
["bitfinex","BTCUSD",1740173825365,0.15732,95347.0,95336.0,0.10564569]
["bitfinex","BTCUSD",1740173825549,0.29392698,95352.0,95338.0,0.10264569]
["bitfinex","BTCUSD",1740173825550,0.00013024,95352.0,95338.0,0.10264569]
["bitfinex","BTCUSD",1740173825753,0.00013024,95352.0,95341.0,0.157328]
["bitfinex","BTCUSD",1740173825960,0.00013024,95352.0,95342.0,0.10264569]
["bitfinex","BTCUSD",1740173826506,0.00013024,95352.0,95342.0,0.25997269]
["bitfinex","BTCUSD",1740173826910,0.00013024,95352.0,95342.0,0.10264569]
["bitfinex","BTCUSD",1740173827119,0.00013024,95352.0,95343.0,0.157326]
["bitfinex","BTCUSD",1740173827357,0.00013024,95352.0,95344.0,0.10264569]
["bitfinex","BTCUSD",1740173827955,0.00013024,95352.0,95345.0,0.3214]
["bitfinex","BTCUSD",1740173828135,0.00013024,95352.0,95346.0,0.10264569]
["bitfinex","BTCUSD",1740173830221,0.00013024,95352.0,95346.0,0.10864569]
["bitfinex","BTCUSD",1740173831934,0.00013024,95352.0,95346.0,0.11164569]
["bitfinex","BTCUSD",1740173833525,0.15732,95347.0,95346.0,0.009]
["bitfinex","BTCUSD",1740173833728,0.28102,95347.0,95346.0,0.009]
["bitfinex","BTCUSD",1740173834609,0.00013024,95352.0,95346.0,0.10864569]
["bitfinex","BTCUSD",1740173834811,0.00013024,95352.0,95347.0,0.10264569]
["bitfinex","BTCUSD",1740173836210,0.00013024,95352.0,95347.0,0.10864569]
["bitfinex","BTCUSD",1740173836385,0.00013024,95352.0,95347.0,0.11164569]
["bitfinex","BTCUSD",1740173839753,0.00013024,95352.0,95351.0,0.157313]
["bitfinex","BTCUSD",1740173839951,0.00013024,95352.0,95351.0,0.58135869]
["bitfinex","BTCUSD",1740173840158,0.00013024,95352.0,95351.0,0.42404569]
["bitfinex","BTCUSD",1740173841153,0.00013024,95352.0,95351.0,0.42704569]
["bitfinex","BTCUSD",1740173841392,0.00013024,95352.0,95351.0,0.42404569]
["bitfinex","BTCUSD",1740173841716,0.00013024,95352.0,95351.0,0.42904569]
["bitfinex","BTCUSD",1740173842158,0.00013024,95352.0,95351.0,0.42404569]
["bitfinex","BTCUSD",1740173842485,0.00013024,95352.0,95351.0,0.43104569]
["bitfinex","BTCUSD",1740173842715,0.00013024,95352.0,95351.0,0.59435869]
["bitfinex","BTCUSD",1740173842921,0.00013024,95352.0,95351.0,0.43704569]
["bitfinex","BTCUSD",1740173844507,0.00013024,95352.0,95351.0,0.42404569]
["bitfinex","BTCUSD",1740173844701,0.00013024,95352.0,95351.0,0.43104569]
["bitfinex","BTCUSD",1740173845175,0.00013024,95352.0,95351.0,0.42404569]
["bitfinex","BTCUSD",1740173845362,0.00013024,95352.0,95351.0,0.43104569]
["bitfinex","BTCUSD",1740173845594,0.00013024,95352.0,95351.0,0.43804569]
["bitfinex","BTCUSD",1740173848570,0.00013024,95352.0,95351.0,0.51784569]
["bitfinex","BTCUSD",1740173849156,0.00013024,95352.0,95351.0,0.51084569]
["bitfinex","BTCUSD",1740173849726,0.00013024,95352.0,95351.0,0.51784569]
["bitfinex","BTCUSD",1740173850141,0.00013024,95352.0,95351.0,0.51084569]
["bitfinex","BTCUSD",1740173850345,0.00013024,95352.0,95351.0,0.51784569]
["bitfinex","BTCUSD",1740173850553,0.00013024,95352.0,95351.0,0.51084569]
["bitfinex","BTCUSD",1740173850762,0.00013024,95352.0,95351.0,0.50384569]
["bitfinex","BTCUSD",1740173850970,0.00013024,95352.0,95351.0,0.51784569]
["bitfinex","BTCUSD",1740173851391,0.16656694,95376.0,95351.0,0.56178321]
["bitfinex","BTCUSD",1740173851572,0.157276,95374.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740173851978,0.16656694,95376.0,95353.0,0.10264569]
["bitfinex","BTCUSD",1740173852178,0.157274,95375.0,95355.0,0.157306]
["bitfinex","BTCUSD",1740173852422,0.157274,95375.0,95356.0,0.10264569]
["bitfinex","BTCUSD",1740173852630,0.16963579,95380.0,95356.0,0.10264569]
["bitfinex","BTCUSD",1740173852631,0.157275,95374.0,95356.0,0.10264569]
["bitfinex","BTCUSD",1740173853041,0.16963579,95380.0,95357.0,0.157303]
["bitfinex","BTCUSD",1740173853042,0.157273,95376.0,95357.0,0.157303]
["bitfinex","BTCUSD",1740173853244,0.01189297,95382.0,95358.0,0.1039039]
["bitfinex","BTCUSD",1740173853584,0.157264,95381.0,95360.0,0.209729]
["bitfinex","BTCUSD",1740173853789,0.00043405,95382.0,95361.0,0.10390389]
["bitfinex","BTCUSD",1740173853995,0.00043405,95382.0,95363.0,0.10264569]
["bitfinex","BTCUSD",1740173854174,0.01207352,95382.0,95364.0,0.00125807]
["bitfinex","BTCUSD",1740173854422,0.16963579,95380.0,95365.0,0.10264569]
["bitfinex","BTCUSD",1740173854829,0.16963579,95380.0,95366.0,0.3214]
["bitfinex","BTCUSD",1740173854830,0.32690279,95380.0,95366.0,0.3214]
["bitfinex","BTCUSD",1740173855009,0.16963579,95380.0,95367.0,0.10264569]
["bitfinex","BTCUSD",1740173855646,0.32690079,95380.0,95367.0,0.10264569]
["bitfinex","BTCUSD",1740173855823,0.16963579,95380.0,95367.0,0.10264569]
["bitfinex","BTCUSD",1740173856031,0.16963579,95380.0,95366.0,0.3214]
["bitfinex","BTCUSD",1740173856032,0.209711,95370.0,95366.0,0.3214]
["bitfinex","BTCUSD",1740173856231,0.157287,95367.0,95366.0,0.3214]
["bitfinex","BTCUSD",1740173857244,0.157287,95367.0,95366.0,0.3244]
["bitfinex","BTCUSD",1740173857442,0.157287,95367.0,95366.0,0.3214]
["bitfinex","BTCUSD",1740173857615,0.157287,95367.0,95366.0,0.3244]
["bitfinex","BTCUSD",1740173858189,0.157287,95367.0,95366.0,0.3214]
["bitfinex","BTCUSD",1740173858366,0.157287,95367.0,95366.0,0.3284]
["bitfinex","BTCUSD",1740173859349,0.157287,95367.0,95366.0,0.3324]
["bitfinex","BTCUSD",1740173859557,0.157287,95367.0,95366.0,0.43504569]
["bitfinex","BTCUSD",1740173859757,0.0829,95381.0,95366.0,0.43504569]
["bitfinex","BTCUSD",1740173859963,0.157285,95368.0,95367.0,0.10264569]
["bitfinex","BTCUSD",1740173860181,0.209689,95379.0,95367.0,0.10264569]
["bitfinex","BTCUSD",1740173860581,0.209691,95378.0,95367.0,0.10264569]
["bitfinex","BTCUSD",1740173860760,0.00043405,95382.0,95368.0,0.32265826]
["bitfinex","BTCUSD",1740173860964,0.00043405,95382.0,95370.0,0.046]
["bitfinex","BTCUSD",1740173861161,0.00043405,95382.0,95371.0,0.10390374]
["bitfinex","BTCUSD",1740173861366,0.00043405,95382.0,95372.0,0.3214]
["bitfinex","BTCUSD",1740173861603,0.00043405,95382.0,95373.0,0.10264569]
["bitfinex","BTCUSD",1740173861809,0.157266,95380.0,95373.0,0.10264569]
["bitfinex","BTCUSD",1740173862012,0.157267,95380.0,95373.0,0.10264569]
["bitfinex","BTCUSD",1740173862569,0.209685,95381.0,95373.0,0.10264569]
["bitfinex","BTCUSD",1740173862770,0.157265,95380.0,95373.0,0.10264569]
["bitfinex","BTCUSD",1740173862972,0.157267,95379.0,95373.0,0.10764569]
["bitfinex","BTCUSD",1740173863384,0.00043405,95382.0,95373.0,0.10764569]
["bitfinex","BTCUSD",1740173863584,0.00043405,95382.0,95373.0,0.11464569]
["bitfinex","BTCUSD",1740173863786,0.157267,95379.0,95373.0,0.10964569]
["bitfinex","BTCUSD",1740173864104,0.0008505,95376.0,95373.0,0.11464569]
["bitfinex","BTCUSD",1740173864310,0.0008505,95376.0,95373.0,0.10964569]
["bitfinex","BTCUSD",1740173864707,0.0008505,95376.0,95373.0,0.10264569]
["bitfinex","BTCUSD",1740173865105,0.0008505,95376.0,95373.0,0.10964569]
["bitfinex","BTCUSD",1740173865506,0.0008505,95376.0,95373.0,0.10264569]
["bitfinex","BTCUSD",1740173865790,0.0008505,95376.0,95373.0,0.11364569]
["bitfinex","BTCUSD",1740173866060,0.0008505,95376.0,95373.0,0.10964569]
["bitfinex","BTCUSD",1740173866194,0.0008505,95376.0,95373.0,0.11564569]
["bitfinex","BTCUSD",1740173866598,0.0008505,95376.0,95374.0,0.3214]
["bitfinex","BTCUSD",1740173866816,0.0008505,95376.0,95375.0,0.10264569]
["bitfinex","BTCUSD",1740173867032,0.157273,95375.0,95374.0,0.3214]
["bitfinex","BTCUSD",1740173868006,0.0008505,95376.0,95374.0,0.43104569]
["bitfinex","BTCUSD",1740173868211,0.0008505,95376.0,95375.0,0.10264569]
["bitfinex","BTCUSD",1740173869547,0.0008505,95376.0,95375.0,0.11564569]
["bitfinex","BTCUSD",1740173869975,0.0008505,95376.0,95375.0,0.12164569]
["bitfinex","BTCUSD",1740173870379,0.0008505,95376.0,95375.0,0.27891869]
["bitfinex","BTCUSD",1740173871154,0.0008505,95376.0,95375.0,0.27191869]
["bitfinex","BTCUSD",1740173871762,0.0008505,95376.0,95375.0,0.27291869]
["bitfinex","BTCUSD",1740173871964,0.0008505,95376.0,95375.0,0.26691869]
["bitfinex","BTCUSD",1740173872215,0.0008505,95376.0,95375.0,0.27391869]
["bitfinex","BTCUSD",1740173872414,0.0008505,95376.0,95375.0,1.12431869]
["bitfinex","BTCUSD",1740173872657,0.0008505,95376.0,95375.0,1.29585954]
["bitfinex","BTCUSD",1740173872923,0.0008505,95376.0,95375.0,1.30285954]
["bitfinex","BTCUSD",1740173873135,0.0008505,95376.0,95375.0,1.29585954]
["bitfinex","BTCUSD",1740173873277,0.0008505,95376.0,95375.0,1.30285954]
["bitfinex","BTCUSD",1740173874639,0.0008505,95376.0,95375.0,1.30985954]
["bitfinex","BTCUSD",1740173875047,0.0008505,95376.0,95375.0,1.30285954]
["bitfinex","BTCUSD",1740173875858,0.0008505,95376.0,95375.0,1.30985954]
["bitfinex","BTCUSD",1740173877908,0.0008505,95376.0,95375.0,1.30285954]
["bitfinex","BTCUSD",1740173878135,0.0008505,95376.0,95375.0,1.28885954]
["bitfinex","BTCUSD",1740173878406,0.0008505,95376.0,95375.0,1.30285954]
["bitfinex","BTCUSD",1740173878606,0.0008505,95376.0,95375.0,1.38175954]
["bitfinex","BTCUSD",1740173879684,0.0008505,95376.0,95375.0,1.43995954]
["bitfinex","BTCUSD",1740173880234,0.0008505,95376.0,95375.0,1.44695954]
["bitfinex","BTCUSD",1740173880836,0.0008505,95376.0,95375.0,1.43995954]
["bitfinex","BTCUSD",1740173881116,0.0008505,95376.0,95375.0,1.44695954]
["bitfinex","BTCUSD",1740173881291,0.0008505,95376.0,95375.0,1.43995954]
["bitfinex","BTCUSD",1740173881500,0.0008505,95376.0,95375.0,1.44695954]
["bitfinex","BTCUSD",1740173882592,0.0008505,95376.0,95375.0,1.42695954]
["bitfinex","BTCUSD",1740173884358,0.0008505,95376.0,95375.0,1.44695954]
["bitfinex","BTCUSD",1740173886007,8.1e-07,95389.0,95388.0,0.347252]
["bitfinex","BTCUSD",1740173886191,9.184e-05,95389.0,95388.0,0.66310628]
["bitfinex","BTCUSD",1740173887538,9.184e-05,95389.0,95388.0,0.68310628]
["bitfinex","BTCUSD",1740173887741,9.184e-05,95389.0,95388.0,0.69010628]
["bitfinex","BTCUSD",1740173887967,9.184e-05,95389.0,95388.0,0.67010628]
["bitfinex","BTCUSD",1740173888377,9.184e-05,95389.0,95388.0,0.69010628]
["bitfinex","BTCUSD",1740173888559,9.184e-05,95389.0,95388.0,0.69710628]
["bitfinex","BTCUSD",1740173888739,9.184e-05,95389.0,95388.0,0.69010628]
["bitfinex","BTCUSD",1740173889184,9.184e-05,95389.0,95388.0,0.69710628]
["bitfinex","BTCUSD",1740173889559,9.184e-05,95389.0,95388.0,0.39979769]
["bitfinex","BTCUSD",1740173889759,9.184e-05,95389.0,95388.0,0.98104569]
["bitfinex","BTCUSD",1740173890375,9.184e-05,95389.0,95388.0,0.97404569]
["bitfinex","BTCUSD",1740173890603,9.184e-05,95389.0,95388.0,0.98104569]
["bitfinex","BTCUSD",1740173891130,9.184e-05,95389.0,95388.0,1.13883854]
["bitfinex","BTCUSD",1740173891335,9.184e-05,95389.0,95388.0,1.36783854]
["bitfinex","BTCUSD",1740173891480,9.184e-05,95389.0,95388.0,1.37483854]
["bitfinex","BTCUSD",1740173891686,9.184e-05,95389.0,95388.0,1.42203854]
["bitfinex","BTCUSD",1740173892677,9.184e-05,95389.0,95388.0,1.42903854]
["bitfinex","BTCUSD",1740173892885,9.184e-05,95389.0,95388.0,1.41503854]
["bitfinex","BTCUSD",1740173893059,9.184e-05,95389.0,95388.0,1.42203854]
["bitfinex","BTCUSD",1740173893198,9.184e-05,95389.0,95388.0,1.42903854]
["bitfinex","BTCUSD",1740173893765,9.184e-05,95389.0,95388.0,1.42203854]
["bitfinex","BTCUSD",1740173893926,9.184e-05,95389.0,95388.0,1.42903854]
["bitfinex","BTCUSD",1740173894726,9.184e-05,95389.0,95388.0,1.44903854]
["bitfinex","BTCUSD",1740173895170,9.184e-05,95389.0,95388.0,1.44203854]
["bitfinex","BTCUSD",1740173895544,9.184e-05,95389.0,95388.0,1.41503854]
["bitfinex","BTCUSD",1740173895747,9.184e-05,95389.0,95388.0,1.42203854]
["bitfinex","BTCUSD",1740173895989,9.184e-05,95389.0,95388.0,1.42903854]
["bitfinex","BTCUSD",1740173896317,9.184e-05,95389.0,95388.0,1.42203854]
["bitfinex","BTCUSD",1740173896491,9.184e-05,95389.0,95388.0,1.40749769]
["bitfinex","BTCUSD",1740173896695,9.184e-05,95389.0,95388.0,1.13104569]
["bitfinex","BTCUSD",1740173896871,9.184e-05,95389.0,95388.0,1.28829769]
["bitfinex","BTCUSD",1740173897073,9.184e-05,95389.0,95388.0,1.28883854]
["bitfinex","BTCUSD",1740173897248,9.184e-05,95389.0,95388.0,1.29583854]
["bitfinex","BTCUSD",1740173898651,9.184e-05,95389.0,95388.0,1.30283854]
["bitfinex","BTCUSD",1740173899059,9.184e-05,95389.0,95388.0,1.13858654]
["bitfinex","BTCUSD",1740173899259,9.184e-05,95389.0,95388.0,1.11704569]
["bitfinex","BTCUSD",1740173899601,9.184e-05,95389.0,95388.0,1.13104569]
["bitfinex","BTCUSD",1740173899997,9.184e-05,95389.0,95388.0,1.12404569]
["bitfinex","BTCUSD",1740173900300,9.184e-05,95389.0,95388.0,0.43104569]
["bitfinex","BTCUSD",1740173901557,9.184e-05,95389.0,95388.0,0.43804569]
["bitfinex","BTCUSD",1740173903178,9.184e-05,95389.0,95388.0,0.60983854]
["bitfinex","BTCUSD",1740173903437,9.184e-05,95389.0,95388.0,0.43804569]
["bitfinex","BTCUSD",1740173907954,9.184e-05,95389.0,95388.0,0.43104569]
["bitfinex","BTCUSD",1740173908335,9.184e-05,95389.0,95388.0,0.43804569]
["bitfinex","BTCUSD",1740173908632,9.184e-05,95389.0,95388.0,0.58129769]
["bitfinex","BTCUSD",1740173908763,9.184e-05,95389.0,95388.0,0.59529769]
["bitfinex","BTCUSD",1740173909222,9.184e-05,95389.0,95388.0,0.58829769]
["bitfinex","BTCUSD",1740173910036,9.184e-05,95389.0,95388.0,0.43104569]
["bitfinex","BTCUSD",1740173910261,9.184e-05,95389.0,95388.0,0.43804569]
["bitfinex","BTCUSD",1740173913838,9.184e-05,95389.0,95388.0,0.52938654]
["bitfinex","BTCUSD",1740173914024,9.184e-05,95389.0,95388.0,0.68663854]
["bitfinex","BTCUSD",1740173916199,9.184e-05,95389.0,95388.0,0.88613854]
["bitfinex","BTCUSD",1740173916419,9.184e-05,95389.0,95388.0,1.42913854]
["bitfinex","BTCUSD",1740173916623,9.184e-05,95389.0,95388.0,1.44913854]
["bitfinex","BTCUSD",1740173916823,9.184e-05,95389.0,95388.0,1.46913854]
["bitfinex","BTCUSD",1740173917026,9.184e-05,95389.0,95388.0,1.42913854]
["bitfinex","BTCUSD",1740173917217,9.184e-05,95389.0,95388.0,1.26488654]
["bitfinex","BTCUSD",1740173917356,9.184e-05,95389.0,95388.0,1.18808654]
["bitfinex","BTCUSD",1740173917573,9.184e-05,95389.0,95388.0,0.99558654]
["bitfinex","BTCUSD",1740173917772,9.184e-05,95389.0,95388.0,0.97404569]
["bitfinex","BTCUSD",1740173917978,9.184e-05,95389.0,95388.0,0.98104569]
["bitfinex","BTCUSD",1740173918375,9.184e-05,95389.0,95388.0,1.14583854]
["bitfinex","BTCUSD",1740173918636,9.184e-05,95389.0,95388.0,0.98158654]
["bitfinex","BTCUSD",1740173918808,9.184e-05,95389.0,95388.0,0.98858654]
["bitfinex","BTCUSD",1740173918985,9.184e-05,95389.0,95388.0,0.98158654]
["bitfinex","BTCUSD",1740173919385,9.184e-05,95389.0,95388.0,0.98858654]
["bitfinex","BTCUSD",1740173920025,9.184e-05,95389.0,95388.0,0.43858654]
["bitfinex","BTCUSD",1740173920387,9.184e-05,95389.0,95388.0,0.44558654]
["bitfinex","BTCUSD",1740173920952,9.184e-05,95389.0,95388.0,0.45258654]
["bitfinex","BTCUSD",1740173921167,9.184e-05,95389.0,95388.0,0.43804569]
["bitfinex","BTCUSD",1740173921547,9.184e-05,95389.0,95388.0,0.44504569]
["bitfinex","BTCUSD",1740173921742,0.15734184,95389.0,95388.0,0.44504569]
["bitfinex","BTCUSD",1740173922144,9.184e-05,95389.0,95388.0,0.44504569]
["bitfinex","BTCUSD",1740173922727,9.184e-05,95389.0,95388.0,0.43104569]
["bitfinex","BTCUSD",1740173922954,9.184e-05,95389.0,95388.0,0.42404569]
["bitfinex","BTCUSD",1740173923733,9.184e-05,95389.0,95388.0,0.43104569]
["bitfinex","BTCUSD",1740173924017,9.184e-05,95389.0,95388.0,0.45258654]
["bitfinex","BTCUSD",1740173924216,9.184e-05,95389.0,95388.0,0.60983854]
["bitfinex","BTCUSD",1740173924575,9.184e-05,95389.0,95388.0,0.45258654]
["bitfinex","BTCUSD",1740173925902,9.184e-05,95389.0,95388.0,0.99558654]
["bitfinex","BTCUSD",1740173927569,9.184e-05,95389.0,95388.0,1.15283854]
["bitfinex","BTCUSD",1740173927707,9.184e-05,95389.0,95388.0,1.22983854]
["bitfinex","BTCUSD",1740173934736,9.184e-05,95389.0,95388.0,1.27773854]
["bitfinex","BTCUSD",1740173935998,9.184e-05,95389.0,95388.0,1.27073854]
["bitfinex","BTCUSD",1740173936205,9.184e-05,95389.0,95388.0,1.3020599]
["bitfinex","BTCUSD",1740173936607,9.184e-05,95389.0,95388.0,1.30989008]
["bitfinex","BTCUSD",1740173936912,9.184e-05,95389.0,95388.0,1.30289008]
["bitfinex","BTCUSD",1740173937253,9.184e-05,95389.0,95388.0,1.31689008]
["bitfinex","BTCUSD",1740173937449,9.184e-05,95389.0,95388.0,1.30989008]
["bitfinex","BTCUSD",1740173938007,9.184e-05,95389.0,95388.0,1.31689008]
["bitfinex","BTCUSD",1740173939441,9.184e-05,95389.0,95388.0,1.48689008]
["bitfinex","BTCUSD",1740173940432,9.184e-05,95389.0,95388.0,1.49940435]
["bitfinex","BTCUSD",1740173941997,9.184e-05,95389.0,95388.0,1.47940435]
["bitfinex","BTCUSD",1740173946566,9.184e-05,95389.0,95388.0,1.4648635]
["bitfinex","BTCUSD",1740173946767,9.184e-05,95389.0,95388.0,0.4897115]
["bitfinex","BTCUSD",1740173947548,9.184e-05,95389.0,95388.0,0.47719723]
["bitfinex","BTCUSD",1740173948480,9.184e-05,95389.0,95388.0,0.44587587]
["bitfinex","BTCUSD",1740173948876,9.184e-05,95389.0,95388.0,0.43804569]
["bitfinex","BTCUSD",1740173953579,0.15734184,95389.0,95388.0,0.43804569]
["bitfinex","BTCUSD",1740173953740,0.16850712,95389.0,95388.0,0.014]
["bitfinex","BTCUSD",1740173954173,0.16850712,95389.0,95388.0,0.007]
["bitfinex","BTCUSD",1740173954580,0.15727,95377.0,95376.0,0.3214]
["bitfinex","BTCUSD",1740173954782,0.15727,95377.0,95376.0,0.42404569]
["bitfinex","BTCUSD",1740173956945,0.23417,95377.0,95376.0,0.43804569]
["bitfinex","BTCUSD",1740173960586,0.20582681,95379.0,95376.0,0.43804569]
["bitfinex","BTCUSD",1740173960794,0.20582681,95379.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740173960988,0.157268,95378.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740173963119,0.157268,95378.0,95377.0,1.11664569]
["bitfinex","BTCUSD",1740173963326,0.157268,95378.0,95377.0,1.10964569]
["bitfinex","BTCUSD",1740173963643,0.157268,95378.0,95377.0,1.11664569]
["bitfinex","BTCUSD",1740173964664,0.237168,95378.0,95377.0,1.014]
["bitfinex","BTCUSD",1740173965567,0.307272,95376.0,95375.0,1e-06]
["bitfinex","BTCUSD",1740173965751,0.387172,95376.0,95375.0,1e-06]
["bitfinex","BTCUSD",1740173966515,0.157272,95376.0,95375.0,1e-06]
["bitfinex","BTCUSD",1740173966890,0.157272,95376.0,95375.0,0.10264669]
["bitfinex","BTCUSD",1740173967593,0.158272,95376.0,95375.0,0.10264669]
["bitfinex","BTCUSD",1740173967803,0.158272,95376.0,95375.0,0.10364669]
["bitfinex","BTCUSD",1740173968111,0.158272,95376.0,95375.0,0.10264669]
["bitfinex","BTCUSD",1740173968313,0.158272,95376.0,95375.0,0.10764669]
["bitfinex","BTCUSD",1740173969429,0.157272,95376.0,95375.0,0.10764669]
["bitfinex","BTCUSD",1740173969641,0.157272,95377.0,95375.0,0.10264669]
["bitfinex","BTCUSD",1740173969845,0.209669,95388.0,95376.0,0.10264569]
["bitfinex","BTCUSD",1740173970040,0.15727,95377.0,95376.0,0.10264569]
["bitfinex","BTCUSD",1740173970282,0.01125712,95389.0,95376.0,0.10264569]
["bitfinex","BTCUSD",1740173970405,0.01125712,95389.0,95376.0,0.42530378]
["bitfinex","BTCUSD",1740173970611,0.157255,95387.0,95376.0,0.42404569]
["bitfinex","BTCUSD",1740173970816,9.184e-05,95389.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740173971015,0.157258,95385.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740173971221,0.20975984,95389.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740173971404,0.157256,95386.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740173971610,0.157258,95385.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740173971805,0.15726,95383.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740173972029,0.00109184,95389.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740173972231,0.209672,95387.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740173972457,0.157261,95383.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740173972888,0.00109184,95389.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740173973071,0.157266,95380.0,95377.0,0.10264569]
["bitfinex","BTCUSD",1740173973281,0.209683,95382.0,95377.0,0.10964569]
["bitfinex","BTCUSD",1740173973282,0.157263,95382.0,95377.0,0.10964569]
["bitfinex","BTCUSD",1740173973458,0.157264,95381.0,95378.0,0.3214]
["bitfinex","BTCUSD",1740173973660,0.157265,95380.0,95379.0,0.10264569]
["bitfinex","BTCUSD",1740173974746,0.157265,95380.0,95379.0,0.10964569]
["bitfinex","BTCUSD",1740173976234,0.157265,95380.0,95379.0,0.11464569]
["bitfinex","BTCUSD",1740173977913,9.184e-05,95389.0,95379.0,0.11464569]
["bitfinex","BTCUSD",1740173978235,9.184e-05,95389.0,95388.0,0.10264569]
["bitfinex","BTCUSD",1740173978653,9.184e-05,95389.0,95388.0,0.42404569]
["bitfinex","BTCUSD",1740173979401,9.184e-05,95389.0,95388.0,0.42804569]
["bitfinex","BTCUSD",1740173979840,9.184e-05,95389.0,95388.0,0.42404569]
["bitfinex","BTCUSD",1740173980157,9.184e-05,95389.0,95388.0,0.43104569]
["bitfinex","BTCUSD",1740173980597,9.184e-05,95389.0,95388.0,0.43804569]
["bitfinex","BTCUSD",1740173981779,0.59455884,95400.0,95388.0,0.43804569]
["bitfinex","BTCUSD",1740173981985,0.4373692,95400.0,95390.0,0.10264569]
["bitfinex","BTCUSD",1740173982252,0.4373692,95400.0,95398.0,0.10264569]
["bitfinex","BTCUSD",1740173982463,0.4373692,95400.0,95399.0,0.56594429]
["bitfinex","BTCUSD",1740173982583,0.4373692,95400.0,95399.0,0.56468654]
["bitfinex","BTCUSD",1740173983583,0.4373692,95400.0,95399.0,0.57168654]
["bitfinex","BTCUSD",1740173983998,0.4373692,95400.0,95399.0,0.73993924]
["bitfinex","BTCUSD",1740173984218,0.4373692,95400.0,95399.0,0.58270524]
["bitfinex","BTCUSD",1740173984626,0.4373692,95400.0,95399.0,0.73993924]
["bitfinex","BTCUSD",1740173985033,0.4373692,95400.0,95399.0,0.58970524]
["bitfinex","BTCUSD",1740173988349,0.4373692,95400.0,95399.0,1.13270524]
["bitfinex","BTCUSD",1740173993097,0.4373692,95400.0,95399.0,1.28993924]
["bitfinex","BTCUSD",1740173993541,0.4373692,95400.0,95399.0,1.13270524]
["bitfinex","BTCUSD",1740173994244,0.4382196,95400.0,95399.0,1.13270524]
["bitfinex","BTCUSD",1740173994453,0.4382196,95400.0,95399.0,1.28993924]
["bitfinex","BTCUSD",1740173994666,0.4382196,95400.0,95399.0,0.89693924]
["bitfinex","BTCUSD",1740173995502,0.4382196,95400.0,95399.0,0.88993924]
["bitfinex","BTCUSD",1740173996309,0.4382196,95400.0,95399.0,0.89693924]
["bitfinex","BTCUSD",1740173996512,0.4382196,95400.0,95399.0,0.88993924]
["bitfinex","BTCUSD",1740173996914,0.4382196,95400.0,95399.0,0.89693924]
["bitfinex","BTCUSD",1740173997301,0.4382196,95400.0,95399.0,0.90393924]
["bitfinex","BTCUSD",1740173997853,0.4382196,95400.0,95399.0,0.89693924]
["bitfinex","BTCUSD",1740173998440,0.4382196,95400.0,95399.0,0.90393924]
["bitfinex","BTCUSD",1740174000395,0.4382196,95400.0,95399.0,1.44693924]
["bitfinex","BTCUSD",1740174000741,0.4382196,95400.0,95399.0,1.28970524]
["bitfinex","BTCUSD",1740174000943,0.4382196,95400.0,95399.0,1.44693924]
["bitfinex","BTCUSD",1740174001359,0.4382196,95400.0,95399.0,1.28970524]
["bitfinex","BTCUSD",1740174002422,0.4382196,95400.0,95399.0,1.27868654]
["bitfinex","BTCUSD",1740174002618,0.4382196,95400.0,95399.0,1.05178654]
["bitfinex","BTCUSD",1740174003233,0.4382196,95400.0,95399.0,1.19502054]
["bitfinex","BTCUSD",1740174003496,0.4382196,95400.0,95399.0,1.43656443]
["bitfinex","BTCUSD",1740174003688,0.4382196,95400.0,95399.0,1.44356443]
["bitfinex","BTCUSD",1740174003808,0.4382196,95400.0,95399.0,1.45656443]
["bitfinex","BTCUSD",1740174004013,0.4382196,95400.0,95399.0,1.44400777]
["bitfinex","BTCUSD",1740174004216,0.4382196,95400.0,95399.0,1.45100777]
["bitfinex","BTCUSD",1740174004476,0.4382196,95400.0,95399.0,1.45800777]
["bitfinex","BTCUSD",1740174004851,0.4382196,95400.0,95399.0,1.45100777]
["bitfinex","BTCUSD",1740174005373,0.4382196,95400.0,95399.0,1.45800777]
["bitfinex","BTCUSD",1740174005613,0.4382196,95400.0,95399.0,1.43100777]
["bitfinex","BTCUSD",1740174005817,0.4382196,95400.0,95399.0,1.44581481]
["bitfinex","BTCUSD",1740174006193,0.4382196,95400.0,95399.0,1.43881481]
["bitfinex","BTCUSD",1740174007190,0.4382196,95400.0,95399.0,1.44051561]
["bitfinex","BTCUSD",1740174008000,0.4382196,95400.0,95399.0,1.44751561]
["bitfinex","BTCUSD",1740174008204,0.4382196,95400.0,95399.0,1.46705186]
["bitfinex","BTCUSD",1740174008403,0.4382196,95400.0,95399.0,1.46005186]
["bitfinex","BTCUSD",1740174008603,0.4382196,95400.0,95399.0,1.44551101]
["bitfinex","BTCUSD",1740174008770,0.4382196,95400.0,95399.0,1.28827701]
["bitfinex","BTCUSD",1740174008975,0.4382196,95400.0,95399.0,1.29527701]
["bitfinex","BTCUSD",1740174009169,0.4382196,95400.0,95399.0,1.20777701]
["bitfinex","BTCUSD",1740174009421,0.4382196,95400.0,95399.0,1.15857701]
["bitfinex","BTCUSD",1740174009660,0.4382196,95400.0,95399.0,1.16557701]
["bitfinex","BTCUSD",1740174009862,0.4382196,95400.0,95399.0,1.15453312]
["bitfinex","BTCUSD",1740174010083,0.4382196,95400.0,95399.0,1.16207397]
["bitfinex","BTCUSD",1740174010199,0.4382196,95400.0,95399.0,1.16153312]
["bitfinex","BTCUSD",1740174010394,0.4382196,95400.0,95399.0,1.14753312]
["bitfinex","BTCUSD",1740174010698,0.4382196,95400.0,95399.0,1.14726693]
["bitfinex","BTCUSD",1740174010883,0.5954516,95400.0,95399.0,0.97018983]
["bitfinex","BTCUSD",1740174011073,0.4382196,95400.0,95399.0,0.97718983]
["bitfinex","BTCUSD",1740174011874,0.5954516,95400.0,95399.0,0.42718983]
["bitfinex","BTCUSD",1740174012257,0.4382196,95400.0,95399.0,0.42018983]
["bitfinex","BTCUSD",1740174012462,0.5954516,95400.0,95399.0,0.42018983]
["bitfinex","BTCUSD",1740174012986,0.5954516,95400.0,95399.0,0.42718983]
["bitfinex","BTCUSD",1740174013197,0.5954516,95400.0,95399.0,0.43418983]
["bitfinex","BTCUSD",1740174013392,0.4382196,95400.0,95399.0,0.43418983]
["bitfinex","BTCUSD",1740174013596,0.5954516,95400.0,95399.0,0.43418983]
["bitfinex","BTCUSD",1740174013753,0.5954516,95400.0,95399.0,0.42018983]
["bitfinex","BTCUSD",1740174014266,0.5954516,95400.0,95399.0,0.43418983]
["bitfinex","BTCUSD",1740174014478,0.5954516,95400.0,95399.0,0.42718983]
["bitfinex","BTCUSD",1740174014917,0.5954516,95400.0,95399.0,0.0157008]
["bitfinex","BTCUSD",1740174015116,0.77314902,95400.0,95399.0,0.0157008]
["bitfinex","BTCUSD",1740174015327,0.77314902,95400.0,95399.0,0.0087008]
["bitfinex","BTCUSD",1740174015724,0.77314902,95400.0,95399.0,0.0157008]
["bitfinex","BTCUSD",1740174015725,0.8205516,95400.0,95399.0,0.0157008]
["bitfinex","BTCUSD",1740174015936,0.8205516,95400.0,95399.0,0.0087008]
["bitfinex","BTCUSD",1740174016149,0.8205516,95400.0,95399.0,0.0037008]
["bitfinex","BTCUSD",1740174016348,0.8205516,95400.0,95399.0,0.0107008]
["bitfinex","BTCUSD",1740174016548,0.8205516,95400.0,95399.0,0.0087008]
["bitfinex","BTCUSD",1740174016816,0.8205516,95400.0,95399.0,0.0107008]
["bitfinex","BTCUSD",1740174016962,0.8392516,95400.0,95399.0,0.0037008]
["bitfinex","BTCUSD",1740174017145,0.8392516,95400.0,95383.0,0.3214]
["bitfinex","BTCUSD",1740174017346,0.157259,95384.0,95383.0,0.32974649]
["bitfinex","BTCUSD",1740174019062,0.157259,95384.0,95383.0,0.33574649]
["bitfinex","BTCUSD",1740174019262,0.157259,95384.0,95383.0,0.32974649]
["bitfinex","BTCUSD",1740174019476,0.157259,95384.0,95383.0,0.33574649]
["bitfinex","BTCUSD",1740174019855,0.157259,95384.0,95383.0,0.33274649]
["bitfinex","BTCUSD",1740174020260,0.157259,95384.0,95383.0,0.33874649]
["bitfinex","BTCUSD",1740174020536,0.157259,95384.0,95383.0,0.2361008]
["bitfinex","BTCUSD",1740174020769,0.157259,95384.0,95383.0,0.009]
["bitfinex","BTCUSD",1740174020770,0.235259,95384.0,95383.0,0.009]
["bitfinex","BTCUSD",1740174022944,0.157259,95384.0,95383.0,0.11164569]
["bitfinex","BTCUSD",1740174024219,0.157259,95384.0,95383.0,0.009]
["bitfinex","BTCUSD",1740174025747,0.307259,95384.0,95383.0,0.009]
["bitfinex","BTCUSD",1740174025978,0.307259,95384.0,95374.0,1.8e-07]
["bitfinex","BTCUSD",1740174025979,0.15,95383.0,95374.0,1.8e-07]
["bitfinex","BTCUSD",1740174026195,0.2495,95384.0,95374.0,1.8e-07]
["bitfinex","BTCUSD",1740174026196,0.32212074,95375.0,95374.0,1.8e-07]
["bitfinex","BTCUSD",1740174026346,1.36780996,95375.0,95374.0,1.8e-07]
["bitfinex","BTCUSD",1740174026669,1.51780996,95375.0,95374.0,1.8e-07]
["bitfinex","BTCUSD",1740174026874,1.53650996,95375.0,95374.0,1.8e-07]
["bitfinex","BTCUSD",1740174028146,1.53650996,95375.0,95353.0,0.001701]
["bitfinex","BTCUSD",1740174028147,0.157308,95354.0,95353.0,0.001701]
["bitfinex","BTCUSD",1740174029408,0.157308,95354.0,95353.0,0.00513505]
["bitfinex","BTCUSD",1740174030445,0.157308,95354.0,95353.0,0.00913505]
["bitfinex","BTCUSD",1740174030652,0.1686656,95354.0,95353.0,0.00913505]
["bitfinex","BTCUSD",1740174031445,0.1686656,95354.0,95353.0,5e-08]
["bitfinex","BTCUSD",1740174031446,0.3373656,95354.0,95353.0,5e-08]
["bitfinex","BTCUSD",1740174031808,0.307318,95348.0,95347.0,8.5e-07]
["bitfinex","BTCUSD",1740174032020,0.307336,95337.0,95336.0,8.8e-07]
["bitfinex","BTCUSD",1740174032228,1.35302522,95337.0,95336.0,8.8e-07]
["bitfinex","BTCUSD",1740174032649,1.43382522,95337.0,95336.0,8.8e-07]
["bitfinex","BTCUSD",1740174033162,1.53647091,95337.0,95336.0,8.8e-07]
["bitfinex","BTCUSD",1740174033532,1.43382522,95337.0,95336.0,0.00200088]
["bitfinex","BTCUSD",1740174034865,1.43482522,95337.0,95336.0,0.00200088]
["bitfinex","BTCUSD",1740174035301,1.43382522,95337.0,95336.0,0.00200088]
["bitfinex","BTCUSD",1740174035514,1.27848922,95337.0,95304.0,0.2271008]
["bitfinex","BTCUSD",1740174035687,0.157369,95317.0,95304.0,0.2271008]
["bitfinex","BTCUSD",1740174037176,0.157369,95317.0,95316.0,0.00183044]
["bitfinex","BTCUSD",1740174037507,0.158369,95317.0,95316.0,0.00383044]
["bitfinex","BTCUSD",1740174038099,0.158369,95317.0,95316.0,0.00683044]
["bitfinex","BTCUSD",1740174038707,0.157369,95317.0,95316.0,0.10747613]
["bitfinex","BTCUSD",1740174038928,0.158369,95317.0,95316.0,0.11247613]
["bitfinex","BTCUSD",1740174045132,0.158369,95317.0,95316.0,0.16187613]
["bitfinex","BTCUSD",1740174050260,0.158369,95317.0,95316.0,0.11247613]
["bitfinex","BTCUSD",1740174052042,0.15794294,95317.0,95316.0,0.11247613]
["bitfinex","BTCUSD",1740174054827,0.15794294,95317.0,95316.0,0.11247613]
["bitfinex","BTCUSD",1740174055230,0.15794294,95317.0,95316.0,0.00983044]
["bitfinex","BTCUSD",1740174055432,0.15794294,95317.0,95316.0,0.23667613]
["bitfinex","BTCUSD",1740174056836,0.15794294,95317.0,95316.0,0.16117613]
["bitfinex","BTCUSD",1740174057193,0.15794294,95317.0,95316.0,0.00983044]
["bitfinex","BTCUSD",1740174059523,0.30794294,95317.0,95316.0,0.00983044]
["bitfinex","BTCUSD",1740174060386,0.31662294,95317.0,95316.0,0.00983044]
["bitfinex","BTCUSD",1740174060585,0.157391,95304.0,95303.0,0.0017008]
["bitfinex","BTCUSD",1740174060788,0.157391,95304.0,95303.0,0.00183099]
["bitfinex","BTCUSD",1740174061386,0.16866314,95304.0,95303.0,0.00183099]
["bitfinex","BTCUSD",1740174061590,0.16866314,95304.0,95303.0,0.00283099]
["bitfinex","BTCUSD",1740174061935,0.16866314,95304.0,95303.0,0.00483099]
["bitfinex","BTCUSD",1740174062337,0.16866314,95304.0,95303.0,0.00583099]
["bitfinex","BTCUSD",1740174062656,0.16866314,95304.0,95303.0,0.00483099]
["bitfinex","BTCUSD",1740174063625,0.16866314,95304.0,95303.0,0.00183099]
["bitfinex","BTCUSD",1740174065427,0.16866314,95304.0,95301.0,0.1]
["bitfinex","BTCUSD",1740174065428,0.15,95303.0,95301.0,9.9e-07]
["bitfinex","BTCUSD",1740174065624,0.15,95303.0,95277.0,0.1278]
["bitfinex","BTCUSD",1740174065625,0.157417,95288.0,95277.0,0.1278]
["bitfinex","BTCUSD",1740174066431,0.307417,95288.0,95287.0,8e-07]
["bitfinex","BTCUSD",1740174066641,0.307417,95288.0,95257.0,0.0017012]
["bitfinex","BTCUSD",1740174066642,0.15,95287.0,95257.0,0.0017012]
["bitfinex","BTCUSD",1740174066845,0.157467,95258.0,95257.0,0.00213541]
["bitfinex","BTCUSD",1740174067508,0.16884022,95258.0,95257.0,0.00213541]
["bitfinex","BTCUSD",1740174067959,0.209953,95260.0,95257.0,0.00213541]
["bitfinex","BTCUSD",1740174068194,0.157467,95258.0,95257.0,0.00213541]
["bitfinex","BTCUSD",1740174068384,0.158467,95258.0,95257.0,0.00713541]
["bitfinex","BTCUSD",1740174068718,0.16973722,95258.0,95257.0,0.00713541]
["bitfinex","BTCUSD",1740174070087,0.16873722,95258.0,95257.0,0.00713541]
["bitfinex","BTCUSD",1740174071856,0.16973722,95258.0,95257.0,0.00713541]
["bitfinex","BTCUSD",1740174072213,0.16973722,95258.0,95257.0,0.00213541]
["bitfinex","BTCUSD",1740174072399,0.16973722,95258.0,95257.0,0.00413541]
["bitfinex","BTCUSD",1740174072543,0.16973722,95258.0,95257.0,0.00213541]
["bitfinex","BTCUSD",1740174073226,0.16873722,95258.0,95257.0,0.00219541]
["bitfinex","BTCUSD",1740174073931,0.16873722,95258.0,95257.0,0.00419541]
["bitfinex","BTCUSD",1740174074464,0.16873722,95258.0,95257.0,0.00219541]
["bitfinex","BTCUSD",1740174074465,0.01227022,95258.0,95257.0,0.00219541]
["bitfinex","BTCUSD",1740174074628,0.01122091,95258.0,95257.0,0.1088411]
["bitfinex","BTCUSD",1740174074831,0.157467,95258.0,95257.0,0.2264411]
["bitfinex","BTCUSD",1740174075040,0.158467,95258.0,95257.0,0.2314411]
["bitfinex","BTCUSD",1740174075283,0.001,95258.0,95257.0,0.2314411]
["bitfinex","BTCUSD",1740174076208,0.16963579,95270.0,95257.0,0.2314411]
["bitfinex","BTCUSD",1740174076345,0.16963579,95270.0,95258.0,0.10264569]
["bitfinex","BTCUSD",1740174076542,0.18052195,95270.0,95258.0,0.10264569]
["bitfinex","BTCUSD",1740174077677,0.18052195,95270.0,95258.0,0.10364569]
["bitfinex","BTCUSD",1740174082033,0.18052195,95270.0,95258.0,0.001]
["bitfinex","BTCUSD",1740174082590,0.209931,95269.0,95258.0,0.001]
["bitfinex","BTCUSD",1740174082714,0.157463,95260.0,95258.0,0.001]
["bitfinex","BTCUSD",1740174082976,1.04568922,95260.0,95258.0,0.001]
["bitfinex","BTCUSD",1740174083179,0.157465,95259.0,95258.0,0.001]
["bitfinex","BTCUSD",1740174083378,1.04568922,95260.0,95257.0,0.00219541]
["bitfinex","BTCUSD",1740174083919,1.20315322,95260.0,95258.0,0.001]
["bitfinex","BTCUSD",1740174084617,0.157467,95258.0,95257.0,0.00219541]
["bitfinex","BTCUSD",1740174085563,1.04568922,95260.0,95257.0,0.00219541]
["bitfinex","BTCUSD",1740174086267,1.04568922,95269.0,95257.0,0.00219541]
["bitfinex","BTCUSD",1740174086472,1.05349752,95279.0,95262.0,0.0452]
["bitfinex","BTCUSD",1740174086687,0.3392,95297.0,95262.0,0.0452]
["bitfinex","BTCUSD",1740174086688,1.04989522,95295.0,95263.0,0.10264569]
["bitfinex","BTCUSD",1740174086890,0.16963579,95290.0,95263.0,0.10264569]
["bitfinex","BTCUSD",1740174087087,0.17768835,95290.0,95263.0,0.32974649]
["bitfinex","BTCUSD",1740174087472,0.16963579,95290.0,95276.0,0.157436]
["bitfinex","BTCUSD",1740174087622,0.16963579,95290.0,95275.0,0.0768]
["bitfinex","BTCUSD",1740174087834,0.18036955,95290.0,95275.0,0.17944569]
["bitfinex","BTCUSD",1740174088453,0.0008517,95279.0,95276.0,0.26008269]
["bitfinex","BTCUSD",1740174089083,0.0008517,95279.0,95276.0,0.10264569]
["bitfinex","BTCUSD",1740174091129,0.0008517,95279.0,95276.0,0.26008269]
["bitfinex","BTCUSD",1740174091343,0.0008517,95279.0,95276.0,0.10364569]
["bitfinex","BTCUSD",1740174091486,0.0008517,95279.0,95276.0,0.26108269]
["bitfinex","BTCUSD",1740174091694,0.0008517,95279.0,95277.0,0.157435]
["bitfinex","BTCUSD",1740174092023,0.0008517,95279.0,95278.0,0.10264569]
["bitfinex","BTCUSD",1740174092221,0.0008517,95279.0,95278.0,0.09764569]
["bitfinex","BTCUSD",1740174094041,0.0008517,95279.0,95278.0,0.09864569]
["bitfinex","BTCUSD",1740174095438,0.0008517,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1740174096615,0.0018517,95279.0,95278.0,0.001]
["bitfinex","BTCUSD",1740174096796,0.0018517,95279.0,95268.0,0.0763]
["bitfinex","BTCUSD",1740174096973,1.04568922,95282.0,95270.0,0.157447]
["bitfinex","BTCUSD",1740174097174,1.04568922,95282.0,95271.0,0.26009069]
["bitfinex","BTCUSD",1740174097175,0.003,95279.0,95271.0,0.26009069]
["bitfinex","BTCUSD",1740174097380,0.003,95279.0,95272.0,0.157442]
["bitfinex","BTCUSD",1740174097601,0.003,95279.0,95272.0,0.10264569]
["bitfinex","BTCUSD",1740174097997,1.04568922,95282.0,95272.0,0.10264569]
["bitfinex","BTCUSD",1740174098181,1.20311822,95282.0,95272.0,0.10264569]
["bitfinex","BTCUSD",1740174098581,1.04568922,95282.0,95278.0,0.001]
["bitfinex","BTCUSD",1740174098993,1.04568922,95282.0,95272.0,0.10264569]
["bitfinex","BTCUSD",1740174099356,1.04568922,95282.0,95272.0,0.26108869]
["bitfinex","BTCUSD",1740174100118,1.04568922,95282.0,95272.0,0.10364569]
["bitfinex","BTCUSD",1740174100398,1.04568922,95282.0,95272.0,0.26108769]
["bitfinex","BTCUSD",1740174100550,1.04568922,95282.0,95272.0,0.26208769]
["bitfinex","BTCUSD",1740174100897,1.04568922,95282.0,95272.0,0.10364569]
["bitfinex","BTCUSD",1740174101041,1.04654072,95282.0,95272.0,0.10364569]
["bitfinex","BTCUSD",1740174101441,1.04654072,95282.0,95272.0,0.26108869]
["bitfinex","BTCUSD",1740174102083,1.04654072,95282.0,95273.0,0.209923]
["bitfinex","BTCUSD",1740174102290,1.04654072,95282.0,95274.0,0.15744]
["bitfinex","BTCUSD",1740174102550,1.04654072,95282.0,95273.0,0.157442]
["bitfinex","BTCUSD",1740174102789,1.04654072,95282.0,95272.0,0.26108869]
["bitfinex","BTCUSD",1740174103133,1.04654072,95282.0,95272.0,0.26008869]
["bitfinex","BTCUSD",1740174103265,1.04654072,95282.0,95273.0,0.001]
["bitfinex","BTCUSD",1740174104135,0.209907,95280.0,95273.0,0.001]
["bitfinex","BTCUSD",1740174104336,0.15,95281.0,95273.0,0.001]
["bitfinex","BTCUSD",1740174104543,0.15744,95274.0,95273.0,0.001]
["bitfinex","BTCUSD",1740174104659,0.15744,95274.0,95272.0,0.0776]
["bitfinex","BTCUSD",1740174104660,0.157442,95274.0,95272.0,0.0776]
["bitfinex","BTCUSD",1740174104858,0.209911,95279.0,95272.0,0.0786]
["bitfinex","BTCUSD",1740174105084,0.15744,95274.0,95272.0,0.0786]
["bitfinex","BTCUSD",1740174105350,0.157442,95273.0,95272.0,0.0786]
["bitfinex","BTCUSD",1740174105908,0.157442,95273.0,95272.0,0.0776]
["bitfinex","BTCUSD",1740174106959,1.04654072,95282.0,95272.0,0.0776]
["bitfinex","BTCUSD",1740174107123,0.0008515,95282.0,95273.0,0.157442]
["bitfinex","BTCUSD",1740174107318,0.002,95274.0,95273.0,0.157442]
["bitfinex","BTCUSD",1740174107540,0.002,95274.0,95272.0,0.18024569]
["bitfinex","BTCUSD",1740174107924,0.001,95273.0,95272.0,0.33768869]
["bitfinex","BTCUSD",1740174108345,0.0008515,95282.0,95273.0,0.157442]
["bitfinex","BTCUSD",1740174108548,0.002,95274.0,95273.0,0.157442]
["bitfinex","BTCUSD",1740174108950,0.0008515,95282.0,95273.0,0.157442]
["bitfinex","BTCUSD",1740174109670,0.1582785,95282.0,95273.0,0.157442]
["bitfinex","BTCUSD",1740174110755,0.0008515,95282.0,95273.0,0.157442]
["bitfinex","BTCUSD",1740174110958,0.0048515,95282.0,95273.0,0.157442]
["bitfinex","BTCUSD",1740174111400,0.1622785,95282.0,95273.0,0.157442]
["bitfinex","BTCUSD",1740174111513,0.0078515,95282.0,95272.0,0.18024569]
["bitfinex","BTCUSD",1740174111720,0.0078515,95282.0,95274.0,0.15744]
["bitfinex","BTCUSD",1740174112191,0.1652795,95282.0,95274.0,0.15744]
["bitfinex","BTCUSD",1740174112398,0.0048515,95282.0,95275.0,0.157438]
["bitfinex","BTCUSD",1740174112600,0.0078515,95282.0,95275.0,0.157438]
["bitfinex","BTCUSD",1740174113063,0.0078515,95282.0,95274.0,0.15744]
["bitfinex","BTCUSD",1740174113252,0.0008515,95282.0,95274.0,0.15744]
["bitfinex","BTCUSD",1740174113451,0.0048515,95282.0,95274.0,0.15744]
["bitfinex","BTCUSD",1740174113656,0.1622785,95282.0,95274.0,0.15744]
["bitfinex","BTCUSD",1740174113814,0.0048515,95282.0,95274.0,0.157439]
["bitfinex","BTCUSD",1740174114016,0.0088515,95282.0,95274.0,0.157439]
["bitfinex","BTCUSD",1740174114219,0.0008515,95282.0,95272.0,0.18024569]
["bitfinex","BTCUSD",1740174114438,0.0038515,95282.0,95281.0,0.157429]
["bitfinex","BTCUSD",1740174114663,0.0078515,95282.0,95280.0,0.15743]
["bitfinex","BTCUSD",1740174115191,0.0048515,95282.0,95280.0,0.15743]
["bitfinex","BTCUSD",1740174115398,0.0048515,95282.0,95281.0,0.157429]
["bitfinex","BTCUSD",1740174115542,0.0078515,95282.0,95281.0,0.157429]
["bitfinex","BTCUSD",1740174115941,0.0048515,95282.0,95281.0,0.157429]
["bitfinex","BTCUSD",1740174116142,0.0008515,95282.0,95281.0,0.157429]
["bitfinex","BTCUSD",1740174116345,0.0008515,95282.0,95280.0,0.001]
["bitfinex","BTCUSD",1740174116545,0.0008515,95282.0,95280.0,0.15843]
["bitfinex","BTCUSD",1740174116900,0.0008515,95282.0,95280.0,0.001]
["bitfinex","BTCUSD",1740174117127,0.0008515,95282.0,95280.0,0.15843]
["bitfinex","BTCUSD",1740174117256,0.0008515,95282.0,95280.0,0.001]
["bitfinex","BTCUSD",1740174117457,0.0008515,95282.0,95280.0,0.15743]
["bitfinex","BTCUSD",1740174117658,0.0008515,95282.0,95276.0,0.0477]
["bitfinex","BTCUSD",1740174117884,0.0008515,95282.0,95281.0,0.158429]
["bitfinex","BTCUSD",1740174118290,0.0008515,95282.0,95278.0,0.20991]
["bitfinex","BTCUSD",1740174118496,0.0008515,95282.0,95280.0,0.15743]
["bitfinex","BTCUSD",1740174118691,0.0008515,95282.0,95281.0,0.157429]
["bitfinex","BTCUSD",1740174119268,0.0008515,95282.0,95280.0,0.15743]
["bitfinex","BTCUSD",1740174120085,0.0008515,95282.0,95279.0,0.10264569]
["bitfinex","BTCUSD",1740174120364,0.0008515,95282.0,95280.0,0.15743]
["bitfinex","BTCUSD",1740174120773,0.0008515,95282.0,95281.0,0.157429]
["bitfinex","BTCUSD",1740174121534,0.0008515,95282.0,95281.0,0.158429]
["bitfinex","BTCUSD",1740174127054,0.01073376,95290.0,95281.0,0.001]
["bitfinex","BTCUSD",1740174127253,0.157415,95289.0,95282.0,0.157427]
["bitfinex","BTCUSD",1740174128246,0.157415,95289.0,95281.0,0.001]
["bitfinex","BTCUSD",1740174128444,0.01123382,95290.0,95282.0,0.209902]
["bitfinex","BTCUSD",1740174128648,0.157415,95289.0,95283.0,0.0763]
["bitfinex","BTCUSD",1740174128889,0.157413,95291.0,95284.0,0.157424]
["bitfinex","BTCUSD",1740174129030,0.158414,95290.0,95284.0,0.157424]
["bitfinex","BTCUSD",1740174129431,0.159416,95289.0,95283.0,0.233725]
["bitfinex","BTCUSD",1740174129854,0.01218543,95290.0,95283.0,0.0763]
["bitfinex","BTCUSD",1740174130086,0.157417,95288.0,95283.0,0.0763]
["bitfinex","BTCUSD",1740174130552,0.22207043,95290.0,95283.0,0.0763]
["bitfinex","BTCUSD",1740174130553,0.01218543,95290.0,95283.0,0.0763]
["bitfinex","BTCUSD",1740174130780,0.15742,95287.0,95283.0,0.0763]
["bitfinex","BTCUSD",1740174130922,0.01118543,95290.0,95283.0,0.0763]
["bitfinex","BTCUSD",1740174131123,0.157422,95286.0,95283.0,0.0763]
["bitfinex","BTCUSD",1740174131639,0.157419,95287.0,95283.0,0.0763]
["bitfinex","BTCUSD",1740174132726,0.158419,95287.0,95283.0,0.0773]
["bitfinex","BTCUSD",1740174133189,0.001,95287.0,95283.0,0.0773]
["bitfinex","BTCUSD",1740174133382,0.15842,95287.0,95283.0,0.0773]
["bitfinex","BTCUSD",1740174133582,0.157422,95286.0,95283.0,0.0773]
["bitfinex","BTCUSD",1740174133740,0.001,95287.0,95283.0,0.0773]
["bitfinex","BTCUSD",1740174133940,0.001,95287.0,95283.0,0.0763]
["bitfinex","BTCUSD",1740174134137,0.157422,95286.0,95283.0,0.0763]
["bitfinex","BTCUSD",1740174134971,0.157422,95285.0,95283.0,0.0763]
["bitfinex","BTCUSD",1740174135171,0.157422,95285.0,95279.0,0.10264569]
["bitfinex","BTCUSD",1740174135172,0.209894,95286.0,95279.0,0.10264569]
["bitfinex","BTCUSD",1740174135370,0.157421,95286.0,95283.0,0.001]
["bitfinex","BTCUSD",1740174135761,0.158421,95286.0,95283.0,0.001]
["bitfinex","BTCUSD",1740174135980,0.01103368,95290.0,95283.0,0.001]
["bitfinex","BTCUSD",1740174136151,0.157424,95284.0,95283.0,0.001]
["bitfinex","BTCUSD",1740174136356,0.001,95285.0,95279.0,0.10264569]
["bitfinex","BTCUSD",1740174136561,0.157425,95283.0,95279.0,0.10264569]
["bitfinex","BTCUSD",1740174137383,0.209897,95285.0,95279.0,0.10264569]
["bitfinex","BTCUSD",1740174137384,0.157427,95282.0,95279.0,0.10264569]
["bitfinex","BTCUSD",1740174137941,0.157427,95282.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174138143,0.157422,95285.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174138354,0.0018505,95286.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174138564,0.157425,95283.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174139017,0.209899,95284.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174139203,0.157428,95282.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174139379,0.15743,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174139583,0.157428,95282.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174139783,0.157425,95284.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174140105,0.157424,95284.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174140313,0.209898,95284.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174140446,0.157426,95283.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174140650,0.209898,95284.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174141203,0.209896,95285.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174141355,0.157426,95283.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174141856,0.157428,95282.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174142095,0.157429,95281.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174142272,0.209901,95283.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174142426,0.0008505,95286.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174142427,0.157428,95282.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174142646,0.157428,95282.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174142848,0.157428,95282.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174143556,0.157425,95283.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174143942,0.2099,95284.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174144082,0.157429,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174144436,0.157429,95281.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174144640,0.15743,95280.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174144779,0.0008505,95286.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174144981,0.157429,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174145179,0.157429,95281.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174145378,0.157429,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174146127,0.15743,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174146670,0.15743,95280.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174147405,0.15743,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174147616,0.0008505,95286.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174147812,0.15743,95281.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174148057,0.15743,95281.0,95279.0,0.10634669]
["bitfinex","BTCUSD",1740174148407,0.15743,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174149004,0.15743,95281.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174149305,0.15743,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174150507,0.15743,95281.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174150717,0.15743,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174152366,0.15743,95280.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174152530,0.157428,95282.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174152733,0.157429,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174153430,0.157429,95281.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174153775,0.157429,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174153973,0.209901,95283.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174154132,0.157429,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174154344,0.157429,95281.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174154545,0.157429,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174155277,0.0008505,95286.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174155476,0.157429,95282.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174155977,0.157425,95283.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174156182,0.15743,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174156769,0.15743,95281.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174156971,0.0008505,95286.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174157211,0.157429,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174157410,0.157427,95282.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174157563,0.157429,95281.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174157783,0.0008505,95286.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174158006,0.209897,95285.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174158207,0.15743,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174158415,0.157426,95283.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174158663,0.157428,95282.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174159024,0.15743,95280.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174159262,0.0018505,95286.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174159959,0.157429,95281.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174160299,0.15743,95280.0,95279.0,0.10534669]
["bitfinex","BTCUSD",1740174160841,0.15743,95280.0,95279.0,0.10434669]
["bitfinex","BTCUSD",1740174161042,0.15743,95280.0,95279.0,0.001701]
["bitfinex","BTCUSD",1740174161242,0.15743,95280.0,95279.0,0.002701]
["bitfinex","BTCUSD",1740174161449,0.07766498,95282.0,95279.0,0.002701]
["bitfinex","BTCUSD",1740174161645,0.15743,95280.0,95279.0,0.001701]
["bitfinex","BTCUSD",1740174161846,0.15743,95280.0,95279.0,0.002701]
["bitfinex","BTCUSD",1740174162051,0.15743,95280.0,95279.0,0.003701]
["bitfinex","BTCUSD",1740174173213,0.1582806,95280.0,95279.0,0.003701]
["bitfinex","BTCUSD",1740174178059,0.0008506,95280.0,95279.0,0.003701]
["bitfinex","BTCUSD",1740174178279,0.0008506,95280.0,95279.0,0.23134669]
["bitfinex","BTCUSD",1740174179173,0.0008506,95280.0,95279.0,0.38877869]
["bitfinex","BTCUSD",1740174179652,0.0008506,95280.0,95279.0,0.38777869]
["bitfinex","BTCUSD",1740174179844,0.0018506,95280.0,95279.0,0.411444]
["bitfinex","BTCUSD",1740174180071,0.0018506,95280.0,95279.0,0.410444]
["bitfinex","BTCUSD",1740174180296,0.0018506,95280.0,95279.0,0.253012]
["bitfinex","BTCUSD",1740174180507,0.0008506,95280.0,95279.0,0.252012]
["bitfinex","BTCUSD",1740174180688,0.0018506,95280.0,95279.0,0.413444]
["bitfinex","BTCUSD",1740174180887,0.0028506,95280.0,95279.0,0.262012]
["bitfinex","BTCUSD",1740174183156,0.0028506,95280.0,95279.0,0.6465448]
["bitfinex","BTCUSD",1740174184740,0.0028506,95280.0,95279.0,0.4891128]
["bitfinex","BTCUSD",1740174185094,0.0028506,95280.0,95279.0,0.6465448]
["bitfinex","BTCUSD",1740174188914,0.0028506,95280.0,95279.0,0.7965448]
["bitfinex","BTCUSD",1740174190240,0.0018506,95280.0,95279.0,0.7875448]
["bitfinex","BTCUSD",1740174190768,0.0018506,95280.0,95279.0,0.7835448]
["bitfinex","BTCUSD",1740174190988,0.0028506,95280.0,95279.0,0.7875448]
["bitfinex","BTCUSD",1740174191182,0.0038506,95280.0,95279.0,0.7945448]
["bitfinex","BTCUSD",1740174191379,0.0028506,95280.0,95279.0,0.7905448]
["bitfinex","BTCUSD",1740174191618,0.0038506,95280.0,95279.0,0.7945448]
["bitfinex","BTCUSD",1740174193339,0.0038506,95280.0,95279.0,1.3375448]
["bitfinex","BTCUSD",1740174193912,0.0038506,95280.0,95279.0,1.35208565]
["bitfinex","BTCUSD",1740174194582,0.0008505,95286.0,95285.0,0.32196285]
["bitfinex","BTCUSD",1740174194824,0.0008505,95286.0,95285.0,0.55180854]
["bitfinex","BTCUSD",1740174196519,0.0008505,95286.0,95285.0,0.57147385]
["bitfinex","BTCUSD",1740174196839,0.0008505,95286.0,95285.0,0.57847385]
["bitfinex","BTCUSD",1740174197951,0.0008505,95286.0,95285.0,0.58547385]
["bitfinex","BTCUSD",1740174199255,0.0008505,95286.0,95285.0,1.35557465]
["bitfinex","BTCUSD",1740174200574,0.0008505,95286.0,95285.0,1.34157465]
["bitfinex","BTCUSD",1740174200775,0.0008505,95286.0,95285.0,1.34857465]
["bitfinex","BTCUSD",1740174200977,0.0008505,95286.0,95285.0,1.35557465]
["bitfinex","BTCUSD",1740174202184,0.0008505,95286.0,95285.0,1.34857465]
["bitfinex","BTCUSD",1740174202897,0.0008505,95286.0,95285.0,1.35557465]
["bitfinex","BTCUSD",1740174203873,0.13925662,95320.0,95302.0,0.157393]
["bitfinex","BTCUSD",1740174204109,1.25549522,95326.0,95303.0,0.32974649]
["bitfinex","BTCUSD",1740174204110,1.04568922,95326.0,95303.0,0.32974649]
["bitfinex","BTCUSD",1740174204341,0.157371,95316.0,95303.0,0.32974649]
["bitfinex","BTCUSD",1740174204639,0.16806073,95318.0,95303.0,0.32974649]
["bitfinex","BTCUSD",1740174204916,0.01069173,95318.0,95303.0,0.32974649]
["bitfinex","BTCUSD",1740174205115,0.01073508,95318.0,95303.0,0.32974649]
["bitfinex","BTCUSD",1740174205341,4.335e-05,95318.0,95303.0,0.32974649]
["bitfinex","BTCUSD",1740174206321,4.335e-05,95318.0,95303.0,0.33074649]
["bitfinex","BTCUSD",1740174206549,4.335e-05,95318.0,95303.0,0.33374649]
["bitfinex","BTCUSD",1740174207067,4.335e-05,95318.0,95309.0,0.1231]
["bitfinex","BTCUSD",1740174207284,4.335e-05,95318.0,95310.0,0.10264569]
["bitfinex","BTCUSD",1740174208239,4.335e-05,95318.0,95312.0,0.157376]
["bitfinex","BTCUSD",1740174208444,4.335e-05,95318.0,95313.0,0.26001969]
["bitfinex","BTCUSD",1740174208842,4.335e-05,95318.0,95313.0,0.10264569]
["bitfinex","BTCUSD",1740174209061,4.335e-05,95318.0,95313.0,0.26002069]
["bitfinex","BTCUSD",1740174209554,4.335e-05,95318.0,95313.0,0.10364569]
["bitfinex","BTCUSD",1740174209796,4.335e-05,95318.0,95313.0,0.26102069]
["bitfinex","BTCUSD",1740174210001,0.00089395,95318.0,95313.0,0.26102069]
["bitfinex","BTCUSD",1740174210205,0.00089395,95318.0,95313.0,0.26402069]
["bitfinex","BTCUSD",1740174210404,0.00089395,95318.0,95313.0,0.10664569]
["bitfinex","BTCUSD",1740174210702,0.00089395,95318.0,95313.0,0.26402069]
["bitfinex","BTCUSD",1740174211782,0.00089395,95318.0,95313.0,0.10664569]
["bitfinex","BTCUSD",1740174212161,0.00089395,95318.0,95314.0,0.157373]
["bitfinex","BTCUSD",1740174212327,0.00089395,95318.0,95315.0,0.10264569]
["bitfinex","BTCUSD",1740174212692,0.00089395,95318.0,95315.0,0.26001769]
["bitfinex","BTCUSD",1740174212821,0.00089395,95318.0,95315.0,0.10264569]
["bitfinex","BTCUSD",1740174213035,0.157371,95316.0,95315.0,0.10264569]
["bitfinex","BTCUSD",1740174213253,0.157377,95312.0,95311.0,0.2271008]
["bitfinex","BTCUSD",1740174213677,0.157377,95313.0,95311.0,0.2271008]
["bitfinex","BTCUSD",1740174213905,0.157377,95312.0,95311.0,0.2271008]
["bitfinex","BTCUSD",1740174214103,0.157377,95312.0,95295.0,0.0826]
["bitfinex","BTCUSD",1740174214104,0.157389,95305.0,95297.0,0.2271008]
["bitfinex","BTCUSD",1740174214317,0.1574,95298.0,95297.0,0.2271008]
["bitfinex","BTCUSD",1740174214472,0.157404,95297.0,95289.0,0.0466]
["bitfinex","BTCUSD",1740174214682,0.157404,95297.0,95290.0,0.10264569]
["bitfinex","BTCUSD",1740174214884,0.157403,95297.0,95290.0,0.10264569]
["bitfinex","BTCUSD",1740174215110,0.209865,95299.0,95290.0,0.10264569]
["bitfinex","BTCUSD",1740174215379,0.157403,95297.0,95290.0,0.10264569]
["bitfinex","BTCUSD",1740174215897,0.1680346,95297.0,95290.0,0.10864569]
["bitfinex","BTCUSD",1740174216108,0.209865,95299.0,95290.0,0.10864569]
["bitfinex","BTCUSD",1740174216303,0.157399,95299.0,95290.0,0.10864569]
["bitfinex","BTCUSD",1740174216705,1.04568922,95301.0,95290.0,0.10864569]
["bitfinex","BTCUSD",1740174216902,0.157401,95298.0,95290.0,0.10864569]
["bitfinex","BTCUSD",1740174217106,1.26612544,95301.0,95290.0,0.10864569]
["bitfinex","BTCUSD",1740174217107,0.157397,95300.0,95290.0,0.10864569]
["bitfinex","BTCUSD",1740174217361,0.157399,95299.0,95290.0,0.10864569]
["bitfinex","BTCUSD",1740174217742,0.157401,95298.0,95290.0,0.10864569]
["bitfinex","BTCUSD",1740174218142,1.04568922,95312.0,95290.0,0.11264569]
["bitfinex","BTCUSD",1740174218354,1.04568922,95312.0,95290.0,0.10264569]
["bitfinex","BTCUSD",1740174218546,1.05626236,95312.0,95300.0,0.16954059]
["bitfinex","BTCUSD",1740174218755,0.01057314,95312.0,95301.0,0.10264569]
["bitfinex","BTCUSD",1740174218975,0.157383,95309.0,95301.0,0.10264569]
["bitfinex","BTCUSD",1740174219199,0.209826,95317.0,95301.0,0.10264569]
["bitfinex","BTCUSD",1740174219405,0.157386,95307.0,95301.0,0.10264569]
["bitfinex","BTCUSD",1740174220237,0.157386,95307.0,95301.0,0.10235629]
["bitfinex","BTCUSD",1740174220413,0.157386,95307.0,95301.0,0.10435629]
["bitfinex","BTCUSD",1740174221442,0.157384,95308.0,95301.0,0.10435629]
["bitfinex","BTCUSD",1740174221787,0.157387,95307.0,95301.0,0.10505669]
["bitfinex","BTCUSD",1740174221933,0.157387,95307.0,95301.0,0.10805669]
["bitfinex","BTCUSD",1740174222342,1.26612842,95312.0,95301.0,0.10405669]
["bitfinex","BTCUSD",1740174222542,0.157383,95309.0,95301.0,0.10405669]
["bitfinex","BTCUSD",1740174222744,0.157394,95302.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174222922,1.05628942,95312.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174223124,0.157392,95304.0,95301.0,0.0027004]
["bitfinex","BTCUSD",1740174223672,0.157392,95304.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174224049,0.157389,95305.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174224301,0.20985,95307.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174224538,0.157391,95304.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174224823,0.157391,95304.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174225042,0.157387,95306.0,95301.0,0.0057004]
["bitfinex","BTCUSD",1740174225273,0.157392,95303.0,95301.0,0.0057004]
["bitfinex","BTCUSD",1740174225473,0.157391,95304.0,95301.0,0.0067004]
["bitfinex","BTCUSD",1740174225702,1.05628942,95312.0,95301.0,0.0067004]
["bitfinex","BTCUSD",1740174225879,1.05628942,95312.0,95301.0,0.0027004]
["bitfinex","BTCUSD",1740174226054,0.157392,95303.0,95301.0,0.0047004]
["bitfinex","BTCUSD",1740174226277,1.05628942,95312.0,95301.0,0.0077004]
["bitfinex","BTCUSD",1740174226434,0.157394,95302.0,95301.0,0.0077004]
["bitfinex","BTCUSD",1740174226683,1.20308322,95302.0,95301.0,0.0047004]
["bitfinex","BTCUSD",1740174227734,1.20308322,95302.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174227935,1.20308322,95302.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174228095,1.20308322,95302.0,95301.0,0.0047004]
["bitfinex","BTCUSD",1740174228514,1.20308322,95302.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174228714,1.35408322,95302.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174228993,1.53202891,95302.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174229395,1.55202891,95302.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174231777,1.56007143,95302.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174234088,1.56092183,95302.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174235724,1.54092183,95302.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174235929,1.43827614,95302.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174237379,1.43727614,95302.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174237593,1.43827614,95302.0,95301.0,0.0037004]
["bitfinex","BTCUSD",1740174237786,1.43827614,95302.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174238202,1.43727614,95302.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174239025,1.43827614,95302.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174239348,1.36297614,95302.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174246558,1.37751699,95302.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174250112,1.36297614,95302.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174250314,1.20493362,95302.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174250906,1.20393362,95302.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174251330,1.20493362,95302.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174256672,1.21947447,95302.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174256984,0.17378525,95302.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174262649,0.18183475,95302.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174271268,0.28448044,95302.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174272986,0.45448044,95302.0,95301.0,0.0017004]
["bitfinex","BTCUSD",1740174274337,0.02,95299.0,95280.0,0.0017012]
["bitfinex","BTCUSD",1740174274509,0.157429,95281.0,95280.0,0.0017012]
["bitfinex","BTCUSD",1740174274720,1.20311822,95281.0,95280.0,0.0017012]
["bitfinex","BTCUSD",1740174275695,1.20316154,95281.0,95280.0,0.0017012]
["bitfinex","BTCUSD",1740174276118,1.20316154,95281.0,95280.0,0.0027012]
["bitfinex","BTCUSD",1740174276321,1.36770239,95281.0,95280.0,0.0027012]
["bitfinex","BTCUSD",1740174276504,1.46700239,95281.0,95280.0,0.0017012]
["bitfinex","BTCUSD",1740174276709,1.47034808,95281.0,95280.0,0.0017012]
["bitfinex","BTCUSD",1740174276904,1.47134808,95281.0,95280.0,0.0017012]
["bitfinex","BTCUSD",1740174277528,1.56596444,95281.0,95280.0,0.0017012]
["bitfinex","BTCUSD",1740174279759,1.56796444,95281.0,95280.0,0.0017012]
["bitfinex","BTCUSD",1740174280164,0.209926,95272.0,95259.0,0.0776]
["bitfinex","BTCUSD",1740174280366,0.157463,95260.0,95259.0,0.0776]
["bitfinex","BTCUSD",1740174280577,1.20315222,95260.0,95259.0,0.0776]
["bitfinex","BTCUSD",1740174283237,1.20315222,95260.0,95259.0,0.0796]
["bitfinex","BTCUSD",1740174284243,1.21390275,95260.0,95259.0,0.0836]
["bitfinex","BTCUSD",1740174290829,1.21390275,95260.0,95259.0,0.0796]
["bitfinex","BTCUSD",1740174290830,0.01075053,95260.0,95259.0,0.0796]
["bitfinex","BTCUSD",1740174291045,1.36618922,95279.0,95260.0,0.0458]
["bitfinex","BTCUSD",1740174291302,0.157462,95261.0,95260.0,0.0458]
["bitfinex","BTCUSD",1740174291480,0.209946,95263.0,95260.0,0.0458]
["bitfinex","BTCUSD",1740174291660,0.15746,95263.0,95261.0,0.0833]
["bitfinex","BTCUSD",1740174291859,0.15746,95262.0,95261.0,0.0833]
["bitfinex","BTCUSD",1740174292135,0.01076854,95273.0,95261.0,0.0833]
["bitfinex","BTCUSD",1740174292338,0.157454,95266.0,95261.0,0.0833]
["bitfinex","BTCUSD",1740174292541,0.15,95277.0,95263.0,0.0786]
["bitfinex","BTCUSD",1740174292742,0.01068563,95273.0,95265.0,0.1246]
["bitfinex","BTCUSD",1740174292872,1.04654002,95279.0,95267.0,0.0786]
["bitfinex","BTCUSD",1740174293088,0.157442,95273.0,95267.0,0.0786]
["bitfinex","BTCUSD",1740174293710,0.209919,95275.0,95267.0,0.0786]
["bitfinex","BTCUSD",1740174293711,0.15744,95274.0,95267.0,0.0786]
["bitfinex","BTCUSD",1740174294562,0.15744,95274.0,95267.0,0.0796]
["bitfinex","BTCUSD",1740174294785,0.01078362,95274.0,95267.0,0.0796]
["bitfinex","BTCUSD",1740174295018,0.157443,95273.0,95267.0,0.0796]
["bitfinex","BTCUSD",1740174295718,0.01087772,95274.0,95267.0,0.0796]
["bitfinex","BTCUSD",1740174295956,0.01087772,95274.0,95267.0,0.0786]
["bitfinex","BTCUSD",1740174296138,0.0008508,95279.0,95267.0,0.0796]
["bitfinex","BTCUSD",1740174296290,0.209912,95278.0,95267.0,0.0796]
["bitfinex","BTCUSD",1740174296630,0.01066997,95278.0,95269.0,0.0757]
["bitfinex","BTCUSD",1740174297056,0.157435,95278.0,95269.0,0.0757]
["bitfinex","BTCUSD",1740174297229,0.157435,95278.0,95270.0,0.0475]
["bitfinex","BTCUSD",1740174297433,0.157435,95278.0,95271.0,0.0824]
["bitfinex","BTCUSD",1740174297647,0.157434,95278.0,95271.0,0.0824]
["bitfinex","BTCUSD",1740174297846,0.0008508,95279.0,95272.0,0.0478]
["bitfinex","BTCUSD",1740174298001,0.0008508,95279.0,95278.0,0.285634]
["bitfinex","BTCUSD",1740174298207,0.0008508,95279.0,95278.0,0.38827969]
["bitfinex","BTCUSD",1740174299319,0.19312,95309.0,95293.0,0.157409]
["bitfinex","BTCUSD",1740174299468,0.19312,95309.0,95293.0,0.38805469]
["bitfinex","BTCUSD",1740174299675,0.09461636,95303.0,95301.0,0.240396]
["bitfinex","BTCUSD",1740174299910,0.00093696,95302.0,95301.0,0.61534249]
["bitfinex","BTCUSD",1740174300803,0.00093696,95302.0,95301.0,0.61834249]
["bitfinex","BTCUSD",1740174301030,0.0008506,95318.0,95302.0,0.307394]
["bitfinex","BTCUSD",1740174301240,0.0008506,95318.0,95314.0,0.1289]
["bitfinex","BTCUSD",1740174301459,0.0008506,95318.0,95317.0,0.157369]
["bitfinex","BTCUSD",1740174301662,0.0008506,95318.0,95317.0,0.26001469]
["bitfinex","BTCUSD",1740174301871,0.0008506,95318.0,95317.0,0.10264569]
["bitfinex","BTCUSD",1740174302540,0.0008506,95318.0,95317.0,0.26001469]
["bitfinex","BTCUSD",1740174302913,0.0008506,95318.0,95317.0,0.26401469]
["bitfinex","BTCUSD",1740174303109,0.0008506,95318.0,95317.0,0.26001469]
["bitfinex","BTCUSD",1740174303362,0.0008506,95318.0,95317.0,0.006]
["bitfinex","BTCUSD",1740174303608,0.1582176,95318.0,95317.0,0.01]
["bitfinex","BTCUSD",1740174303786,0.157387,95307.0,95304.0,0.0786]
["bitfinex","BTCUSD",1740174303989,0.157387,95307.0,95302.0,0.047]
["bitfinex","BTCUSD",1740174304137,0.209826,95317.0,95302.0,0.047]
["bitfinex","BTCUSD",1740174304348,0.0008506,95318.0,95317.0,0.157369]
["bitfinex","BTCUSD",1740174304669,0.0008506,95318.0,95317.0,0.234169]
["bitfinex","BTCUSD",1740174304887,0.0008506,95318.0,95317.0,0.0768]
["bitfinex","BTCUSD",1740174305065,0.0008506,95318.0,95304.0,0.0753]
["bitfinex","BTCUSD",1740174305642,0.0008506,95318.0,95317.0,0.002]
["bitfinex","BTCUSD",1740174305643,0.1582176,95318.0,95317.0,0.002]
["bitfinex","BTCUSD",1740174305848,0.209828,95316.0,95304.0,0.287154]
["bitfinex","BTCUSD",1740174306054,0.15738,95311.0,95304.0,0.0773]
["bitfinex","BTCUSD",1740174306256,1.04568922,95324.0,95323.0,0.157359]
["bitfinex","BTCUSD",1740174306257,8.655e-05,95324.0,95323.0,0.157359]
["bitfinex","BTCUSD",1740174306451,8.655e-05,95324.0,95323.0,0.26000469]
["bitfinex","BTCUSD",1740174306963,8.655e-05,95324.0,95323.0,0.10264569]
["bitfinex","BTCUSD",1740174307205,8.655e-05,95324.0,95320.0,0.2271008]
["bitfinex","BTCUSD",1740174307435,0.157363,95321.0,95320.0,0.2271008]
["bitfinex","BTCUSD",1740174308026,0.157361,95322.0,95320.0,0.2271008]
["bitfinex","BTCUSD",1740174308234,8.655e-05,95324.0,95323.0,0.157359]
["bitfinex","BTCUSD",1740174308582,8.655e-05,95324.0,95323.0,0.26000469]
["bitfinex","BTCUSD",1740174308913,8.655e-05,95324.0,95323.0,0.26500469]
["bitfinex","BTCUSD",1740174309345,8.655e-05,95324.0,95323.0,0.26200469]
["bitfinex","BTCUSD",1740174309723,8.655e-05,95324.0,95323.0,0.26600469]
["bitfinex","BTCUSD",1740174310979,1.04568922,95372.0,95335.0,0.157339]
["bitfinex","BTCUSD",1740174311217,1.04568922,95372.0,95335.0,0.61578549]
["bitfinex","BTCUSD",1740174311391,0.01090562,95367.0,95335.0,0.61578549]
["bitfinex","BTCUSD",1740174311592,0.209725,95363.0,95335.0,0.61578549]
["bitfinex","BTCUSD",1740174311788,0.157302,95358.0,95335.0,0.61578549]
["bitfinex","BTCUSD",1740174312161,0.157301,95359.0,95335.0,0.61578549]
["bitfinex","BTCUSD",1740174312359,0.157295,95362.0,95335.0,0.61578549]
["bitfinex","BTCUSD",1740174312515,0.157293,95364.0,95335.0,0.61578549]
["bitfinex","BTCUSD",1740174312690,0.359709,95371.0,95335.0,0.61578549]
["bitfinex","BTCUSD",1740174312893,1.04568922,95372.0,95335.0,0.77278549]
["bitfinex","BTCUSD",1740174313313,0.209713,95369.0,95335.0,0.77278549]
["bitfinex","BTCUSD",1740174313493,0.157288,95367.0,95335.0,0.76578549]
["bitfinex","BTCUSD",1740174313705,0.209711,95370.0,95335.0,0.77278549]
["bitfinex","BTCUSD",1740174314108,1.26626972,95372.0,95335.0,0.77278549]
["bitfinex","BTCUSD",1740174314327,0.15729,95365.0,95335.0,0.77278549]
["bitfinex","BTCUSD",1740174314536,0.157293,95364.0,95335.0,0.77278549]
["bitfinex","BTCUSD",1740174314753,0.157293,95363.0,95335.0,0.77278549]
["bitfinex","BTCUSD",1740174315083,0.157292,95364.0,95335.0,0.77978549]
["bitfinex","BTCUSD",1740174315387,0.157292,95364.0,95335.0,0.77278549]
["bitfinex","BTCUSD",1740174315601,0.20972,95366.0,95335.0,0.77278549]
["bitfinex","BTCUSD",1740174315801,0.209724,95364.0,95335.0,0.77278549]
["bitfinex","BTCUSD",1740174315933,0.1573,95359.0,95335.0,0.77978549]
["bitfinex","BTCUSD",1740174316133,0.16954059,95370.0,95335.0,0.77278549]
["bitfinex","BTCUSD",1740174316134,1.04568922,95358.0,95335.0,0.77278549]
["bitfinex","BTCUSD",1740174316848,1.04568922,95358.0,95335.0,0.77978549]
["bitfinex","BTCUSD",1740174317243,1.04568922,95348.0,95335.0,0.24534569]
["bitfinex","BTCUSD",1740174317469,1.04568922,95348.0,95335.0,0.40268469]
["bitfinex","BTCUSD",1740174317672,0.15732,95347.0,95335.0,0.24534569]
["bitfinex","BTCUSD",1740174317939,1.04568922,95348.0,95335.0,0.39568469]
["bitfinex","BTCUSD",1740174318613,1.04568922,95348.0,95335.0,0.38868469]
["bitfinex","BTCUSD",1740174318812,1.04568922,95348.0,95335.0,0.23834569]
["bitfinex","BTCUSD",1740174319009,1.04568922,95348.0,95335.0,0.40268469]
["bitfinex","BTCUSD",1740174319188,1.04568922,95348.0,95335.0,0.39568469]
["bitfinex","BTCUSD",1740174319530,1.04568922,95348.0,95335.0,0.39268469]
["bitfinex","BTCUSD",1740174319732,1.04568922,95348.0,95335.0,0.38868469]
["bitfinex","BTCUSD",1740174320090,1.04568922,95348.0,95335.0,0.39568469]
["bitfinex","BTCUSD",1740174320293,1.04568922,95348.0,95335.0,0.23834569]
["bitfinex","BTCUSD",1740174320499,1.04568922,95348.0,95335.0,0.39568469]
["bitfinex","BTCUSD",1740174320840,1.04568922,95348.0,95335.0,0.23834569]
["bitfinex","BTCUSD",1740174321232,1.04568922,95348.0,95335.0,0.24234569]
["bitfinex","BTCUSD",1740174321233,0.157321,95346.0,95335.0,0.24234569]
["bitfinex","BTCUSD",1740174321422,0.209769,95343.0,95335.0,0.16044569]
["bitfinex","BTCUSD",1740174321719,0.157329,95342.0,95335.0,0.16444569]
["bitfinex","BTCUSD",1740174321917,0.157335,95338.0,95335.0,0.16444569]
["bitfinex","BTCUSD",1740174322267,1.04568922,95339.0,95335.0,0.16444569]
["bitfinex","BTCUSD",1740174324153,1.04568922,95357.0,95335.0,0.16444569]
["bitfinex","BTCUSD",1740174324351,0.20974,95356.0,95335.0,0.16444569]
["bitfinex","BTCUSD",1740174324560,0.157312,95352.0,95335.0,0.16570426]
["bitfinex","BTCUSD",1740174324713,1.25628522,95354.0,95335.0,0.16444569]
["bitfinex","BTCUSD",1740174324919,0.157319,95348.0,95335.0,0.16444569]
["bitfinex","BTCUSD",1740174325141,0.157316,95350.0,95335.0,0.16444569]
["bitfinex","BTCUSD",1740174325371,0.157316,95350.0,95336.0,0.25998269]
["bitfinex","BTCUSD",1740174325577,0.157312,95352.0,95339.0,0.157332]
["bitfinex","BTCUSD",1740174325782,0.157314,95351.0,95340.0,0.10264569]
["bitfinex","BTCUSD",1740174325978,1.04568922,95353.0,95340.0,0.10264569]
["bitfinex","BTCUSD",1740174326229,1.25543622,95353.0,95340.0,0.10264569]
["bitfinex","BTCUSD",1740174326444,0.157313,95351.0,95340.0,0.10264569]
["bitfinex","BTCUSD",1740174326645,1.04568922,95353.0,95340.0,0.10264569]
["bitfinex","BTCUSD",1740174327074,0.00013023,95354.0,95342.0,0.0754]
["bitfinex","BTCUSD",1740174327315,0.0008504,95350.0,95343.0,0.10390413]
["bitfinex","BTCUSD",1740174327567,0.0008504,95350.0,95346.0,0.15732]
["bitfinex","BTCUSD",1740174327777,0.0008504,95350.0,95348.0,0.157317]
["bitfinex","BTCUSD",1740174327989,0.0008504,95350.0,95349.0,0.10264569]
["bitfinex","BTCUSD",1740174329982,0.0008504,95350.0,95349.0,0.17311402]
["bitfinex","BTCUSD",1740174330941,0.0008504,95350.0,95349.0,0.17511402]
["bitfinex","BTCUSD",1740174331348,0.0008504,95350.0,95349.0,0.17911402]
["bitfinex","BTCUSD",1740174331796,0.0008504,95350.0,95349.0,0.13995122]
["bitfinex","BTCUSD",1740174331969,0.0008504,95350.0,95349.0,0.03730553]
["bitfinex","BTCUSD",1740174332769,0.0008504,95350.0,95349.0,1.34416802]
["bitfinex","BTCUSD",1740174333143,0.00013023,95354.0,95353.0,0.15731]
["bitfinex","BTCUSD",1740174333271,0.00013023,95354.0,95353.0,1.15811455]
["bitfinex","BTCUSD",1740174333473,0.00013023,95354.0,95353.0,1.15685649]
["bitfinex","BTCUSD",1740174334289,0.00013023,95354.0,95353.0,1.30685649]
["bitfinex","BTCUSD",1740174334489,0.00013023,95354.0,95353.0,1.31385649]
["bitfinex","BTCUSD",1740174334871,0.00013023,95354.0,95353.0,1.3451843]
["bitfinex","BTCUSD",1740174335287,0.00013023,95354.0,95353.0,1.37972515]
["bitfinex","BTCUSD",1740174335492,0.0008505,95379.0,95374.0,0.439475]
["bitfinex","BTCUSD",1740174335693,0.0008505,95379.0,95374.0,0.54212069]
["bitfinex","BTCUSD",1740174335988,0.0008505,95383.0,95381.0,0.157264]
["bitfinex","BTCUSD",1740174336202,0.43817624,95400.0,95383.0,0.0498]
["bitfinex","BTCUSD",1740174336431,0.43817624,95400.0,95382.0,0.18454085]
["bitfinex","BTCUSD",1740174336432,0.43817624,95400.0,95397.0,0.45397785]
["bitfinex","BTCUSD",1740174336748,0.00128457,95398.0,95397.0,0.58574322]
["bitfinex","BTCUSD",1740174336950,0.00128457,95398.0,95397.0,0.55662354]
["bitfinex","BTCUSD",1740174337814,0.00128457,95398.0,95397.0,0.5804105]
["bitfinex","BTCUSD",1740174338042,0.00128457,95398.0,95397.0,0.58594413]
["bitfinex","BTCUSD",1740174338404,0.00128457,95398.0,95397.0,0.59294413]
["bitfinex","BTCUSD",1740174338600,0.00128457,95398.0,95397.0,0.59994413]
["bitfinex","BTCUSD",1740174338809,0.00128457,95398.0,95397.0,0.59294413]
["bitfinex","BTCUSD",1740174340599,0.00128457,95398.0,95397.0,0.59994413]
["bitfinex","BTCUSD",1740174341933,0.00128457,95398.0,95397.0,1.37004493]
["bitfinex","BTCUSD",1740174342723,0.00128457,95398.0,95397.0,1.3575113]
["bitfinex","BTCUSD",1740174344523,0.00128457,95398.0,95397.0,1.3505113]
["bitfinex","BTCUSD",1740174344732,0.00128457,95398.0,95397.0,1.3435113]
["bitfinex","BTCUSD",1740174344958,0.00128457,95398.0,95397.0,1.3505113]
["bitfinex","BTCUSD",1740174345301,0.43817624,95400.0,95399.0,0.307234]
["bitfinex","BTCUSD",1740174345453,0.43830639,95400.0,95399.0,0.40987969]
["bitfinex","BTCUSD",1740174346911,0.43830639,95400.0,95399.0,0.4412075]
["bitfinex","BTCUSD",1740174347256,0.43830639,95400.0,95399.0,0.4482075]
["bitfinex","BTCUSD",1740174347657,0.43830639,95400.0,95399.0,0.4412075]
["bitfinex","BTCUSD",1740174348103,0.43830639,95400.0,95399.0,0.4482075]
["bitfinex","BTCUSD",1740174348306,0.43830639,95400.0,95399.0,0.4552075]
["bitfinex","BTCUSD",1740174349321,0.3462483,95400.0,95399.0,0.5869075]
["bitfinex","BTCUSD",1740174349544,0.2181483,95400.0,95399.0,0.6069075]
["bitfinex","BTCUSD",1740174349864,0.2181483,95400.0,95399.0,0.64144835]
["bitfinex","BTCUSD",1740174349986,0.21661207,95400.0,95399.0,0.64144835]
["bitfinex","BTCUSD",1740174350221,0.21661207,95400.0,95399.0,0.62144835]
["bitfinex","BTCUSD",1740174350386,0.21661207,95400.0,95399.0,0.61444835]
["bitfinex","BTCUSD",1740174350589,0.21661207,95400.0,95399.0,0.63444835]
["bitfinex","BTCUSD",1740174350811,0.21661207,95400.0,95399.0,0.64144835]
["bitfinex","BTCUSD",1740174352843,0.21661207,95400.0,95399.0,1.41154915]
["bitfinex","BTCUSD",1740174353445,0.21661207,95400.0,95399.0,1.39154915]
["bitfinex","BTCUSD",1740174353646,0.21661207,95400.0,95399.0,1.37154915]
["bitfinex","BTCUSD",1740174354089,0.21661207,95400.0,95399.0,1.39154915]
["bitfinex","BTCUSD",1740174354505,0.21661207,95400.0,95399.0,1.41154915]
["bitfinex","BTCUSD",1740174354920,0.21661207,95400.0,95399.0,1.39154915]
["bitfinex","BTCUSD",1740174355080,0.21661207,95400.0,95399.0,1.41154915]
["bitfinex","BTCUSD",1740174355718,0.21661207,95400.0,95399.0,1.42398731]
["bitfinex","BTCUSD",1740174356168,0.21661207,95400.0,95399.0,1.40998731]
["bitfinex","BTCUSD",1740174356530,0.21661207,95400.0,95399.0,1.42398731]
["bitfinex","BTCUSD",1740174357921,0.21661207,95400.0,95399.0,1.43955113]
["bitfinex","BTCUSD",1740174361393,0.19297877,95400.0,95399.0,1.43955113]
["bitfinex","BTCUSD",1740174361803,0.19297877,95400.0,95399.0,1.41955113]
["bitfinex","BTCUSD",1740174362187,0.19297877,95400.0,95399.0,1.38501028]
["bitfinex","BTCUSD",1740174362606,0.19297877,95400.0,95399.0,1.39955113]
["bitfinex","BTCUSD",1740174362892,1.04568922,95436.0,95431.0,0.157181]
["bitfinex","BTCUSD",1740174363067,1.04568922,95436.0,95431.0,1.30872749]
["bitfinex","BTCUSD",1740174363330,0.00095528,95432.0,95431.0,1.32326834]
["bitfinex","BTCUSD",1740174364243,0.00095528,95432.0,95431.0,1.20746834]
["bitfinex","BTCUSD",1740174364779,0.00095528,95432.0,95431.0,1.21446834]
["bitfinex","BTCUSD",1740174365573,0.00095528,95432.0,95431.0,1.2250536]
["bitfinex","BTCUSD",1740174368371,2.8e-07,95432.0,95431.0,1.2650536]
["bitfinex","BTCUSD",1740174368788,2.8e-07,95432.0,95431.0,1.29193396]
["bitfinex","BTCUSD",1740174368964,2.8e-07,95432.0,95431.0,1.2650536]
["bitfinex","BTCUSD",1740174369269,4.8e-07,95442.0,95441.0,0.327165]
["bitfinex","BTCUSD",1740174369470,4.8e-07,95442.0,95441.0,0.42981069]
["bitfinex","BTCUSD",1740174369678,4.8e-07,95442.0,95441.0,0.40981069]
["bitfinex","BTCUSD",1740174369886,4.8e-07,95442.0,95441.0,0.42435154]
["bitfinex","BTCUSD",1740174370684,4.8e-07,95444.0,95443.0,0.327161]
["bitfinex","BTCUSD",1740174370883,4.8e-07,95444.0,95443.0,0.54394754]
["bitfinex","BTCUSD",1740174371841,4.8e-07,95444.0,95443.0,1.29404834]
["bitfinex","BTCUSD",1740174372275,4.8e-07,95444.0,95443.0,1.31404834]
["bitfinex","BTCUSD",1740174372645,4.8e-07,95444.0,95443.0,1.32656222]
["bitfinex","BTCUSD",1740174372847,4.8e-07,95444.0,95443.0,1.3448186]
["bitfinex","BTCUSD",1740174373049,4.8e-07,95444.0,95443.0,1.3648186]
["bitfinex","BTCUSD",1740174373674,4.8e-07,95444.0,95443.0,1.3718186]
["bitfinex","BTCUSD",1740174373847,4.8e-07,95444.0,95443.0,1.3518186]
["bitfinex","BTCUSD",1740174374053,4.8e-07,95444.0,95443.0,1.3718186]
["bitfinex","BTCUSD",1740174374463,4.8e-07,95444.0,95443.0,1.3318186]
["bitfinex","BTCUSD",1740174374664,4.8e-07,95444.0,95443.0,1.2522186]
["bitfinex","BTCUSD",1740174374863,4.8e-07,95444.0,95443.0,1.1022186]
["bitfinex","BTCUSD",1740174375040,4.8e-07,95444.0,95443.0,1.08767775]
["bitfinex","BTCUSD",1740174375483,4.8e-07,95444.0,95443.0,1.23067775]
["bitfinex","BTCUSD",1740174375885,4.8e-07,95444.0,95443.0,1.23767775]
["bitfinex","BTCUSD",1740174376086,4.8e-07,95444.0,95443.0,1.19942137]
["bitfinex","BTCUSD",1740174376657,4.8e-07,95444.0,95443.0,1.20642137]
["bitfinex","BTCUSD",1740174378681,4.8e-07,95444.0,95443.0,0.35626037]
["bitfinex","BTCUSD",1740174379463,4.8e-07,95444.0,95443.0,0.34926037]
["bitfinex","BTCUSD",1740174379666,4.8e-07,95444.0,95443.0,0.32974649]
["bitfinex","BTCUSD",1740174379886,4.8e-07,95444.0,95443.0,0.34274649]
["bitfinex","BTCUSD",1740174380177,4.8e-07,95444.0,95443.0,0.33674649]
["bitfinex","BTCUSD",1740174380573,4.8e-07,95444.0,95443.0,0.34274649]
["bitfinex","BTCUSD",1740174381545,4.8e-07,95444.0,95443.0,0.33574649]
["bitfinex","BTCUSD",1740174382158,4.8e-07,95444.0,95443.0,0.34274649]
["bitfinex","BTCUSD",1740174382837,4.8e-07,95444.0,95443.0,0.11564569]
["bitfinex","BTCUSD",1740174383233,0.16954059,95453.0,95443.0,0.11564569]
["bitfinex","BTCUSD",1740174383234,0.04315578,95453.0,95443.0,0.11564569]
["bitfinex","BTCUSD",1740174383478,0.16954059,95453.0,95444.0,0.10264569]
["bitfinex","BTCUSD",1740174384147,0.157144,95454.0,95444.0,0.10264569]
["bitfinex","BTCUSD",1740174384498,0.16954059,95460.0,95444.0,0.10264569]
["bitfinex","BTCUSD",1740174385785,0.18011726,95460.0,95444.0,0.10264569]
["bitfinex","BTCUSD",1740174385913,0.16954059,95454.0,95444.0,0.10264569]
["bitfinex","BTCUSD",1740174386114,0.32668559,95454.0,95444.0,0.11064569]
["bitfinex","BTCUSD",1740174386318,0.282346,95453.0,95444.0,0.10764569]
["bitfinex","BTCUSD",1740174386749,0.282346,95453.0,95444.0,0.10864569]
["bitfinex","BTCUSD",1740174387210,0.282346,95453.0,95444.0,0.11164569]
["bitfinex","BTCUSD",1740174387385,0.282346,95453.0,95444.0,0.10664569]
["bitfinex","BTCUSD",1740174387583,0.282346,95453.0,95444.0,0.10564569]
["bitfinex","BTCUSD",1740174387809,0.282346,95453.0,95444.0,0.10864569]
["bitfinex","BTCUSD",1740174388220,0.282346,95453.0,95444.0,0.10564569]
["bitfinex","BTCUSD",1740174388433,0.282346,95453.0,95444.0,0.11064569]
["bitfinex","BTCUSD",1740174389417,0.1252,95453.0,95444.0,0.11064569]
["bitfinex","BTCUSD",1740174389863,0.157158,95445.0,95444.0,0.11064569]
["bitfinex","BTCUSD",1740174390602,0.157156,95446.0,95444.0,0.10564569]
["bitfinex","BTCUSD",1740174390805,0.157158,95445.0,95444.0,0.10564569]
["bitfinex","BTCUSD",1740174391005,0.157158,95445.0,95444.0,0.11264569]
["bitfinex","BTCUSD",1740174391210,0.157158,95445.0,95444.0,0.01]
["bitfinex","BTCUSD",1740174391415,0.232158,95445.0,95444.0,0.003]
["bitfinex","BTCUSD",1740174391659,0.278858,95445.0,95444.0,0.003]
["bitfinex","BTCUSD",1740174391863,0.428858,95445.0,95444.0,0.006]
["bitfinex","BTCUSD",1740174392086,0.428858,95445.0,95444.0,0.003]
["bitfinex","BTCUSD",1740174392338,0.30716,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174392555,1.42864922,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174392953,1.47584922,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174393186,1.49039007,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174393620,1.59303576,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174393829,1.49239007,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174394594,1.47784922,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174395006,1.47984922,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174397245,1.47344922,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174403704,0.127,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174403837,0.004,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174404601,0.15916,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174405229,0.16116,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174405977,0.15916,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174406184,0.15816,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174406531,0.15716,95444.0,95443.0,0.0016986]
["bitfinex","BTCUSD",1740174407149,0.15716,95444.0,95443.0,0.0026986]
["bitfinex","BTCUSD",1740174409071,0.30716,95444.0,95443.0,0.0026986]
["bitfinex","BTCUSD",1740174415327,0.15716,95444.0,95443.0,0.0026986]
["bitfinex","BTCUSD",1740174419598,0.16676,95444.0,95443.0,0.0026986]
["bitfinex","BTCUSD",1740174419805,0.1676093,95444.0,95443.0,0.0026986]
["bitfinex","BTCUSD",1740174421474,0.0008493,95444.0,95443.0,0.0026986]
["bitfinex","BTCUSD",1740174421584,0.1580093,95444.0,95443.0,0.0026986]
["bitfinex","BTCUSD",1740174422235,0.0008493,95444.0,95443.0,0.0026986]
["bitfinex","BTCUSD",1740174422584,0.1580093,95444.0,95443.0,0.0026986]
["bitfinex","BTCUSD",1740174422786,0.0008493,95444.0,95443.0,0.0026986]
["bitfinex","BTCUSD",1740174423361,0.1580093,95444.0,95443.0,0.0026986]
["bitfinex","BTCUSD",1740174424746,0.0008493,95444.0,95443.0,0.0026986]
["bitfinex","BTCUSD",1740174425288,0.1580093,95444.0,95443.0,0.0026986]
["bitfinex","BTCUSD",1740174425495,0.0008493,95444.0,95443.0,0.0026986]
["bitfinex","BTCUSD",1740174426122,0.1580093,95444.0,95443.0,0.0026986]
["bitfinex","BTCUSD",1740174430233,0.1580093,95444.0,95443.0,0.00248323]
["bitfinex","BTCUSD",1740174437502,0.0008493,95444.0,95443.0,0.00248323]
["bitfinex","BTCUSD",1740174438262,0.1580093,95444.0,95443.0,0.00248323]
["bitfinex","BTCUSD",1740174438985,0.0008493,95444.0,95443.0,0.00248323]
["bitfinex","BTCUSD",1740174439358,0.1580093,95444.0,95443.0,0.00248323]
["bitfinex","BTCUSD",1740174439790,0.0008493,95444.0,95443.0,0.00248323]
["bitfinex","BTCUSD",1740174439903,0.0008493,95444.0,95443.0,0.10512892]
["bitfinex","BTCUSD",1740174441032,0.0008493,95444.0,95443.0,0.10412892]
["bitfinex","BTCUSD",1740174441232,0.0008493,95444.0,95443.0,0.10612892]
["bitfinex","BTCUSD",1740174441460,0.0008493,95444.0,95443.0,0.10912892]
["bitfinex","BTCUSD",1740174441654,0.0008493,95444.0,95443.0,0.10612892]
["bitfinex","BTCUSD",1740174442002,0.0008493,95444.0,95443.0,0.10712892]
["bitfinex","BTCUSD",1740174442207,0.0008493,95444.0,95443.0,0.10912892]
["bitfinex","BTCUSD",1740174442562,0.0008493,95444.0,95443.0,0.11212892]
["bitfinex","BTCUSD",1740174442972,0.0008493,95444.0,95443.0,0.33922972]
["bitfinex","BTCUSD",1740174444074,0.1580093,95444.0,95443.0,0.23658403]
["bitfinex","BTCUSD",1740174445075,0.0008493,95444.0,95443.0,0.23658403]
["bitfinex","BTCUSD",1740174445278,0.0008493,95444.0,95443.0,0.33922972]
["bitfinex","BTCUSD",1740174446515,0.0008493,95444.0,95443.0,0.42052972]
["bitfinex","BTCUSD",1740174446799,0.0008493,95444.0,95443.0,0.57769072]
["bitfinex","BTCUSD",1740174447223,0.0008493,95444.0,95443.0,0.42052972]
["bitfinex","BTCUSD",1740174447418,0.0008493,95444.0,95443.0,0.57769072]
["bitfinex","BTCUSD",1740174448889,0.0008493,95444.0,95443.0,0.56969072]
["bitfinex","BTCUSD",1740174449089,0.0008493,95444.0,95443.0,0.42252972]
["bitfinex","BTCUSD",1740174449607,0.0008493,95444.0,95443.0,0.57369072]
["bitfinex","BTCUSD",1740174449808,0.0008493,95444.0,95443.0,0.61879072]
["bitfinex","BTCUSD",1740174450007,0.0008493,95444.0,95443.0,0.62579072]
["bitfinex","BTCUSD",1740174450456,0.0008493,95444.0,95443.0,0.62179072]
["bitfinex","BTCUSD",1740174450625,0.0008493,95444.0,95443.0,0.62679072]
["bitfinex","BTCUSD",1740174452175,0.0008493,95444.0,95443.0,0.77679072]
["bitfinex","BTCUSD",1740174452966,0.0008493,95444.0,95443.0,0.8011068]
["bitfinex","BTCUSD",1740174453399,0.0008493,95444.0,95443.0,0.7961068]
["bitfinex","BTCUSD",1740174453812,0.0008493,95444.0,95443.0,0.8011068]
["bitfinex","BTCUSD",1740174454375,0.0008493,95444.0,95443.0,0.8151068]
["bitfinex","BTCUSD",1740174454777,0.0008493,95444.0,95443.0,1.3581068]
["bitfinex","BTCUSD",1740174455039,0.0008493,95444.0,95443.0,1.3511068]
["bitfinex","BTCUSD",1740174455238,0.0008493,95444.0,95443.0,1.3461068]
["bitfinex","BTCUSD",1740174455716,0.0008493,95444.0,95443.0,1.3391068]
["bitfinex","BTCUSD",1740174456075,0.0008493,95444.0,95443.0,1.3461068]
["bitfinex","BTCUSD",1740174456587,0.0008493,95444.0,95443.0,1.3531068]
["bitfinex","BTCUSD",1740174461285,0.0008493,95444.0,95443.0,1.3461068]
["bitfinex","BTCUSD",1740174461665,0.0008493,95444.0,95443.0,1.3531068]
["bitfinex","BTCUSD",1740174462172,0.0008493,95444.0,95443.0,1.3461068]
["bitfinex","BTCUSD",1740174462417,0.0008493,95444.0,95443.0,1.3531068]
["bitfinex","BTCUSD",1740174463057,0.0008493,95444.0,95443.0,1.3461068]
["bitfinex","BTCUSD",1740174463462,0.0008493,95444.0,95443.0,1.3531068]
["bitfinex","BTCUSD",1740174465116,0.0008493,95444.0,95443.0,1.1959458]
["bitfinex","BTCUSD",1740174465255,0.0008493,95444.0,95443.0,0.9195458]
["bitfinex","BTCUSD",1740174465657,0.0008493,95444.0,95443.0,0.88822972]
["bitfinex","BTCUSD",1740174466065,0.0008493,95444.0,95443.0,0.88122972]
["bitfinex","BTCUSD",1740174466487,0.0008493,95444.0,95443.0,0.88822972]
["bitfinex","BTCUSD",1740174466667,0.0008493,95444.0,95443.0,0.33822972]
["bitfinex","BTCUSD",1740174467050,0.0008493,95444.0,95443.0,0.35222972]
["bitfinex","BTCUSD",1740174467599,0.0008493,95444.0,95443.0,0.34522972]
["bitfinex","BTCUSD",1740174467803,0.0008493,95444.0,95443.0,0.35222972]
["bitfinex","BTCUSD",1740174475783,0.157156,95447.0,95443.0,0.35222972]
["bitfinex","BTCUSD",1740174475933,0.157156,95447.0,95444.0,0.10264569]
["bitfinex","BTCUSD",1740174476136,0.157154,95448.0,95444.0,0.10264569]
["bitfinex","BTCUSD",1740174476423,0.157152,95449.0,95444.0,0.10264569]
["bitfinex","BTCUSD",1740174477009,0.157153,95448.0,95444.0,0.10864569]
["bitfinex","BTCUSD",1740174477205,0.0008492,95453.0,95444.0,0.10264569]
["bitfinex","BTCUSD",1740174477413,0.0008506,95448.0,95444.0,0.10264569]
["bitfinex","BTCUSD",1740174477594,0.0008506,95448.0,95444.0,0.11564569]
["bitfinex","BTCUSD",1740174478982,0.0008506,95448.0,95444.0,0.10964569]
["bitfinex","BTCUSD",1740174479194,0.0008506,95448.0,95444.0,0.11564569]
["bitfinex","BTCUSD",1740174479395,0.0008506,95448.0,95444.0,0.10864569]
["bitfinex","BTCUSD",1740174479712,0.0008506,95448.0,95444.0,0.11564569]
["bitfinex","BTCUSD",1740174479914,0.157158,95445.0,95444.0,0.11564569]
["bitfinex","BTCUSD",1740174480247,0.235358,95445.0,95444.0,0.006]
["bitfinex","BTCUSD",1740174480412,0.235358,95445.0,95444.0,0.013]
["bitfinex","BTCUSD",1740174480837,0.235358,95445.0,95444.0,0.006]
["bitfinex","BTCUSD",1740174481210,0.235358,95445.0,95444.0,0.01]
["bitfinex","BTCUSD",1740174482092,0.235358,95445.0,95444.0,0.004]
["bitfinex","BTCUSD",1740174482318,0.235358,95445.0,95444.0,0.006]
["bitfinex","BTCUSD",1740174482491,0.235358,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1740174482705,0.15716,95444.0,95443.0,0.00148323]
["bitfinex","BTCUSD",1740174484119,0.15716,95444.0,95443.0,0.00248323]
["bitfinex","BTCUSD",1740174484317,0.15716,95444.0,95443.0,0.00548323]
["bitfinex","BTCUSD",1740174486826,0.15716,95444.0,95443.0,0.00148323]
["bitfinex","BTCUSD",1740174487111,0.15816,95444.0,95443.0,0.00148323]
["bitfinex","BTCUSD",1740174488658,0.15816,95444.0,95443.0,0.00248323]
["bitfinex","BTCUSD",1740174488916,0.15816,95444.0,95443.0,0.00448323]
["bitfinex","BTCUSD",1740174502769,0.15816,95444.0,95443.0,0.10712892]
["bitfinex","BTCUSD",1740174502770,0.001,95444.0,95443.0,0.10712892]
["bitfinex","BTCUSD",1740174504272,0.0008506,95448.0,95443.0,0.10612892]
["bitfinex","BTCUSD",1740174504467,0.0008506,95448.0,95444.0,0.10264569]
["bitfinex","BTCUSD",1740174505831,0.0008506,95448.0,95444.0,0.10464569]
["bitfinex","BTCUSD",1740174506355,0.0008506,95448.0,95444.0,0.10864569]
["bitfinex","BTCUSD",1740174507751,0.157158,95445.0,95444.0,0.10864569]
["bitfinex","BTCUSD",1740174507967,0.157158,95445.0,95444.0,0.006]
["bitfinex","BTCUSD",1740174508620,0.157158,95445.0,95444.0,0.002]
["bitfinex","BTCUSD",1740174509022,0.20954,95447.0,95443.0,0.00148323]
["bitfinex","BTCUSD",1740174509023,0.23756,95444.0,95443.0,0.00148323]
["bitfinex","BTCUSD",1740174509266,1.28324922,95444.0,95443.0,0.00148323]
["bitfinex","BTCUSD",1740174516407,1.2911806,95444.0,95443.0,0.00148323]
["bitfinex","BTCUSD",1740174519226,1.2107806,95444.0,95443.0,0.00148323]
["bitfinex","BTCUSD",1740174519426,1.21164922,95444.0,95443.0,0.00148323]
["bitfinex","BTCUSD",1740174519628,0.15716,95444.0,95443.0,0.00148323]
["bitfinex","BTCUSD",1740174520039,0.0008506,95448.0,95444.0,0.15716]
["bitfinex","BTCUSD",1740174520243,0.0008506,95448.0,95445.0,0.31344678]
["bitfinex","BTCUSD",1740174520442,0.0008506,95448.0,95447.0,0.157155]
["bitfinex","BTCUSD",1740174520591,0.0008506,95448.0,95447.0,0.25980069]
["bitfinex","BTCUSD",1740174520795,0.0008506,95448.0,95447.0,0.10264569]
["bitfinex","BTCUSD",1740174521251,0.0008506,95448.0,95447.0,0.25980069]
["bitfinex","BTCUSD",1740174521455,0.0008506,95448.0,95447.0,0.10264569]
["bitfinex","BTCUSD",1740174521754,0.0008506,95448.0,95447.0,0.10564569]
["bitfinex","BTCUSD",1740174522967,0.0008506,95448.0,95447.0,0.31120069]
["bitfinex","BTCUSD",1740174523157,0.0008506,95448.0,95447.0,0.53830149]
["bitfinex","BTCUSD",1740174523467,0.0008506,95448.0,95447.0,0.54230149]
["bitfinex","BTCUSD",1740174524613,0.0008506,95448.0,95447.0,0.38514649]
["bitfinex","BTCUSD",1740174525377,0.0008506,95448.0,95447.0,0.54230149]
["bitfinex","BTCUSD",1740174526077,0.0008506,95448.0,95447.0,0.38514649]
["bitfinex","BTCUSD",1740174528824,0.209513,95460.0,95447.0,0.38514649]
["bitfinex","BTCUSD",1740174528827,0.0008497,95528.0,95447.0,0.38514649]
["bitfinex","BTCUSD",1740174528828,0.21994199,95462.0,95447.0,0.38514649]
["bitfinex","BTCUSD",1740174529002,0.21994199,95462.0,95448.0,0.10264569]
["bitfinex","BTCUSD",1740174529003,0.157143,95455.0,95448.0,0.10264569]
["bitfinex","BTCUSD",1740174529272,0.157145,95453.0,95448.0,0.10264569]
["bitfinex","BTCUSD",1740174529448,0.209515,95459.0,95448.0,0.10264569]
["bitfinex","BTCUSD",1740174529592,0.157142,95456.0,95448.0,0.10264569]
["bitfinex","BTCUSD",1740174530000,0.157142,95456.0,95448.0,0.10364569]
["bitfinex","BTCUSD",1740174530564,0.15714,95456.0,95448.0,0.10264569]
["bitfinex","BTCUSD",1740174530777,0.157142,95455.0,95448.0,0.10264569]
["bitfinex","BTCUSD",1740174530912,0.209519,95457.0,95448.0,0.10264569]
["bitfinex","BTCUSD",1740174531127,0.00013008,95462.0,95448.0,0.10264569]
["bitfinex","BTCUSD",1740174531537,0.00013008,95462.0,95448.0,0.10364569]
["bitfinex","BTCUSD",1740174531804,0.157143,95454.0,95448.0,0.10364569]
["bitfinex","BTCUSD",1740174532024,0.157141,95456.0,95448.0,0.10264569]
["bitfinex","BTCUSD",1740174532467,0.209509,95461.0,95448.0,0.10264569]
["bitfinex","BTCUSD",1740174532652,0.157141,95456.0,95448.0,0.10264569]
["bitfinex","BTCUSD",1740174533081,0.16954059,95460.0,95448.0,0.10364569]
["bitfinex","BTCUSD",1740174533282,0.157149,95451.0,95448.0,0.10364569]
["bitfinex","BTCUSD",1740174533695,0.01049458,95462.0,95448.0,0.10364569]
["bitfinex","BTCUSD",1740174534233,0.157147,95452.0,95448.0,0.10364569]
["bitfinex","BTCUSD",1740174534594,0.01049458,95462.0,95448.0,0.10464569]
["bitfinex","BTCUSD",1740174534978,0.157149,95451.0,95448.0,0.10464569]
["bitfinex","BTCUSD",1740174535176,0.01049458,95462.0,95448.0,0.10464569]
["bitfinex","BTCUSD",1740174535325,0.15715,95451.0,95448.0,0.10764569]
["bitfinex","BTCUSD",1740174535531,0.157151,95449.0,95448.0,0.10764569]
["bitfinex","BTCUSD",1740174535732,0.157151,95449.0,95448.0,0.10564569]
["bitfinex","BTCUSD",1740174535935,0.157151,95449.0,95448.0,0.10264569]
["bitfinex","BTCUSD",1740174536254,0.209509,95461.0,95448.0,0.10564569]
["bitfinex","BTCUSD",1740174536462,0.157151,95449.0,95448.0,0.10564569]
["bitfinex","BTCUSD",1740174537401,0.157151,95449.0,95448.0,0.002]
["bitfinex","BTCUSD",1740174537602,0.15716,95444.0,95443.0,0.00148323]
["bitfinex","BTCUSD",1740174548921,0.15716,95444.0,95443.0,0.00348323]
["bitfinex","BTCUSD",1740174549214,0.15716,95444.0,95443.0,0.00248323]
["bitfinex","BTCUSD",1740174549824,0.15716,95444.0,95443.0,0.00448323]
["bitfinex","BTCUSD",1740174553227,0.20954,95447.0,95443.0,0.00448323]
["bitfinex","BTCUSD",1740174553228,0.15716,95445.0,95443.0,0.00448323]
["bitfinex","BTCUSD",1740174553463,0.0008505,95460.0,95444.0,0.10264569]
["bitfinex","BTCUSD",1740174553680,0.157135,95459.0,95447.0,0.157154]
["bitfinex","BTCUSD",1740174553877,0.0008505,95460.0,95448.0,0.18144569]
["bitfinex","BTCUSD",1740174554193,0.0008505,95460.0,95449.0,0.157151]
["bitfinex","BTCUSD",1740174554413,0.0008505,95460.0,95450.0,0.41505125]
["bitfinex","BTCUSD",1740174554818,0.0008505,95460.0,95450.0,0.41379423]
["bitfinex","BTCUSD",1740174555587,0.0008505,95460.0,95451.0,0.0817]
["bitfinex","BTCUSD",1740174555951,0.1579835,95460.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740174556865,0.0008505,95460.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740174557065,0.0008505,95460.0,95453.0,0.157144]
["bitfinex","BTCUSD",1740174557300,0.0008505,95460.0,95452.0,0.10590271]
["bitfinex","BTCUSD",1740174557301,0.0008505,95460.0,95454.0,0.10264569]
["bitfinex","BTCUSD",1740174559065,0.157123,95467.0,95455.0,0.157141]
["bitfinex","BTCUSD",1740174559267,0.16954059,95480.0,95456.0,0.10264569]
["bitfinex","BTCUSD",1740174559478,0.20338127,95476.0,95456.0,0.32974649]
["bitfinex","BTCUSD",1740174559676,0.157124,95466.0,95456.0,0.32974649]
["bitfinex","BTCUSD",1740174559876,0.209485,95472.0,95456.0,0.32974649]
["bitfinex","BTCUSD",1740174560078,1.04568922,95473.0,95456.0,0.32974649]
["bitfinex","BTCUSD",1740174560280,0.157128,95464.0,95456.0,0.32974649]
["bitfinex","BTCUSD",1740174561323,0.157124,95466.0,95456.0,0.32974649]
["bitfinex","BTCUSD",1740174561524,0.157125,95465.0,95456.0,0.32974649]
["bitfinex","BTCUSD",1740174561661,1.04568922,95473.0,95456.0,0.33174649]
["bitfinex","BTCUSD",1740174561878,0.157127,95464.0,95456.0,0.33174649]
["bitfinex","BTCUSD",1740174562641,1.04568922,95473.0,95456.0,0.33274649]
["bitfinex","BTCUSD",1740174562938,0.0008505,95475.0,95456.0,0.33274649]
["bitfinex","BTCUSD",1740174563205,0.0008505,95475.0,95457.0,0.00125696]
["bitfinex","BTCUSD",1740174563414,0.0008505,95475.0,95458.0,0.10264569]
["bitfinex","BTCUSD",1740174563562,0.157127,95464.0,95458.0,0.10264569]
["bitfinex","BTCUSD",1740174563769,0.157129,95463.0,95458.0,0.10264569]
["bitfinex","BTCUSD",1740174563965,1.21522981,95470.0,95458.0,0.10264569]
["bitfinex","BTCUSD",1740174564166,0.157127,95465.0,95458.0,0.10264569]
["bitfinex","BTCUSD",1740174564543,0.16954059,95470.0,95458.0,0.10264569]
["bitfinex","BTCUSD",1740174564765,0.209472,95478.0,95458.0,0.10264569]
["bitfinex","BTCUSD",1740174564949,0.16954059,95470.0,95458.0,0.10464569]
["bitfinex","BTCUSD",1740174565191,0.209502,95465.0,95458.0,0.10464569]
["bitfinex","BTCUSD",1740174565368,0.157134,95460.0,95458.0,0.10664569]
["bitfinex","BTCUSD",1740174565569,0.157132,95461.0,95458.0,0.10664569]
["bitfinex","BTCUSD",1740174565768,0.209494,95469.0,95458.0,0.10664569]
["bitfinex","BTCUSD",1740174566004,0.157129,95463.0,95458.0,0.10264569]
["bitfinex","BTCUSD",1740174566365,0.157134,95460.0,95458.0,0.10264569]
["bitfinex","BTCUSD",1740174566589,0.209499,95466.0,95458.0,0.10764569]
["bitfinex","BTCUSD",1740174566911,0.157132,95461.0,95458.0,0.10764569]
["bitfinex","BTCUSD",1740174567167,0.157135,95459.0,95458.0,0.10764569]
["bitfinex","BTCUSD",1740174567849,0.2095,95466.0,95458.0,0.10364569]
["bitfinex","BTCUSD",1740174568025,0.209501,95465.0,95458.0,0.10364569]
["bitfinex","BTCUSD",1740174568228,0.16954059,95470.0,95458.0,0.10664569]
["bitfinex","BTCUSD",1740174568431,0.157135,95459.0,95458.0,0.10964569]
["bitfinex","BTCUSD",1740174568639,0.209492,95469.0,95458.0,0.10564569]
["bitfinex","BTCUSD",1740174569208,0.157135,95459.0,95458.0,0.10564569]
["bitfinex","BTCUSD",1740174569725,0.157135,95460.0,95458.0,0.10564569]
["bitfinex","BTCUSD",1740174570457,0.157135,95459.0,95458.0,0.10564569]
["bitfinex","BTCUSD",1740174570588,0.157135,95459.0,95458.0,0.10664569]
["bitfinex","BTCUSD",1740174570823,0.157135,95459.0,95458.0,0.10364569]
["bitfinex","BTCUSD",1740174571037,0.157135,95459.0,95458.0,0.10664569]
["bitfinex","BTCUSD",1740174571387,0.157134,95460.0,95458.0,0.11064569]
["bitfinex","BTCUSD",1740174571750,0.157134,95460.0,95458.0,0.11364569]
["bitfinex","BTCUSD",1740174572174,0.157132,95461.0,95458.0,0.11364569]
["bitfinex","BTCUSD",1740174572374,0.16954059,95470.0,95458.0,0.10864569]
["bitfinex","BTCUSD",1740174572574,0.16954059,95470.0,95458.0,0.10264569]
["bitfinex","BTCUSD",1740174572789,0.37903059,95470.0,95458.0,0.10764569]
["bitfinex","BTCUSD",1740174572988,0.157131,95462.0,95458.0,0.10764569]
["bitfinex","BTCUSD",1740174573276,0.209494,95468.0,95458.0,0.10764569]
["bitfinex","BTCUSD",1740174573479,0.15713,95462.0,95458.0,0.10764569]
["bitfinex","BTCUSD",1740174573994,0.209503,95464.0,95458.0,0.10564569]
["bitfinex","BTCUSD",1740174574200,0.2103305,95475.0,95458.0,0.10564569]
["bitfinex","BTCUSD",1740174574447,0.0008505,95475.0,95459.0,0.1254]
["bitfinex","BTCUSD",1740174574691,0.2103295,95475.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740174574915,0.157114,95472.0,95460.0,0.25977869]
["bitfinex","BTCUSD",1740174575095,0.0008505,95475.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740174575296,0.157118,95470.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740174575453,0.0008505,95475.0,95460.0,0.10264569]
["bitfinex","BTCUSD",1740174575454,0.15712,95468.0,95461.0,0.157132]
["bitfinex","BTCUSD",1740174575640,0.0008505,95475.0,95462.0,0.10264569]
["bitfinex","BTCUSD",1740174575840,0.0008505,95475.0,95462.0,0.32974649]
["bitfinex","BTCUSD",1740174576047,0.0008505,95475.0,95474.0,0.15711]
["bitfinex","BTCUSD",1740174576251,0.0008505,95475.0,95474.0,0.38925569]
["bitfinex","BTCUSD",1740174577914,0.0008505,95475.0,95474.0,0.39225569]
["bitfinex","BTCUSD",1740174578119,0.157095,95484.0,95475.0,0.157108]
["bitfinex","BTCUSD",1740174578403,7.72e-05,95487.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740174578618,7.72e-05,95487.0,95476.0,0.25975169]
["bitfinex","BTCUSD",1740174578827,7.72e-05,95487.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740174578969,0.157095,95484.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740174579406,0.157092,95485.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740174579640,0.01077179,95487.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740174579887,0.157093,95485.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740174580592,0.01077179,95487.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740174580822,7.72e-05,95487.0,95479.0,0.157102]
["bitfinex","BTCUSD",1740174581021,0.157092,95485.0,95480.0,0.10264569]
["bitfinex","BTCUSD",1740174581622,7.72e-05,95487.0,95480.0,0.25974469]
["bitfinex","BTCUSD",1740174581818,0.1571662,95487.0,95480.0,0.10264569]
["bitfinex","BTCUSD",1740174582162,0.157091,95486.0,95480.0,0.10364569]
["bitfinex","BTCUSD",1740174582449,0.157092,95485.0,95480.0,0.10264569]
["bitfinex","BTCUSD",1740174582620,0.1571672,95487.0,95480.0,0.10264569]
["bitfinex","BTCUSD",1740174583252,0.1571672,95487.0,95480.0,0.25974569]
["bitfinex","BTCUSD",1740174583369,0.1571672,95487.0,95480.0,0.10264569]
["bitfinex","BTCUSD",1740174583370,0.2095312,95487.0,95480.0,0.10264569]
["bitfinex","BTCUSD",1740174584017,7.72e-05,95487.0,95480.0,0.10464569]
["bitfinex","BTCUSD",1740174584336,0.157099,95481.0,95480.0,0.002]
["bitfinex","BTCUSD",1740174584496,0.157112,95473.0,95467.0,0.0818]
["bitfinex","BTCUSD",1740174584692,0.157111,95474.0,95472.0,0.32974649]
["bitfinex","BTCUSD",1740174584899,0.157103,95479.0,95473.0,0.10264569]
["bitfinex","BTCUSD",1740174585079,0.1571,95481.0,95473.0,0.10264569]
["bitfinex","BTCUSD",1740174585281,1.04568922,95482.0,95473.0,0.10264569]
["bitfinex","BTCUSD",1740174585282,0.157102,95480.0,95473.0,0.10264569]
["bitfinex","BTCUSD",1740174585508,0.209465,95481.0,95480.0,0.005]
["bitfinex","BTCUSD",1740174586356,0.209465,95481.0,95480.0,0.003]
["bitfinex","BTCUSD",1740174586942,0.209465,95481.0,95473.0,0.10464569]
["bitfinex","BTCUSD",1740174587103,0.157102,95479.0,95473.0,0.10464569]
["bitfinex","BTCUSD",1740174587312,1.04568922,95482.0,95473.0,0.10764569]
["bitfinex","BTCUSD",1740174587518,1.04568922,95482.0,95480.0,0.002]
["bitfinex","BTCUSD",1740174587714,0.0008506,95481.0,95480.0,0.002]
["bitfinex","BTCUSD",1740174588165,0.2103156,95481.0,95480.0,0.002]
["bitfinex","BTCUSD",1740174588357,0.0008506,95481.0,95473.0,0.10364569]
["bitfinex","BTCUSD",1740174588499,0.0008506,95481.0,95473.0,0.10264569]
["bitfinex","BTCUSD",1740174588716,0.157106,95477.0,95473.0,0.10264569]
["bitfinex","BTCUSD",1740174589117,0.157105,95477.0,95473.0,0.10264569]
["bitfinex","BTCUSD",1740174589792,0.157104,95478.0,95473.0,0.10264569]
["bitfinex","BTCUSD",1740174590323,0.0008506,95481.0,95473.0,0.10264569]
["bitfinex","BTCUSD",1740174590492,0.15711,95474.0,95473.0,0.10364569]
["bitfinex","BTCUSD",1740174590907,0.0008506,95481.0,95473.0,0.10364569]
["bitfinex","BTCUSD",1740174591088,0.15711,95474.0,95473.0,0.003]
["bitfinex","BTCUSD",1740174591716,0.15711,95474.0,95473.0,0.001]
["bitfinex","BTCUSD",1740174591934,0.15711,95474.0,95473.0,0.004]
["bitfinex","BTCUSD",1740174592295,0.15711,95474.0,95473.0,0.003]
["bitfinex","BTCUSD",1740174592526,0.15711,95474.0,95473.0,0.005]
["bitfinex","BTCUSD",1740174594521,0.13703808,95474.0,95473.0,0.005]
["bitfinex","BTCUSD",1740174599242,0.0008506,95481.0,95473.0,0.005]
["bitfinex","BTCUSD",1740174599368,0.0008506,95481.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740174599812,0.1579506,95481.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740174599984,0.157101,95480.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740174600187,0.157104,95478.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740174600461,0.0008506,95481.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740174600802,0.157103,95479.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740174600997,0.157104,95478.0,95474.0,0.10264569]
["bitfinex","BTCUSD",1740174601203,0.0008506,95481.0,95474.0,0.10364569]
["bitfinex","BTCUSD",1740174601609,0.0008506,95481.0,95475.0,0.0813]
["bitfinex","BTCUSD",1740174601813,0.1571,95480.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740174602008,0.1579496,95481.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740174602598,0.1579506,95481.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740174603361,0.157101,95480.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740174603556,0.157101,95480.0,95476.0,0.10364569]
["bitfinex","BTCUSD",1740174603952,0.0008506,95481.0,95476.0,0.10364569]
["bitfinex","BTCUSD",1740174604285,0.0008506,95481.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740174604668,0.0008506,95481.0,95477.0,0.157105]
["bitfinex","BTCUSD",1740174604915,0.0008506,95481.0,95478.0,0.10264569]
["bitfinex","BTCUSD",1740174605478,0.0008506,95481.0,95480.0,0.1571]
["bitfinex","BTCUSD",1740174605698,0.0008506,95481.0,95480.0,0.39370239]
["bitfinex","BTCUSD",1740174606030,0.0008506,95481.0,95480.0,0.39244569]
["bitfinex","BTCUSD",1740174606878,0.0008506,95481.0,95480.0,0.46244649]
["bitfinex","BTCUSD",1740174607103,0.0008506,95481.0,95480.0,0.33474649]
["bitfinex","BTCUSD",1740174607717,0.0008506,95481.0,95480.0,0.33674649]
["bitfinex","BTCUSD",1740174607917,0.0008506,95481.0,95480.0,0.49184649]
["bitfinex","BTCUSD",1740174608133,0.0008506,95481.0,95480.0,0.33474649]
["bitfinex","BTCUSD",1740174608362,0.0008506,95481.0,95480.0,0.33774649]
["bitfinex","BTCUSD",1740174608782,0.0008506,95481.0,95480.0,0.49484649]
["bitfinex","BTCUSD",1740174609226,0.0008506,95481.0,95480.0,0.33774649]
["bitfinex","BTCUSD",1740174609945,0.0008506,95481.0,95480.0,0.49484649]
["bitfinex","BTCUSD",1740174610267,0.0008506,95481.0,95480.0,0.33774649]
["bitfinex","BTCUSD",1740174610465,0.0008506,95481.0,95480.0,0.49484649]
["bitfinex","BTCUSD",1740174617534,0.0008506,95481.0,95480.0,0.33774649]
["bitfinex","BTCUSD",1740174625846,0.0008506,95481.0,95480.0,0.49484649]
["bitfinex","BTCUSD",1740174626023,0.0008506,95481.0,95480.0,0.33774649]
["bitfinex","BTCUSD",1740174628238,0.0008506,95481.0,95480.0,0.46224649]
["bitfinex","BTCUSD",1740174632752,0.0008506,95481.0,95480.0,0.33774649]
["bitfinex","BTCUSD",1740174639038,0.0008506,95481.0,95480.0,0.36909875]
["bitfinex","BTCUSD",1740174641583,0.0008506,95481.0,95480.0,0.52619875]
["bitfinex","BTCUSD",1740174642443,0.0008506,95481.0,95480.0,0.6695396]
["bitfinex","BTCUSD",1740174643289,0.0008506,95481.0,95480.0,0.6645396]
["bitfinex","BTCUSD",1740174643493,0.0008506,95481.0,95480.0,0.6615396]
["bitfinex","BTCUSD",1740174643895,0.0008506,95481.0,95480.0,0.6675396]
["bitfinex","BTCUSD",1740174644367,0.0008506,95481.0,95480.0,0.67537003]
["bitfinex","BTCUSD",1740174644519,0.0008506,95481.0,95480.0,0.68737003]
["bitfinex","BTCUSD",1740174645072,0.0008506,95481.0,95480.0,1.37537003]
["bitfinex","BTCUSD",1740174645249,0.0008506,95481.0,95480.0,1.38237003]
["bitfinex","BTCUSD",1740174645913,0.0008506,95481.0,95480.0,1.37537003]
["bitfinex","BTCUSD",1740174646085,0.0008506,95481.0,95480.0,1.38237003]
["bitfinex","BTCUSD",1740174646259,0.0008506,95481.0,95480.0,1.36937003]
["bitfinex","BTCUSD",1740174646670,0.0008506,95481.0,95480.0,1.38888022]
["bitfinex","BTCUSD",1740174646862,0.0008506,95481.0,95480.0,1.38188022]
["bitfinex","BTCUSD",1740174647249,0.0008506,95481.0,95480.0,1.38888022]
["bitfinex","BTCUSD",1740174647451,0.0008506,95481.0,95480.0,1.38188022]
["bitfinex","BTCUSD",1740174647650,0.0008506,95481.0,95480.0,1.38888022]
["bitfinex","BTCUSD",1740174647849,0.0008506,95481.0,95480.0,1.39588022]
["bitfinex","BTCUSD",1740174648235,0.0008506,95481.0,95480.0,1.38888022]
["bitfinex","BTCUSD",1740174649070,0.0008506,95481.0,95480.0,1.39588022]
["bitfinex","BTCUSD",1740174649520,0.0008506,95481.0,95480.0,1.38188022]
["bitfinex","BTCUSD",1740174649672,0.0008506,95481.0,95480.0,1.38888022]
["bitfinex","BTCUSD",1740174650743,0.0008506,95481.0,95480.0,1.38188022]
["bitfinex","BTCUSD",1740174650918,0.0008506,95481.0,95480.0,1.38888022]
["bitfinex","BTCUSD",1740174652130,0.0008506,95481.0,95480.0,1.37637003]
["bitfinex","BTCUSD",1740174655354,6e-07,95481.0,95480.0,1.39637003]
["bitfinex","BTCUSD",1740174655604,6e-07,95481.0,95480.0,1.41637003]
["bitfinex","BTCUSD",1740174656007,6e-07,95481.0,95480.0,1.40937003]
["bitfinex","BTCUSD",1740174656396,6e-07,95481.0,95480.0,1.42884045]
["bitfinex","BTCUSD",1740174656604,6e-07,95481.0,95480.0,1.42184045]
["bitfinex","BTCUSD",1740174656813,6e-07,95481.0,95480.0,1.41484045]
["bitfinex","BTCUSD",1740174657003,6e-07,95481.0,95480.0,1.53934045]
["bitfinex","BTCUSD",1740174657230,6e-07,95481.0,95480.0,1.53234045]
["bitfinex","BTCUSD",1740174657946,6e-07,95481.0,95480.0,1.53934045]
["bitfinex","BTCUSD",1740174658353,6e-07,95481.0,95480.0,1.53234045]
["bitfinex","BTCUSD",1740174658534,6e-07,95481.0,95480.0,1.53934045]
["bitfinex","BTCUSD",1740174658733,6e-07,95481.0,95480.0,1.53234045]
["bitfinex","BTCUSD",1740174659545,6e-07,95481.0,95480.0,1.53934045]
["bitfinex","BTCUSD",1740174659738,6e-07,95481.0,95480.0,1.53234045]
["bitfinex","BTCUSD",1740174660226,6e-07,95481.0,95480.0,1.53934045]
["bitfinex","BTCUSD",1740174660434,6e-07,95481.0,95480.0,1.53234045]
["bitfinex","BTCUSD",1740174660642,6e-07,95481.0,95480.0,1.53934045]
["bitfinex","BTCUSD",1740174660986,6e-07,95481.0,95480.0,1.53234045]
["bitfinex","BTCUSD",1740174661421,6e-07,95481.0,95480.0,1.55990118]
["bitfinex","BTCUSD",1740174661851,6e-07,95481.0,95480.0,1.55290118]
["bitfinex","BTCUSD",1740174662277,6e-07,95481.0,95480.0,1.54590118]
["bitfinex","BTCUSD",1740174662954,6e-07,95481.0,95480.0,1.55290118]
["bitfinex","BTCUSD",1740174663163,6e-07,95481.0,95480.0,1.54590118]
["bitfinex","BTCUSD",1740174663445,6e-07,95481.0,95480.0,1.55990118]
["bitfinex","BTCUSD",1740174663889,6e-07,95481.0,95480.0,1.55290118]
["bitfinex","BTCUSD",1740174664093,6e-07,95481.0,95480.0,1.55990118]
["bitfinex","BTCUSD",1740174669628,1e-07,95489.0,95488.0,0.477387]
["bitfinex","BTCUSD",1740174669801,1e-07,95489.0,95488.0,0.59457354]
["bitfinex","BTCUSD",1740174670993,1e-07,95489.0,95488.0,0.60940397]
["bitfinex","BTCUSD",1740174671688,1e-07,95489.0,95488.0,0.62340397]
["bitfinex","BTCUSD",1740174672133,9e-07,95496.0,95495.0,0.422876]
["bitfinex","BTCUSD",1740174672342,9e-07,95496.0,95495.0,0.58986254]
["bitfinex","BTCUSD",1740174672960,9e-07,95496.0,95495.0,0.54986254]
["bitfinex","BTCUSD",1740174673154,9e-07,95496.0,95495.0,0.56986254]
["bitfinex","BTCUSD",1740174673517,9e-07,95496.0,95495.0,0.57686254]
["bitfinex","BTCUSD",1740174673925,9e-07,95496.0,95495.0,0.6082148]
["bitfinex","BTCUSD",1740174674103,9e-07,95496.0,95495.0,0.6152148]
["bitfinex","BTCUSD",1740174674307,9e-07,95496.0,95495.0,0.75354523]
["bitfinex","BTCUSD",1740174676154,9e-07,95496.0,95495.0,0.73354523]
["bitfinex","BTCUSD",1740174676359,9e-07,95496.0,95495.0,0.74601565]
["bitfinex","BTCUSD",1740174676553,9e-07,95496.0,95495.0,0.63551565]
["bitfinex","BTCUSD",1740174677723,9e-07,95496.0,95495.0,1.40561645]
["bitfinex","BTCUSD",1740174679482,9e-07,95496.0,95495.0,1.42561645]
["bitfinex","BTCUSD",1740174682874,9e-07,95496.0,95495.0,1.42731705]
["bitfinex","BTCUSD",1740174683894,9e-07,95496.0,95495.0,1.53781705]
["bitfinex","BTCUSD",1740174684093,0.0142302,95536.0,95527.0,0.307023]
["bitfinex","BTCUSD",1740174684270,0.00128342,95528.0,95527.0,1.19431034]
["bitfinex","BTCUSD",1740174685097,0.00128342,95528.0,95527.0,1.20131034]
["bitfinex","BTCUSD",1740174685663,0.00128342,95528.0,95527.0,1.21614077]
["bitfinex","BTCUSD",1740174685867,0.00128342,95528.0,95527.0,1.24749303]
["bitfinex","BTCUSD",1740174686222,0.00128342,95528.0,95527.0,1.24049303]
["bitfinex","BTCUSD",1740174686588,0.00128342,95528.0,95527.0,1.24749303]
["bitfinex","BTCUSD",1740174687325,0.00128342,95528.0,95527.0,1.36107129]
["bitfinex","BTCUSD",1740174687724,4.2e-07,95528.0,95527.0,1.36107129]
["bitfinex","BTCUSD",1740174687982,0.0799,95564.0,95530.0,0.02]
["bitfinex","BTCUSD",1740174688181,0.0799,95564.0,95527.0,1.17704829]
["bitfinex","BTCUSD",1740174688182,0.0799,95564.0,95563.0,0.156964]
["bitfinex","BTCUSD",1740174688431,0.0799,95564.0,95563.0,0.48671049]
["bitfinex","BTCUSD",1740174688640,0.0799,95586.0,95585.0,0.156928]
["bitfinex","BTCUSD",1740174688844,0.0799,95586.0,95585.0,0.32974649]
["bitfinex","BTCUSD",1740174690145,0.1570481,95591.0,95590.0,0.15692]
["bitfinex","BTCUSD",1740174690146,0.0001301,95591.0,95590.0,0.15692]
["bitfinex","BTCUSD",1740174690298,0.0001301,95591.0,95590.0,0.25956569]
["bitfinex","BTCUSD",1740174691106,3.778e-05,95591.0,95590.0,0.25956569]
["bitfinex","BTCUSD",1740174691505,3.778e-05,95591.0,95590.0,0.26356569]
["bitfinex","BTCUSD",1740174691702,3.778e-05,95591.0,95590.0,0.26456569]
["bitfinex","BTCUSD",1740174692349,3.778e-05,95591.0,95590.0,0.26356569]
["bitfinex","BTCUSD",1740174692579,3.778e-05,95591.0,95590.0,0.11264569]
["bitfinex","BTCUSD",1740174692977,0.23485578,95591.0,95590.0,0.11264569]
["bitfinex","BTCUSD",1740174693891,0.23485578,95591.0,95590.0,0.01]
["bitfinex","BTCUSD",1740174694098,3.778e-05,95591.0,95590.0,0.11264569]
["bitfinex","BTCUSD",1740174694503,3.778e-05,95591.0,95590.0,0.10664569]
["bitfinex","BTCUSD",1740174694796,3.778e-05,95591.0,95590.0,0.26456569]
["bitfinex","BTCUSD",1740174694997,3.778e-05,95591.0,95590.0,0.10934449]
["bitfinex","BTCUSD",1740174695136,3.778e-05,95591.0,95590.0,0.48936529]
["bitfinex","BTCUSD",1740174695337,0.00088718,95591.0,95590.0,0.48836529]
["bitfinex","BTCUSD",1740174695546,0.00088718,95591.0,95590.0,0.49836529]
["bitfinex","BTCUSD",1740174696174,0.00088718,95591.0,95590.0,0.49236529]
["bitfinex","BTCUSD",1740174696378,0.00088718,95591.0,95590.0,0.33544529]
["bitfinex","BTCUSD",1740174696637,0.00088718,95591.0,95590.0,0.49236529]
["bitfinex","BTCUSD",1740174696843,0.00088718,95591.0,95590.0,0.48836529]
["bitfinex","BTCUSD",1740174697004,0.00088718,95591.0,95590.0,0.49336529]
["bitfinex","BTCUSD",1740174697427,0.156888,95610.0,95592.0,0.156916]
["bitfinex","BTCUSD",1740174697662,0.32561045,95610.0,95593.0,0.32974649]
["bitfinex","BTCUSD",1740174697881,0.32561045,95610.0,95593.0,0.48666049]
["bitfinex","BTCUSD",1740174698277,0.33805104,95610.0,95593.0,0.48666049]
["bitfinex","BTCUSD",1740174698653,0.18116304,95610.0,95593.0,0.32974649]
["bitfinex","BTCUSD",1740174698834,0.01244059,95610.0,95593.0,0.32974649]
["bitfinex","BTCUSD",1740174699038,0.209165,95618.0,95595.0,0.156911]
["bitfinex","BTCUSD",1740174699318,0.156884,95612.0,95596.0,0.10264569]
["bitfinex","BTCUSD",1740174700117,0.1569273,95612.0,95596.0,0.10264569]
["bitfinex","BTCUSD",1740174700397,4.33e-05,95612.0,95596.0,0.10264569]
["bitfinex","BTCUSD",1740174700531,0.156913,95594.0,95593.0,0.2281008]
["bitfinex","BTCUSD",1740174700739,0.156909,95597.0,95593.0,0.33074649]
["bitfinex","BTCUSD",1740174700943,0.16872245,95603.0,95593.0,0.32974649]
["bitfinex","BTCUSD",1740174701148,0.156905,95599.0,95596.0,0.001]
["bitfinex","BTCUSD",1740174701349,0.156907,95598.0,95593.0,0.32974649]
["bitfinex","BTCUSD",1740174701694,0.209202,95601.0,95593.0,0.32974649]
["bitfinex","BTCUSD",1740174701871,0.209205,95600.0,95593.0,0.33574649]
["bitfinex","BTCUSD",1740174702078,0.156905,95599.0,95593.0,0.32974649]
["bitfinex","BTCUSD",1740174702271,0.209148,95626.0,95593.0,0.32974649]
["bitfinex","BTCUSD",1740174702272,0.31872245,95620.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740174702479,0.16872245,95610.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740174703021,0.209185,95609.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740174703289,0.156896,95605.0,95594.0,0.10264569]
["bitfinex","BTCUSD",1740174703492,0.156896,95605.0,95596.0,0.002]
["bitfinex","BTCUSD",1740174703694,0.16872245,95610.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174704277,0.16872245,95610.0,95593.0,0.2291008]
["bitfinex","BTCUSD",1740174704278,0.0793,95598.0,95593.0,0.2291008]
["bitfinex","BTCUSD",1740174704481,0.204211,95595.0,95594.0,0.001]
["bitfinex","BTCUSD",1740174704659,0.156913,95594.0,95593.0,0.2271008]
["bitfinex","BTCUSD",1740174704855,0.156913,95594.0,95593.0,0.003]
["bitfinex","BTCUSD",1740174705465,0.156918,95591.0,95590.0,0.0016988]
["bitfinex","BTCUSD",1740174705903,0.233318,95591.0,95590.0,0.0016988]
["bitfinex","BTCUSD",1740174706105,0.429518,95591.0,95590.0,0.0016988]
["bitfinex","BTCUSD",1740174706494,1.03865504,95591.0,95590.0,0.0016988]
["bitfinex","BTCUSD",1740174706674,0.0773,95564.0,95551.0,0.2271008]
["bitfinex","BTCUSD",1740174706879,0.0773,95564.0,95552.0,0.10264569]
["bitfinex","BTCUSD",1740174707085,0.209281,95565.0,95552.0,0.10264569]
["bitfinex","BTCUSD",1740174707286,0.24602245,95570.0,95552.0,0.10264569]
["bitfinex","BTCUSD",1740174707484,0.156969,95561.0,95552.0,0.10264569]
["bitfinex","BTCUSD",1740174707891,4.327e-05,95561.0,95552.0,0.10264569]
["bitfinex","BTCUSD",1740174708087,0.209295,95559.0,95552.0,0.10264569]
["bitfinex","BTCUSD",1740174708287,0.209295,95559.0,95552.0,0.10664569]
["bitfinex","BTCUSD",1740174708499,0.209295,95559.0,95552.0,0.10264569]
["bitfinex","BTCUSD",1740174708717,0.209295,95559.0,95552.0,0.10864569]
["bitfinex","BTCUSD",1740174708919,0.15701227,95561.0,95552.0,0.10864569]
["bitfinex","BTCUSD",1740174709123,4.327e-05,95561.0,95543.0,0.2271008]
["bitfinex","BTCUSD",1740174709324,0.156993,95546.0,95544.0,0.10264569]
["bitfinex","BTCUSD",1740174709538,0.0782,95549.0,95527.0,0.2271008]
["bitfinex","BTCUSD",1740174709740,0.0782,95549.0,95528.0,0.10264569]
["bitfinex","BTCUSD",1740174709741,0.156993,95546.0,95528.0,0.10264569]
["bitfinex","BTCUSD",1740174709955,0.0782,95549.0,95529.0,0.2271008]
["bitfinex","BTCUSD",1740174710164,0.0782,95549.0,95530.0,0.10264569]
["bitfinex","BTCUSD",1740174710385,0.156996,95544.0,95530.0,0.10264569]
["bitfinex","BTCUSD",1740174710501,0.0782,95549.0,95530.0,0.10264569]
["bitfinex","BTCUSD",1740174710708,0.156999,95542.0,95530.0,0.10264569]
["bitfinex","BTCUSD",1740174711465,0.0782,95549.0,95530.0,0.10264569]
["bitfinex","BTCUSD",1740174711620,0.001,95546.0,95542.0,0.10264569]
["bitfinex","BTCUSD",1740174711828,0.001,95546.0,95545.0,0.156994]
["bitfinex","BTCUSD",1740174712028,0.001,95546.0,95545.0,0.25963969]
["bitfinex","BTCUSD",1740174712237,0.156948,95573.0,95558.0,0.156972]
["bitfinex","BTCUSD",1740174712439,0.012731,95575.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740174712642,0.156947,95574.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740174712858,0.156947,95574.0,95559.0,0.25961569]
["bitfinex","BTCUSD",1740174713204,0.16872245,95570.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740174713582,0.012731,95575.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740174713734,0.156969,95560.0,95548.0,0.156988]
["bitfinex","BTCUSD",1740174713935,0.16872245,95560.0,95553.0,0.15698]
["bitfinex","BTCUSD",1740174714159,0.156954,95569.0,95557.0,0.156974]
["bitfinex","BTCUSD",1740174714365,0.209266,95572.0,95552.0,0.209309]
["bitfinex","BTCUSD",1740174714366,0.15695,95572.0,95560.0,0.156969]
["bitfinex","BTCUSD",1740174714566,0.156952,95571.0,95560.0,0.25961469]
["bitfinex","BTCUSD",1740174714869,0.16872245,95570.0,95560.0,0.10264569]
["bitfinex","BTCUSD",1740174715041,0.16872245,95570.0,95560.0,0.25961469]
["bitfinex","BTCUSD",1740174715544,0.156957,95568.0,95560.0,0.10564569]
["bitfinex","BTCUSD",1740174715769,0.012731,95575.0,95560.0,0.26261469]
["bitfinex","BTCUSD",1740174716167,0.012731,95575.0,95560.0,0.26561469]
["bitfinex","BTCUSD",1740174716551,0.0411,95587.0,95560.0,0.26261469]
["bitfinex","BTCUSD",1740174716753,0.16872245,95590.0,95560.0,0.25961469]
["bitfinex","BTCUSD",1740174717035,0.0793,95593.0,95560.0,0.42715554]
["bitfinex","BTCUSD",1740174717158,0.0008494,95606.0,95560.0,0.73965634]
["bitfinex","BTCUSD",1740174717359,0.0008494,95606.0,95560.0,0.73565634]
["bitfinex","BTCUSD",1740174717773,0.0008494,95606.0,95560.0,0.74165634]
["bitfinex","BTCUSD",1740174717976,0.0008494,95606.0,95560.0,0.73565634]
["bitfinex","BTCUSD",1740174718177,0.0008494,95606.0,95560.0,0.73265634]
["bitfinex","BTCUSD",1740174718423,0.0008494,95606.0,95560.0,0.74665634]
["bitfinex","BTCUSD",1740174718927,0.0008494,95590.0,95560.0,0.74741781]
["bitfinex","BTCUSD",1740174719337,0.0008494,95590.0,95560.0,0.78548262]
["bitfinex","BTCUSD",1740174719737,0.0008494,95590.0,95560.0,0.77848262]
["bitfinex","BTCUSD",1740174719942,0.0008494,95590.0,95560.0,0.78548262]
["bitfinex","BTCUSD",1740174720099,0.0008494,95590.0,95560.0,0.79248262]
["bitfinex","BTCUSD",1740174720302,0.0008494,95590.0,95560.0,0.77848262]
["bitfinex","BTCUSD",1740174720619,0.0008494,95590.0,95560.0,0.78548262]
["bitfinex","BTCUSD",1740174720821,0.0008494,95590.0,95560.0,0.77848262]
["bitfinex","BTCUSD",1740174721046,0.0008494,95590.0,95560.0,0.78548262]
["bitfinex","BTCUSD",1740174721362,0.0008494,95590.0,95560.0,0.77148262]
["bitfinex","BTCUSD",1740174721740,0.0008494,95590.0,95560.0,0.78548262]
["bitfinex","BTCUSD",1740174722165,0.0008494,95590.0,95560.0,1.32148262]
["bitfinex","BTCUSD",1740174722373,0.0008494,95590.0,95560.0,1.32848262]
["bitfinex","BTCUSD",1740174724056,0.0008494,95590.0,95560.0,1.34848262]
["bitfinex","BTCUSD",1740174724460,0.0008494,95590.0,95560.0,1.39578262]
["bitfinex","BTCUSD",1740174725241,0.0008494,95590.0,95560.0,1.38878262]
["bitfinex","BTCUSD",1740174725445,0.0008494,95590.0,95560.0,1.39578262]
["bitfinex","BTCUSD",1740174725841,0.0008494,95590.0,95560.0,1.38878262]
["bitfinex","BTCUSD",1740174726640,0.0008494,95590.0,95560.0,1.37578262]
["bitfinex","BTCUSD",1740174726813,0.0008494,95590.0,95560.0,1.39578262]
["bitfinex","BTCUSD",1740174727774,0.0008494,95590.0,95560.0,1.37578262]
["bitfinex","BTCUSD",1740174727971,0.0008494,95590.0,95560.0,1.38802115]
["bitfinex","BTCUSD",1740174728343,0.0008494,95590.0,95560.0,1.36802115]
["bitfinex","BTCUSD",1740174728690,0.0008494,95590.0,95560.0,1.38802115]
["bitfinex","BTCUSD",1740174728912,0.0008494,95590.0,95560.0,1.37578546]
["bitfinex","BTCUSD",1740174729495,0.0008494,95590.0,95560.0,1.39578546]
["bitfinex","BTCUSD",1740174729707,0.0008494,95590.0,95560.0,1.37578546]
["bitfinex","BTCUSD",1740174729906,0.0008494,95590.0,95560.0,1.39578546]
["bitfinex","BTCUSD",1740174730108,0.0008494,95590.0,95560.0,1.37578546]
["bitfinex","BTCUSD",1740174730369,0.0008494,95590.0,95560.0,1.39578546]
["bitfinex","BTCUSD",1740174730710,0.0008494,95590.0,95560.0,1.37578546]
["bitfinex","BTCUSD",1740174731071,0.0008494,95590.0,95560.0,1.22578546]
["bitfinex","BTCUSD",1740174731276,0.0008494,95590.0,95560.0,0.38257561]
["bitfinex","BTCUSD",1740174731277,0.209257,95576.0,95560.0,0.38257561]
["bitfinex","BTCUSD",1740174731390,0.156939,95578.0,95560.0,0.53954461]
["bitfinex","BTCUSD",1740174731590,0.0008494,95590.0,95560.0,0.53954461]
["bitfinex","BTCUSD",1740174731591,0.156938,95579.0,95560.0,0.54124541]
["bitfinex","BTCUSD",1740174732067,0.0793,95577.0,95560.0,0.37727641]
["bitfinex","BTCUSD",1740174732495,0.15701027,95561.0,95560.0,0.38427641]
["bitfinex","BTCUSD",1740174732826,0.15701027,95561.0,95560.0,0.3532116]
["bitfinex","BTCUSD",1740174733027,0.15701027,95561.0,95560.0,0.25056591]
["bitfinex","BTCUSD",1740174733481,0.15701027,95561.0,95560.0,0.24356591]
["bitfinex","BTCUSD",1740174733677,0.15701027,95561.0,95560.0,0.2428016]
["bitfinex","BTCUSD",1740174734014,0.15701027,95561.0,95560.0,0.2358016]
["bitfinex","BTCUSD",1740174734526,4.327e-05,95561.0,95560.0,0.2398016]
["bitfinex","BTCUSD",1740174734723,4.327e-05,95561.0,95560.0,0.2328016]
["bitfinex","BTCUSD",1740174735127,4.327e-05,95561.0,95560.0,0.33544729]
["bitfinex","BTCUSD",1740174735600,4.327e-05,95561.0,95560.0,0.2388016]
["bitfinex","BTCUSD",1740174736251,4.327e-05,95561.0,95560.0,0.49841629]
["bitfinex","BTCUSD",1740174736878,4.327e-05,95561.0,95560.0,0.64441629]
["bitfinex","BTCUSD",1740174737052,4.327e-05,95561.0,95560.0,0.63841629]
["bitfinex","BTCUSD",1740174737243,4.327e-05,95561.0,95560.0,0.65141629]
["bitfinex","BTCUSD",1740174737433,4.327e-05,95561.0,95560.0,0.64541629]
["bitfinex","BTCUSD",1740174737778,4.327e-05,95561.0,95560.0,0.64441629]
["bitfinex","BTCUSD",1740174738117,4.327e-05,95561.0,95560.0,0.65141629]
["bitfinex","BTCUSD",1740174738405,4.327e-05,95561.0,95560.0,0.65841629]
["bitfinex","BTCUSD",1740174743045,4.327e-05,95561.0,95560.0,1.20141629]
["bitfinex","BTCUSD",1740174744656,4.327e-05,95561.0,95560.0,1.21595714]
["bitfinex","BTCUSD",1740174745121,4.327e-05,95561.0,95560.0,1.29545714]
["bitfinex","BTCUSD",1740174746673,4.327e-05,95561.0,95560.0,1.28845714]
["bitfinex","BTCUSD",1740174747097,4.327e-05,95561.0,95560.0,1.28245714]
["bitfinex","BTCUSD",1740174747363,4.327e-05,95561.0,95560.0,1.28945714]
["bitfinex","BTCUSD",1740174748318,4.327e-05,95561.0,95560.0,1.28961714]
["bitfinex","BTCUSD",1740174748720,4.327e-05,95561.0,95560.0,1.36101714]
["bitfinex","BTCUSD",1740174748936,4.327e-05,95561.0,95560.0,1.37669714]
["bitfinex","BTCUSD",1740174750149,4.327e-05,95561.0,95560.0,1.38088914]
["bitfinex","BTCUSD",1740174750482,4.327e-05,95561.0,95560.0,1.38788914]
["bitfinex","BTCUSD",1740174750645,4.327e-05,95561.0,95560.0,1.32801714]
["bitfinex","BTCUSD",1740174750829,4.327e-05,95561.0,95560.0,1.35501714]
["bitfinex","BTCUSD",1740174751239,4.327e-05,95561.0,95560.0,1.33501714]
["bitfinex","BTCUSD",1740174751584,4.327e-05,95561.0,95560.0,1.35501714]
["bitfinex","BTCUSD",1740174752548,4.327e-05,95561.0,95560.0,1.33501714]
["bitfinex","BTCUSD",1740174753115,4.327e-05,95561.0,95560.0,1.35501714]
["bitfinex","BTCUSD",1740174753469,4.327e-05,95561.0,95560.0,1.33501714]
["bitfinex","BTCUSD",1740174753905,4.327e-05,95561.0,95560.0,1.04557629]
["bitfinex","BTCUSD",1740174754472,4.327e-05,95561.0,95560.0,1.19557629]
["bitfinex","BTCUSD",1740174754726,4.327e-05,95561.0,95560.0,1.18157629]
["bitfinex","BTCUSD",1740174755072,4.327e-05,95561.0,95560.0,1.04557629]
["bitfinex","BTCUSD",1740174755273,0.156931,95583.0,95560.0,0.88860729]
["bitfinex","BTCUSD",1740174755531,0.15693,95584.0,95562.0,0.15]
["bitfinex","BTCUSD",1740174755677,0.15693,95584.0,95570.0,0.156951]
["bitfinex","BTCUSD",1740174755872,0.15693,95584.0,95571.0,0.10264569]
["bitfinex","BTCUSD",1740174756454,0.156934,95582.0,95571.0,0.10264569]
["bitfinex","BTCUSD",1740174756660,0.366172,95584.0,95571.0,0.10264569]
["bitfinex","BTCUSD",1740174757024,0.156933,95583.0,95571.0,0.10264569]
["bitfinex","BTCUSD",1740174757428,0.156933,95583.0,95571.0,0.10864569]
["bitfinex","BTCUSD",1740174757630,0.209233,95587.0,95571.0,0.11364569]
["bitfinex","BTCUSD",1740174757898,0.156926,95586.0,95572.0,0.156948]
["bitfinex","BTCUSD",1740174758153,0.0008494,95590.0,95581.0,0.156933]
["bitfinex","BTCUSD",1740174758404,0.0008494,95590.0,95582.0,0.10264569]
["bitfinex","BTCUSD",1740174760112,0.156923,95589.0,95582.0,0.10264569]
["bitfinex","BTCUSD",1740174760346,0.156921,95589.0,95582.0,0.10264569]
["bitfinex","BTCUSD",1740174760587,0.0008494,95590.0,95582.0,0.10564569]
["bitfinex","BTCUSD",1740174761170,0.0008494,95590.0,95582.0,0.10664569]
["bitfinex","BTCUSD",1740174761507,0.0008494,95590.0,95582.0,0.11064569]
["bitfinex","BTCUSD",1740174761757,0.16872245,95610.0,95582.0,0.11064569]
["bitfinex","BTCUSD",1740174761758,0.209219,95594.0,95582.0,0.11064569]
["bitfinex","BTCUSD",1740174762225,0.156921,95590.0,95582.0,0.11064569]
["bitfinex","BTCUSD",1740174762459,0.156918,95592.0,95582.0,0.11064569]
["bitfinex","BTCUSD",1740174762874,0.156918,95592.0,95582.0,0.10664569]
["bitfinex","BTCUSD",1740174763077,0.156918,95592.0,95582.0,0.10564569]
["bitfinex","BTCUSD",1740174763237,0.156918,95592.0,95582.0,0.10264569]
["bitfinex","BTCUSD",1740174763441,0.156918,95591.0,95582.0,0.10564569]
["bitfinex","BTCUSD",1740174763637,0.156918,95591.0,95582.0,0.10864569]
["bitfinex","BTCUSD",1740174763837,0.209219,95594.0,95582.0,0.10564569]
["bitfinex","BTCUSD",1740174764058,0.21242609,95602.0,95582.0,0.10564569]
["bitfinex","BTCUSD",1740174764486,0.156913,95595.0,95582.0,0.26257769]
["bitfinex","BTCUSD",1740174764686,0.156915,95593.0,95582.0,0.10564569]
["bitfinex","BTCUSD",1740174765003,1.04568922,95605.0,95582.0,0.10864569]
["bitfinex","BTCUSD",1740174765196,0.156916,95593.0,95582.0,0.10864569]
["bitfinex","BTCUSD",1740174765755,0.156916,95593.0,95582.0,0.10564569]
["bitfinex","BTCUSD",1740174766196,0.209217,95595.0,95582.0,0.10264569]
["bitfinex","BTCUSD",1740174766400,0.156916,95592.0,95582.0,0.10264569]
["bitfinex","BTCUSD",1740174766603,0.156916,95593.0,95582.0,0.10264569]
["bitfinex","BTCUSD",1740174766806,0.156917,95592.0,95582.0,0.10664569]
["bitfinex","BTCUSD",1740174766969,0.156918,95592.0,95582.0,0.10664569]
["bitfinex","BTCUSD",1740174767167,0.156924,95588.0,95582.0,0.10664569]
["bitfinex","BTCUSD",1740174767397,0.156931,95583.0,95582.0,0.002]
["bitfinex","BTCUSD",1740174767826,0.156931,95583.0,95582.0,0.005]
["bitfinex","BTCUSD",1740174768225,0.25957669,95583.0,95582.0,0.005]
["bitfinex","BTCUSD",1740174768438,0.306931,95583.0,95582.0,0.005]
["bitfinex","BTCUSD",1740174769218,0.306931,95583.0,95582.0,0.002]
["bitfinex","BTCUSD",1740174769438,0.44411754,95583.0,95582.0,1e-06]
["bitfinex","BTCUSD",1740174769635,0.156967,95561.0,95560.0,0.0019909]
["bitfinex","BTCUSD",1740174770853,0.156967,95561.0,95560.0,0.0069909]
["bitfinex","BTCUSD",1740174771066,0.156967,95561.0,95560.0,0.0109909]
["bitfinex","BTCUSD",1740174772357,0.156967,95561.0,95560.0,0.0059909]
["bitfinex","BTCUSD",1740174772616,0.156967,95561.0,95560.0,0.0019909]
["bitfinex","BTCUSD",1740174772810,0.156967,95561.0,95560.0,0.0039909]
["bitfinex","BTCUSD",1740174773001,0.156967,95561.0,95560.0,0.0049909]
["bitfinex","BTCUSD",1740174773197,0.17261595,95561.0,95560.0,0.0049909]
["bitfinex","BTCUSD",1740174777764,0.38173465,95561.0,95560.0,0.0049909]
["bitfinex","BTCUSD",1740174777891,0.32261595,95561.0,95560.0,0.0049909]
["bitfinex","BTCUSD",1740174780337,0.01454085,95558.0,95520.0,0.0802]
["bitfinex","BTCUSD",1740174780549,0.157021,95529.0,95521.0,0.10268896]
["bitfinex","BTCUSD",1740174780744,0.157022,95528.0,95521.0,0.10268896]
["bitfinex","BTCUSD",1740174781170,1.06888922,95564.0,95521.0,0.10268896]
["bitfinex","BTCUSD",1740174781374,0.156997,95544.0,95530.0,0.157018]
["bitfinex","BTCUSD",1740174781580,1.04568922,95564.0,95531.0,0.10264569]
["bitfinex","BTCUSD",1740174781869,0.001,95558.0,95544.0,0.0802]
["bitfinex","BTCUSD",1740174782070,0.001,95558.0,95545.0,0.10264569]
["bitfinex","BTCUSD",1740174782392,1.04568922,95575.0,95545.0,0.10264569]
["bitfinex","BTCUSD",1740174782393,0.16872245,95560.0,95545.0,0.10264569]
["bitfinex","BTCUSD",1740174782560,0.159973,95558.0,95546.0,0.156992]
["bitfinex","BTCUSD",1740174782759,0.156974,95557.0,95547.0,0.10264569]
["bitfinex","BTCUSD",1740174782958,0.156976,95556.0,95547.0,0.10264569]
["bitfinex","BTCUSD",1740174783202,0.159973,95558.0,95547.0,0.10264569]
["bitfinex","BTCUSD",1740174783394,0.209293,95560.0,95547.0,0.10264569]
["bitfinex","BTCUSD",1740174783595,0.156973,95558.0,95547.0,0.10264569]
["bitfinex","BTCUSD",1740174783874,0.01599731,95563.0,95547.0,0.10264569]
["bitfinex","BTCUSD",1740174784099,0.156973,95558.0,95548.0,0.156989]
["bitfinex","BTCUSD",1740174784282,0.001,95558.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740174784436,0.156974,95557.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740174785895,0.209298,95558.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740174786072,0.16872245,95560.0,95544.0,0.3073008]
["bitfinex","BTCUSD",1740174786452,0.16872245,95560.0,95544.0,0.2271008]
["bitfinex","BTCUSD",1740174786635,0.156991,95547.0,95544.0,0.2271008]
["bitfinex","BTCUSD",1740174787003,0.156994,95545.0,95544.0,0.2271008]
["bitfinex","BTCUSD",1740174787391,0.16872245,95554.0,95529.0,0.1239]
["bitfinex","BTCUSD",1740174787392,0.157018,95530.0,95529.0,0.1239]
["bitfinex","BTCUSD",1740174787592,0.157018,95530.0,95524.0,0.2271008]
["bitfinex","BTCUSD",1740174787593,0.16872245,95540.0,95524.0,0.2271008]
["bitfinex","BTCUSD",1740174787848,0.157022,95528.0,95524.0,0.32974649]
["bitfinex","BTCUSD",1740174788053,0.20934,95538.0,95524.0,0.32974649]
["bitfinex","BTCUSD",1740174788233,0.157012,95534.0,95524.0,0.32974649]
["bitfinex","BTCUSD",1740174788434,1.04568922,95547.0,95524.0,0.32974649]
["bitfinex","BTCUSD",1740174788743,0.157019,95530.0,95524.0,0.32974649]
["bitfinex","BTCUSD",1740174789306,0.157021,95529.0,95524.0,0.32974649]
["bitfinex","BTCUSD",1740174789509,0.157021,95529.0,95524.0,0.33674649]
["bitfinex","BTCUSD",1740174790033,0.15702,95529.0,95524.0,0.32974649]
["bitfinex","BTCUSD",1740174790251,0.15702,95529.0,95524.0,0.34074649]
["bitfinex","BTCUSD",1740174790651,0.16872245,95540.0,95524.0,0.33574649]
["bitfinex","BTCUSD",1740174790815,0.16872245,95550.0,95524.0,0.34074649]
["bitfinex","BTCUSD",1740174791014,0.16872245,95540.0,95524.0,0.34074649]
["bitfinex","BTCUSD",1740174791682,0.157017,95531.0,95524.0,0.33474649]
["bitfinex","BTCUSD",1740174791891,0.157015,95532.0,95524.0,0.34074649]
["bitfinex","BTCUSD",1740174792100,0.157017,95531.0,95524.0,0.34074649]
["bitfinex","BTCUSD",1740174792247,0.157019,95530.0,95524.0,0.32974649]
["bitfinex","BTCUSD",1740174792447,0.157019,95530.0,95524.0,0.30585172]
["bitfinex","BTCUSD",1740174792671,0.157019,95530.0,95524.0,0.30785172]
["bitfinex","BTCUSD",1740174792892,0.209332,95542.0,95524.0,0.30785172]
["bitfinex","BTCUSD",1740174793094,0.157017,95531.0,95524.0,0.30585172]
["bitfinex","BTCUSD",1740174793319,0.16872245,95550.0,95525.0,0.10264569]
["bitfinex","BTCUSD",1740174793497,0.157008,95537.0,95525.0,0.10264569]
["bitfinex","BTCUSD",1740174793699,0.16872245,95550.0,95525.0,0.10264569]
["bitfinex","BTCUSD",1740174794055,0.157011,95535.0,95525.0,0.10264569]
["bitfinex","BTCUSD",1740174794200,0.209325,95545.0,95525.0,0.10264569]
["bitfinex","BTCUSD",1740174794398,0.157012,95534.0,95525.0,0.10264569]
["bitfinex","BTCUSD",1740174794600,0.15701,95535.0,95525.0,0.10264569]
["bitfinex","BTCUSD",1740174794912,0.157012,95534.0,95525.0,0.10264569]
["bitfinex","BTCUSD",1740174795135,0.209325,95545.0,95525.0,0.10264569]
["bitfinex","BTCUSD",1740174795340,0.209327,95544.0,95525.0,0.10264569]
["bitfinex","BTCUSD",1740174795543,0.157013,95534.0,95525.0,0.10264569]
["bitfinex","BTCUSD",1740174795950,0.157013,95534.0,95525.0,0.10664569]
["bitfinex","BTCUSD",1740174796129,0.157012,95534.0,95525.0,0.10664569]
["bitfinex","BTCUSD",1740174796328,0.157012,95534.0,95525.0,0.10264569]
["bitfinex","BTCUSD",1740174796632,0.157012,95534.0,95525.0,0.10664569]
["bitfinex","BTCUSD",1740174796825,0.16872245,95550.0,95525.0,0.10664569]
["bitfinex","BTCUSD",1740174796826,0.157008,95537.0,95525.0,0.10664569]
["bitfinex","BTCUSD",1740174797137,0.16872245,95550.0,95525.0,0.10964569]
["bitfinex","BTCUSD",1740174797319,0.209324,95546.0,95526.0,0.36022903]
["bitfinex","BTCUSD",1740174797519,0.156997,95543.0,95527.0,0.10264569]
["bitfinex","BTCUSD",1740174797776,0.156998,95543.0,95529.0,0.157019]
["bitfinex","BTCUSD",1740174798017,0.156999,95542.0,95530.0,0.10264569]
["bitfinex","BTCUSD",1740174798168,0.16872245,95550.0,95530.0,0.10264569]
["bitfinex","BTCUSD",1740174798819,0.0008507,95557.0,95556.0,0.156976]
["bitfinex","BTCUSD",1740174799023,0.0008507,95557.0,95556.0,0.10264569]
["bitfinex","BTCUSD",1740174799862,0.0008507,95557.0,95556.0,0.25962169]
["bitfinex","BTCUSD",1740174800002,0.0038507,95557.0,95556.0,0.25962169]
["bitfinex","BTCUSD",1740174800207,0.0038507,95557.0,95556.0,0.46282772]
["bitfinex","BTCUSD",1740174800631,0.0038507,95557.0,95556.0,0.46982772]
["bitfinex","BTCUSD",1740174800942,0.0038507,95557.0,95556.0,0.54972772]
["bitfinex","BTCUSD",1740174801277,0.0038507,95557.0,95556.0,0.55072772]
["bitfinex","BTCUSD",1740174801902,0.0038507,95557.0,95556.0,0.54972772]
["bitfinex","BTCUSD",1740174802123,0.0038507,95557.0,95556.0,0.55672772]
["bitfinex","BTCUSD",1740174802538,0.0008507,95557.0,95556.0,0.54272772]
["bitfinex","BTCUSD",1740174802701,0.0008507,95557.0,95556.0,0.54872772]
["bitfinex","BTCUSD",1740174802880,0.0008507,95557.0,95556.0,0.55572772]
["bitfinex","BTCUSD",1740174803083,0.0008507,95557.0,95556.0,0.54972772]
["bitfinex","BTCUSD",1740174803294,0.0008507,95557.0,95556.0,0.55672772]
["bitfinex","BTCUSD",1740174803492,0.0008507,95557.0,95556.0,0.54972772]
["bitfinex","BTCUSD",1740174803930,0.0008507,95557.0,95556.0,0.55672772]
["bitfinex","BTCUSD",1740174804304,0.0008507,95557.0,95556.0,0.54972772]
["bitfinex","BTCUSD",1740174804527,0.0008507,95557.0,95556.0,0.55672772]
["bitfinex","BTCUSD",1740174809500,0.0008507,95557.0,95556.0,0.60362772]
["bitfinex","BTCUSD",1740174814076,0.0008507,95557.0,95556.0,1.14662772]
["bitfinex","BTCUSD",1740174814282,0.0008507,95557.0,95556.0,1.29662772]
["bitfinex","BTCUSD",1740174817865,0.0008507,95557.0,95556.0,1.31116857]
["bitfinex","BTCUSD",1740174818251,0.0008504,95594.0,95588.0,0.156922]
["bitfinex","BTCUSD",1740174818468,0.00098035,95594.0,95589.0,0.10264569]
["bitfinex","BTCUSD",1740174818933,0.00098035,95594.0,95590.0,0.15692]
["bitfinex","BTCUSD",1740174819079,0.00098035,95594.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740174820588,0.00098035,95594.0,95591.0,0.25956269]
["bitfinex","BTCUSD",1740174820766,0.00098035,95594.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740174820963,0.01487502,95603.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740174821164,0.15,95612.0,95591.0,0.10464569]
["bitfinex","BTCUSD",1740174821512,0.37396374,95612.0,95591.0,0.10464569]
["bitfinex","BTCUSD",1740174821642,0.16478474,95612.0,95592.0,0.156916]
["bitfinex","BTCUSD",1740174821855,0.156885,95611.0,95593.0,0.10264569]
["bitfinex","BTCUSD",1740174822089,0.15,95610.0,95593.0,0.25955969]
["bitfinex","BTCUSD",1740174822460,0.01478474,95612.0,95596.0,0.209213]
["bitfinex","BTCUSD",1740174822661,0.15,95622.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174822862,0.156886,95611.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174823322,0.156888,95610.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174823501,1.04568922,95616.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174823681,0.209172,95615.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174823861,0.156889,95609.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174824706,1.04568922,95616.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174825431,0.156889,95609.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174825616,1.04568922,95616.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174825831,0.156889,95609.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174826240,0.1577399,95609.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174827297,0.0008509,95609.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174827501,0.156897,95604.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174827671,0.209189,95607.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174827878,0.1569,95603.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174828399,0.0008509,95609.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174828760,0.1508509,95609.0,95592.0,0.20320603]
["bitfinex","BTCUSD",1740174829020,0.156907,95598.0,95597.0,0.001]
["bitfinex","BTCUSD",1740174829254,0.156905,95600.0,95597.0,0.001]
["bitfinex","BTCUSD",1740174829445,0.156905,95600.0,95597.0,0.002]
["bitfinex","BTCUSD",1740174829651,0.156907,95598.0,95597.0,0.001]
["bitfinex","BTCUSD",1740174829886,0.156907,95598.0,95597.0,0.002]
["bitfinex","BTCUSD",1740174830366,0.156907,95598.0,95593.0,0.10264569]
["bitfinex","BTCUSD",1740174830507,0.156905,95600.0,95597.0,0.005]
["bitfinex","BTCUSD",1740174830704,0.156906,95599.0,95597.0,0.005]
["bitfinex","BTCUSD",1740174831151,0.156907,95598.0,95597.0,0.002]
["bitfinex","BTCUSD",1740174831786,0.156907,95598.0,95597.0,0.004]
["bitfinex","BTCUSD",1740174831964,0.156907,95598.0,95597.0,0.007]
["bitfinex","BTCUSD",1740174832339,0.209204,95601.0,95597.0,0.007]
["bitfinex","BTCUSD",1740174832546,0.156907,95598.0,95597.0,0.007]
["bitfinex","BTCUSD",1740174833360,0.156912,95595.0,95583.0,0.20320603]
["bitfinex","BTCUSD",1740174833550,0.156912,95595.0,95588.0,0.10264569]
["bitfinex","BTCUSD",1740174833769,1.04568922,95607.0,95588.0,0.10264569]
["bitfinex","BTCUSD",1740174833983,0.156911,95595.0,95588.0,0.10264569]
["bitfinex","BTCUSD",1740174834570,0.156911,95596.0,95588.0,0.10264569]
["bitfinex","BTCUSD",1740174835152,0.209209,95598.0,95588.0,0.10264569]
["bitfinex","BTCUSD",1740174835368,0.156912,95595.0,95588.0,0.10264569]
["bitfinex","BTCUSD",1740174835581,0.156912,95595.0,95588.0,0.10564569]
["bitfinex","BTCUSD",1740174835802,0.15691,95596.0,95588.0,0.10564569]
["bitfinex","BTCUSD",1740174836226,0.156895,95605.0,95588.0,0.11064569]
["bitfinex","BTCUSD",1740174836535,0.156899,95603.0,95589.0,0.209229]
["bitfinex","BTCUSD",1740174836662,0.156899,95603.0,95594.0,0.156912]
["bitfinex","BTCUSD",1740174836864,0.209189,95607.0,95596.0,0.156909]
["bitfinex","BTCUSD",1740174837119,0.209172,95615.0,95594.0,0.156913]
["bitfinex","BTCUSD",1740174837307,0.1569,95603.0,95591.0,0.209224]
["bitfinex","BTCUSD",1740174837489,0.156894,95606.0,95597.0,0.156908]
["bitfinex","BTCUSD",1740174837709,0.156894,95606.0,95598.0,0.156906]
["bitfinex","BTCUSD",1740174838227,0.0008509,95609.0,95599.0,0.10264569]
["bitfinex","BTCUSD",1740174838994,0.0008509,95609.0,95602.0,0.156898]
["bitfinex","BTCUSD",1740174839453,0.0008509,95609.0,95601.0,0.209202]
["bitfinex","BTCUSD",1740174839700,0.0008509,95609.0,95603.0,0.209198]
["bitfinex","BTCUSD",1740174840034,0.0008509,95609.0,95605.0,0.156894]
["bitfinex","BTCUSD",1740174840280,0.0008509,95609.0,95602.0,0.0451]
["bitfinex","BTCUSD",1740174840482,0.0008509,95609.0,95603.0,0.10264569]
["bitfinex","BTCUSD",1740174840729,0.0008509,95609.0,95604.0,0.0812]
["bitfinex","BTCUSD",1740174840949,0.0008509,95609.0,95604.0,0.18384569]
["bitfinex","BTCUSD",1740174841481,0.156895,95605.0,95604.0,0.0812]
["bitfinex","BTCUSD",1740174841711,0.15689,95608.0,95595.0,0.0812]
["bitfinex","BTCUSD",1740174841870,0.15689,95608.0,95604.0,0.002]
["bitfinex","BTCUSD",1740174842086,0.1577399,95609.0,95604.0,0.002]
["bitfinex","BTCUSD",1740174842524,0.156891,95608.0,95604.0,0.002]
["bitfinex","BTCUSD",1740174842722,0.0008509,95609.0,95604.0,0.002]
["bitfinex","BTCUSD",1740174843193,0.15689,95608.0,95604.0,0.001]
["bitfinex","BTCUSD",1740174843553,0.15689,95608.0,95604.0,0.005]
["bitfinex","BTCUSD",1740174843748,0.15689,95608.0,95604.0,0.006]
["bitfinex","BTCUSD",1740174843973,0.15689,95608.0,95604.0,0.002]
["bitfinex","BTCUSD",1740174844539,0.0008509,95609.0,95604.0,0.002]
["bitfinex","BTCUSD",1740174844540,0.156892,95607.0,95604.0,0.002]
["bitfinex","BTCUSD",1740174844751,0.15689,95608.0,95604.0,0.004]
["bitfinex","BTCUSD",1740174845153,0.0008509,95609.0,95604.0,0.004]
["bitfinex","BTCUSD",1740174845571,0.1577409,95609.0,95604.0,0.004]
["bitfinex","BTCUSD",1740174845798,0.0008509,95609.0,95604.0,0.004]
["bitfinex","BTCUSD",1740174846002,0.1577399,95609.0,95604.0,0.002]
["bitfinex","BTCUSD",1740174846222,0.15689,95608.0,95604.0,0.002]
["bitfinex","BTCUSD",1740174846408,0.15689,95608.0,95604.0,0.001]
["bitfinex","BTCUSD",1740174846586,0.15689,95608.0,95604.0,0.004]
["bitfinex","BTCUSD",1740174847183,0.0008509,95609.0,95604.0,0.003]
["bitfinex","BTCUSD",1740174847677,0.0008509,95609.0,95604.0,0.004]
["bitfinex","BTCUSD",1740174847879,0.0008509,95609.0,95604.0,0.10364569]
["bitfinex","BTCUSD",1740174848838,0.0008509,95609.0,95604.0,0.10464569]
["bitfinex","BTCUSD",1740174849037,0.0008509,95609.0,95604.0,0.10564569]
["bitfinex","BTCUSD",1740174853142,0.0008509,95609.0,95604.0,0.10364569]
["bitfinex","BTCUSD",1740174853346,0.0008509,95609.0,95604.0,0.10264569]
["bitfinex","BTCUSD",1740174853551,0.0008509,95609.0,95608.0,0.15689]
["bitfinex","BTCUSD",1740174853765,0.0008509,95609.0,95608.0,0.10264569]
["bitfinex","BTCUSD",1740174853982,0.0008509,95609.0,95608.0,0.18564569]
["bitfinex","BTCUSD",1740174854677,0.0008509,95609.0,95608.0,0.23484569]
["bitfinex","BTCUSD",1740174855739,0.0008509,95609.0,95608.0,0.23584569]
["bitfinex","BTCUSD",1740174856455,0.0008509,95609.0,95608.0,0.39273569]
["bitfinex","BTCUSD",1740174857113,0.0008509,95609.0,95608.0,0.38973569]
["bitfinex","BTCUSD",1740174857529,0.0008509,95609.0,95608.0,0.39273569]
["bitfinex","BTCUSD",1740174857918,0.0008509,95609.0,95608.0,0.23284569]
["bitfinex","BTCUSD",1740174858135,0.0008509,95609.0,95608.0,0.23984569]
["bitfinex","BTCUSD",1740174858693,0.0008509,95609.0,95608.0,0.008]
["bitfinex","BTCUSD",1740174859077,0.0008509,95609.0,95608.0,0.007]
["bitfinex","BTCUSD",1740174859284,0.0008509,95609.0,95608.0,0.012]
["bitfinex","BTCUSD",1740174860098,0.0008509,95609.0,95601.0,0.0815]
["bitfinex","BTCUSD",1740174860297,0.0008509,95609.0,95602.0,0.10264569]
["bitfinex","BTCUSD",1740174860497,0.0008509,95609.0,95608.0,0.004]
["bitfinex","BTCUSD",1740174860900,0.0008509,95609.0,95608.0,0.003]
["bitfinex","BTCUSD",1740174862121,0.1569,95602.0,95601.0,0.005]
["bitfinex","BTCUSD",1740174862455,0.21451409,95602.0,95601.0,0.005]
["bitfinex","BTCUSD",1740174862655,0.21451409,95602.0,95588.0,0.0017004]
["bitfinex","BTCUSD",1740174862656,0.156921,95589.0,95588.0,0.0017004]
["bitfinex","BTCUSD",1740174862976,0.306921,95589.0,95588.0,0.0017004]
["bitfinex","BTCUSD",1740174863813,0.306921,95589.0,95588.0,0.0087004]
["bitfinex","BTCUSD",1740174864205,0.306921,95589.0,95588.0,0.0017004]
["bitfinex","BTCUSD",1740174864627,0.306921,95589.0,95588.0,0.0047004]
["bitfinex","BTCUSD",1740174865621,0.306921,95589.0,95588.0,0.0067004]
["bitfinex","BTCUSD",1740174865820,0.306921,95589.0,95588.0,0.0017004]
["bitfinex","BTCUSD",1740174866137,0.306921,95589.0,95588.0,0.0047004]
["bitfinex","BTCUSD",1740174868248,0.15,95589.0,95588.0,0.0047004]
["bitfinex","BTCUSD",1740174869998,0.306921,95589.0,95588.0,0.0047004]
["bitfinex","BTCUSD",1740174870227,0.15,95589.0,95588.0,0.0047004]
["bitfinex","BTCUSD",1740174871365,0.15864,95608.0,95588.0,0.0047004]
["bitfinex","BTCUSD",1740174871501,0.156916,95592.0,95588.0,0.0047004]
["bitfinex","BTCUSD",1740174871856,1.04568922,95599.0,95588.0,0.0047004]
["bitfinex","BTCUSD",1740174872026,0.156919,95591.0,95588.0,0.0047004]
["bitfinex","BTCUSD",1740174872236,0.156919,95591.0,95588.0,0.0027004]
["bitfinex","BTCUSD",1740174872434,0.15692,95590.0,95588.0,0.0017004]
["bitfinex","BTCUSD",1740174873042,0.156921,95589.0,95588.0,0.0017004]
["bitfinex","BTCUSD",1740174873250,0.156921,95589.0,95588.0,0.0027004]
["bitfinex","BTCUSD",1740174873731,0.156921,95589.0,95588.0,0.0017004]
["bitfinex","BTCUSD",1740174874639,0.156921,95589.0,95588.0,0.0027004]
["bitfinex","BTCUSD",1740174875530,0.156921,95589.0,95588.0,0.0037004]
["bitfinex","BTCUSD",1740174875670,0.156921,95589.0,95588.0,0.0027004]
["bitfinex","BTCUSD",1740174876070,0.156921,95589.0,95588.0,0.0047004]
["bitfinex","BTCUSD",1740174883634,0.15,95598.0,95588.0,0.0047004]
["bitfinex","BTCUSD",1740174883845,0.156917,95592.0,95589.0,0.0496]
["bitfinex","BTCUSD",1740174884036,0.306915,95593.0,95589.0,0.0496]
["bitfinex","BTCUSD",1740174884248,0.15,95593.0,95589.0,0.0496]
["bitfinex","BTCUSD",1740174884417,0.15,95593.0,95590.0,0.076]
["bitfinex","BTCUSD",1740174884664,1.04568922,95612.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740174884862,0.156906,95599.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740174885063,0.15,95598.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740174886384,0.306906,95599.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740174886592,0.306906,95599.0,95591.0,0.10364569]
["bitfinex","BTCUSD",1740174886853,0.15,95599.0,95591.0,0.10364569]
["bitfinex","BTCUSD",1740174887171,0.306906,95599.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740174887407,0.15,95599.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740174887609,0.156907,95598.0,95591.0,0.10364569]
["bitfinex","BTCUSD",1740174888366,0.156909,95597.0,95591.0,0.10364569]
["bitfinex","BTCUSD",1740174888563,0.156907,95598.0,95591.0,0.10364569]
["bitfinex","BTCUSD",1740174888907,0.156907,95598.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740174889109,0.156907,95598.0,95591.0,0.10364569]
["bitfinex","BTCUSD",1740174889313,0.156908,95597.0,95591.0,0.10364569]
["bitfinex","BTCUSD",1740174889533,0.156908,95597.0,95591.0,0.10464569]
["bitfinex","BTCUSD",1740174889782,0.15691,95596.0,95591.0,0.10464569]
["bitfinex","BTCUSD",1740174889986,0.0008504,95607.0,95591.0,0.10464569]
["bitfinex","BTCUSD",1740174890210,0.156909,95597.0,95591.0,0.10364569]
["bitfinex","BTCUSD",1740174890407,0.209207,95600.0,95591.0,0.10464569]
["bitfinex","BTCUSD",1740174890703,0.156907,95598.0,95591.0,0.10464569]
["bitfinex","BTCUSD",1740174891096,0.209206,95600.0,95591.0,0.10464569]
["bitfinex","BTCUSD",1740174891300,0.15,95599.0,95591.0,0.10364569]
["bitfinex","BTCUSD",1740174891512,0.156907,95598.0,95591.0,0.10364569]
["bitfinex","BTCUSD",1740174891845,0.156907,95598.0,95591.0,0.10264569]
["bitfinex","BTCUSD",1740174892989,0.156907,95598.0,95591.0,0.10364569]
["bitfinex","BTCUSD",1740174893186,0.156908,95597.0,95591.0,0.10364569]
["bitfinex","BTCUSD",1740174893802,0.15,95599.0,95591.0,0.10364569]
["bitfinex","BTCUSD",1740174894011,0.0008504,95607.0,95591.0,0.10364569]
["bitfinex","BTCUSD",1740174894395,0.0008504,95607.0,95596.0,0.156909]
["bitfinex","BTCUSD",1740174894594,0.0008504,95607.0,95597.0,0.10264569]
["bitfinex","BTCUSD",1740174896172,0.0008504,95607.0,95598.0,0.0775]
["bitfinex","BTCUSD",1740174896371,0.1577434,95607.0,95599.0,0.10264569]
["bitfinex","BTCUSD",1740174896577,0.0008504,95607.0,95604.0,0.156896]
["bitfinex","BTCUSD",1740174896782,0.0008504,95607.0,95606.0,0.0755]
["bitfinex","BTCUSD",1740174896943,0.0008504,95607.0,95606.0,0.17814569]
["bitfinex","BTCUSD",1740174898801,0.0008504,95607.0,95594.0,0.209216]
["bitfinex","BTCUSD",1740174898802,0.0008504,95607.0,95592.0,0.1209]
["bitfinex","BTCUSD",1740174898973,0.0008504,95607.0,95593.0,0.10264569]
["bitfinex","BTCUSD",1740174899354,0.156915,95593.0,95592.0,0.1209]
["bitfinex","BTCUSD",1740174899586,1.04568922,95601.0,95592.0,0.1209]
["bitfinex","BTCUSD",1740174900043,0.156912,95595.0,95592.0,0.1209]
["bitfinex","BTCUSD",1740174900230,1.04568922,95601.0,95592.0,0.1209]
["bitfinex","BTCUSD",1740174900676,0.15,95604.0,95592.0,0.1209]
["bitfinex","BTCUSD",1740174901233,0.156903,95601.0,95592.0,0.1209]
["bitfinex","BTCUSD",1740174901481,0.156905,95600.0,95592.0,0.1219]
["bitfinex","BTCUSD",1740174902370,0.15,95606.0,95592.0,0.1229]
["bitfinex","BTCUSD",1740174902577,0.156909,95597.0,95592.0,0.1239]
["bitfinex","BTCUSD",1740174902729,0.156915,95593.0,95592.0,0.1209]
["bitfinex","BTCUSD",1740174903287,0.156915,95593.0,95592.0,0.002]
["bitfinex","BTCUSD",1740174903498,0.156916,95592.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174904406,0.15630961,95592.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174904607,0.15630961,95592.0,95591.0,0.0047008]
["bitfinex","BTCUSD",1740174905380,0.15630961,95592.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174905585,0.15630961,95592.0,95591.0,0.0087008]
["bitfinex","BTCUSD",1740174908888,0.30630961,95592.0,95591.0,0.0087008]
["bitfinex","BTCUSD",1740174909658,0.30630961,95592.0,95591.0,0.0047008]
["bitfinex","BTCUSD",1740174910253,0.30630961,95592.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174910768,0.42349615,95592.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174910929,0.89543265,95592.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174913239,0.89623265,95592.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174913651,0.89543265,95592.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174917298,0.31494961,95592.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174920031,0.00864,95592.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174920234,0.165556,95592.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174920440,0.1664066,95592.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174922692,0.3077666,95592.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174923668,0.3077666,95592.0,95591.0,0.0801008]
["bitfinex","BTCUSD",1740174924104,0.1577666,95592.0,95591.0,0.0801008]
["bitfinex","BTCUSD",1740174924893,0.0008506,95592.0,95591.0,0.0801008]
["bitfinex","BTCUSD",1740174925184,0.0008506,95592.0,95591.0,0.38696449]
["bitfinex","BTCUSD",1740174927363,0.0008506,95592.0,95591.0,0.38996449]
["bitfinex","BTCUSD",1740174927737,0.0008504,95607.0,95606.0,0.279193]
["bitfinex","BTCUSD",1740174927948,0.0008504,95607.0,95606.0,0.38183869]
["bitfinex","BTCUSD",1740174928419,0.0008504,95607.0,95606.0,0.22494569]
["bitfinex","BTCUSD",1740174929210,0.0008504,95607.0,95606.0,0.22894569]
["bitfinex","BTCUSD",1740174929755,0.1577424,95607.0,95606.0,0.1263]
["bitfinex","BTCUSD",1740174930179,0.1577424,95607.0,95606.0,0.1293]
["bitfinex","BTCUSD",1740174930360,0.1577424,95607.0,95606.0,0.007]
["bitfinex","BTCUSD",1740174931173,0.1577424,95607.0,95606.0,0.003]
["bitfinex","BTCUSD",1740174931374,0.156897,95604.0,95603.0,0.0818]
["bitfinex","BTCUSD",1740174932785,1.10338735,95604.0,95593.0,0.0801]
["bitfinex","BTCUSD",1740174932988,1.10338735,95604.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174932989,0.15,95600.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174933138,0.156916,95592.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174934507,0.156916,95592.0,95591.0,0.0027008]
["bitfinex","BTCUSD",1740174935001,0.156916,95592.0,95591.0,0.0047008]
["bitfinex","BTCUSD",1740174936813,0.15,95597.0,95591.0,0.0047008]
["bitfinex","BTCUSD",1740174937025,0.156916,95592.0,95591.0,0.0027008]
["bitfinex","BTCUSD",1740174937475,0.156916,95592.0,95591.0,0.0047008]
["bitfinex","BTCUSD",1740174937683,0.156916,95592.0,95591.0,0.0037008]
["bitfinex","BTCUSD",1740174937903,0.156916,95592.0,95591.0,0.0017008]
["bitfinex","BTCUSD",1740174938193,0.156916,95592.0,95591.0,0.0047008]
["bitfinex","BTCUSD",1740174939376,0.156916,95592.0,95591.0,0.0057008]
["bitfinex","BTCUSD",1740174941871,0.13391164,95592.0,95591.0,0.0057008]
["bitfinex","BTCUSD",1740174945517,0.28391164,95592.0,95591.0,0.0057008]
["bitfinex","BTCUSD",1740174947426,0.28391164,95592.0,95591.0,0.0027008]
["bitfinex","BTCUSD",1740174950868,0.40109818,95592.0,95591.0,0.0027008]
["bitfinex","BTCUSD",1740174951671,0.32145885,95591.0,95590.0,0.72519042]
["bitfinex","BTCUSD",1740174951845,0.42410454,95591.0,95590.0,0.72519042]
["bitfinex","BTCUSD",1740174952928,0.42410454,95591.0,95590.0,0.71768485]
["bitfinex","BTCUSD",1740174953095,0.15,95564.0,95561.0,0.0463]
["bitfinex","BTCUSD",1740174953307,0.306966,95562.0,95561.0,0.00012995]
["bitfinex","BTCUSD",1740174954272,0.42415254,95562.0,95561.0,0.00012995]
["bitfinex","BTCUSD",1740174954484,0.44415254,95562.0,95561.0,1e-08]
["bitfinex","BTCUSD",1740174954850,1.28622816,95562.0,95561.0,1e-08]
["bitfinex","BTCUSD",1740174955227,0.157017,95531.0,95530.0,0.0828]
["bitfinex","BTCUSD",1740174955439,0.157026,95525.0,95523.0,0.0828]
["bitfinex","BTCUSD",1740174955577,0.157026,95525.0,95524.0,0.00174507]
["bitfinex","BTCUSD",1740174955578,0.307026,95525.0,95524.0,0.00174507]
["bitfinex","BTCUSD",1740174957494,0.307026,95525.0,95524.0,0.01374507]
["bitfinex","BTCUSD",1740174957910,0.307026,95525.0,95524.0,0.00674507]
["bitfinex","BTCUSD",1740174958360,0.307026,95525.0,95524.0,0.01074507]
["bitfinex","BTCUSD",1740174959311,0.307026,95525.0,95524.0,0.00574507]
["bitfinex","BTCUSD",1740174959716,0.157026,95525.0,95524.0,0.00774507]
["bitfinex","BTCUSD",1740174968301,0.15,95539.0,95524.0,0.00774507]
["bitfinex","BTCUSD",1740174968530,0.16872245,95560.0,95526.0,0.1293]
["bitfinex","BTCUSD",1740174968736,0.16872245,95560.0,95527.0,0.0754]
["bitfinex","BTCUSD",1740174968904,0.156998,95543.0,95527.0,0.232423]
["bitfinex","BTCUSD",1740174969108,0.156972,95558.0,95530.0,0.157017]
["bitfinex","BTCUSD",1740174969385,0.01454085,95556.0,95531.0,0.0754]
["bitfinex","BTCUSD",1740174969593,0.157006,95538.0,95531.0,0.0754]
["bitfinex","BTCUSD",1740174969778,0.004,95555.0,95532.0,0.10264569]
["bitfinex","BTCUSD",1740174970105,0.156989,95549.0,95534.0,0.0778]
["bitfinex","BTCUSD",1740174970263,0.156989,95549.0,95537.0,0.157006]
["bitfinex","BTCUSD",1740174970465,0.156989,95548.0,95538.0,0.10264569]
["bitfinex","BTCUSD",1740174970675,0.004,95558.0,95538.0,0.10264569]
["bitfinex","BTCUSD",1740174970676,0.156992,95547.0,95538.0,0.10264569]
["bitfinex","BTCUSD",1740174971094,0.001,95539.0,95538.0,0.10264569]
["bitfinex","BTCUSD",1740174971497,0.156992,95546.0,95538.0,0.10264569]
["bitfinex","BTCUSD",1740174971925,0.20932,95548.0,95538.0,0.10264569]
["bitfinex","BTCUSD",1740174972124,0.37801445,95560.0,95534.0,0.0778]
["bitfinex","BTCUSD",1740174972125,0.156998,95543.0,95534.0,0.0778]
["bitfinex","BTCUSD",1740174972294,0.156998,95543.0,95534.0,0.18044569]
["bitfinex","BTCUSD",1740174972473,0.157005,95539.0,95538.0,0.002]
["bitfinex","BTCUSD",1740174972671,0.16872245,95560.0,95538.0,0.002]
["bitfinex","BTCUSD",1740174973374,0.156992,95546.0,95538.0,0.002]
["bitfinex","BTCUSD",1740174973601,0.16872245,95560.0,95538.0,0.002]
["bitfinex","BTCUSD",1740174973776,0.156989,95548.0,95538.0,0.002]
["bitfinex","BTCUSD",1740174973979,0.156989,95548.0,95535.0,0.157009]
["bitfinex","BTCUSD",1740174974188,0.156988,95549.0,95536.0,0.157008]
["bitfinex","BTCUSD",1740174974796,0.209306,95554.0,95537.0,0.10264569]
["bitfinex","BTCUSD",1740174975022,0.156986,95550.0,95540.0,0.0818]
["bitfinex","BTCUSD",1740174975200,0.359286,95563.0,95540.0,0.0818]
["bitfinex","BTCUSD",1740174975446,0.001,95548.0,95540.0,0.0818]
["bitfinex","BTCUSD",1740174975603,0.156986,95550.0,95540.0,0.0818]
["bitfinex","BTCUSD",1740174975803,0.001,95549.0,95540.0,0.0818]
["bitfinex","BTCUSD",1740174976205,0.001,95549.0,95540.0,0.238802]
["bitfinex","BTCUSD",1740174976612,0.001,95549.0,95547.0,0.15699]
["bitfinex","BTCUSD",1740174976832,0.001,95549.0,95548.0,0.18054569]
["bitfinex","BTCUSD",1740174977033,0.002,95554.0,95549.0,0.156987]
["bitfinex","BTCUSD",1740174977205,0.156968,95561.0,95549.0,0.25963269]
["bitfinex","BTCUSD",1740174977410,0.20928,95566.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740174977615,0.16872245,95570.0,95548.0,0.0779]
["bitfinex","BTCUSD",1740174977881,0.01969999,95570.0,95548.0,0.0779]
["bitfinex","BTCUSD",1740174978053,0.15,95569.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740174978203,0.156969,95561.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740174978401,1.05859371,95574.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740174978621,0.156971,95559.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740174978819,0.156967,95561.0,95550.0,0.156985]
["bitfinex","BTCUSD",1740174979261,0.156969,95560.0,95550.0,0.156985]
["bitfinex","BTCUSD",1740174979515,0.001,95565.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740174979516,0.0008509,95561.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740174979676,0.001,95559.0,95551.0,0.156982]
["bitfinex","BTCUSD",1740174979826,0.001,95559.0,95552.0,0.156982]
["bitfinex","BTCUSD",1740174980027,0.0008509,95561.0,95552.0,0.156982]
["bitfinex","BTCUSD",1740174980287,0.0008509,95561.0,95549.0,0.10264569]
["bitfinex","BTCUSD",1740174980288,0.1588189,95561.0,95550.0,0.156984]
["bitfinex","BTCUSD",1740174980708,0.0018509,95561.0,95551.0,0.122]
["bitfinex","BTCUSD",1740174980929,0.0018509,95561.0,95553.0,0.15698]
["bitfinex","BTCUSD",1740174981482,0.0008509,95561.0,95553.0,0.15698]
["bitfinex","BTCUSD",1740174981965,0.001,95559.0,95553.0,0.15698]
["bitfinex","BTCUSD",1740174982169,0.001,95559.0,95551.0,0.278982]
["bitfinex","BTCUSD",1740174982388,0.001,95559.0,95551.0,0.27902527]
["bitfinex","BTCUSD",1740174982596,0.1578189,95561.0,95551.0,0.27902527]
["bitfinex","BTCUSD",1740174982802,0.0008509,95561.0,95551.0,0.12204327]
["bitfinex","BTCUSD",1740174983032,0.156969,95560.0,95551.0,0.12204327]
["bitfinex","BTCUSD",1740174983407,0.001,95559.0,95551.0,0.12204327]
["bitfinex","BTCUSD",1740174984066,0.001,95559.0,95553.0,0.001]
["bitfinex","BTCUSD",1740174984265,0.001,95559.0,95554.0,0.156978]
["bitfinex","BTCUSD",1740174984474,0.001,95559.0,95552.0,0.156981]
["bitfinex","BTCUSD",1740174984665,0.0008509,95561.0,95551.0,0.12204327]
["bitfinex","BTCUSD",1740174984868,0.0008509,95561.0,95552.0,0.156982]
["bitfinex","BTCUSD",1740174985111,0.0018509,95561.0,95552.0,0.156982]
["bitfinex","BTCUSD",1740174985311,0.0008509,95561.0,95551.0,0.12204327]
["bitfinex","BTCUSD",1740174985513,0.156982,95552.0,95551.0,0.12204327]
["bitfinex","BTCUSD",1740174985713,0.001,95559.0,95551.0,0.12204327]
["bitfinex","BTCUSD",1740174985888,0.0008509,95561.0,95551.0,0.12204327]
["bitfinex","BTCUSD",1740174986093,0.0018509,95561.0,95551.0,0.12204327]
["bitfinex","BTCUSD",1740174986294,0.156977,95555.0,95551.0,0.12204327]
["bitfinex","BTCUSD",1740174986633,0.0018509,95561.0,95551.0,0.12304327]
["bitfinex","BTCUSD",1740174986861,0.156979,95554.0,95551.0,0.12304327]
["bitfinex","BTCUSD",1740174987061,0.156978,95555.0,95551.0,0.12304327]
["bitfinex","BTCUSD",1740174987790,0.209292,95560.0,95551.0,0.12304327]
["bitfinex","BTCUSD",1740174988091,0.2101429,95561.0,95551.0,0.12404327]
["bitfinex","BTCUSD",1740174988296,0.156977,95555.0,95551.0,0.12404327]
["bitfinex","BTCUSD",1740174988479,0.156978,95555.0,95551.0,0.12204327]
["bitfinex","BTCUSD",1740174988717,0.156978,95555.0,95551.0,0.12404327]
["bitfinex","BTCUSD",1740174988922,0.156973,95558.0,95553.0,0.15698]
["bitfinex","BTCUSD",1740174989095,0.209297,95558.0,95551.0,0.28102627]
["bitfinex","BTCUSD",1740174989432,0.156974,95557.0,95551.0,0.28102627]
["bitfinex","BTCUSD",1740174989637,0.0008509,95561.0,95551.0,0.12404327]
["bitfinex","BTCUSD",1740174989867,0.156982,95552.0,95551.0,0.12204327]
["bitfinex","BTCUSD",1740174990068,0.156982,95552.0,95551.0,4.327e-05]
["bitfinex","BTCUSD",1740174990935,0.156982,95552.0,95551.0,0.00404327]
["bitfinex","BTCUSD",1740174991526,0.156982,95552.0,95551.0,0.00304327]
["bitfinex","BTCUSD",1740174991927,0.156982,95552.0,95551.0,0.00404327]
["bitfinex","BTCUSD",1740174992524,0.156982,95553.0,95551.0,0.00404327]
["bitfinex","BTCUSD",1740174992735,0.0008509,95561.0,95551.0,0.00404327]
["bitfinex","BTCUSD",1740174992954,0.156982,95552.0,95551.0,0.00404327]
["bitfinex","BTCUSD",1740174993354,0.10349659,95561.0,95551.0,0.00104327]
["bitfinex","BTCUSD",1740174993561,0.156982,95552.0,95551.0,0.00404327]
["bitfinex","BTCUSD",1740174993851,0.209307,95554.0,95551.0,0.00404327]
["bitfinex","BTCUSD",1740174994072,0.209307,95554.0,95551.0,4.327e-05]
["bitfinex","BTCUSD",1740174994304,0.156982,95552.0,95551.0,4.327e-05]
["bitfinex","BTCUSD",1740174994494,0.156982,95552.0,95551.0,0.00304327]
["bitfinex","BTCUSD",1740174994927,0.156982,95552.0,95551.0,4.327e-05]
["bitfinex","BTCUSD",1740174995101,0.209307,95554.0,95551.0,4.327e-05]
["bitfinex","BTCUSD",1740174995102,0.156982,95553.0,95551.0,4.327e-05]
["bitfinex","BTCUSD",1740174995309,0.156981,95553.0,95551.0,0.00104327]
["bitfinex","BTCUSD",1740174995525,0.156976,95556.0,95551.0,0.00104327]
["bitfinex","BTCUSD",1740174995699,0.2101419,95561.0,95551.0,0.00104327]
["bitfinex","BTCUSD",1740174995901,0.0008509,95561.0,95551.0,0.00204327]
["bitfinex","BTCUSD",1740174996101,0.156973,95558.0,95551.0,0.00204327]
["bitfinex","BTCUSD",1740174996432,0.209292,95560.0,95551.0,0.00204327]
["bitfinex","BTCUSD",1740174996764,0.156971,95559.0,95551.0,0.00404327]
["bitfinex","BTCUSD",1740174996968,0.0008509,95561.0,95551.0,0.00404327]
["bitfinex","BTCUSD",1740174996969,0.0008509,95561.0,95552.0,0.0792]
["bitfinex","BTCUSD",1740174998004,0.001,95559.0,95552.0,0.0792]
["bitfinex","BTCUSD",1740174998195,0.001,95559.0,95553.0,0.15698]
["bitfinex","BTCUSD",1740174998392,0.001,95559.0,95552.0,0.0792]
["bitfinex","BTCUSD",1740174998591,0.001,95559.0,95552.0,0.236182]
["bitfinex","BTCUSD",1740174999594,0.0008509,95561.0,95552.0,0.236182]
["bitfinex","BTCUSD",1740175000020,0.0008509,95561.0,95552.0,0.237182]
["bitfinex","BTCUSD",1740175000620,0.0008509,95561.0,95552.0,0.236182]
["bitfinex","BTCUSD",1740175000814,0.0018509,95561.0,95552.0,0.236182]
["bitfinex","BTCUSD",1740175001036,0.1588189,95561.0,95552.0,0.0792]
["bitfinex","BTCUSD",1740175001931,0.156969,95560.0,95552.0,0.0792]
["bitfinex","BTCUSD",1740175002139,0.1588179,95561.0,95552.0,0.0792]
["bitfinex","BTCUSD",1740175003343,0.0018509,95561.0,95552.0,0.0792]
["bitfinex","BTCUSD",1740175003576,0.1588179,95561.0,95552.0,0.0792]
["bitfinex","BTCUSD",1740175004117,0.1588179,95561.0,95552.0,0.07868]
["bitfinex","BTCUSD",1740175004540,0.0018509,95561.0,95552.0,0.07868]
["bitfinex","BTCUSD",1740175004694,0.0018509,95561.0,95552.0,0.287988]
["bitfinex","BTCUSD",1740175005056,0.0018509,95561.0,95554.0,0.156977]
["bitfinex","BTCUSD",1740175005269,0.0018509,95561.0,95554.0,0.156978]
["bitfinex","BTCUSD",1740175005472,0.0018509,95561.0,95552.0,0.287988]
["bitfinex","BTCUSD",1740175005473,0.0018509,95561.0,95560.0,0.156969]
["bitfinex","BTCUSD",1740175005722,0.0018509,95561.0,95560.0,0.0464]
["bitfinex","BTCUSD",1740175006134,0.0018509,95561.0,95560.0,0.203369]
["bitfinex","BTCUSD",1740175006281,0.0018509,95561.0,95560.0,0.0464]
["bitfinex","BTCUSD",1740175007116,0.0008509,95561.0,95560.0,0.0484]
["bitfinex","BTCUSD",1740175007318,0.0018509,95561.0,95560.0,0.0484]
["bitfinex","BTCUSD",1740175012315,0.0018509,95561.0,95560.0,0.38601469]
["bitfinex","BTCUSD",1740175013219,0.0008509,95561.0,95560.0,0.38601469]
["bitfinex","BTCUSD",1740175013444,0.0008509,95561.0,95560.0,0.38401469]
["bitfinex","BTCUSD",1740175013629,0.0008509,95561.0,95560.0,0.38501469]
["bitfinex","BTCUSD",1740175013927,0.0008509,95561.0,95560.0,0.38801469]
["bitfinex","BTCUSD",1740175015090,0.0008509,95561.0,95560.0,0.4075752]
["bitfinex","BTCUSD",1740175016599,0.0008509,95561.0,95560.0,0.38801469]
["bitfinex","BTCUSD",1740175028658,0.00057359,95561.0,95560.0,0.38801469]
["bitfinex","BTCUSD",1740175046557,0.00057359,95561.0,95560.0,0.23104569]
["bitfinex","BTCUSD",1740175046762,0.00057359,95561.0,95560.0,0.23888937]
["bitfinex","BTCUSD",1740175047220,0.00057359,95561.0,95560.0,0.39585837]
["bitfinex","BTCUSD",1740175048355,0.00057359,95561.0,95560.0,0.23888937]
["bitfinex","BTCUSD",1740175048761,0.00057359,95561.0,95560.0,0.39585837]
["bitfinex","BTCUSD",1740175049578,0.00057359,95561.0,95560.0,0.23888937]
["bitfinex","BTCUSD",1740175049780,0.00057359,95561.0,95560.0,0.39585837]
["bitfinex","BTCUSD",1740175049981,0.00057359,95561.0,95560.0,0.23888937]
["bitfinex","BTCUSD",1740175050251,0.00057359,95561.0,95560.0,0.39585837]
["bitfinex","BTCUSD",1740175050436,0.00057359,95561.0,95560.0,0.13624368]
["bitfinex","BTCUSD",1740175051284,0.00057359,95561.0,95560.0,0.1284]
["bitfinex","BTCUSD",1740175052538,0.00057359,95561.0,95560.0,0.1301012]
["bitfinex","BTCUSD",1740175052761,0.00057359,95561.0,95560.0,0.0057012]
["bitfinex","BTCUSD",1740175056644,0.15754059,95561.0,95560.0,0.0057012]
["bitfinex","BTCUSD",1740175056889,0.00057359,95561.0,95560.0,0.0057012]
["bitfinex","BTCUSD",1740175064815,0.00057359,95561.0,95560.0,0.0848012]
["bitfinex","BTCUSD",1740175067607,0.0008508,95569.0,95560.0,0.0848012]
["bitfinex","BTCUSD",1740175067811,0.209278,95567.0,95560.0,0.0848012]
["bitfinex","BTCUSD",1740175068040,0.0008508,95569.0,95560.0,0.0848012]
["bitfinex","BTCUSD",1740175068256,0.15696,95566.0,95560.0,0.0848012]
["bitfinex","BTCUSD",1740175068454,0.156959,95566.0,95560.0,0.0818012]
["bitfinex","BTCUSD",1740175068657,0.209275,95568.0,95560.0,0.0818012]
["bitfinex","BTCUSD",1740175068857,0.156959,95566.0,95560.0,0.0808012]
["bitfinex","BTCUSD",1740175069272,0.156961,95565.0,95560.0,0.0808012]
["bitfinex","BTCUSD",1740175069481,0.0008508,95569.0,95560.0,0.0808012]
["bitfinex","BTCUSD",1740175069926,0.156959,95567.0,95560.0,0.0808012]
["bitfinex","BTCUSD",1740175070379,0.156959,95566.0,95560.0,0.0808012]
["bitfinex","BTCUSD",1740175070522,0.156957,95568.0,95560.0,0.0808012]
["bitfinex","BTCUSD",1740175070734,0.0008508,95569.0,95560.0,0.0808012]
["bitfinex","BTCUSD",1740175070735,0.0008508,95569.0,95560.0,0.0818012]
["bitfinex","BTCUSD",1740175070933,0.156959,95566.0,95560.0,0.0818012]
["bitfinex","BTCUSD",1740175071319,0.209275,95568.0,95560.0,0.0808012]
["bitfinex","BTCUSD",1740175071543,0.156958,95567.0,95560.0,0.0808012]
["bitfinex","BTCUSD",1740175071998,0.0018508,95569.0,95563.0,0.156963]
["bitfinex","BTCUSD",1740175072200,0.0008508,95569.0,95563.0,0.156963]
["bitfinex","BTCUSD",1740175072312,0.0008508,95569.0,95560.0,0.0808012]
["bitfinex","BTCUSD",1740175072514,0.001,95568.0,95560.0,0.0017012]
["bitfinex","BTCUSD",1740175072950,0.001,95568.0,95562.0,0.156966]
["bitfinex","BTCUSD",1740175073150,0.001,95567.0,95561.0,0.156967]
["bitfinex","BTCUSD",1740175073404,0.0008508,95569.0,95561.0,0.156967]
["bitfinex","BTCUSD",1740175073670,0.001,95568.0,95560.0,0.0017012]
["bitfinex","BTCUSD",1740175075014,0.001,95568.0,95560.0,0.1586702]
["bitfinex","BTCUSD",1740175075225,0.002,95568.0,95560.0,0.1586692]
["bitfinex","BTCUSD",1740175075429,0.0008508,95569.0,95560.0,0.0017012]
["bitfinex","BTCUSD",1740175075638,0.001,95568.0,95560.0,0.1586692]
["bitfinex","BTCUSD",1740175075998,0.001,95568.0,95560.0,0.0017012]
["bitfinex","BTCUSD",1740175076239,0.0018505,95568.0,95560.0,0.1586702]
["bitfinex","BTCUSD",1740175076718,0.0018505,95568.0,95560.0,0.0017012]
["bitfinex","BTCUSD",1740175076928,0.0018505,95568.0,95560.0,0.1586702]
["bitfinex","BTCUSD",1740175077683,0.0018505,95568.0,95560.0,0.0017012]
["bitfinex","BTCUSD",1740175077909,0.0018505,95568.0,95560.0,0.1586702]
["bitfinex","BTCUSD",1740175078256,0.0018505,95568.0,95567.0,0.156957]
["bitfinex","BTCUSD",1740175078387,0.0018505,95568.0,95567.0,0.239557]
["bitfinex","BTCUSD",1740175079581,0.0008505,95568.0,95567.0,0.239557]
["bitfinex","BTCUSD",1740175079789,0.0018505,95568.0,95567.0,0.239557]
["bitfinex","BTCUSD",1740175080727,0.0018505,95568.0,95567.0,0.0826]
["bitfinex","BTCUSD",1740175083816,0.0018505,95568.0,95562.0,0.0484]
["bitfinex","BTCUSD",1740175085313,0.0008505,95568.0,95562.0,0.0484]
["bitfinex","BTCUSD",1740175085471,0.0018505,95568.0,95562.0,0.0484]
["bitfinex","BTCUSD",1740175085677,0.0008505,95568.0,95562.0,0.0484]
["bitfinex","BTCUSD",1740175086529,0.0008505,95568.0,95562.0,0.0504]
["bitfinex","BTCUSD",1740175086895,0.0008505,95568.0,95562.0,0.0484]
["bitfinex","BTCUSD",1740175087306,0.0008505,95568.0,95562.0,0.0514]
["bitfinex","BTCUSD",1740175088594,0.0008505,95568.0,95562.0,0.053101]
["bitfinex","BTCUSD",1740175089384,0.0008505,95568.0,95562.0,0.210066]
["bitfinex","BTCUSD",1740175089723,0.0008505,95568.0,95562.0,0.053101]
["bitfinex","BTCUSD",1740175089860,0.0008505,95568.0,95562.0,0.210066]
["bitfinex","BTCUSD",1740175090463,0.0008505,95568.0,95562.0,0.053101]
["bitfinex","BTCUSD",1740175090691,0.0008505,95568.0,95563.0,0.156964]
["bitfinex","BTCUSD",1740175091129,0.0008505,95568.0,95564.0,0.156962]
["bitfinex","BTCUSD",1740175091325,0.0008505,95568.0,95563.0,0.156964]
["bitfinex","BTCUSD",1740175091528,0.0008505,95568.0,95562.0,0.210066]
["bitfinex","BTCUSD",1740175091750,0.0008505,95568.0,95562.0,0.209066]
["bitfinex","BTCUSD",1740175091933,0.0008505,95568.0,95563.0,0.001]
["bitfinex","BTCUSD",1740175093772,0.0008505,95568.0,95563.0,0.157964]
["bitfinex","BTCUSD",1740175094315,0.0008505,95568.0,95563.0,0.159964]
["bitfinex","BTCUSD",1740175095242,0.0008505,95568.0,95563.0,0.003]
["bitfinex","BTCUSD",1740175095536,0.0008505,95568.0,95563.0,0.159964]
["bitfinex","BTCUSD",1740175096154,0.0008505,95568.0,95563.0,0.003]
["bitfinex","BTCUSD",1740175096610,0.0008505,95568.0,95563.0,0.159963]
["bitfinex","BTCUSD",1740175096790,0.0008505,95568.0,95563.0,0.003]
["bitfinex","BTCUSD",1740175100714,0.0008505,95568.0,95563.0,0.004701]
["bitfinex","BTCUSD",1740175103020,0.0008505,95568.0,95563.0,0.10734669]
["bitfinex","BTCUSD",1740175103182,0.0008505,95568.0,95566.0,0.156959]
["bitfinex","BTCUSD",1740175103565,0.0008505,95568.0,95565.0,0.15696]
["bitfinex","BTCUSD",1740175103792,0.0008505,95568.0,95563.0,0.10734669]
["bitfinex","BTCUSD",1740175104007,0.0008505,95568.0,95564.0,0.209283]
["bitfinex","BTCUSD",1740175104377,0.0008505,95568.0,95565.0,0.15696]
["bitfinex","BTCUSD",1740175105111,0.0008505,95568.0,95563.0,0.10534669]
["bitfinex","BTCUSD",1740175105348,0.0008505,95568.0,95566.0,0.002]
["bitfinex","BTCUSD",1740175105569,0.0008505,95568.0,95566.0,0.003]
["bitfinex","BTCUSD",1740175105774,0.0008505,95568.0,95563.0,0.001701]
["bitfinex","BTCUSD",1740175105977,0.0008505,95568.0,95565.0,0.002]
["bitfinex","BTCUSD",1740175106117,0.0008505,95568.0,95565.0,0.003]
["bitfinex","BTCUSD",1740175106322,0.0008505,95568.0,95564.0,0.10264569]
["bitfinex","BTCUSD",1740175106769,0.0008505,95568.0,95566.0,0.003]
["bitfinex","BTCUSD",1740175106970,0.0008505,95568.0,95566.0,0.002]
["bitfinex","BTCUSD",1740175107812,0.0008505,95568.0,95565.0,0.001]
["bitfinex","BTCUSD",1740175108015,0.0008505,95568.0,95565.0,0.15796]
["bitfinex","BTCUSD",1740175108218,0.0008505,95568.0,95565.0,0.001]
["bitfinex","BTCUSD",1740175108420,0.0008505,95568.0,95564.0,0.10464569]
["bitfinex","BTCUSD",1740175108645,0.0008505,95568.0,95564.0,0.10264569]
["bitfinex","BTCUSD",1740175108840,0.0008505,95568.0,95564.0,0.10364569]
["bitfinex","BTCUSD",1740175109049,0.0008505,95568.0,95565.0,0.002]
["bitfinex","BTCUSD",1740175109506,0.0008505,95568.0,95565.0,0.001]
["bitfinex","BTCUSD",1740175110249,0.0008505,95568.0,95564.0,0.26160769]
["bitfinex","BTCUSD",1740175110461,0.0008505,95568.0,95565.0,0.001]
["bitfinex","BTCUSD",1740175111488,0.0008505,95568.0,95565.0,0.3224]
["bitfinex","BTCUSD",1740175111905,0.0008505,95568.0,95565.0,0.3244]
["bitfinex","BTCUSD",1740175112990,0.156958,95567.0,95565.0,0.3244]
["bitfinex","BTCUSD",1740175113213,0.0008505,95568.0,95565.0,0.3244]
["bitfinex","BTCUSD",1740175113395,0.1578075,95568.0,95565.0,0.3244]
["bitfinex","BTCUSD",1740175113556,0.156959,95566.0,95565.0,0.3244]
["bitfinex","BTCUSD",1740175114502,0.156959,95566.0,95565.0,0.3224]
["bitfinex","BTCUSD",1740175114675,0.156959,95566.0,95565.0,0.3244]
["bitfinex","BTCUSD",1740175114881,0.156959,95566.0,95565.0,0.3234]
["bitfinex","BTCUSD",1740175115084,0.156959,95566.0,95565.0,0.3244]
["bitfinex","BTCUSD",1740175115285,0.156959,95566.0,95565.0,0.3224]
["bitfinex","BTCUSD",1740175115483,0.156959,95566.0,95565.0,0.3234]
["bitfinex","BTCUSD",1740175115661,0.156959,95566.0,95565.0,0.3244]
["bitfinex","BTCUSD",1740175117277,0.156959,95566.0,95565.0,0.003]
["bitfinex","BTCUSD",1740175120780,0.156959,95566.0,95565.0,0.001]
["bitfinex","BTCUSD",1740175121369,0.156962,95564.0,95563.0,0.001701]
["bitfinex","BTCUSD",1740175121579,1.20265122,95564.0,95563.0,0.001701]
["bitfinex","BTCUSD",1740175122598,1.20365122,95564.0,95563.0,0.001701]
["bitfinex","BTCUSD",1740175128412,0.157962,95564.0,95563.0,0.001701]
["bitfinex","BTCUSD",1740175130720,0.001,95564.0,95563.0,0.125701]
["bitfinex","BTCUSD",1740175132019,0.0008505,95568.0,95563.0,0.125701]
["bitfinex","BTCUSD",1740175132363,0.156957,95567.0,95563.0,0.125701]
["bitfinex","BTCUSD",1740175132716,0.0008505,95568.0,95563.0,0.125701]
["bitfinex","BTCUSD",1740175132917,0.156959,95566.0,95563.0,0.125701]
["bitfinex","BTCUSD",1740175133156,0.156958,95567.0,95563.0,0.125701]
["bitfinex","BTCUSD",1740175133357,0.0018505,95568.0,95563.0,0.125701]
["bitfinex","BTCUSD",1740175133558,0.156957,95567.0,95563.0,0.125701]
["bitfinex","BTCUSD",1740175133859,0.0018505,95568.0,95565.0,0.075]
["bitfinex","BTCUSD",1740175134707,0.0018505,95568.0,95563.0,0.048601]
["bitfinex","BTCUSD",1740175134708,0.209277,95567.0,95563.0,0.048601]
["bitfinex","BTCUSD",1740175134863,0.209277,95567.0,95563.0,0.001701]
["bitfinex","BTCUSD",1740175134864,0.156962,95564.0,95563.0,0.001701]
["bitfinex","BTCUSD",1740175136989,0.156962,95564.0,95563.0,0.002701]
["bitfinex","BTCUSD",1740175140471,0.156962,95564.0,95563.0,0.001701]
["bitfinex","BTCUSD",1740175140895,0.209277,95567.0,95563.0,0.001701]
["bitfinex","BTCUSD",1740175141186,0.156962,95564.0,95563.0,0.001701]
["bitfinex","BTCUSD",1740175141398,0.158962,95564.0,95563.0,0.001701]
["bitfinex","BTCUSD",1740175145274,0.308962,95564.0,95563.0,0.001701]
["bitfinex","BTCUSD",1740175145481,0.306964,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175146718,0.307964,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175146923,0.308964,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175155488,0.158964,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175156114,0.157964,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175156873,0.158964,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175157102,0.157964,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175157708,0.156964,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175157927,0.157964,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175158460,0.156964,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175158666,0.157964,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175161023,0.1588146,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175164269,0.1588146,95563.0,95562.0,0.078501]
["bitfinex","BTCUSD",1740175165906,0.1588146,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175170499,0.1538146,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175180472,0.3038146,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175181680,0.3123746,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175181879,0.3143746,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175182115,0.3133746,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175182323,0.3143746,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175182521,0.3163746,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175189169,0.3113746,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175189521,0.3173746,95563.0,95562.0,0.002701]
["bitfinex","BTCUSD",1740175190968,0.01456,95563.0,95562.0,0.002701]
["bitfinex","BTCUSD",1740175191169,0.162964,95563.0,95562.0,0.002701]
["bitfinex","BTCUSD",1740175191388,0.171524,95563.0,95562.0,0.002701]
["bitfinex","BTCUSD",1740175193917,0.321524,95563.0,95562.0,0.002701]
["bitfinex","BTCUSD",1740175194919,0.321524,95563.0,95562.0,0.080101]
["bitfinex","BTCUSD",1740175195159,0.312964,95563.0,95562.0,0.080101]
["bitfinex","BTCUSD",1740175196325,0.312964,95563.0,95562.0,0.002701]
["bitfinex","BTCUSD",1740175196616,0.3138146,95563.0,95562.0,0.002701]
["bitfinex","BTCUSD",1740175197647,0.3128146,95563.0,95562.0,0.002701]
["bitfinex","BTCUSD",1740175198053,0.3098146,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175198374,0.3138146,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175198746,0.3158146,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175199071,0.3208146,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175200777,0.41679065,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175200990,0.3208146,95563.0,95562.0,0.001701]
["bitfinex","BTCUSD",1740175202374,0.307,95541.0,95538.0,0.0769]
["bitfinex","BTCUSD",1740175202582,0.157013,95533.0,95532.0,0.0769]
["bitfinex","BTCUSD",1740175202827,0.307013,95533.0,95532.0,0.0769]
["bitfinex","BTCUSD",1740175203026,0.307013,95533.0,95508.0,0.3214]
["bitfinex","BTCUSD",1740175203027,0.15,95531.0,95527.0,0.0769]
["bitfinex","BTCUSD",1740175203200,0.307026,95525.0,95516.0,0.0769]
["bitfinex","BTCUSD",1740175203411,1.45536091,95525.0,95516.0,0.0769]
["bitfinex","BTCUSD",1740175203807,1.94221061,95525.0,95507.0,0.0786002]
["bitfinex","BTCUSD",1740175204009,1.95561487,95525.0,95507.0,0.0786002]
["bitfinex","BTCUSD",1740175204411,2.19561487,95525.0,95524.0,8e-07]
["bitfinex","BTCUSD",1740175204612,0.307033,95521.0,95520.0,8e-07]
["bitfinex","BTCUSD",1740175204816,0.42421954,95521.0,95520.0,8e-07]
["bitfinex","BTCUSD",1740175206004,0.43577954,95521.0,95520.0,8e-07]
["bitfinex","BTCUSD",1740175206201,0.12874654,95521.0,95520.0,8e-07]
["bitfinex","BTCUSD",1740175206434,0.28577954,95521.0,95520.0,8e-07]
["bitfinex","BTCUSD",1740175207058,0.29277954,95521.0,95520.0,0.0010008]
["bitfinex","BTCUSD",1740175207697,0.29977954,95521.0,95520.0,0.0010008]
["bitfinex","BTCUSD",1740175207896,0.28977954,95521.0,95520.0,0.0010008]
["bitfinex","BTCUSD",1740175208109,0.28277954,95521.0,95520.0,8e-07]
["bitfinex","BTCUSD",1740175208254,0.44677954,95521.0,95520.0,0.0010008]
["bitfinex","BTCUSD",1740175208863,0.45377954,95521.0,95520.0,0.0010008]
["bitfinex","BTCUSD",1740175209041,0.45616407,95521.0,95520.0,0.0010008]
["bitfinex","BTCUSD",1740175209451,0.46316407,95521.0,95520.0,0.0027026]
["bitfinex","BTCUSD",1740175209651,0.55880976,95521.0,95520.0,0.0017026]
["bitfinex","BTCUSD",1740175209939,0.45616407,95521.0,95520.0,0.0027026]
["bitfinex","BTCUSD",1740175210115,0.46316407,95521.0,95520.0,0.0027026]
["bitfinex","BTCUSD",1740175211799,0.48316407,95521.0,95520.0,0.0027026]
["bitfinex","BTCUSD",1740175211975,0.307048,95512.0,95507.0,0.0017002]
["bitfinex","BTCUSD",1740175212178,2.01684656,95512.0,95507.0,0.0017002]
["bitfinex","BTCUSD",1740175212381,2.03684656,95512.0,95511.0,2e-07]
["bitfinex","BTCUSD",1740175212794,0.02,95503.0,95501.0,0.0017002]
["bitfinex","BTCUSD",1740175212993,0.157066,95501.0,95500.0,2e-07]
["bitfinex","BTCUSD",1740175213193,2.36915071,95501.0,95500.0,2e-07]
["bitfinex","BTCUSD",1740175213395,2.36915071,95501.0,95471.0,0.083]
["bitfinex","BTCUSD",1740175213396,0.157114,95472.0,95471.0,0.083]
["bitfinex","BTCUSD",1740175213615,1.20280322,95472.0,95471.0,0.083]
["bitfinex","BTCUSD",1740175213825,1.20280322,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175214047,1.35280322,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175214251,1.45544891,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175214428,1.31164755,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175214632,1.47076155,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175214836,1.47080476,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175215183,1.47680476,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175215519,1.47480476,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175215982,1.48080476,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175216587,1.48180476,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175216986,1.48080476,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175217225,1.46880476,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175217455,1.47780476,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175217658,1.48241676,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175217858,1.47780476,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175217995,1.47380476,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175218196,1.47280476,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175218822,1.47780476,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175219046,1.47280476,95472.0,95471.0,0.0002]
["bitfinex","BTCUSD",1740175219232,0.209492,95469.0,95455.0,0.0477]
["bitfinex","BTCUSD",1740175219433,0.15714,95456.0,95455.0,0.0477]
["bitfinex","BTCUSD",1740175219745,0.157143,95454.0,95453.0,0.0772]
["bitfinex","BTCUSD",1740175223360,0.157143,95454.0,95444.0,0.0772]
["bitfinex","BTCUSD",1740175223361,0.157158,95445.0,95444.0,0.0772]
["bitfinex","BTCUSD",1740175224404,0.158158,95445.0,95444.0,0.0772]
["bitfinex","BTCUSD",1740175225069,0.160158,95445.0,95444.0,0.0772]
["bitfinex","BTCUSD",1740175225485,0.157158,95445.0,95444.0,0.0772]
["bitfinex","BTCUSD",1740175226251,0.159158,95445.0,95444.0,0.0772]
["bitfinex","BTCUSD",1740175226819,0.160158,95445.0,95444.0,0.0772]
["bitfinex","BTCUSD",1740175227196,0.162158,95445.0,95444.0,0.0772]
["bitfinex","BTCUSD",1740175232142,0.162158,95445.0,95444.0,0.05611986]
["bitfinex","BTCUSD",1740175232341,0.157179,95432.0,95431.0,0.0453]
["bitfinex","BTCUSD",1740175233719,0.15722218,95432.0,95431.0,0.0453]
["bitfinex","BTCUSD",1740175233940,0.17082452,95432.0,95431.0,0.0453]
["bitfinex","BTCUSD",1740175234571,0.17182452,95432.0,95431.0,0.0453]
["bitfinex","BTCUSD",1740175235133,0.17182452,95432.0,95431.0,0.1216]
["bitfinex","BTCUSD",1740175239496,0.00104318,95432.0,95431.0,0.70282669]
["bitfinex","BTCUSD",1740175239700,0.00104318,95432.0,95431.0,0.54564569]
["bitfinex","BTCUSD",1740175239947,0.00104318,95432.0,95431.0,0.443]
["bitfinex","BTCUSD",1740175240143,0.00104318,95432.0,95431.0,0.600181]
["bitfinex","BTCUSD",1740175240285,4.318e-05,95432.0,95431.0,0.600181]
["bitfinex","BTCUSD",1740175240493,0.00104318,95432.0,95431.0,0.600181]
["bitfinex","BTCUSD",1740175240687,0.00104318,95432.0,95431.0,0.443]
["bitfinex","BTCUSD",1740175240890,0.00104318,95432.0,95431.0,0.600181]
["bitfinex","BTCUSD",1740175241441,4.318e-05,95432.0,95431.0,0.600181]
["bitfinex","BTCUSD",1740175241951,4.318e-05,95432.0,95431.0,0.70282669]
["bitfinex","BTCUSD",1740175242925,4.318e-05,95432.0,95431.0,0.600181]
["bitfinex","BTCUSD",1740175243130,4.318e-05,95432.0,95431.0,0.443]
["bitfinex","BTCUSD",1740175243328,0.00104318,95432.0,95431.0,0.443]
["bitfinex","BTCUSD",1740175243493,0.15822218,95432.0,95431.0,0.443]
["bitfinex","BTCUSD",1740175243705,0.15822218,95432.0,95431.0,0.1216]
["bitfinex","BTCUSD",1740175243919,0.15822218,95432.0,95431.0,0.0002]
["bitfinex","BTCUSD",1740175244826,0.15822218,95432.0,95431.0,0.0019034]
["bitfinex","BTCUSD",1740175245516,0.15722218,95432.0,95431.0,0.0019034]
["bitfinex","BTCUSD",1740175246561,0.15822218,95432.0,95431.0,0.0019034]
["bitfinex","BTCUSD",1740175247896,0.15722218,95432.0,95431.0,0.0019034]
["bitfinex","BTCUSD",1740175248291,0.15822218,95432.0,95431.0,0.0019034]
["bitfinex","BTCUSD",1740175250066,0.15722218,95432.0,95431.0,0.0019034]
["bitfinex","BTCUSD",1740175250278,0.15822218,95432.0,95431.0,0.0019034]
["bitfinex","BTCUSD",1740175250832,0.15922218,95432.0,95431.0,0.0019034]
["bitfinex","BTCUSD",1740175251920,0.00204318,95432.0,95431.0,0.0019034]
["bitfinex","BTCUSD",1740175252127,0.15922218,95432.0,95431.0,0.0019034]
["bitfinex","BTCUSD",1740175254066,0.15922218,95432.0,95431.0,0.0840034]
["bitfinex","BTCUSD",1740175254067,0.00204318,95432.0,95431.0,0.0840034]
["bitfinex","BTCUSD",1740175254317,0.00204318,95432.0,95431.0,0.2905844]
["bitfinex","BTCUSD",1740175254573,0.00204318,95432.0,95431.0,0.1334034]
["bitfinex","BTCUSD",1740175255913,0.00304318,95432.0,95431.0,0.1334034]
["bitfinex","BTCUSD",1740175256856,0.00104318,95432.0,95431.0,0.2905844]
["bitfinex","BTCUSD",1740175258222,0.00104318,95432.0,95431.0,0.1334034]
["bitfinex","BTCUSD",1740175260593,0.00104318,95432.0,95431.0,0.2905844]
["bitfinex","BTCUSD",1740175260795,0.00104318,95432.0,95431.0,0.39323009]
["bitfinex","BTCUSD",1740175263052,0.00104318,95432.0,95431.0,0.1334034]
["bitfinex","BTCUSD",1740175263265,0.15822218,95432.0,95431.0,0.1334034]
["bitfinex","BTCUSD",1740175263699,0.15822218,95432.0,95431.0,0.0840034]
["bitfinex","BTCUSD",1740175265736,0.00104318,95432.0,95431.0,0.0840034]
["bitfinex","BTCUSD",1740175267081,0.15822218,95432.0,95431.0,0.0840034]
["bitfinex","BTCUSD",1740175267441,0.15822218,95432.0,95431.0,0.0019034]
["bitfinex","BTCUSD",1740175274633,0.15495771,95432.0,95431.0,0.0019034]
["bitfinex","BTCUSD",1740175276222,0.157179,95432.0,95431.0,0.0019034]
["bitfinex","BTCUSD",1740175278743,0.157179,95432.0,95424.0,0.0017018]
["bitfinex","BTCUSD",1740175278744,0.157191,95425.0,95424.0,0.0017018]
["bitfinex","BTCUSD",1740175278941,1.20288022,95425.0,95424.0,0.0017018]
["bitfinex","BTCUSD",1740175280829,1.30552591,95425.0,95424.0,0.0017018]
["bitfinex","BTCUSD",1740175283805,0.0233,95440.0,95424.0,0.0017018]
["bitfinex","BTCUSD",1740175283806,0.00852,95434.0,95424.0,0.0017018]
["bitfinex","BTCUSD",1740175284014,0.005,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175284420,0.162191,95425.0,95424.0,0.05203552]
["bitfinex","BTCUSD",1740175284576,0.160191,95425.0,95424.0,0.05203552]
["bitfinex","BTCUSD",1740175284795,0.003,95425.0,95424.0,0.05203552]
["bitfinex","BTCUSD",1740175284987,0.157191,95425.0,95424.0,0.05203552]
["bitfinex","BTCUSD",1740175285306,0.157188,95427.0,95425.0,0.0784]
["bitfinex","BTCUSD",1740175285730,0.157189,95426.0,95425.0,0.0724]
["bitfinex","BTCUSD",1740175286890,0.002,95427.0,95425.0,0.0724]
["bitfinex","BTCUSD",1740175287093,0.157188,95427.0,95425.0,0.0724]
["bitfinex","BTCUSD",1740175287295,0.157189,95426.0,95425.0,0.0724]
["bitfinex","BTCUSD",1740175288325,0.157191,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175289600,0.25983669,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175289733,0.157191,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175291428,0.157191,95425.0,95424.0,0.00413552]
["bitfinex","BTCUSD",1740175296036,0.25983669,95425.0,95424.0,0.00413552]
["bitfinex","BTCUSD",1740175296239,0.27437754,95425.0,95424.0,0.00413552]
["bitfinex","BTCUSD",1740175297129,0.27437754,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175297635,0.27637754,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175297809,0.37902323,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175298142,0.38202323,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175298569,0.53202323,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175299053,0.62557257,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175299639,0.43947077,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175299816,0.59666177,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175300750,0.61666177,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175300955,1.08944277,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175301156,1.08644277,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175301537,1.09244277,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175301732,1.09044277,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175302143,1.10229457,95425.0,95424.0,0.00213552]
["bitfinex","BTCUSD",1740175302361,1.10229457,95425.0,95402.0,0.0761]
["bitfinex","BTCUSD",1740175302362,0.157227,95403.0,95402.0,0.0761]
["bitfinex","BTCUSD",1740175302573,1.20291622,95403.0,95402.0,0.0761772]
["bitfinex","BTCUSD",1740175302973,1.21617636,95403.0,95402.0,0.0761772]
["bitfinex","BTCUSD",1740175304965,1.21817636,95403.0,95402.0,0.0761772]
["bitfinex","BTCUSD",1740175313265,1.21817636,95403.0,95402.0,0.0778812]
["bitfinex","BTCUSD",1740175313485,1.21902836,95403.0,95402.0,0.0778812]
["bitfinex","BTCUSD",1740175314859,1.32167405,95403.0,95402.0,0.0017812]
["bitfinex","BTCUSD",1740175323727,1.31967405,95403.0,95402.0,0.0017812]
["bitfinex","BTCUSD",1740175323935,1.32467405,95403.0,95402.0,0.0017812]
["bitfinex","BTCUSD",1740175324351,1.31967405,95403.0,95402.0,0.0017812]
["bitfinex","BTCUSD",1740175324559,1.32267405,95403.0,95402.0,0.0017812]
["bitfinex","BTCUSD",1740175324786,1.32367405,95403.0,95402.0,0.0017812]
["bitfinex","BTCUSD",1740175332980,0.27798483,95403.0,95402.0,0.0017812]
["bitfinex","BTCUSD",1740175340440,0.01811214,95403.0,95402.0,0.0806812]
["bitfinex","BTCUSD",1740175340645,0.01811214,95403.0,95402.0,0.1296812]
["bitfinex","BTCUSD",1740175341159,0.17533914,95403.0,95402.0,0.1296812]
["bitfinex","BTCUSD",1740175341358,0.17233914,95403.0,95402.0,0.1296812]
["bitfinex","BTCUSD",1740175341783,0.01611214,95403.0,95402.0,0.1296812]
["bitfinex","BTCUSD",1740175341987,0.17333914,95403.0,95402.0,0.1296812]
["bitfinex","BTCUSD",1740175342232,0.17433914,95403.0,95402.0,0.1296812]
["bitfinex","BTCUSD",1740175342642,0.17333914,95403.0,95402.0,0.1296812]
["bitfinex","BTCUSD",1740175343622,0.002852,95403.0,95402.0,0.2879102]
["bitfinex","BTCUSD",1740175344005,0.002852,95403.0,95402.0,0.1306812]
["bitfinex","BTCUSD",1740175344858,0.002852,95403.0,95402.0,0.2879102]
["bitfinex","BTCUSD",1740175345059,0.157216,95410.0,95402.0,0.2879092]
["bitfinex","BTCUSD",1740175345220,0.157216,95410.0,95402.0,0.1306812]
["bitfinex","BTCUSD",1740175345432,0.157216,95410.0,95402.0,0.2879092]
["bitfinex","BTCUSD",1740175345638,1.04568922,95414.0,95402.0,0.1296812]
["bitfinex","BTCUSD",1740175345855,1.04568922,95414.0,95406.0,0.157222]
["bitfinex","BTCUSD",1740175346082,1.04568922,95414.0,95404.0,0.40544774]
["bitfinex","BTCUSD",1740175346341,0.09354934,95416.0,95415.0,0.157207]
["bitfinex","BTCUSD",1740175346551,0.09354934,95416.0,95415.0,0.0782]
["bitfinex","BTCUSD",1740175346757,0.09354934,95416.0,95415.0,0.235407]
["bitfinex","BTCUSD",1740175347193,0.0008518,95425.0,95415.0,0.235407]
["bitfinex","BTCUSD",1740175347194,0.0008518,95425.0,95424.0,0.157193]
["bitfinex","BTCUSD",1740175347397,0.0008518,95425.0,95424.0,0.79444374]
["bitfinex","BTCUSD",1740175347605,0.0008518,95425.0,95424.0,0.79318643]
["bitfinex","BTCUSD",1740175348640,0.0018518,95425.0,95424.0,0.79518643]
["bitfinex","BTCUSD",1740175348837,0.0018518,95425.0,95424.0,0.81481248]
["bitfinex","BTCUSD",1740175350190,0.0018518,95425.0,95424.0,0.73076474]
["bitfinex","BTCUSD",1740175350389,0.0018518,95425.0,95424.0,0.47092605]
["bitfinex","BTCUSD",1740175350595,0.1590428,95425.0,95424.0,0.47092605]
["bitfinex","BTCUSD",1740175350964,0.0018518,95425.0,95424.0,0.73076474]
["bitfinex","BTCUSD",1740175351775,0.0028518,95425.0,95424.0,0.71313869]
["bitfinex","BTCUSD",1740175352688,0.0028518,95425.0,95424.0,0.71276447]
["bitfinex","BTCUSD",1740175354250,1.06023007,95466.0,95424.0,0.55557147]
["bitfinex","BTCUSD",1740175354452,0.157149,95451.0,95444.0,0.157159]
["bitfinex","BTCUSD",1740175355187,0.01267879,95452.0,95425.0,0.10264569]
["bitfinex","BTCUSD",1740175355404,0.1691833,95454.0,95400.0,0.429326]
["bitfinex","BTCUSD",1740175355405,0.1691833,95454.0,95424.0,0.44892578]
["bitfinex","BTCUSD",1740175355613,0.209549,95443.0,95429.0,0.157184]
["bitfinex","BTCUSD",1740175355827,0.157175,95435.0,95424.0,0.44900298]
["bitfinex","BTCUSD",1740175355980,0.1691833,95440.0,95424.0,0.65859298]
["bitfinex","BTCUSD",1740175355981,0.209557,95439.0,95424.0,0.65859298]
["bitfinex","BTCUSD",1740175356197,0.209557,95439.0,95424.0,0.44900298]
["bitfinex","BTCUSD",1740175356846,1.04568922,95444.0,95424.0,0.44900298]
["bitfinex","BTCUSD",1740175357063,1.04568922,95444.0,95429.0,0.157184]
["bitfinex","BTCUSD",1740175357064,0.157171,95438.0,95429.0,0.157184]
["bitfinex","BTCUSD",1740175357227,0.157172,95437.0,95429.0,0.157184]
["bitfinex","BTCUSD",1740175358188,0.157175,95435.0,95427.0,0.157187]
["bitfinex","BTCUSD",1740175358370,0.157174,95436.0,95426.0,0.209585]
["bitfinex","BTCUSD",1740175358798,0.157174,95436.0,95428.0,0.157185]
["bitfinex","BTCUSD",1740175359485,0.209555,95440.0,95429.0,0.157184]
["bitfinex","BTCUSD",1740175359647,1.25723622,95444.0,95425.0,0.209588]
["bitfinex","BTCUSD",1740175359851,0.002,95444.0,95443.0,0.235261]
["bitfinex","BTCUSD",1740175360307,0.16943613,95452.0,95443.0,0.0781]
["bitfinex","BTCUSD",1740175360517,0.16943613,95452.0,95443.0,0.23526]
["bitfinex","BTCUSD",1740175360717,0.16943613,95452.0,95445.0,0.157158]
["bitfinex","BTCUSD",1740175360924,0.01228913,95452.0,95447.0,0.157153]
["bitfinex","BTCUSD",1740175361072,0.157149,95451.0,95445.0,0.157158]
["bitfinex","BTCUSD",1740175361317,0.209526,95454.0,95445.0,0.157158]
["bitfinex","BTCUSD",1740175361477,0.157148,95451.0,95445.0,0.157158]
["bitfinex","BTCUSD",1740175361923,0.17290606,95452.0,95445.0,0.157158]
["bitfinex","BTCUSD",1740175362268,0.16990606,95452.0,95445.0,0.157158]
["bitfinex","BTCUSD",1740175362470,0.16990606,95452.0,95443.0,0.23526]
["bitfinex","BTCUSD",1740175363199,0.01275906,95452.0,95444.0,0.157159]
["bitfinex","BTCUSD",1740175363441,0.002,95454.0,95443.0,0.0781]
["bitfinex","BTCUSD",1740175363652,0.004,95454.0,95443.0,0.0781]
["bitfinex","BTCUSD",1740175363885,0.157149,95451.0,95443.0,0.0781]
["bitfinex","BTCUSD",1740175364038,0.157147,95452.0,95443.0,0.0781]
["bitfinex","BTCUSD",1740175364241,0.159147,95452.0,95443.0,0.0781]
["bitfinex","BTCUSD",1740175364446,0.002,95452.0,95443.0,0.235261]
["bitfinex","BTCUSD",1740175365006,0.158148,95452.0,95443.0,0.0781]
["bitfinex","BTCUSD",1740175365235,0.15716,95444.0,95443.0,0.0781]
["bitfinex","BTCUSD",1740175365424,1.04568922,95450.0,95433.0,0.0797]
["bitfinex","BTCUSD",1740175365615,0.209535,95449.0,95433.0,0.236878]
["bitfinex","BTCUSD",1740175365815,0.002,95452.0,95440.0,0.0797]
["bitfinex","BTCUSD",1740175366014,0.002,95452.0,95451.0,0.157148]
["bitfinex","BTCUSD",1740175366224,0.002,95452.0,95451.0,0.34075068]
["bitfinex","BTCUSD",1740175366395,0.002,95452.0,95451.0,0.33949369]
["bitfinex","BTCUSD",1740175366784,0.0008514,95472.0,95451.0,0.18234569]
["bitfinex","BTCUSD",1740175366959,0.1579664,95472.0,95452.0,0.10264569]
["bitfinex","BTCUSD",1740175367161,0.157116,95471.0,95458.0,0.157135]
["bitfinex","BTCUSD",1740175367797,0.0008514,95472.0,95459.0,0.157134]
["bitfinex","BTCUSD",1740175368004,0.0008514,95472.0,95461.0,0.157131]
["bitfinex","BTCUSD",1740175368340,0.157117,95470.0,95461.0,7.72e-05]
["bitfinex","BTCUSD",1740175368546,0.0008514,95472.0,95461.0,7.72e-05]
["bitfinex","BTCUSD",1740175368756,0.157115,95471.0,95461.0,7.72e-05]
["bitfinex","BTCUSD",1740175369414,0.157116,95471.0,95461.0,7.72e-05]
["bitfinex","BTCUSD",1740175369625,0.0008514,95472.0,95461.0,7.72e-05]
["bitfinex","BTCUSD",1740175369829,0.1691833,95471.0,95461.0,7.72e-05]
["bitfinex","BTCUSD",1740175370029,0.157126,95465.0,95461.0,7.72e-05]
["bitfinex","BTCUSD",1740175370208,0.0008514,95472.0,95461.0,7.72e-05]
["bitfinex","BTCUSD",1740175370209,0.15713,95462.0,95461.0,7.72e-05]
["bitfinex","BTCUSD",1740175370528,1.20281922,95462.0,95461.0,7.72e-05]
["bitfinex","BTCUSD",1740175371364,1.30546491,95462.0,95461.0,0.0020772]
["bitfinex","BTCUSD",1740175371926,1.30546491,95462.0,95461.0,7.72e-05]
["bitfinex","BTCUSD",1740175372487,1.31446491,95462.0,95461.0,7.72e-05]
["bitfinex","BTCUSD",1740175373604,1.31046491,95462.0,95461.0,7.72e-05]
["bitfinex","BTCUSD",1740175373803,1.30546491,95462.0,95461.0,7.72e-05]
["bitfinex","BTCUSD",1740175374183,1.31046491,95462.0,95461.0,7.72e-05]
["bitfinex","BTCUSD",1740175374552,0.15716,95444.0,95443.0,0.0017002]
["bitfinex","BTCUSD",1740175374798,1.20284922,95444.0,95443.0,0.00183028]
["bitfinex","BTCUSD",1740175378839,1.20384922,95444.0,95443.0,0.00183028]
["bitfinex","BTCUSD",1740175383161,1.4091406,95444.0,95443.0,0.00183028]
["bitfinex","BTCUSD",1740175383365,1.45649491,95444.0,95443.0,0.00183028]
["bitfinex","BTCUSD",1740175385220,0.157191,95425.0,95424.0,0.0017008]
["bitfinex","BTCUSD",1740175385425,1.45552591,95425.0,95424.0,0.0017008]
["bitfinex","BTCUSD",1740175386433,1.47118306,95425.0,95424.0,0.0017008]
["bitfinex","BTCUSD",1740175388041,1.47118306,95425.0,95409.0,0.0772]
["bitfinex","BTCUSD",1740175388042,0.157216,95410.0,95409.0,0.0772]
["bitfinex","BTCUSD",1740175388269,0.157216,95410.0,95409.0,0.07730468]
["bitfinex","BTCUSD",1740175388617,0.157216,95410.0,95409.0,0.00010468]
["bitfinex","BTCUSD",1740175389209,0.40986169,95410.0,95409.0,0.00010468]
["bitfinex","BTCUSD",1740175390401,0.41086169,95410.0,95409.0,0.00010468]
["bitfinex","BTCUSD",1740175391023,0.41186169,95410.0,95409.0,0.00010468]
["bitfinex","BTCUSD",1740175391142,0.40986169,95410.0,95409.0,0.00010468]
["bitfinex","BTCUSD",1740175391643,0.41386169,95410.0,95409.0,0.00010468]
["bitfinex","BTCUSD",1740175391799,0.40986169,95410.0,95409.0,0.00010468]
["bitfinex","BTCUSD",1740175392002,0.41286169,95410.0,95409.0,0.00010468]
["bitfinex","BTCUSD",1740175393871,0.007,95410.0,95409.0,0.07670468]
["bitfinex","BTCUSD",1740175394304,0.007,95410.0,95409.0,0.12610468]
["bitfinex","BTCUSD",1740175394514,0.1691833,95430.0,95409.0,0.12610468]
["bitfinex","BTCUSD",1740175394515,0.209579,95430.0,95409.0,0.12610468]
["bitfinex","BTCUSD",1740175394710,0.157188,95428.0,95414.0,0.157209]
["bitfinex","BTCUSD",1740175394919,0.00848,95434.0,95416.0,0.209606]
["bitfinex","BTCUSD",1740175395123,0.00848,95434.0,95412.0,0.0801]
["bitfinex","BTCUSD",1740175395124,0.00848,95434.0,95413.0,0.08404774]
["bitfinex","BTCUSD",1740175395318,0.01581578,95434.0,95413.0,0.08530525]
["bitfinex","BTCUSD",1740175395568,0.157186,95429.0,95416.0,0.157204]
["bitfinex","BTCUSD",1740175396601,0.002,95425.0,95416.0,0.157204]
["bitfinex","BTCUSD",1740175396827,0.002,95425.0,95414.0,0.209612]
["bitfinex","BTCUSD",1740175396828,0.002,95425.0,95418.0,0.157202]
["bitfinex","BTCUSD",1740175397050,0.002,95425.0,95419.0,0.157201]
["bitfinex","BTCUSD",1740175397265,0.157183,95430.0,95417.0,0.157203]
["bitfinex","BTCUSD",1740175397416,0.157185,95429.0,95417.0,0.157203]
["bitfinex","BTCUSD",1740175397742,0.0240459,95434.0,95413.0,0.08404774]
["bitfinex","BTCUSD",1740175397743,0.157181,95431.0,95418.0,0.157202]
["bitfinex","BTCUSD",1740175397898,0.157181,95431.0,95419.0,0.157201]
["bitfinex","BTCUSD",1740175398100,0.157183,95430.0,95419.0,0.157201]
["bitfinex","BTCUSD",1740175398525,0.0155659,95434.0,95413.0,0.08404774]
["bitfinex","BTCUSD",1740175398725,0.1812219,95434.0,95422.0,0.157196]
["bitfinex","BTCUSD",1740175398929,0.002,95431.0,95414.0,0.209612]
["bitfinex","BTCUSD",1740175399194,0.002,95431.0,95422.0,0.157196]
["bitfinex","BTCUSD",1740175399547,0.002,95431.0,95413.0,0.08404774]
["bitfinex","BTCUSD",1740175399766,0.1691833,95430.0,95412.0,0.0801]
["bitfinex","BTCUSD",1740175399968,0.157207,95416.0,95412.0,0.0801]
["bitfinex","BTCUSD",1740175400172,1.04568922,95420.0,95412.0,0.0801]
["bitfinex","BTCUSD",1740175400408,0.157206,95416.0,95412.0,0.0801]
["bitfinex","BTCUSD",1740175400546,0.10264569,95429.0,95412.0,0.0801]
["bitfinex","BTCUSD",1740175400899,0.157204,95418.0,95412.0,0.0801]
["bitfinex","BTCUSD",1740175401126,0.157201,95419.0,95412.0,0.0801]
["bitfinex","BTCUSD",1740175401326,0.209598,95421.0,95412.0,0.0801]
["bitfinex","BTCUSD",1740175401503,0.157203,95418.0,95412.0,0.0801]
["bitfinex","BTCUSD",1740175402105,1.04568922,95420.0,95412.0,0.0801]
["bitfinex","BTCUSD",1740175402335,1.04568922,95420.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175402336,0.157216,95410.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175403075,1.20290522,95410.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175403482,1.04568922,95410.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175404509,0.15848,95419.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175404710,0.157211,95414.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175404934,0.157212,95413.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175405460,0.157209,95414.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175405759,0.157214,95412.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175406374,0.157214,95411.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175406577,0.157216,95410.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175406952,1.04568922,95411.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175408688,0.157216,95410.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175408919,0.15848,95419.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175409803,0.157211,95413.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175410007,0.15,95417.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175410236,0.209607,95417.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175410517,0.15,95419.0,95409.0,0.00180488]
["bitfinex","BTCUSD",1740175410714,0.15,95419.0,95411.0,0.157213]
["bitfinex","BTCUSD",1740175410925,0.15719,95426.0,95411.0,0.157213]
["bitfinex","BTCUSD",1740175411061,0.002,95419.0,95411.0,0.157214]
["bitfinex","BTCUSD",1740175411256,0.002,95419.0,95410.0,0.490934]
["bitfinex","BTCUSD",1740175411480,0.001,95417.0,95411.0,0.157214]
["bitfinex","BTCUSD",1740175411761,0.001,95417.0,95412.0,0.157212]
["bitfinex","BTCUSD",1740175411956,0.001,95417.0,95411.0,0.157213]
["bitfinex","BTCUSD",1740175412206,0.001,95417.0,95412.0,0.157212]
["bitfinex","BTCUSD",1740175412415,0.001,95417.0,95411.0,0.209619]
["bitfinex","BTCUSD",1740175412588,0.001,95417.0,95412.0,0.157211]
["bitfinex","BTCUSD",1740175413186,0.001,95417.0,95413.0,0.157211]
["bitfinex","BTCUSD",1740175413416,0.001,95417.0,95412.0,0.157212]
["bitfinex","BTCUSD",1740175413819,0.001,95417.0,95411.0,0.209619]
["bitfinex","BTCUSD",1740175414132,0.15719,95426.0,95412.0,0.157212]
["bitfinex","BTCUSD",1740175414395,0.001,95417.0,95412.0,0.157212]
["bitfinex","BTCUSD",1740175414672,0.15719,95426.0,95412.0,0.157212]
["bitfinex","BTCUSD",1740175414880,0.2104304,95429.0,95413.0,0.15721]
["bitfinex","BTCUSD",1740175415080,0.001,95417.0,95412.0,0.209616]
["bitfinex","BTCUSD",1740175415216,0.001,95417.0,95410.0,0.1241]
["bitfinex","BTCUSD",1740175415434,0.001,95417.0,95413.0,0.15721]
["bitfinex","BTCUSD",1740175415833,0.0008504,95429.0,95415.0,0.0796]
["bitfinex","BTCUSD",1740175416193,0.0008504,95429.0,95421.0,0.209596]
["bitfinex","BTCUSD",1740175416395,0.0008504,95429.0,95424.0,0.157192]
["bitfinex","BTCUSD",1740175416771,0.0008504,95429.0,95425.0,0.157191]
["bitfinex","BTCUSD",1740175417297,0.0008504,95429.0,95424.0,0.157192]
["bitfinex","BTCUSD",1740175417805,0.0008504,95429.0,95417.0,0.0796]
["bitfinex","BTCUSD",1740175418108,0.0038504,95429.0,95424.0,0.157193]
["bitfinex","BTCUSD",1740175418413,0.0008504,95429.0,95424.0,0.157193]
["bitfinex","BTCUSD",1740175418613,0.0008504,95429.0,95423.0,0.157194]
["bitfinex","BTCUSD",1740175419656,0.0008504,95429.0,95422.0,0.157196]
["bitfinex","BTCUSD",1740175419915,0.0008504,95429.0,95421.0,0.209595]
["bitfinex","BTCUSD",1740175420125,0.0008504,95429.0,95418.0,0.209603]
["bitfinex","BTCUSD",1740175420275,0.0008504,95429.0,95417.0,0.18224569]
["bitfinex","BTCUSD",1740175420479,0.0008504,95429.0,95417.0,0.39185169]
["bitfinex","BTCUSD",1740175420674,0.0008504,95429.0,95422.0,0.157196]
["bitfinex","BTCUSD",1740175420882,0.0008504,95429.0,95423.0,0.157194]
["bitfinex","BTCUSD",1740175421078,0.0008504,95429.0,95417.0,0.18224569]
["bitfinex","BTCUSD",1740175421285,0.0008504,95429.0,95423.0,0.157194]
["bitfinex","BTCUSD",1740175422439,0.0008504,95429.0,95426.0,0.157189]
["bitfinex","BTCUSD",1740175422665,0.0008504,95429.0,95424.0,0.157192]
["bitfinex","BTCUSD",1740175422871,0.0008504,95429.0,95425.0,0.157191]
["bitfinex","BTCUSD",1740175423191,0.0008504,95429.0,95423.0,0.157193]
["bitfinex","BTCUSD",1740175424800,0.0008504,95429.0,95419.0,0.209601]
["bitfinex","BTCUSD",1740175425003,0.0008504,95429.0,95423.0,0.157193]
["bitfinex","BTCUSD",1740175425203,0.0008504,95429.0,95417.0,0.18224569]
["bitfinex","BTCUSD",1740175425404,0.0008504,95429.0,95426.0,0.157189]
["bitfinex","BTCUSD",1740175425621,0.0008504,95429.0,95424.0,0.157191]
["bitfinex","BTCUSD",1740175426500,0.0008504,95429.0,95425.0,0.15719]
["bitfinex","BTCUSD",1740175426701,0.0008504,95429.0,95424.0,0.157192]
["bitfinex","BTCUSD",1740175427286,0.157171,95437.0,95424.0,0.157192]
["bitfinex","BTCUSD",1740175427508,1.04568922,95434.0,95424.0,0.157192]
["bitfinex","BTCUSD",1740175427685,1.06156273,95434.0,95424.0,0.157192]
["bitfinex","BTCUSD",1740175428691,1.06256273,95434.0,95424.0,0.157192]
["bitfinex","BTCUSD",1740175428897,1.06256273,95434.0,95425.0,0.157191]
["bitfinex","BTCUSD",1740175429115,1.06256273,95434.0,95417.0,0.18224569]
["bitfinex","BTCUSD",1740175429373,0.001,95434.0,95419.0,0.0787]
["bitfinex","BTCUSD",1740175429574,0.001,95434.0,95420.0,0.209599]
["bitfinex","BTCUSD",1740175429785,0.001,95434.0,95422.0,0.209595]
["bitfinex","BTCUSD",1740175430215,0.157168,95439.0,95426.0,0.157189]
["bitfinex","BTCUSD",1740175430412,0.157173,95436.0,95424.0,0.157191]
["bitfinex","BTCUSD",1740175430618,0.001,95434.0,95424.0,0.157191]
["bitfinex","BTCUSD",1740175430850,1.04668922,95434.0,95425.0,0.157191]
["bitfinex","BTCUSD",1740175431365,1.04668922,95434.0,95426.0,0.157189]
["bitfinex","BTCUSD",1740175431566,1.04668922,95434.0,95425.0,0.157191]
["bitfinex","BTCUSD",1740175431885,1.04668922,95434.0,95425.0,0.15719]
["bitfinex","BTCUSD",1740175432092,1.04568922,95434.0,95425.0,0.15719]
["bitfinex","BTCUSD",1740175432284,1.04668922,95434.0,95425.0,0.15719]
["bitfinex","BTCUSD",1740175432487,1.04668922,95434.0,95426.0,0.157189]
["bitfinex","BTCUSD",1740175432664,1.04668922,95434.0,95427.0,0.157187]
["bitfinex","BTCUSD",1740175433951,1.04753952,95434.0,95427.0,0.157187]
["bitfinex","BTCUSD",1740175434656,1.04653952,95434.0,95424.0,0.0017006]
["bitfinex","BTCUSD",1740175434845,0.0018503,95434.0,95433.0,0.157178]
["bitfinex","BTCUSD",1740175435054,0.0018503,95434.0,95433.0,0.23623528]
["bitfinex","BTCUSD",1740175435356,0.0018503,95434.0,95433.0,0.234978]
["bitfinex","BTCUSD",1740175436523,0.0008503,95434.0,95433.0,0.234978]
["bitfinex","BTCUSD",1740175439426,0.0008503,95434.0,95433.0,0.39495806]
["bitfinex","BTCUSD",1740175439618,0.0008503,95434.0,95433.0,0.40949891]
["bitfinex","BTCUSD",1740175439824,3e-07,95434.0,95433.0,0.55949891]
["bitfinex","BTCUSD",1740175440010,0.0008501,95461.0,95456.0,0.28424]
["bitfinex","BTCUSD",1740175440180,0.0008501,95461.0,95456.0,0.38688569]
["bitfinex","BTCUSD",1740175440395,0.0008501,95461.0,95456.0,0.53688569]
["bitfinex","BTCUSD",1740175441814,0.0018501,95457.0,95456.0,0.54188569]
["bitfinex","BTCUSD",1740175442014,0.0028501,95457.0,95456.0,0.54188569]
["bitfinex","BTCUSD",1740175443425,0.0028501,95457.0,95456.0,0.55642654]
["bitfinex","BTCUSD",1740175443672,0.0028501,95457.0,95456.0,0.57642654]
["bitfinex","BTCUSD",1740175444463,0.0018501,95457.0,95456.0,0.57642654]
["bitfinex","BTCUSD",1740175444665,0.0008501,95457.0,95456.0,0.57142654]
["bitfinex","BTCUSD",1740175444874,0.0028501,95457.0,95456.0,0.58442654]
["bitfinex","BTCUSD",1740175445228,0.0018501,95457.0,95456.0,0.57842654]
["bitfinex","BTCUSD",1740175445504,0.0018501,95457.0,95456.0,0.57742654]
["bitfinex","BTCUSD",1740175445640,0.0028501,95457.0,95456.0,0.58442654]
["bitfinex","BTCUSD",1740175445841,0.0028501,95457.0,95456.0,0.56442654]
["bitfinex","BTCUSD",1740175446043,0.0028501,95457.0,95456.0,0.58442654]
["bitfinex","BTCUSD",1740175450740,0.0008514,95472.0,95471.0,0.32165585]
["bitfinex","BTCUSD",1740175451051,0.00098147,95472.0,95471.0,0.66627955]
["bitfinex","BTCUSD",1740175451204,0.00098147,95472.0,95471.0,0.66117494]
["bitfinex","BTCUSD",1740175451400,0.00098147,95472.0,95471.0,0.64663409]
["bitfinex","BTCUSD",1740175451901,0.00198147,95472.0,95471.0,0.65363409]
["bitfinex","BTCUSD",1740175452100,0.00298147,95472.0,95471.0,0.65963409]
["bitfinex","BTCUSD",1740175452307,0.00198147,95472.0,95471.0,0.64663409]
["bitfinex","BTCUSD",1740175452662,0.00398147,95472.0,95471.0,0.65963409]
["bitfinex","BTCUSD",1740175452860,0.00198147,95472.0,95471.0,0.65363409]
["bitfinex","BTCUSD",1740175453252,0.00098147,95472.0,95471.0,0.50614569]
["bitfinex","BTCUSD",1740175453445,0.00098147,95472.0,95471.0,0.478515]
["bitfinex","BTCUSD",1740175454428,0.00098147,95472.0,95471.0,0.485515]
["bitfinex","BTCUSD",1740175454798,0.00098147,95472.0,95471.0,0.3284]
["bitfinex","BTCUSD",1740175454993,0.00098147,95472.0,95471.0,0.3214]
["bitfinex","BTCUSD",1740175455211,0.00098147,95472.0,95471.0,0.485515]
["bitfinex","BTCUSD",1740175455423,0.00098147,95472.0,95471.0,0.3334]
["bitfinex","BTCUSD",1740175456051,0.00098147,95472.0,95471.0,0.490515]
["bitfinex","BTCUSD",1740175456597,0.00098147,95472.0,95471.0,0.3334]
["bitfinex","BTCUSD",1740175457605,0.00098147,95472.0,95471.0,0.3264]
["bitfinex","BTCUSD",1740175457797,0.00098147,95472.0,95471.0,0.3234]
["bitfinex","BTCUSD",1740175458205,0.15809547,95472.0,95471.0,0.002]
["bitfinex","BTCUSD",1740175458383,0.157115,95471.0,95463.0,0.3214]
["bitfinex","BTCUSD",1740175459017,0.00468812,95470.0,95463.0,0.3214]
["bitfinex","BTCUSD",1740175459587,0.00468812,95469.0,95463.0,0.3214]
["bitfinex","BTCUSD",1740175459926,0.00098147,95472.0,95463.0,0.3214]
["bitfinex","BTCUSD",1740175460130,0.00468812,95471.0,95463.0,0.3214]
["bitfinex","BTCUSD",1740175460914,0.00468812,95471.0,95463.0,0.3234]
["bitfinex","BTCUSD",1740175461420,0.00468812,95471.0,95463.0,0.3214]
["bitfinex","BTCUSD",1740175461881,0.00568812,95471.0,95463.0,0.3224]
["bitfinex","BTCUSD",1740175462056,0.00568812,95471.0,95463.0,0.001]
["bitfinex","BTCUSD",1740175462200,0.00568812,95471.0,95460.0,0.157133]
["bitfinex","BTCUSD",1740175462392,0.00568812,95471.0,95463.0,0.001]
["bitfinex","BTCUSD",1740175462600,0.00468812,95471.0,95463.0,0.001]
["bitfinex","BTCUSD",1740175462796,0.00568812,95471.0,95463.0,0.001]
["bitfinex","BTCUSD",1740175463200,0.00468812,95471.0,95463.0,0.001]
["bitfinex","BTCUSD",1740175463701,0.00468812,95471.0,95465.0,0.0463]
["bitfinex","BTCUSD",1740175463910,0.00468812,95471.0,95470.0,0.157117]
["bitfinex","BTCUSD",1740175464112,0.00098147,95472.0,95471.0,0.157115]
["bitfinex","BTCUSD",1740175464260,0.00098147,95472.0,95471.0,0.26101738]
["bitfinex","BTCUSD",1740175464427,0.00098147,95472.0,95471.0,0.25976069]
["bitfinex","BTCUSD",1740175464951,0.00098147,95472.0,95471.0,0.58116069]
["bitfinex","BTCUSD",1740175465183,0.00098147,95472.0,95471.0,0.66376069]
["bitfinex","BTCUSD",1740175465542,0.0431278,95505.0,95471.0,0.51364569]
["bitfinex","BTCUSD",1740175465787,0.1691833,95500.0,95472.0,0.10264569]
["bitfinex","BTCUSD",1740175466130,0.3262513,95500.0,95474.0,0.209481]
["bitfinex","BTCUSD",1740175466335,0.157068,95500.0,95486.0,0.15709]
["bitfinex","BTCUSD",1740175467200,0.157069,95499.0,95486.0,0.15709]
["bitfinex","BTCUSD",1740175467410,0.1691833,95500.0,95476.0,0.209476]
["bitfinex","BTCUSD",1740175467623,0.1691833,95500.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740175467624,0.20943,95497.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740175467836,0.157074,95496.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740175467987,0.157076,95496.0,95481.0,0.157099]
["bitfinex","BTCUSD",1740175468187,0.01468302,95499.0,95476.0,0.10264569]
["bitfinex","BTCUSD",1740175468511,0.008,95500.0,95486.0,0.157089]
["bitfinex","BTCUSD",1740175468721,0.008,95500.0,95477.0,0.00125666]
["bitfinex","BTCUSD",1740175468722,0.157073,95497.0,95481.0,0.157098]
["bitfinex","BTCUSD",1740175469022,0.003,95496.0,95488.0,0.157086]
["bitfinex","BTCUSD",1740175469227,0.003,95496.0,95482.0,0.10264569]
["bitfinex","BTCUSD",1740175469428,0.003,95496.0,95490.0,0.157084]
["bitfinex","BTCUSD",1740175469750,0.003,95496.0,95489.0,0.157085]
["bitfinex","BTCUSD",1740175470292,0.003,95496.0,95491.0,0.157082]
["bitfinex","BTCUSD",1740175470509,0.003,95496.0,95485.0,0.209456]
["bitfinex","BTCUSD",1740175470673,0.003,95496.0,95488.0,0.157087]
["bitfinex","BTCUSD",1740175470875,0.001,95499.0,95488.0,0.157087]
["bitfinex","BTCUSD",1740175471072,0.003,95496.0,95488.0,0.157087]
["bitfinex","BTCUSD",1740175471304,0.003,95496.0,95484.0,0.0479]
["bitfinex","BTCUSD",1740175471503,0.003,95496.0,95490.0,0.157083]
["bitfinex","BTCUSD",1740175471698,0.004,95496.0,95490.0,0.157083]
["bitfinex","BTCUSD",1740175471897,0.004,95496.0,95491.0,0.157082]
["bitfinex","BTCUSD",1740175472281,0.004,95496.0,95490.0,0.157084]
["bitfinex","BTCUSD",1740175472481,0.001,95496.0,95490.0,0.157084]
["bitfinex","BTCUSD",1740175472756,0.004,95496.0,95490.0,0.157084]
["bitfinex","BTCUSD",1740175472916,0.003,95496.0,95490.0,0.157084]
["bitfinex","BTCUSD",1740175473117,0.003,95496.0,95491.0,0.157082]
["bitfinex","BTCUSD",1740175473320,0.004,95496.0,95489.0,0.209448]
["bitfinex","BTCUSD",1740175473537,0.004,95496.0,95493.0,0.157079]
["bitfinex","BTCUSD",1740175473742,0.003,95496.0,95492.0,0.15708]
["bitfinex","BTCUSD",1740175473938,0.004,95496.0,95492.0,0.15708]
["bitfinex","BTCUSD",1740175474584,0.0008501,95500.0,95491.0,0.157082]
["bitfinex","BTCUSD",1740175474737,0.001,95496.0,95491.0,0.157082]
["bitfinex","BTCUSD",1740175474939,0.004,95496.0,95491.0,0.157082]
["bitfinex","BTCUSD",1740175475285,0.004,95496.0,95495.0,0.157076]
["bitfinex","BTCUSD",1740175475491,0.007,95496.0,95495.0,0.25972169]
["bitfinex","BTCUSD",1740175475700,0.001,95496.0,95495.0,0.25972169]
["bitfinex","BTCUSD",1740175476038,0.0008501,95500.0,95499.0,0.157069]
["bitfinex","BTCUSD",1740175476247,0.0008501,95500.0,95499.0,0.26097098]
["bitfinex","BTCUSD",1740175476599,0.0008501,95500.0,95499.0,0.33951469]
["bitfinex","BTCUSD",1740175478147,0.0008501,95500.0,95499.0,0.34251469]
["bitfinex","BTCUSD",1740175478668,0.0008501,95500.0,95499.0,0.34751469]
["bitfinex","BTCUSD",1740175478915,0.0008501,95500.0,95499.0,0.49751469]
["bitfinex","BTCUSD",1740175479897,0.0008501,95500.0,95499.0,0.81891469]
["bitfinex","BTCUSD",1740175484437,0.0008501,95500.0,95499.0,0.66891469]
["bitfinex","BTCUSD",1740175487230,0.0008501,95500.0,95499.0,0.81891469]
["bitfinex","BTCUSD",1740175487454,0.0008501,95500.0,95499.0,0.86751469]
["bitfinex","BTCUSD",1740175487696,0.0008501,95500.0,95499.0,1.42505554]
["bitfinex","BTCUSD",1740175488353,0.0008501,95500.0,95499.0,1.42205554]
["bitfinex","BTCUSD",1740175488807,0.0018501,95500.0,95499.0,1.42905554]
["bitfinex","BTCUSD",1740175489147,0.0018501,95500.0,95499.0,1.42405554]
["bitfinex","BTCUSD",1740175489338,0.0018501,95500.0,95499.0,1.43105554]
["bitfinex","BTCUSD",1740175489849,0.0018501,95500.0,95499.0,1.42405554]
["bitfinex","BTCUSD",1740175490045,0.0018501,95500.0,95499.0,1.43105554]
["bitfinex","BTCUSD",1740175491428,0.0008501,95500.0,95499.0,1.43105554]
["bitfinex","BTCUSD",1740175497091,0.0008501,95500.0,95499.0,1.43275654]
["bitfinex","BTCUSD",1740175497616,0.0008501,95500.0,95499.0,1.41821569]
["bitfinex","BTCUSD",1740175497842,0.0008501,95500.0,95499.0,1.26821569]
["bitfinex","BTCUSD",1740175498084,0.0008501,95500.0,95499.0,1.13981569]
["bitfinex","BTCUSD",1740175498299,0.0008501,95500.0,95499.0,0.98274669]
["bitfinex","BTCUSD",1740175498994,0.0008501,95500.0,95499.0,0.43974669]
["bitfinex","BTCUSD",1740175499750,0.0008501,95500.0,95499.0,0.59681569]
["bitfinex","BTCUSD",1740175500181,0.0008501,95500.0,95499.0,0.58981569]
["bitfinex","BTCUSD",1740175500377,0.0008501,95500.0,95499.0,0.59681569]
["bitfinex","BTCUSD",1740175500632,0.00128398,95505.0,95499.0,0.58981569]
["bitfinex","BTCUSD",1740175500881,0.00128398,95505.0,95500.0,0.10264569]
["bitfinex","BTCUSD",1740175501151,0.00128398,95505.0,95500.0,0.25971269]
["bitfinex","BTCUSD",1740175501425,0.00128398,95505.0,95500.0,0.10264569]
["bitfinex","BTCUSD",1740175501616,0.00128398,95505.0,95499.0,0.327101]
["bitfinex","BTCUSD",1740175501816,0.00128398,95505.0,95499.0,0.328101]
["bitfinex","BTCUSD",1740175502353,0.00128398,95505.0,95499.0,0.331101]
["bitfinex","BTCUSD",1740175502536,0.00128398,95505.0,95499.0,0.328101]
["bitfinex","BTCUSD",1740175502941,0.232668,95500.0,95499.0,0.328101]
["bitfinex","BTCUSD",1740175503273,0.232668,95500.0,95499.0,0.323101]
["bitfinex","BTCUSD",1740175504027,0.24643301,95500.0,95499.0,0.323101]
["bitfinex","BTCUSD",1740175504347,0.24643301,95500.0,95499.0,0.325101]
["bitfinex","BTCUSD",1740175504586,0.0756,95500.0,95499.0,0.325101]
["bitfinex","BTCUSD",1740175504789,0.0766,95500.0,95499.0,0.325101]
["bitfinex","BTCUSD",1740175505032,0.001,95500.0,95499.0,0.323101]
["bitfinex","BTCUSD",1740175505232,0.157064,95502.0,95499.0,0.323101]
["bitfinex","BTCUSD",1740175505431,0.001,95500.0,95499.0,0.323101]
["bitfinex","BTCUSD",1740175505605,0.158068,95500.0,95499.0,0.323101]
["bitfinex","BTCUSD",1740175505808,0.209419,95503.0,95499.0,0.323101]
["bitfinex","BTCUSD",1740175506012,0.157068,95500.0,95499.0,0.323101]
["bitfinex","BTCUSD",1740175506207,0.157068,95500.0,95499.0,0.324101]
["bitfinex","BTCUSD",1740175506631,0.157068,95500.0,95499.0,0.002701]
["bitfinex","BTCUSD",1740175506848,0.157068,95500.0,95499.0,0.001701]
["bitfinex","BTCUSD",1740175507198,0.158068,95500.0,95499.0,0.001701]
["bitfinex","BTCUSD",1740175507789,0.158068,95500.0,95499.0,0.002701]
["bitfinex","BTCUSD",1740175508282,0.159068,95500.0,95499.0,0.002701]
["bitfinex","BTCUSD",1740175511132,0.1913331,95502.0,95499.0,0.002701]
["bitfinex","BTCUSD",1740175511372,0.157068,95500.0,95499.0,0.002701]
["bitfinex","BTCUSD",1740175512177,0.157068,95500.0,95499.0,0.001701]
["bitfinex","BTCUSD",1740175513251,0.157068,95500.0,95499.0,0.002701]
["bitfinex","BTCUSD",1740175515165,0.158068,95500.0,95499.0,0.001701]
["bitfinex","BTCUSD",1740175517734,0.157068,95500.0,95499.0,0.001701]
["bitfinex","BTCUSD",1740175518794,0.158068,95500.0,95499.0,0.001701]
["bitfinex","BTCUSD",1740175519952,0.157068,95500.0,95499.0,0.001701]
["bitfinex","BTCUSD",1740175520207,0.159068,95500.0,95499.0,0.001701]
["bitfinex","BTCUSD",1740175524655,0.157086,95489.0,95488.0,0.001701]
["bitfinex","BTCUSD",1740175525893,0.157086,95489.0,95488.0,0.004701]
["bitfinex","BTCUSD",1740175526419,0.157086,95489.0,95488.0,0.002701]
["bitfinex","BTCUSD",1740175526652,0.157086,95489.0,95488.0,0.001701]
["bitfinex","BTCUSD",1740175527092,0.161086,95489.0,95488.0,0.001701]
["bitfinex","BTCUSD",1740175527240,0.157086,95489.0,95488.0,0.001701]
["bitfinex","BTCUSD",1740175527723,0.160086,95489.0,95488.0,0.001701]
["bitfinex","BTCUSD",1740175528268,0.157104,95478.0,95470.0,0.1287]
["bitfinex","BTCUSD",1740175528468,1.21487252,95480.0,95470.0,0.1287]
["bitfinex","BTCUSD",1740175528669,1.04568922,95480.0,95470.0,0.1287]
["bitfinex","BTCUSD",1740175528919,0.157115,95471.0,95470.0,0.0489]
["bitfinex","BTCUSD",1740175529125,0.157115,95471.0,95461.0,0.0017002]
["bitfinex","BTCUSD",1740175529126,1.21487252,95480.0,95462.0,0.0796]
["bitfinex","BTCUSD",1740175529339,0.209472,95478.0,95462.0,0.0796]
["bitfinex","BTCUSD",1740175529543,0.157119,95469.0,95462.0,0.0796]
["bitfinex","BTCUSD",1740175529760,0.209492,95469.0,95462.0,0.0796]
["bitfinex","BTCUSD",1740175529914,1.04568922,95470.0,95462.0,0.0796]
["bitfinex","BTCUSD",1740175530124,1.04568922,95470.0,95462.0,0.07973007]
["bitfinex","BTCUSD",1740175530337,0.157115,95471.0,95462.0,0.07973007]
["bitfinex","BTCUSD",1740175530725,0.20947,95479.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175531173,0.157119,95469.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175531348,0.157117,95471.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175531544,1.04868922,95480.0,95466.0,0.0796]
["bitfinex","BTCUSD",1740175531870,0.157104,95478.0,95466.0,0.0796]
["bitfinex","BTCUSD",1740175532075,0.157102,95479.0,95466.0,0.0796]
["bitfinex","BTCUSD",1740175532638,0.157106,95477.0,95466.0,0.0796]
["bitfinex","BTCUSD",1740175532843,1.04768922,95480.0,95466.0,0.0796]
["bitfinex","BTCUSD",1740175532844,0.157108,95476.0,95466.0,0.0796]
["bitfinex","BTCUSD",1740175533905,0.157108,95476.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175533906,0.001,95477.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175534098,0.20948,95475.0,95462.0,0.10277576]
["bitfinex","BTCUSD",1740175534259,0.157114,95473.0,95462.0,0.10277576]
["bitfinex","BTCUSD",1740175534624,0.157118,95470.0,95462.0,0.10277576]
["bitfinex","BTCUSD",1740175534806,0.157119,95469.0,95462.0,0.10277576]
["bitfinex","BTCUSD",1740175535015,0.209472,95478.0,95466.0,0.001]
["bitfinex","BTCUSD",1740175535323,1.21487252,95480.0,95466.0,0.001]
["bitfinex","BTCUSD",1740175535497,1.21487252,95480.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175535822,1.21487252,95480.0,95462.0,0.00213007]
["bitfinex","BTCUSD",1740175535951,0.157117,95471.0,95462.0,0.00313007]
["bitfinex","BTCUSD",1740175536155,0.157117,95471.0,95462.0,0.00213007]
["bitfinex","BTCUSD",1740175536394,0.157117,95471.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175536588,0.209477,95476.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175536791,0.157117,95470.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175536967,0.209486,95472.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175537722,0.157119,95469.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175538472,0.209489,95471.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175538473,0.20947,95479.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175538670,0.157119,95469.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175538919,0.002,95476.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175539117,1.42434152,95480.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175539290,1.42434152,95480.0,95462.0,0.00113007]
["bitfinex","BTCUSD",1740175539508,0.209485,95472.0,95462.0,0.00113007]
["bitfinex","BTCUSD",1740175539709,0.157116,95471.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175539884,0.20947,95479.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175540257,0.001,95476.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175540468,0.157119,95469.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175540806,0.15712,95468.0,95462.0,0.00213007]
["bitfinex","BTCUSD",1740175541030,0.157122,95468.0,95462.0,0.00213007]
["bitfinex","BTCUSD",1740175541206,0.157128,95463.0,95462.0,0.00213007]
["bitfinex","BTCUSD",1740175541408,1.04568922,95470.0,95462.0,0.00213007]
["bitfinex","BTCUSD",1740175541609,0.157126,95465.0,95462.0,0.00213007]
["bitfinex","BTCUSD",1740175542027,0.157127,95464.0,95462.0,0.00213007]
["bitfinex","BTCUSD",1740175542250,0.157126,95465.0,95462.0,0.00213007]
["bitfinex","BTCUSD",1740175542469,0.157128,95463.0,95462.0,0.00413007]
["bitfinex","BTCUSD",1740175542668,1.04568922,95470.0,95462.0,0.00213007]
["bitfinex","BTCUSD",1740175542909,0.17088823,95463.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175543104,0.157128,95463.0,95462.0,0.00213007]
["bitfinex","BTCUSD",1740175543291,0.157128,95463.0,95462.0,0.00013007]
["bitfinex","BTCUSD",1740175543624,0.157128,95463.0,95462.0,0.00213007]
["bitfinex","BTCUSD",1740175543837,0.157128,95463.0,95462.0,0.00513007]
["bitfinex","BTCUSD",1740175544237,0.157128,95463.0,95462.0,0.00213007]
["bitfinex","BTCUSD",1740175544637,0.157128,95463.0,95462.0,0.00513007]
["bitfinex","BTCUSD",1740175545255,0.17108004,95463.0,95462.0,0.00513007]
["bitfinex","BTCUSD",1740175545497,0.17108004,95463.0,95462.0,0.00313007]
["bitfinex","BTCUSD",1740175545672,0.17108004,95463.0,95462.0,0.00513007]
["bitfinex","BTCUSD",1740175552328,0.15713,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175553414,0.30713,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175553816,0.30813,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175554219,0.30713,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175554420,0.31553,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175555502,0.32453,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175557060,0.009,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175557296,0.009,95462.0,95461.0,0.13080001]
["bitfinex","BTCUSD",1740175557297,0.16613,95462.0,95461.0,0.13080001]
["bitfinex","BTCUSD",1740175557862,0.16613,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175558274,0.16113,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175558481,0.15913,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175558681,0.16313,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175559339,0.15913,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175559563,0.16013,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175561467,0.2404011,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175561606,0.16013,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175567328,0.1609808,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175578153,0.3109808,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175578355,0.88621099,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175579011,0.98885668,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175579243,0.98685668,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175579556,0.99085668,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175579971,0.88821099,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175581392,0.89221099,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175586407,1.09221099,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175586607,1.18235184,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175587241,1.18777694,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175587442,1.28542263,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175587652,1.29242263,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175587854,1.28842263,95462.0,95461.0,1e-08]
["bitfinex","BTCUSD",1740175588054,0.157175,95435.0,95433.0,0.0454]
["bitfinex","BTCUSD",1740175588280,1.20286422,95435.0,95433.0,0.0454]
["bitfinex","BTCUSD",1740175590017,1.20386422,95435.0,95433.0,0.0454]
["bitfinex","BTCUSD",1740175591172,1.20286422,95435.0,95433.0,0.0454]
["bitfinex","BTCUSD",1740175591393,1.20386422,95435.0,95433.0,0.0454]
["bitfinex","BTCUSD",1740175592186,1.04668922,95435.0,95433.0,0.0454]
["bitfinex","BTCUSD",1740175592391,1.20386422,95435.0,95433.0,0.0454]
["bitfinex","BTCUSD",1740175601350,0.158175,95435.0,95433.0,0.0454]
["bitfinex","BTCUSD",1740175602535,0.1590261,95435.0,95433.0,0.0454]
["bitfinex","BTCUSD",1740175611339,0.15778799,95435.0,95433.0,0.0454]
["bitfinex","BTCUSD",1740175627848,0.0008511,95435.0,95434.0,0.66427967]
["bitfinex","BTCUSD",1740175628053,0.0008511,95435.0,95434.0,0.71202229]
["bitfinex","BTCUSD",1740175628503,0.0008511,95435.0,95434.0,0.72758556]
["bitfinex","BTCUSD",1740175629569,0.09426421,95444.0,95443.0,0.287161]
["bitfinex","BTCUSD",1740175629752,0.09426421,95444.0,95443.0,0.38980669]
["bitfinex","BTCUSD",1740175629950,0.09426421,95444.0,95443.0,0.55434754]
["bitfinex","BTCUSD",1740175630386,0.00016,95480.0,95461.0,0.157132]
["bitfinex","BTCUSD",1740175630583,0.00016,95480.0,95461.0,0.79648218]
["bitfinex","BTCUSD",1740175630584,0.26824014,95480.0,95461.0,0.79648218]
["bitfinex","BTCUSD",1740175630792,0.11113914,95480.0,95461.0,0.79522543]
["bitfinex","BTCUSD",1740175630993,0.26824014,95480.0,95461.0,0.79522543]
["bitfinex","BTCUSD",1740175631193,0.11113914,95480.0,95461.0,0.79522543]
["bitfinex","BTCUSD",1740175631390,0.26824014,95480.0,95461.0,0.79522543]
["bitfinex","BTCUSD",1740175631664,0.11113914,95480.0,95461.0,0.79522543]
["bitfinex","BTCUSD",1740175631863,0.26824014,95480.0,95461.0,0.79522543]
["bitfinex","BTCUSD",1740175632228,0.157104,95478.0,95461.0,0.79522543]
["bitfinex","BTCUSD",1740175632779,0.0028508,95462.0,95461.0,0.79622543]
["bitfinex","BTCUSD",1740175633226,0.0028508,95462.0,95461.0,1.50376628]
["bitfinex","BTCUSD",1740175633425,0.00016,95480.0,95479.0,0.157102]
["bitfinex","BTCUSD",1740175633667,0.00027807,95480.0,95479.0,1.25540421]
["bitfinex","BTCUSD",1740175633867,0.00027807,95480.0,95479.0,1.25414769]
["bitfinex","BTCUSD",1740175635429,0.00027807,95480.0,95479.0,1.26868854]
["bitfinex","BTCUSD",1740175635719,0.00127807,95480.0,95479.0,1.42068854]
["bitfinex","BTCUSD",1740175636125,0.00027807,95480.0,95479.0,1.41868854]
["bitfinex","BTCUSD",1740175636327,0.00127807,95480.0,95479.0,1.42068854]
["bitfinex","BTCUSD",1740175636628,0.00127807,95480.0,95479.0,1.40614769]
["bitfinex","BTCUSD",1740175636832,0.00127807,95480.0,95479.0,1.26314769]
["bitfinex","BTCUSD",1740175637128,0.00212867,95480.0,95479.0,1.26314769]
["bitfinex","BTCUSD",1740175637303,0.00212867,95480.0,95479.0,1.27894872]
["bitfinex","BTCUSD",1740175637702,0.00212867,95480.0,95479.0,1.29348957]
["bitfinex","BTCUSD",1740175638301,0.00212867,95480.0,95479.0,1.27894872]
["bitfinex","BTCUSD",1740175641723,0.00212867,95480.0,95479.0,1.29348957]
["bitfinex","BTCUSD",1740175642702,0.00212867,95480.0,95479.0,1.27894872]
["bitfinex","BTCUSD",1740175645368,0.157055,95508.0,95502.0,0.157064]
["bitfinex","BTCUSD",1740175645578,0.85024473,95510.0,95481.0,0.8644]
["bitfinex","BTCUSD",1740175645751,0.157059,95505.0,95482.0,1.04380209]
["bitfinex","BTCUSD",1740175645959,0.157059,95505.0,95500.0,0.157067]
["bitfinex","BTCUSD",1740175646541,0.209407,95508.0,95502.0,0.001]
["bitfinex","BTCUSD",1740175646747,0.157058,95506.0,95502.0,0.001]
["bitfinex","BTCUSD",1740175646949,0.157058,95506.0,95501.0,0.157065]
["bitfinex","BTCUSD",1740175647288,0.209407,95508.0,95495.0,0.209433]
["bitfinex","BTCUSD",1740175647289,0.209404,95509.0,95499.0,0.157069]
["bitfinex","BTCUSD",1740175647448,0.15706,95505.0,95499.0,0.25971369]
["bitfinex","BTCUSD",1740175647788,0.157058,95507.0,95501.0,0.157065]
["bitfinex","BTCUSD",1740175647929,0.157058,95507.0,95499.0,0.31207069]
["bitfinex","BTCUSD",1740175648126,0.157058,95506.0,95501.0,0.157065]
["bitfinex","BTCUSD",1740175648357,0.0004334,95511.0,95510.0,0.157051]
["bitfinex","BTCUSD",1740175648610,0.0004334,95511.0,95510.0,0.25969669]
["bitfinex","BTCUSD",1740175648975,0.0004334,95511.0,95510.0,0.58109669]
["bitfinex","BTCUSD",1740175649585,0.0004334,95511.0,95510.0,0.58309669]
["bitfinex","BTCUSD",1740175649823,0.0004334,95511.0,95510.0,0.58609669]
["bitfinex","BTCUSD",1740175660294,0.0012834,95511.0,95510.0,0.58609669]
["bitfinex","BTCUSD",1740175662560,0.0012834,95511.0,95510.0,0.42904569]
["bitfinex","BTCUSD",1740175662805,0.0012834,95511.0,95510.0,0.58609669]
["bitfinex","BTCUSD",1740175665186,0.0012834,95511.0,95510.0,0.58309669]
["bitfinex","BTCUSD",1740175665382,0.0022834,95511.0,95510.0,0.58709669]
["bitfinex","BTCUSD",1740175665786,0.0022834,95511.0,95510.0,0.58509669]
["bitfinex","BTCUSD",1740175666014,0.0012834,95511.0,95510.0,0.58509669]
["bitfinex","BTCUSD",1740175666329,0.0012834,95511.0,95510.0,0.59209669]
["bitfinex","BTCUSD",1740175666330,0.0022834,95511.0,95510.0,0.59209669]
["bitfinex","BTCUSD",1740175666465,0.0022834,95511.0,95510.0,0.58809669]
["bitfinex","BTCUSD",1740175667001,0.0032834,95511.0,95510.0,0.59209669]
["bitfinex","BTCUSD",1740175670558,0.0022834,95511.0,95510.0,0.58509669]
["bitfinex","BTCUSD",1740175670798,0.0022834,95511.0,95510.0,0.66099669]
["bitfinex","BTCUSD",1740175671200,0.0022834,95511.0,95510.0,0.66399669]
["bitfinex","BTCUSD",1740175671422,0.0012834,95511.0,95510.0,0.66399669]
["bitfinex","BTCUSD",1740175671633,0.0022834,95511.0,95510.0,0.66899669]
["bitfinex","BTCUSD",1740175675555,0.0022834,95511.0,95510.0,0.51210569]
["bitfinex","BTCUSD",1740175675758,0.1593324,95511.0,95510.0,0.33356]
["bitfinex","BTCUSD",1740175675959,0.1593324,95511.0,95510.0,0.01216]
["bitfinex","BTCUSD",1740175676652,0.1593324,95511.0,95510.0,0.00516]
["bitfinex","BTCUSD",1740175677079,0.1593324,95511.0,95510.0,0.00816]
["bitfinex","BTCUSD",1740175677621,0.1593324,95511.0,95510.0,0.00516]
["bitfinex","BTCUSD",1740175678118,0.1583324,95511.0,95510.0,0.00016]
["bitfinex","BTCUSD",1740175678666,0.1583324,95511.0,95510.0,0.00216]
["bitfinex","BTCUSD",1740175678879,0.1583324,95511.0,95510.0,0.00016]
["bitfinex","BTCUSD",1740175681823,0.1583324,95511.0,95510.0,0.00116]
["bitfinex","BTCUSD",1740175683150,0.1593324,95511.0,95510.0,0.00016]
["bitfinex","BTCUSD",1740175683349,0.1583324,95511.0,95510.0,0.00016]
["bitfinex","BTCUSD",1740175683751,0.0012834,95511.0,95510.0,0.00016]
["bitfinex","BTCUSD",1740175684175,0.1583324,95511.0,95510.0,0.00016]
["bitfinex","BTCUSD",1740175685161,0.1583324,95511.0,95510.0,0.00216]
["bitfinex","BTCUSD",1740175685361,0.1593324,95511.0,95510.0,0.00216]
["bitfinex","BTCUSD",1740175685563,0.1583324,95511.0,95510.0,0.00216]
["bitfinex","BTCUSD",1740175686080,0.1583324,95511.0,95510.0,0.00316]
["bitfinex","BTCUSD",1740175688028,0.0012834,95511.0,95510.0,0.00316]
["bitfinex","BTCUSD",1740175690758,0.0012834,95511.0,95510.0,0.160211]
["bitfinex","BTCUSD",1740175691738,0.0012834,95511.0,95510.0,0.38755669]
["bitfinex","BTCUSD",1740175692748,0.0012834,95511.0,95510.0,0.38655669]
["bitfinex","BTCUSD",1740175692948,0.0012834,95511.0,95510.0,0.38855669]
["bitfinex","BTCUSD",1740175693154,0.0012834,95511.0,95510.0,0.39355669]
["bitfinex","BTCUSD",1740175695463,0.0012834,95511.0,95510.0,0.39465669]
["bitfinex","BTCUSD",1740175696563,0.0012834,95511.0,95510.0,0.71605669]
["bitfinex","BTCUSD",1740175696793,0.0012834,95511.0,95510.0,1.43866561]
["bitfinex","BTCUSD",1740175697377,0.0012834,95511.0,95510.0,1.43366561]
["bitfinex","BTCUSD",1740175697572,0.0012834,95511.0,95510.0,1.43866561]
["bitfinex","BTCUSD",1740175697786,0.0012834,95511.0,95510.0,1.43466561]
["bitfinex","BTCUSD",1740175697992,0.0022834,95511.0,95510.0,1.44166561]
["bitfinex","BTCUSD",1740175699931,0.0022834,95511.0,95510.0,1.48794525]
["bitfinex","BTCUSD",1740175700159,0.0008504,95525.0,95510.0,1.48794525]
["bitfinex","BTCUSD",1740175700160,0.0008504,95525.0,95521.0,0.2778]
["bitfinex","BTCUSD",1740175700341,0.00098037,95525.0,95524.0,0.65606228]
["bitfinex","BTCUSD",1740175700496,0.00098037,95525.0,95524.0,1.52046228]
["bitfinex","BTCUSD",1740175700880,0.00098037,95525.0,95524.0,1.52465628]
["bitfinex","BTCUSD",1740175701747,0.00098037,95525.0,95524.0,1.53165628]
["bitfinex","BTCUSD",1740175702148,0.00098037,95525.0,95524.0,1.53865628]
["bitfinex","BTCUSD",1740175702522,0.00098037,95525.0,95524.0,1.53165628]
["bitfinex","BTCUSD",1740175702732,0.00098037,95525.0,95524.0,1.53865628]
["bitfinex","BTCUSD",1740175702929,0.00098037,95525.0,95524.0,1.53165628]
["bitfinex","BTCUSD",1740175703127,0.00098037,95525.0,95524.0,1.55165628]
["bitfinex","BTCUSD",1740175703379,0.00098037,95525.0,95524.0,1.55865628]
["bitfinex","BTCUSD",1740175703728,0.00098037,95525.0,95524.0,1.55165628]
["bitfinex","BTCUSD",1740175704212,0.00098037,95525.0,95524.0,1.55865628]
["bitfinex","BTCUSD",1740175704525,0.157156,95569.0,95556.0,0.156975]
["bitfinex","BTCUSD",1740175704748,0.157156,95569.0,95557.0,0.42404569]
["bitfinex","BTCUSD",1740175704749,0.00032994,95569.0,95557.0,0.42404569]
["bitfinex","BTCUSD",1740175704936,0.00032994,95569.0,95558.0,0.3214]
["bitfinex","BTCUSD",1740175705145,0.00032994,95569.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740175705350,0.156956,95568.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740175705561,0.156971,95559.0,95558.0,0.3214]
["bitfinex","BTCUSD",1740175705783,0.75610166,95559.0,95558.0,0.3214]
["bitfinex","BTCUSD",1740175705945,0.75110166,95559.0,95558.0,0.3214]
["bitfinex","BTCUSD",1740175706150,0.209299,95557.0,95538.0,0.3214]
["bitfinex","BTCUSD",1740175706360,0.157003,95539.0,95538.0,0.42404569]
["bitfinex","BTCUSD",1740175706571,0.33767502,95550.0,95538.0,0.42404569]
["bitfinex","BTCUSD",1740175706572,0.59913066,95543.0,95538.0,0.42404569]
["bitfinex","BTCUSD",1740175706932,0.157003,95539.0,95538.0,0.3214]
["bitfinex","BTCUSD",1740175707454,0.59913066,95553.0,95538.0,0.3214]
["bitfinex","BTCUSD",1740175707659,0.15699,95548.0,95538.0,0.3214]
["bitfinex","BTCUSD",1740175707869,0.59913066,95553.0,95538.0,0.42704569]
["bitfinex","BTCUSD",1740175708040,0.75611166,95553.0,95538.0,0.58405069]
["bitfinex","BTCUSD",1740175708238,0.59913066,95553.0,95538.0,0.42704569]
["bitfinex","BTCUSD",1740175708733,0.156986,95550.0,95538.0,0.42704569]
["bitfinex","BTCUSD",1740175709107,0.59913066,95553.0,95539.0,0.10264569]
["bitfinex","BTCUSD",1740175709295,0.60013066,95553.0,95539.0,0.10390153]
["bitfinex","BTCUSD",1740175709502,0.60013066,95553.0,95541.0,0.156999]
["bitfinex","BTCUSD",1740175709701,0.60013066,95553.0,95542.0,0.10264569]
["bitfinex","BTCUSD",1740175709910,0.60013066,95553.0,95544.0,0.156995]
["bitfinex","BTCUSD",1740175710106,0.60013066,95553.0,95545.0,0.10264569]
["bitfinex","BTCUSD",1740175710865,0.59913066,95553.0,95545.0,0.10264569]
["bitfinex","BTCUSD",1740175711095,0.60013066,95553.0,95545.0,0.10264569]
["bitfinex","BTCUSD",1740175711677,0.001,95553.0,95545.0,0.10264569]
["bitfinex","BTCUSD",1740175711873,0.002,95553.0,95545.0,0.10264569]
["bitfinex","BTCUSD",1740175712042,0.59913066,95562.0,95546.0,0.00125585]
["bitfinex","BTCUSD",1740175712260,0.59913066,95562.0,95548.0,0.209318]
["bitfinex","BTCUSD",1740175712261,0.59926058,95562.0,95548.0,0.209318]
["bitfinex","BTCUSD",1740175712389,0.59926058,95562.0,95552.0,0.156982]
["bitfinex","BTCUSD",1740175712656,0.59926058,95562.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175712657,0.156976,95556.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175712912,0.76809809,95562.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175712913,0.156977,95555.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175713103,0.76809809,95562.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175713338,0.156976,95556.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175713545,0.156979,95554.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175713790,0.156977,95555.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175713997,0.76909809,95562.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175713998,0.156975,95557.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175714236,0.156977,95556.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175714486,0.209297,95558.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175714717,0.156977,95555.0,95546.0,0.3224]
["bitfinex","BTCUSD",1740175715454,0.156977,95555.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175715696,0.16883751,95556.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175716157,0.15699,95547.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175716388,0.75612066,95547.0,95546.0,0.3224]
["bitfinex","BTCUSD",1740175716648,0.93436635,95547.0,95546.0,0.3224]
["bitfinex","BTCUSD",1740175716942,0.83172066,95547.0,95546.0,0.3214]
["bitfinex","BTCUSD",1740175717151,0.83172066,95547.0,95546.0,0.3224]
["bitfinex","BTCUSD",1740175717554,0.83172066,95547.0,95546.0,0.001]
["bitfinex","BTCUSD",1740175717757,0.83372066,95547.0,95546.0,0.001]
["bitfinex","BTCUSD",1740175717955,0.60113066,95547.0,95546.0,0.001]
["bitfinex","BTCUSD",1740175718160,0.002,95547.0,95546.0,0.001]
["bitfinex","BTCUSD",1740175718355,0.002,95547.0,95536.0,0.0769]
["bitfinex","BTCUSD",1740175718356,0.002,95547.0,95537.0,0.204807]
["bitfinex","BTCUSD",1740175718581,0.004,95547.0,95538.0,0.10390154]
["bitfinex","BTCUSD",1740175718814,0.004,95547.0,95541.0,0.157]
["bitfinex","BTCUSD",1740175719025,0.004,95547.0,95542.0,0.10264569]
["bitfinex","BTCUSD",1740175719217,0.004,95547.0,95546.0,0.156992]
["bitfinex","BTCUSD",1740175719218,0.002,95547.0,95546.0,0.156992]
["bitfinex","BTCUSD",1740175719421,0.002,95547.0,95546.0,0.33779342]
["bitfinex","BTCUSD",1740175719575,0.002,95547.0,95546.0,0.33653769]
["bitfinex","BTCUSD",1740175719776,0.002,95547.0,95546.0,0.70573769]
["bitfinex","BTCUSD",1740175720020,0.00085,95568.0,95546.0,0.54874569]
["bitfinex","BTCUSD",1740175720230,0.00085,95568.0,95547.0,0.10264569]
["bitfinex","BTCUSD",1740175720399,0.157807,95568.0,95552.0,0.156982]
["bitfinex","BTCUSD",1740175720602,0.157807,95568.0,95553.0,0.10264569]
["bitfinex","BTCUSD",1740175720780,0.156958,95567.0,95553.0,0.10264569]
["bitfinex","BTCUSD",1740175721120,0.0008495,95559.0,95553.0,0.10264569]
["bitfinex","BTCUSD",1740175721890,0.0008495,95559.0,95554.0,0.156979]
["bitfinex","BTCUSD",1740175722093,0.0008495,95559.0,95556.0,0.156976]
["bitfinex","BTCUSD",1740175722297,0.0008495,95559.0,95557.0,0.10264569]
["bitfinex","BTCUSD",1740175723434,0.0008495,95559.0,95558.0,0.3214]
["bitfinex","BTCUSD",1740175723772,0.0008495,95559.0,95558.0,0.42404569]
["bitfinex","BTCUSD",1740175724548,0.0008495,95559.0,95558.0,0.42604569]
["bitfinex","BTCUSD",1740175724794,0.0008495,95559.0,95558.0,0.58301769]
["bitfinex","BTCUSD",1740175725113,0.0008495,95559.0,95558.0,0.42604569]
["bitfinex","BTCUSD",1740175725315,0.0008495,95559.0,95558.0,0.42904569]
["bitfinex","BTCUSD",1740175726021,0.0008495,95559.0,95558.0,0.66631769]
["bitfinex","BTCUSD",1740175726852,0.156947,95574.0,95560.0,0.156968]
["bitfinex","BTCUSD",1740175726987,0.156947,95574.0,95561.0,0.10264569]
["bitfinex","BTCUSD",1740175727189,0.209257,95576.0,95561.0,0.10264569]
["bitfinex","BTCUSD",1740175727405,0.156944,95575.0,95562.0,0.156964]
["bitfinex","BTCUSD",1740175727603,0.156947,95574.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740175728360,0.158947,95574.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740175728556,0.002,95574.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740175728770,0.004,95574.0,95563.0,0.156964]
["bitfinex","BTCUSD",1740175728954,0.006,95574.0,95563.0,0.156964]
["bitfinex","BTCUSD",1740175729152,0.004,95574.0,95562.0,0.10264569]
["bitfinex","BTCUSD",1740175729355,0.004,95574.0,95562.0,0.58101169]
["bitfinex","BTCUSD",1740175729654,0.162947,95574.0,95562.0,0.42404569]
["bitfinex","BTCUSD",1740175730326,0.002,95574.0,95562.0,0.42404569]
["bitfinex","BTCUSD",1740175730501,0.002,95574.0,95563.0,0.156963]
["bitfinex","BTCUSD",1740175730726,0.004,95574.0,95562.0,0.58101169]
["bitfinex","BTCUSD",1740175731291,0.004,95574.0,95563.0,0.0493]
["bitfinex","BTCUSD",1740175731487,0.002,95574.0,95563.0,0.0493]
["bitfinex","BTCUSD",1740175731705,0.004,95574.0,95563.0,0.0493]
["bitfinex","BTCUSD",1740175731949,0.006,95574.0,95563.0,0.0493]
["bitfinex","BTCUSD",1740175732367,0.004,95574.0,95563.0,0.0493]
["bitfinex","BTCUSD",1740175732570,0.004,95574.0,95563.0,0.206264]
["bitfinex","BTCUSD",1740175732983,0.004,95574.0,95563.0,0.0493]
["bitfinex","BTCUSD",1740175733161,0.004,95574.0,95563.0,0.206264]
["bitfinex","BTCUSD",1740175733363,0.0008493,95576.0,95563.0,0.206263]
["bitfinex","BTCUSD",1740175733561,0.0008493,95576.0,95563.0,0.207263]
["bitfinex","BTCUSD",1740175733971,0.0008493,95576.0,95564.0,0.156962]
["bitfinex","BTCUSD",1740175734170,0.0008493,95576.0,95565.0,0.15696]
["bitfinex","BTCUSD",1740175734401,0.00075699,95576.0,95563.0,0.0503]
["bitfinex","BTCUSD",1740175734651,0.00075699,95576.0,95565.0,0.209281]
["bitfinex","BTCUSD",1740175734845,0.00175699,95576.0,95574.0,0.156946]
["bitfinex","BTCUSD",1740175735018,0.00175699,95576.0,95575.0,0.156944]
["bitfinex","BTCUSD",1740175735603,0.00075699,95576.0,95575.0,0.156944]
["bitfinex","BTCUSD",1740175736750,0.00075699,95576.0,95575.0,0.233144]
["bitfinex","BTCUSD",1740175737055,0.00175699,95576.0,95575.0,0.233144]
["bitfinex","BTCUSD",1740175737285,0.00075699,95576.0,95575.0,0.233144]
["bitfinex","BTCUSD",1740175738236,0.00075699,95576.0,95575.0,0.65718969]
["bitfinex","BTCUSD",1740175741644,0.59988765,95576.0,95575.0,0.50024569]
["bitfinex","BTCUSD",1740175742007,0.59988765,95576.0,95575.0,0.65718969]
["bitfinex","BTCUSD",1740175742405,0.59988765,95576.0,95575.0,0.50024569]
["bitfinex","BTCUSD",1740175743210,0.59988765,95576.0,95575.0,0.65718969]
["bitfinex","BTCUSD",1740175743714,0.00075699,95576.0,95575.0,0.65718969]
["bitfinex","BTCUSD",1740175744010,0.00075699,95576.0,95575.0,0.50024569]
["bitfinex","BTCUSD",1740175744220,0.00075699,95576.0,95575.0,0.65718969]
["bitfinex","BTCUSD",1740175744569,0.00075699,95576.0,95575.0,0.65918969]
["bitfinex","BTCUSD",1740175744915,0.00075699,95576.0,95575.0,0.66218969]
["bitfinex","BTCUSD",1740175751945,0.00025699,95576.0,95575.0,0.66218969]
["bitfinex","BTCUSD",1740175755098,0.00025699,95576.0,95575.0,0.66388829]
["bitfinex","BTCUSD",1740175758232,0.00025699,95576.0,95575.0,0.58768829]
["bitfinex","BTCUSD",1740175758444,0.00025699,95576.0,95575.0,0.43074429]
["bitfinex","BTCUSD",1740175758842,0.00025699,95576.0,95575.0,0.58768829]
["bitfinex","BTCUSD",1740175763654,0.00025699,95576.0,95575.0,0.43074429]
["bitfinex","BTCUSD",1740175763874,0.00025699,95576.0,95575.0,0.3280986]
["bitfinex","BTCUSD",1740175764080,0.15719999,95576.0,95575.0,0.3280986]
["bitfinex","BTCUSD",1740175764713,0.15719999,95576.0,95575.0,0.0066986]
["bitfinex","BTCUSD",1740175764920,0.23279999,95576.0,95575.0,0.0016986]
["bitfinex","BTCUSD",1740175765505,0.23279999,95576.0,95575.0,0.0026986]
["bitfinex","BTCUSD",1740175765721,0.23279999,95576.0,95575.0,0.0016986]
["bitfinex","BTCUSD",1740175766862,0.23379999,95576.0,95575.0,0.0016986]
["bitfinex","BTCUSD",1740175767938,0.23379999,95576.0,95551.0,0.0758]
["bitfinex","BTCUSD",1740175767939,0.156962,95565.0,95551.0,0.0758]
["bitfinex","BTCUSD",1740175768142,0.156963,95564.0,95551.0,0.0758]
["bitfinex","BTCUSD",1740175768922,0.156963,95564.0,95558.0,0.0056986]
["bitfinex","BTCUSD",1740175769140,0.17085368,95564.0,95558.0,0.0056986]
["bitfinex","BTCUSD",1740175769344,0.00125699,95576.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740175769743,0.16883751,95570.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740175770350,0.156962,95565.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740175770668,0.59913066,95569.0,95559.0,0.10264569]
["bitfinex","BTCUSD",1740175770870,0.59913066,95569.0,95559.0,0.10364569]
["bitfinex","BTCUSD",1740175771073,0.59913066,95569.0,95559.0,0.001]
["bitfinex","BTCUSD",1740175771476,0.59913066,95569.0,95559.0,0.007]
["bitfinex","BTCUSD",1740175771675,0.59913066,95569.0,95559.0,0.004]
["bitfinex","BTCUSD",1740175771881,0.156967,95561.0,95558.0,0.0016986]
["bitfinex","BTCUSD",1740175772281,0.209277,95567.0,95559.0,0.002]
["bitfinex","BTCUSD",1740175772445,0.59913066,95569.0,95559.0,0.002]
["bitfinex","BTCUSD",1740175772645,0.156969,95560.0,95559.0,0.002]
["bitfinex","BTCUSD",1740175773102,0.156969,95560.0,95559.0,0.003]
["bitfinex","BTCUSD",1740175773310,0.1935948,95560.0,95559.0,0.002]
["bitfinex","BTCUSD",1740175773691,0.156969,95560.0,95558.0,0.0016986]
["bitfinex","BTCUSD",1740175773898,0.156969,95560.0,95558.0,0.0026986]
["bitfinex","BTCUSD",1740175774502,0.156969,95560.0,95558.0,0.0016986]
["bitfinex","BTCUSD",1740175774705,0.156969,95560.0,95559.0,0.001]
["bitfinex","BTCUSD",1740175775098,0.156969,95560.0,95558.0,0.0016986]
["bitfinex","BTCUSD",1740175775496,0.156969,95560.0,95558.0,0.0026986]
["bitfinex","BTCUSD",1740175777773,0.156969,95560.0,95559.0,0.0016988]
["bitfinex","BTCUSD",1740175779151,0.156969,95560.0,95559.0,0.0026988]
["bitfinex","BTCUSD",1740175782495,0.0008494,95575.0,95559.0,0.0026988]
["bitfinex","BTCUSD",1740175782897,0.0008494,95575.0,95560.0,0.0797]
["bitfinex","BTCUSD",1740175783097,0.1577954,95575.0,95560.0,0.0797]
["bitfinex","BTCUSD",1740175783329,0.0008494,95575.0,95560.0,0.0797]
["bitfinex","BTCUSD",1740175783863,0.60313066,95569.0,95560.0,0.0797]
["bitfinex","BTCUSD",1740175784253,0.59913066,95569.0,95560.0,0.0797]
["bitfinex","BTCUSD",1740175784675,0.60013066,95569.0,95560.0,0.0797]
["bitfinex","BTCUSD",1740175785879,0.001,95569.0,95561.0,0.10264569]
["bitfinex","BTCUSD",1740175786080,0.001,95569.0,95562.0,0.29294259]
["bitfinex","BTCUSD",1740175786414,0.001,95569.0,95566.0,0.206058]
["bitfinex","BTCUSD",1740175786706,0.001,95569.0,95567.0,0.34200269]
["bitfinex","BTCUSD",1740175786863,0.0008494,95575.0,95567.0,0.18504569]
["bitfinex","BTCUSD",1740175788845,0.0008494,95575.0,95568.0,0.3214]
["bitfinex","BTCUSD",1740175789052,0.0008494,95575.0,95574.0,0.156946]
["bitfinex","BTCUSD",1740175789258,0.0028494,95575.0,95574.0,0.34219169]
["bitfinex","BTCUSD",1740175789463,0.0028494,95575.0,95574.0,0.18524569]
["bitfinex","BTCUSD",1740175789664,0.0028494,95575.0,95574.0,0.50664569]
["bitfinex","BTCUSD",1740175790025,0.0008494,95575.0,95574.0,0.50664569]
["bitfinex","BTCUSD",1740175790452,0.0008494,95575.0,95574.0,0.50864569]
["bitfinex","BTCUSD",1740175791308,0.0008494,95575.0,95574.0,0.51264569]
["bitfinex","BTCUSD",1740175799933,0.0008494,95575.0,95574.0,0.68413254]
["bitfinex","BTCUSD",1740175800160,0.0008494,95575.0,95574.0,0.73283254]
["bitfinex","BTCUSD",1740175809499,0.0008494,95575.0,95574.0,0.57588654]
["bitfinex","BTCUSD",1740175809703,0.0008494,95575.0,95574.0,0.56134569]
["bitfinex","BTCUSD",1740175810533,0.0008494,95575.0,95574.0,0.43004569]
["bitfinex","BTCUSD",1740175813012,0.0008494,95575.0,95574.0,0.43174669]
["bitfinex","BTCUSD",1740175817859,0.156918,95591.0,95590.0,0.02]
["bitfinex","BTCUSD",1740175818058,0.156918,95591.0,95590.0,0.8844]
["bitfinex","BTCUSD",1740175818269,0.0001299,95596.0,95590.0,0.8844]
["bitfinex","BTCUSD",1740175819072,0.002,95591.0,95590.0,0.8844]
["bitfinex","BTCUSD",1740175819327,0.003,95591.0,95590.0,0.8844]
["bitfinex","BTCUSD",1740175819667,0.002,95591.0,95590.0,0.8844]
["bitfinex","BTCUSD",1740175819921,0.1590399,95596.0,95590.0,0.8844]
["bitfinex","BTCUSD",1740175820124,0.0031299,95596.0,95590.0,0.8844]
["bitfinex","BTCUSD",1740175820267,0.002,95591.0,95590.0,0.8844]
["bitfinex","BTCUSD",1740175820692,0.003,95591.0,95590.0,0.8844]
["bitfinex","BTCUSD",1740175822023,0.002,95591.0,95590.0,0.8844]
["bitfinex","BTCUSD",1740175822222,0.003,95591.0,95590.0,0.8844]
["bitfinex","BTCUSD",1740175822471,0.001,95591.0,95590.0,0.8844]
["bitfinex","BTCUSD",1740175823094,0.003,95591.0,95590.0,0.8844]
["bitfinex","BTCUSD",1740175824545,0.003,95591.0,95590.0,0.8644]
["bitfinex","BTCUSD",1740175824746,0.159918,95591.0,95590.0,0.8644]
["bitfinex","BTCUSD",1740175827613,0.74282259,95591.0,95590.0,0.3214]
["bitfinex","BTCUSD",1740175828391,0.74182259,95591.0,95590.0,0.3214]
["bitfinex","BTCUSD",1740175828595,0.74282259,95591.0,95590.0,0.3224]
["bitfinex","BTCUSD",1740175828797,0.74082259,95591.0,95590.0,0.3224]
["bitfinex","BTCUSD",1740175829140,0.73982259,95591.0,95590.0,0.3214]
["bitfinex","BTCUSD",1740175829289,0.88982259,95591.0,95590.0,0.3214]
["bitfinex","BTCUSD",1740175829862,0.89382259,95591.0,95590.0,0.3214]
["bitfinex","BTCUSD",1740175830066,0.99746828,95591.0,95590.0,0.3224]
["bitfinex","BTCUSD",1740175830283,0.89902259,95591.0,95590.0,0.29891835]
["bitfinex","BTCUSD",1740175830495,0.89902259,95591.0,95590.0,0.27119905]
["bitfinex","BTCUSD",1740175830699,1.49050214,95591.0,95590.0,0.26812637]
["bitfinex","BTCUSD",1740175830837,2.37862414,95591.0,95590.0,0.002]
["bitfinex","BTCUSD",1740175831034,0.16454085,95590.0,95561.0,0.19137586]
["bitfinex","BTCUSD",1740175831280,0.306944,95575.0,95561.0,0.19137586]
["bitfinex","BTCUSD",1740175831482,0.7790192,95575.0,95561.0,0.19137586]
["bitfinex","BTCUSD",1740175831694,0.88166489,95575.0,95561.0,0.19137586]
["bitfinex","BTCUSD",1740175832066,0.89042489,95575.0,95561.0,0.19137586]
["bitfinex","BTCUSD",1740175832273,0.89042489,95575.0,95574.0,0.002701]
["bitfinex","BTCUSD",1740175832473,0.91521298,95575.0,95574.0,0.002701]
["bitfinex","BTCUSD",1740175832670,0.92021298,95575.0,95574.0,0.001701]
["bitfinex","BTCUSD",1740175832870,0.91145298,95575.0,95574.0,0.001701]
["bitfinex","BTCUSD",1740175833076,0.9294122,95575.0,95574.0,0.001701]
["bitfinex","BTCUSD",1740175833473,0.94029731,95575.0,95574.0,0.001701]
["bitfinex","BTCUSD",1740175834332,0.9250431,95575.0,95574.0,0.001701]
["bitfinex","BTCUSD",1740175834928,0.93309169,95575.0,95574.0,0.001701]
["bitfinex","BTCUSD",1740175835304,1.03573738,95575.0,95574.0,0.001701]
["bitfinex","BTCUSD",1740175835757,1.0262035,95575.0,95574.0,0.001701]
["bitfinex","BTCUSD",1740175835953,0.8228323,95575.0,95574.0,0.001701]
["bitfinex","BTCUSD",1740175836185,0.9797763,95575.0,95574.0,0.001701]
["bitfinex","BTCUSD",1740175836314,0.87713061,95575.0,95574.0,0.001701]
["bitfinex","BTCUSD",1740175836947,0.88585061,95575.0,95574.0,0.001701]
["bitfinex","BTCUSD",1740175837790,0.87713061,95575.0,95574.0,0.001701]
["bitfinex","BTCUSD",1740175837992,0.88585061,95575.0,95574.0,0.001701]
["bitfinex","BTCUSD",1740175838640,0.88585061,95575.0,95574.0,1.04077817]
["bitfinex","BTCUSD",1740175838641,0.01,95575.0,95574.0,1.04077817]
["bitfinex","BTCUSD",1740175838878,0.01,95575.0,95574.0,1.10316663]
["bitfinex","BTCUSD",1740175839180,0.01,95575.0,95574.0,1.18721437]
["bitfinex","BTCUSD",1740175839615,0.005,95575.0,95574.0,1.18721437]
["bitfinex","BTCUSD",1740175839814,0.00170597,95575.0,95574.0,1.18721437]
["bitfinex","BTCUSD",1740175840148,0.09423641,95595.0,95590.0,0.17692]
["bitfinex","BTCUSD",1740175840412,0.09423641,95595.0,95590.0,0.27642]
["bitfinex","BTCUSD",1740175841268,0.09423641,95595.0,95590.0,0.1195]
["bitfinex","BTCUSD",1740175842023,0.09423641,95595.0,95590.0,0.1205]
["bitfinex","BTCUSD",1740175842222,0.01296407,95615.0,95590.0,0.77289063]
["bitfinex","BTCUSD",1740175842459,0.0018503,95591.0,95590.0,0.92443632]
["bitfinex","BTCUSD",1740175843687,0.0018503,95591.0,95590.0,0.93897717]
["bitfinex","BTCUSD",1740175844349,0.0008503,95591.0,95590.0,0.93797717]
["bitfinex","BTCUSD",1740175844550,0.0028503,95591.0,95590.0,0.94897717]
["bitfinex","BTCUSD",1740175844708,0.0018503,95591.0,95590.0,0.94497717]
["bitfinex","BTCUSD",1740175844953,0.0008503,95591.0,95590.0,0.93797717]
["bitfinex","BTCUSD",1740175845116,0.0018503,95591.0,95590.0,0.94197717]
["bitfinex","BTCUSD",1740175845448,0.0028503,95591.0,95590.0,0.94897717]
["bitfinex","BTCUSD",1740175845850,0.0028503,95591.0,95590.0,1.09135632]
["bitfinex","BTCUSD",1740175847475,0.0028503,95591.0,95590.0,0.91443632]
["bitfinex","BTCUSD",1740175847658,0.0028503,95591.0,95590.0,0.79349123]
["bitfinex","BTCUSD",1740175847860,0.0028503,95591.0,95590.0,0.83349123]
["bitfinex","BTCUSD",1740175848062,0.0028503,95591.0,95590.0,0.93613692]
["bitfinex","BTCUSD",1740175848429,0.0018503,95591.0,95590.0,0.92913692]
["bitfinex","BTCUSD",1740175848848,0.0008503,95591.0,95590.0,0.92513692]
["bitfinex","BTCUSD",1740175849600,0.0008503,95591.0,95590.0,1.08205692]
["bitfinex","BTCUSD",1740175849836,0.0008503,95591.0,95590.0,1.08605692]
["bitfinex","BTCUSD",1740175850237,0.0008503,95591.0,95590.0,1.08205692]
["bitfinex","BTCUSD",1740175850585,0.0008503,95591.0,95590.0,1.08805692]
["bitfinex","BTCUSD",1740175850814,0.0008503,95591.0,95590.0,1.09105692]
["bitfinex","BTCUSD",1740175851017,0.0008503,95591.0,95590.0,1.08205692]
["bitfinex","BTCUSD",1740175851421,0.0018503,95591.0,95590.0,1.09305692]
["bitfinex","BTCUSD",1740175858929,0.0018503,95591.0,95590.0,1.10759777]
["bitfinex","BTCUSD",1740175859131,0.84794574,95700.0,95595.0,0.33885185]
["bitfinex","BTCUSD",1740175859132,0.156844,95637.0,95595.0,0.33885185]
["bitfinex","BTCUSD",1740175859356,0.306845,95636.0,95595.0,0.44149754]
["bitfinex","BTCUSD",1740175859558,0.306844,95636.0,95595.0,0.44149754]
["bitfinex","BTCUSD",1740175859768,0.15,95636.0,95595.0,0.44149754]
["bitfinex","BTCUSD",1740175859971,0.01346183,95626.0,95595.0,0.44149754]
["bitfinex","BTCUSD",1740175860348,0.0021299,95596.0,95595.0,0.45249754]
["bitfinex","BTCUSD",1740175860548,0.0021299,95596.0,95595.0,0.44849754]
["bitfinex","BTCUSD",1740175860751,0.0011299,95596.0,95595.0,0.44149754]
["bitfinex","BTCUSD",1740175861156,0.0021299,95596.0,95595.0,0.44549754]
["bitfinex","BTCUSD",1740175862187,0.0021299,95596.0,95595.0,0.45249754]
["bitfinex","BTCUSD",1740175862805,0.15,95634.0,95618.0,0.02]
["bitfinex","BTCUSD",1740175862995,0.00043316,95634.0,95627.0,0.02]
["bitfinex","BTCUSD",1740175863224,0.01393518,95634.0,95627.0,0.02]
["bitfinex","BTCUSD",1740175863398,0.00043316,95634.0,95627.0,0.02]
["bitfinex","BTCUSD",1740175863800,0.01381608,95634.0,95627.0,0.02]
["bitfinex","BTCUSD",1740175864217,0.16481608,95634.0,95627.0,0.02]
["bitfinex","BTCUSD",1740175865177,0.01481608,95634.0,95627.0,0.02]
["bitfinex","BTCUSD",1740175865377,0.01581608,95634.0,95627.0,0.02]
["bitfinex","BTCUSD",1740175866250,0.01581608,95634.0,95628.0,0.65054033]
["bitfinex","BTCUSD",1740175867474,0.01481608,95634.0,95628.0,0.65054033]
["bitfinex","BTCUSD",1740175868264,0.01381608,95634.0,95628.0,0.65054033]
["bitfinex","BTCUSD",1740175868438,0.01481608,95634.0,95628.0,0.65054033]
["bitfinex","BTCUSD",1740175868768,0.16481608,95634.0,95628.0,0.65054033]
["bitfinex","BTCUSD",1740175869071,0.01481608,95634.0,95628.0,0.65054033]
["bitfinex","BTCUSD",1740175869932,0.306856,95629.0,95628.0,0.65054033]
["bitfinex","BTCUSD",1740175870252,0.40950169,95629.0,95628.0,0.60954032]
["bitfinex","BTCUSD",1740175870458,0.41130169,95629.0,95628.0,0.60954032]
["bitfinex","BTCUSD",1740175870676,0.15,95628.0,95602.0,0.60954032]
["bitfinex","BTCUSD",1740175870901,0.156891,95608.0,95602.0,0.60954032]
["bitfinex","BTCUSD",1740175871103,0.15,95618.0,95608.0,0.02]
["bitfinex","BTCUSD",1740175871279,0.15,95626.0,95612.0,0.156882]
["bitfinex","BTCUSD",1740175871476,0.15,95626.0,95619.0,0.02]
["bitfinex","BTCUSD",1740175872515,0.15,95632.0,95619.0,0.02]
["bitfinex","BTCUSD",1740175872731,0.156852,95632.0,95620.0,0.60954032]
["bitfinex","BTCUSD",1740175872940,0.002,95626.0,95623.0,0.02]
["bitfinex","BTCUSD",1740175873622,0.003,95626.0,95623.0,0.02]
["bitfinex","BTCUSD",1740175874155,0.001,95626.0,95623.0,0.02]
["bitfinex","BTCUSD",1740175874488,0.001,95632.0,95623.0,0.02]
["bitfinex","BTCUSD",1740175874903,0.01751834,95634.0,95623.0,0.02]
["bitfinex","BTCUSD",1740175875108,0.01751834,95634.0,95626.0,0.02]
["bitfinex","BTCUSD",1740175876047,0.01851834,95634.0,95626.0,0.02]
["bitfinex","BTCUSD",1740175876542,0.001,95632.0,95626.0,0.02]
["bitfinex","BTCUSD",1740175877426,0.01951834,95634.0,95626.0,0.02]
["bitfinex","BTCUSD",1740175877633,0.001,95632.0,95626.0,0.02]
["bitfinex","BTCUSD",1740175878032,0.001,95632.0,95627.0,0.60954032]
["bitfinex","BTCUSD",1740175878414,0.15,95628.0,95627.0,0.60954032]
["bitfinex","BTCUSD",1740175879006,0.001,95632.0,95631.0,0.196852]
["bitfinex","BTCUSD",1740175879216,0.002,95632.0,95631.0,0.37599769]
["bitfinex","BTCUSD",1740175879672,0.001,95632.0,95631.0,0.37599769]
["bitfinex","BTCUSD",1740175880051,0.00128346,95634.0,95631.0,0.37599769]
["bitfinex","BTCUSD",1740175880256,0.00128346,95634.0,95633.0,0.196849]
["bitfinex","BTCUSD",1740175880595,0.00228346,95634.0,95633.0,1.05003042]
["bitfinex","BTCUSD",1740175880733,0.00228346,95634.0,95633.0,1.04877586]
["bitfinex","BTCUSD",1740175880938,0.00228346,95634.0,95633.0,1.03423501]
["bitfinex","BTCUSD",1740175881346,0.00128346,95634.0,95633.0,1.03423501]
["bitfinex","BTCUSD",1740175881550,0.00128346,95634.0,95633.0,1.03723501]
["bitfinex","BTCUSD",1740175882369,0.00128346,95634.0,95633.0,1.03523501]
["bitfinex","BTCUSD",1740175883075,0.00128346,95634.0,95633.0,1.03923501]
["bitfinex","BTCUSD",1740175884215,0.00128346,95634.0,95633.0,1.01923501]
["bitfinex","BTCUSD",1740175886085,0.00128346,95634.0,95633.0,0.86238601]
["bitfinex","BTCUSD",1740175887177,0.00128346,95634.0,95633.0,1.05596351]
["bitfinex","BTCUSD",1740175887378,0.00128346,95634.0,95633.0,1.07050436]
["bitfinex","BTCUSD",1740175887582,0.156777,95677.0,95657.0,0.02]
["bitfinex","BTCUSD",1740175887781,0.00012989,95677.0,95666.0,0.018]
["bitfinex","BTCUSD",1740175888182,0.01702214,95677.0,95666.0,0.018]
["bitfinex","BTCUSD",1740175888386,0.156801,95663.0,95658.0,0.60825686]
["bitfinex","BTCUSD",1740175888609,0.15,95667.0,95658.0,0.60825686]
["bitfinex","BTCUSD",1740175888811,0.156806,95660.0,95658.0,0.60825686]
["bitfinex","BTCUSD",1740175888994,0.15,95667.0,95658.0,0.60825686]
["bitfinex","BTCUSD",1740175889189,0.00012989,95677.0,95675.0,0.018]
["bitfinex","BTCUSD",1740175889992,0.00012989,95677.0,95676.0,0.02]
["bitfinex","BTCUSD",1740175890998,8.9e-07,95677.0,95676.0,0.87280255]
["bitfinex","BTCUSD",1740175891198,8.9e-07,95677.0,95676.0,1.02958155]
["bitfinex","BTCUSD",1740175891403,8.9e-07,95677.0,95676.0,1.06079783]
["bitfinex","BTCUSD",1740175892086,8.9e-07,95677.0,95676.0,1.0441224]
["bitfinex","BTCUSD",1740175892288,8.9e-07,95677.0,95676.0,1.02958155]
["bitfinex","BTCUSD",1740175892938,0.0008505,95687.0,95686.0,0.318662]
["bitfinex","BTCUSD",1740175893110,0.0008505,95687.0,95686.0,1.0058633]
["bitfinex","BTCUSD",1740175893511,0.0008505,95687.0,95686.0,0.8558633]
["bitfinex","BTCUSD",1740175893746,0.0008505,95687.0,95686.0,0.82132245]
["bitfinex","BTCUSD",1740175893963,0.0008505,95687.0,95686.0,0.82232245]
["bitfinex","BTCUSD",1740175894113,0.0008505,95687.0,95686.0,0.92791886]
["bitfinex","BTCUSD",1740175894338,0.0008505,95687.0,95686.0,0.61525686]
["bitfinex","BTCUSD",1740175894540,0.0008505,95687.0,95686.0,0.62025686]
["bitfinex","BTCUSD",1740175894744,0.0008505,95687.0,95686.0,0.63825686]
["bitfinex","BTCUSD",1740175895495,0.0008505,95687.0,95686.0,0.65825686]
["bitfinex","BTCUSD",1740175895634,0.0008505,95687.0,95686.0,0.65425686]
["bitfinex","BTCUSD",1740175896039,0.0008505,95687.0,95686.0,0.66025686]
["bitfinex","BTCUSD",1740175896473,0.0008505,95687.0,95686.0,0.65425686]
["bitfinex","BTCUSD",1740175896675,0.0008505,95687.0,95686.0,0.63625686]
["bitfinex","BTCUSD",1740175897070,0.0008505,95687.0,95686.0,0.64825686]
["bitfinex","BTCUSD",1740175900239,0.0008505,95687.0,95686.0,0.64625686]
["bitfinex","BTCUSD",1740175900620,0.0008505,95687.0,95686.0,0.64725686]
["bitfinex","BTCUSD",1740175902080,0.0008505,95687.0,95686.0,0.62725686]
["bitfinex","BTCUSD",1740175902282,0.0008505,95687.0,95686.0,0.64725686]
["bitfinex","BTCUSD",1740175902483,0.0008505,95687.0,95686.0,0.64625686]
["bitfinex","BTCUSD",1740175902988,0.0008505,95687.0,95686.0,0.64725686]
["bitfinex","BTCUSD",1740175904331,0.0008505,95687.0,95686.0,0.62725686]
["bitfinex","BTCUSD",1740175905151,0.0008505,95687.0,95686.0,0.64725686]
["bitfinex","BTCUSD",1740175905933,0.0008505,95687.0,95686.0,0.60925686]
["bitfinex","BTCUSD",1740175906346,0.1576115,95687.0,95686.0,0.60925686]
["bitfinex","BTCUSD",1740175907110,0.1508505,95687.0,95686.0,0.60925686]
["bitfinex","BTCUSD",1740175907345,0.3076115,95687.0,95686.0,0.60925686]
["bitfinex","BTCUSD",1740175908785,0.1508505,95687.0,95686.0,0.60925686]
["bitfinex","BTCUSD",1740175908921,0.3076115,95687.0,95686.0,0.60925686]
["bitfinex","BTCUSD",1740175909346,0.1508505,95687.0,95686.0,0.60925686]
["bitfinex","BTCUSD",1740175909594,0.3076115,95687.0,95686.0,0.60925686]
["bitfinex","BTCUSD",1740175913406,0.1508505,95687.0,95686.0,0.60925686]
["bitfinex","BTCUSD",1740175913956,0.3076115,95687.0,95686.0,0.60925686]
["bitfinex","BTCUSD",1740175921075,0.1508505,95687.0,95686.0,0.68865686]
["bitfinex","BTCUSD",1740175921450,0.0008505,95687.0,95686.0,0.75745686]
["bitfinex","BTCUSD",1740175921653,0.0008505,95687.0,95686.0,0.93221886]
["bitfinex","BTCUSD",1740175921986,0.0008505,95687.0,95686.0,0.93121886]
["bitfinex","BTCUSD",1740175922195,0.0008505,95687.0,95686.0,0.93221886]
["bitfinex","BTCUSD",1740175922632,0.0008505,95687.0,95686.0,0.93121886]
["bitfinex","BTCUSD",1740175922832,0.0008505,95687.0,95686.0,0.93321886]
["bitfinex","BTCUSD",1740175924335,0.0008505,95687.0,95686.0,0.93121886]
["bitfinex","BTCUSD",1740175924574,0.00075825,95687.0,95686.0,0.93421886]
["bitfinex","BTCUSD",1740175924901,0.0008506,95692.0,95691.0,0.322854]
["bitfinex","BTCUSD",1740175925105,0.0008506,95692.0,95691.0,0.52408828]
["bitfinex","BTCUSD",1740175925697,0.0008506,95692.0,95691.0,0.54028702]
["bitfinex","BTCUSD",1740175925901,0.0008493,95705.0,95704.0,0.174733]
["bitfinex","BTCUSD",1740175926109,0.0008493,95705.0,95704.0,0.4067324]
["bitfinex","BTCUSD",1740175926411,0.0008493,95705.0,95704.0,0.40547869]
["bitfinex","BTCUSD",1740175927025,0.0008493,95705.0,95704.0,0.42547869]
["bitfinex","BTCUSD",1740175928356,0.0008493,95705.0,95704.0,0.42647869]
["bitfinex","BTCUSD",1740175928558,0.156685,95733.0,95704.0,0.42647869]
["bitfinex","BTCUSD",1740175928559,0.16582994,95770.0,95733.0,0.322785]
["bitfinex","BTCUSD",1740175928796,2.00043281,95734.0,95733.0,0.42543069]
["bitfinex","BTCUSD",1740175929209,2.00043281,95734.0,95733.0,0.43997154]
["bitfinex","BTCUSD",1740175929210,1.16141481,95734.0,95733.0,0.43997154]
["bitfinex","BTCUSD",1740175929468,1.03331481,95734.0,95733.0,0.58997154]
["bitfinex","BTCUSD",1740175930063,1.03331481,95734.0,95733.0,0.56997154]
["bitfinex","BTCUSD",1740175930364,1.03331481,95734.0,95733.0,0.40643069]
["bitfinex","BTCUSD",1740175930592,1.03331481,95734.0,95733.0,0.42543069]
["bitfinex","BTCUSD",1740175930934,1.03331481,95734.0,95733.0,0.43443069]
["bitfinex","BTCUSD",1740175931138,1.03331481,95734.0,95733.0,0.40743069]
["bitfinex","BTCUSD",1740175931365,1.03331481,95734.0,95733.0,0.42743069]
["bitfinex","BTCUSD",1740175931568,1.03331481,95734.0,95733.0,0.40543069]
["bitfinex","BTCUSD",1740175931914,1.03331481,95734.0,95733.0,0.43243069]
["bitfinex","BTCUSD",1740175932090,0.81438059,95734.0,95733.0,0.43243069]
["bitfinex","BTCUSD",1740175932329,0.81438059,95734.0,95733.0,0.25574569]
["bitfinex","BTCUSD",1740175932447,0.81438059,95734.0,95733.0,0.43243069]
["bitfinex","BTCUSD",1740175932854,0.81438059,95734.0,95733.0,0.41843069]
["bitfinex","BTCUSD",1740175933056,0.81438059,95734.0,95733.0,0.43843069]
["bitfinex","BTCUSD",1740175933562,0.81438059,95734.0,95733.0,1.03268755]
["bitfinex","BTCUSD",1740175933897,0.81438059,95734.0,95733.0,1.05268755]
["bitfinex","BTCUSD",1740175934303,0.81438059,95734.0,95733.0,1.03268755]
["bitfinex","BTCUSD",1740175934509,0.81438059,95734.0,95733.0,1.05268755]
["bitfinex","BTCUSD",1740175938689,0.81438059,95734.0,95733.0,1.04568755]
["bitfinex","BTCUSD",1740175939760,0.81438059,95734.0,95733.0,1.03368755]
["bitfinex","BTCUSD",1740175939955,0.81438059,95734.0,95733.0,1.04068755]
["bitfinex","BTCUSD",1740175940163,0.81438059,95734.0,95733.0,0.89000255]
["bitfinex","BTCUSD",1740175940403,0.81438059,95734.0,95733.0,1.02668755]
["bitfinex","BTCUSD",1740175940979,0.81438059,95734.0,95733.0,1.02068755]
["bitfinex","BTCUSD",1740175941180,0.81438059,95734.0,95733.0,1.03968755]
["bitfinex","BTCUSD",1740175941602,0.81438059,95734.0,95733.0,1.04668755]
["bitfinex","BTCUSD",1740175943712,0.81438059,95734.0,95733.0,1.04838795]
["bitfinex","BTCUSD",1740175943907,0.81438059,95734.0,95733.0,0.89170295]
["bitfinex","BTCUSD",1740175944225,0.81523079,95734.0,95733.0,0.87170295]
["bitfinex","BTCUSD",1740175944420,0.81523079,95734.0,95733.0,0.87370295]
["bitfinex","BTCUSD",1740175944603,0.81523079,95734.0,95733.0,0.76360295]
["bitfinex","BTCUSD",1740175944821,0.81523079,95734.0,95733.0,0.74360295]
["bitfinex","BTCUSD",1740175945016,0.81523079,95734.0,95733.0,0.76360295]
["bitfinex","BTCUSD",1740175945955,0.81523079,95734.0,95733.0,0.75760295]
["bitfinex","BTCUSD",1740175946324,0.60703121,95734.0,95733.0,0.75060295]
["bitfinex","BTCUSD",1740175946751,0.60703121,95734.0,95733.0,0.75160295]
["bitfinex","BTCUSD",1740175947173,0.60703121,95734.0,95733.0,0.75060295]
["bitfinex","BTCUSD",1740175947513,0.60703121,95734.0,95733.0,0.75160295]
["bitfinex","BTCUSD",1740175947723,0.60703121,95734.0,95733.0,0.90828795]
["bitfinex","BTCUSD",1740175948006,0.60703121,95734.0,95733.0,0.75160295]
["bitfinex","BTCUSD",1740175948212,0.60703121,95734.0,95733.0,0.90928795]
["bitfinex","BTCUSD",1740175948417,0.60703121,95734.0,95733.0,0.75260295]
["bitfinex","BTCUSD",1740175948778,0.60703121,95734.0,95733.0,0.90928795]
["bitfinex","BTCUSD",1740175949362,0.60703121,95734.0,95733.0,0.90828795]
["bitfinex","BTCUSD",1740175949565,0.60703121,95734.0,95733.0,0.90728795]
["bitfinex","BTCUSD",1740175949764,0.60703121,95734.0,95733.0,0.90828795]
["bitfinex","BTCUSD",1740175950172,0.60703121,95734.0,95733.0,0.90728795]
["bitfinex","BTCUSD",1740175950597,0.60703121,95734.0,95733.0,0.91028795]
["bitfinex","BTCUSD",1740175950814,0.60703121,95734.0,95733.0,0.75560295]
["bitfinex","BTCUSD",1740175951071,0.60703121,95734.0,95733.0,0.75260295]
["bitfinex","BTCUSD",1740175951254,0.60703121,95734.0,95733.0,0.90728795]
["bitfinex","BTCUSD",1740175951656,0.60703121,95734.0,95733.0,0.75060295]
["bitfinex","BTCUSD",1740175951883,0.60703121,95734.0,95733.0,0.91028795]
["bitfinex","BTCUSD",1740175952583,0.60703121,95734.0,95733.0,0.75360295]
["bitfinex","BTCUSD",1740175953152,0.60703121,95734.0,95733.0,0.90728795]
["bitfinex","BTCUSD",1740175953556,0.60703121,95734.0,95733.0,0.91128795]
["bitfinex","BTCUSD",1740175953756,0.60703121,95734.0,95733.0,0.75460295]
["bitfinex","BTCUSD",1740175953957,0.60703121,95734.0,95733.0,0.75160295]
["bitfinex","BTCUSD",1740175954160,0.60703121,95734.0,95733.0,0.91128795]
["bitfinex","BTCUSD",1740175954561,0.60703121,95734.0,95733.0,0.75460295]
["bitfinex","BTCUSD",1740175954761,0.60703121,95734.0,95733.0,0.91128795]
["bitfinex","BTCUSD",1740175955056,0.60703121,95734.0,95733.0,0.90828795]
["bitfinex","BTCUSD",1740175955596,0.4230892,95734.0,95733.0,0.90728795]
["bitfinex","BTCUSD",1740175956203,0.4230892,95734.0,95733.0,0.75060295]
["bitfinex","BTCUSD",1740175956400,0.4230892,95734.0,95733.0,0.75360295]
["bitfinex","BTCUSD",1740175956632,0.4230892,95734.0,95733.0,0.91028795]
["bitfinex","BTCUSD",1740175957221,0.4230892,95734.0,95733.0,0.9334376]
["bitfinex","BTCUSD",1740175958650,0.4230892,95734.0,95733.0,0.7767526]
["bitfinex","BTCUSD",1740175958857,0.4230892,95734.0,95733.0,0.9334376]
["bitfinex","BTCUSD",1740175960379,0.4230892,95734.0,95733.0,0.91228795]
["bitfinex","BTCUSD",1740175961162,0.4230892,95734.0,95733.0,0.90928795]
["bitfinex","BTCUSD",1740175961361,0.4230892,95734.0,95733.0,0.91528795]
["bitfinex","BTCUSD",1740175962041,0.4230892,95734.0,95733.0,0.91328795]
["bitfinex","BTCUSD",1740175962388,0.4230892,95734.0,95733.0,0.91728795]
["bitfinex","BTCUSD",1740175962791,0.4230892,95734.0,95733.0,0.91128795]
["bitfinex","BTCUSD",1740175963205,0.4230892,95734.0,95733.0,0.91728795]
["bitfinex","BTCUSD",1740175963652,0.4230892,95734.0,95733.0,0.90728795]
["bitfinex","BTCUSD",1740175963851,0.4230892,95734.0,95733.0,0.91728795]
["bitfinex","BTCUSD",1740175964521,0.4230892,95734.0,95733.0,0.92128795]
["bitfinex","BTCUSD",1740175967640,0.4230892,95734.0,95733.0,0.76460295]
["bitfinex","BTCUSD",1740175971436,0.4230892,95734.0,95733.0,0.74460295]
["bitfinex","BTCUSD",1740175971633,0.4230892,95734.0,95733.0,0.76460295]
["bitfinex","BTCUSD",1740175972290,0.4230892,95734.0,95733.0,0.92128795]
["bitfinex","BTCUSD",1740175979120,0.4230892,95734.0,95733.0,0.99898795]
["bitfinex","BTCUSD",1740175982528,0.4230892,95734.0,95733.0,0.84230295]
["bitfinex","BTCUSD",1740175982685,0.4230892,95734.0,95733.0,0.90128795]
["bitfinex","BTCUSD",1740175982886,0.4230892,95734.0,95733.0,0.66195726]
["bitfinex","BTCUSD",1740175983085,0.4230892,95734.0,95733.0,0.64395726]
["bitfinex","BTCUSD",1740175983406,0.5797732,95734.0,95733.0,0.64395726]
["bitfinex","BTCUSD",1740175983820,0.4230892,95734.0,95733.0,0.62995726]
["bitfinex","BTCUSD",1740175984011,0.4230892,95734.0,95733.0,0.63195726]
["bitfinex","BTCUSD",1740175984151,0.5797732,95734.0,95733.0,0.63695726]
["bitfinex","BTCUSD",1740175984353,0.5797732,95734.0,95733.0,0.63495726]
["bitfinex","BTCUSD",1740175984552,0.4230892,95734.0,95733.0,0.63495726]
["bitfinex","BTCUSD",1740175985019,0.4230892,95734.0,95678.0,0.031399]
["bitfinex","BTCUSD",1740175985020,0.387423,95710.0,95709.0,0.01554159]
["bitfinex","BTCUSD",1740175985238,0.8587963,95710.0,95709.0,0.01554159]
["bitfinex","BTCUSD",1740175985457,0.156751,95693.0,95692.0,0.42001476]
["bitfinex","BTCUSD",1740175985869,0.306751,95693.0,95692.0,0.42001476]
["bitfinex","BTCUSD",1740175986200,0.32204306,95693.0,95692.0,0.42001476]
["bitfinex","BTCUSD",1740175986830,0.17204306,95693.0,95692.0,0.42001476]
["bitfinex","BTCUSD",1740175987799,0.208998,95695.0,95692.0,0.42001476]
["bitfinex","BTCUSD",1740175987800,0.00828,95719.0,95695.0,0.018]
["bitfinex","BTCUSD",1740175988007,0.10264569,95718.0,95695.0,0.018]
["bitfinex","BTCUSD",1740175988207,0.00840977,95719.0,95692.0,0.42001476]
["bitfinex","BTCUSD",1740175988208,0.01508725,95719.0,95699.0,0.018]
["bitfinex","BTCUSD",1740175988747,0.16582994,95710.0,95699.0,0.018]
["bitfinex","BTCUSD",1740175988955,0.156725,95709.0,95699.0,0.018]
["bitfinex","BTCUSD",1740175989126,0.156726,95708.0,95699.0,0.018]
["bitfinex","BTCUSD",1740175989324,0.32255394,95710.0,95699.0,0.018]
["bitfinex","BTCUSD",1740175989526,0.156725,95709.0,95699.0,0.019]
["bitfinex","BTCUSD",1740175989728,0.156724,95710.0,95699.0,0.019]
["bitfinex","BTCUSD",1740175989906,0.156724,95710.0,95699.0,0.0207004]
["bitfinex","BTCUSD",1740175990105,0.156725,95709.0,95699.0,0.0197004]
["bitfinex","BTCUSD",1740175990305,0.005,95708.0,95699.0,0.0197004]
["bitfinex","BTCUSD",1740175990925,0.005,95708.0,95700.0,0.60825686]
["bitfinex","BTCUSD",1740175991911,0.156721,95711.0,95700.0,0.60825686]
["bitfinex","BTCUSD",1740175992267,0.16582994,95710.0,95700.0,0.60825686]
["bitfinex","BTCUSD",1740175992456,0.208968,95709.0,95700.0,0.60825686]
["bitfinex","BTCUSD",1740175992713,0.16582994,95710.0,95700.0,0.60825686]
["bitfinex","BTCUSD",1740175993067,0.32255294,95710.0,95700.0,0.60825686]
["bitfinex","BTCUSD",1740175993464,0.17082994,95710.0,95700.0,0.60825686]
["bitfinex","BTCUSD",1740175993770,0.156731,95706.0,95700.0,0.60825686]
["bitfinex","BTCUSD",1740175993948,0.156728,95708.0,95700.0,0.60825686]
["bitfinex","BTCUSD",1740175994151,0.156725,95709.0,95700.0,0.60825686]
["bitfinex","BTCUSD",1740175995605,0.156725,95709.0,95700.0,0.59825686]
["bitfinex","BTCUSD",1740175996414,0.16582994,95710.0,95700.0,0.59825686]
["bitfinex","BTCUSD",1740175996610,0.005,95709.0,95700.0,0.59825686]
["bitfinex","BTCUSD",1740175996815,0.161725,95709.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740175997013,0.156725,95709.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740175997694,0.32255294,95710.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740175998525,0.004,95709.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740175998734,0.160725,95709.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740175998902,0.004,95709.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740175999324,0.160725,95709.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740175999661,0.32255294,95710.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740175999877,0.32555294,95710.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740176000287,0.16582994,95710.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740176000826,0.32255294,95710.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740176001053,0.16582994,95710.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740176001595,0.159726,95709.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740176001759,0.003,95709.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740176001965,0.32255294,95710.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740176002365,0.16782994,95710.0,95701.0,0.59825686]
["bitfinex","BTCUSD",1740176002747,0.16782994,95710.0,95699.0,0.0197004]
["bitfinex","BTCUSD",1740176002748,0.16782994,95710.0,95702.0,0.59825686]
["bitfinex","BTCUSD",1740176003166,0.32455294,95710.0,95702.0,0.59825686]
["bitfinex","BTCUSD",1740176003372,0.16852044,95710.0,95702.0,0.59825686]
["bitfinex","BTCUSD",1740176003597,0.32524444,95710.0,95702.0,0.59825686]
["bitfinex","BTCUSD",1740176003804,0.16852044,95710.0,95702.0,0.59825686]
["bitfinex","BTCUSD",1740176004575,0.16652044,95710.0,95702.0,0.59825686]
["bitfinex","BTCUSD",1740176004782,0.32524344,95710.0,95702.0,0.59825686]
["bitfinex","BTCUSD",1740176004992,0.16852044,95710.0,95702.0,0.59825686]
["bitfinex","BTCUSD",1740176007536,0.16652044,95710.0,95702.0,0.59825686]
["bitfinex","BTCUSD",1740176007885,0.16852044,95710.0,95702.0,0.59825686]
["bitfinex","BTCUSD",1740176008278,0.16652044,95710.0,95702.0,0.59825686]
["bitfinex","BTCUSD",1740176008485,0.16752044,95710.0,95702.0,0.59825686]
["bitfinex","BTCUSD",1740176008692,0.16752044,95710.0,95703.0,0.59825686]
["bitfinex","BTCUSD",1740176008897,0.0018505,95710.0,95709.0,0.174725]
["bitfinex","BTCUSD",1740176009104,0.0018505,95710.0,95709.0,0.018]
["bitfinex","BTCUSD",1740176009305,0.0008505,95710.0,95709.0,0.018]
["bitfinex","BTCUSD",1740176009519,0.0018505,95710.0,95709.0,0.76420255]
["bitfinex","BTCUSD",1740176009722,0.0018505,95710.0,95709.0,0.92092755]
["bitfinex","BTCUSD",1740176010230,0.0018505,95710.0,95709.0,0.76420255]
["bitfinex","BTCUSD",1740176010405,0.0018505,95710.0,95709.0,0.92092755]
["bitfinex","BTCUSD",1740176011467,0.0008505,95710.0,95709.0,0.92092755]
["bitfinex","BTCUSD",1740176011865,0.0008505,95710.0,95709.0,0.92292755]
["bitfinex","BTCUSD",1740176015548,0.41021919,95710.0,95709.0,0.002]
["bitfinex","BTCUSD",1740176015754,0.306738,95701.0,95700.0,0.001701]
["bitfinex","BTCUSD",1740176015969,0.40938369,95701.0,95700.0,0.001701]
["bitfinex","BTCUSD",1740176016175,0.88078359,95701.0,95700.0,0.001701]
["bitfinex","BTCUSD",1740176018542,0.88478359,95701.0,95700.0,0.001701]
["bitfinex","BTCUSD",1740176018961,0.310738,95701.0,95700.0,0.001701]
["bitfinex","BTCUSD",1740176020673,0.306738,95701.0,95700.0,0.001701]
["bitfinex","BTCUSD",1740176020863,0.309738,95701.0,95700.0,0.001701]
["bitfinex","BTCUSD",1740176021086,0.310738,95701.0,95700.0,0.001701]
["bitfinex","BTCUSD",1740176021521,0.310738,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176021707,0.314738,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176021923,0.4093328,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176022122,0.314738,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176037217,0.88877939,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176037839,0.89705939,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176038184,0.7781337,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176038378,0.325018,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176038785,0.315018,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176040201,0.322018,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176040407,0.322018,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176040785,0.329018,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176040991,0.329018,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176041400,0.329018,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176041550,0.329018,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176041755,0.336018,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176045565,0.331018,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176046243,0.43366369,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176046467,0.90506009,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176047227,0.89506009,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176051313,0.89591059,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176051535,0.70867152,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176051735,0.85712952,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176051918,0.86540952,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176056106,0.96805521,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176056553,0.9789583,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176056761,0.87631261,95701.0,95700.0,0.022701]
["bitfinex","BTCUSD",1740176057686,0.85531261,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176058174,0.86231261,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176058535,0.87631261,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176059789,0.86231261,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176059989,0.86931261,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176061832,0.9719583,95701.0,95700.0,0.021701]
["bitfinex","BTCUSD",1740176062032,0.0763,95699.0,95677.0,0.0016992]
["bitfinex","BTCUSD",1740176062242,0.156775,95678.0,95677.0,0.0016992]
["bitfinex","BTCUSD",1740176062547,0.306775,95678.0,95677.0,0.3230992]
["bitfinex","BTCUSD",1740176063425,0.30683826,95678.0,95677.0,0.3230992]
["bitfinex","BTCUSD",1740176064030,0.30983826,95678.0,95677.0,0.3230992]
["bitfinex","BTCUSD",1740176064248,0.31183826,95678.0,95677.0,0.3230992]
["bitfinex","BTCUSD",1740176066477,0.41448395,95678.0,95677.0,0.3230992]
["bitfinex","BTCUSD",1740176066686,0.88599485,95678.0,95677.0,0.3230992]
["bitfinex","BTCUSD",1740176067369,0.89984754,95678.0,95677.0,0.3230992]
["bitfinex","BTCUSD",1740176069375,0.42833664,95678.0,95677.0,0.3230992]
["bitfinex","BTCUSD",1740176076017,0.16891595,95678.0,95677.0,0.3230992]
["bitfinex","BTCUSD",1740176076215,0.32569095,95678.0,95677.0,0.4019992]
["bitfinex","BTCUSD",1740176076857,0.00506326,95678.0,95677.0,0.4651992]
["bitfinex","BTCUSD",1740176077857,0.00206326,95678.0,95677.0,0.4651992]
["bitfinex","BTCUSD",1740176078670,0.00406326,95678.0,95677.0,0.4651992]
["bitfinex","BTCUSD",1740176079626,0.00206326,95678.0,95677.0,0.4651992]
["bitfinex","BTCUSD",1740176079828,0.00306326,95678.0,95677.0,0.4651992]
["bitfinex","BTCUSD",1740176080034,0.00306326,95678.0,95677.0,0.87521396]
["bitfinex","BTCUSD",1740176080399,0.00206326,95678.0,95677.0,0.87521396]
["bitfinex","BTCUSD",1740176080974,6.326e-05,95678.0,95677.0,0.87521396]
["bitfinex","BTCUSD",1740176081186,0.00106326,95678.0,95677.0,0.87521396]
["bitfinex","BTCUSD",1740176081402,6.326e-05,95678.0,95677.0,0.87621396]
["bitfinex","BTCUSD",1740176086847,6.326e-05,95678.0,95677.0,1.03299096]
["bitfinex","BTCUSD",1740176087014,6.326e-05,95678.0,95677.0,0.87621396]
["bitfinex","BTCUSD",1740176089301,6.326e-05,95678.0,95677.0,1.03299096]
["bitfinex","BTCUSD",1740176090066,6.326e-05,95678.0,95677.0,0.87621396]
["bitfinex","BTCUSD",1740176090301,6.326e-05,95678.0,95677.0,1.03299096]
["bitfinex","BTCUSD",1740176091250,6.326e-05,95678.0,95677.0,1.13563665]
["bitfinex","BTCUSD",1740176091595,6.326e-05,95678.0,95677.0,1.1501775]
["bitfinex","BTCUSD",1740176092136,6.326e-05,95678.0,95677.0,1.1491775]
["bitfinex","BTCUSD",1740176092575,6.326e-05,95678.0,95677.0,1.1501775]
["bitfinex","BTCUSD",1740176092974,6.326e-05,95678.0,95677.0,1.1491775]
["bitfinex","BTCUSD",1740176093168,6.326e-05,95678.0,95677.0,1.1501775]
["bitfinex","BTCUSD",1740176093376,0.00206326,95678.0,95677.0,1.1501775]
["bitfinex","BTCUSD",1740176101172,0.00206326,95678.0,95677.0,1.13563665]
["bitfinex","BTCUSD",1740176101384,0.00206326,95678.0,95677.0,0.96085965]
["bitfinex","BTCUSD",1740176101603,0.00206326,95678.0,95677.0,0.87621396]
["bitfinex","BTCUSD",1740176101810,0.00206326,95678.0,95677.0,0.85821396]
["bitfinex","BTCUSD",1740176102048,0.00206326,95678.0,95677.0,0.73411396]
["bitfinex","BTCUSD",1740176102249,0.00106326,95678.0,95677.0,0.73311396]
["bitfinex","BTCUSD",1740176102677,0.15783826,95678.0,95677.0,0.73511396]
["bitfinex","BTCUSD",1740176102869,0.01331736,95678.0,95677.0,0.73511396]
["bitfinex","BTCUSD",1740176103107,0.01331736,95678.0,95677.0,0.73311396]
["bitfinex","BTCUSD",1740176103264,6.326e-05,95678.0,95677.0,0.73311396]
["bitfinex","BTCUSD",1740176103889,6.326e-05,95678.0,95677.0,0.73511396]
["bitfinex","BTCUSD",1740176104522,6.326e-05,95678.0,95677.0,0.90979844]
["bitfinex","BTCUSD",1740176104907,6.326e-05,95678.0,95677.0,0.98719844]
["bitfinex","BTCUSD",1740176105274,6.326e-05,95678.0,95677.0,1.15338498]
["bitfinex","BTCUSD",1740176107125,6.326e-05,95678.0,95677.0,1.16701788]
["bitfinex","BTCUSD",1740176108083,0.25416326,95678.0,95677.0,1.16701788]
["bitfinex","BTCUSD",1740176108661,0.08510084,95678.0,95677.0,1.16701788]
["bitfinex","BTCUSD",1740176109286,0.08510084,95678.0,95677.0,1.15338498]
["bitfinex","BTCUSD",1740176113358,0.0008504,95700.0,95678.0,0.01454085]
["bitfinex","BTCUSD",1740176113561,0.00089364,95700.0,95680.0,0.01454085]
["bitfinex","BTCUSD",1740176113755,0.00089364,95700.0,95682.0,0.209024]
["bitfinex","BTCUSD",1740176114088,0.156742,95699.0,95683.0,0.10264569]
["bitfinex","BTCUSD",1740176114525,0.15763364,95700.0,95683.0,0.10264569]
["bitfinex","BTCUSD",1740176114722,0.20988164,95700.0,95683.0,0.10264569]
["bitfinex","BTCUSD",1740176114931,0.16644634,95700.0,95687.0,0.018]
["bitfinex","BTCUSD",1740176115149,0.156744,95698.0,95687.0,0.018]
["bitfinex","BTCUSD",1740176115347,0.156747,95696.0,95687.0,0.018]
["bitfinex","BTCUSD",1740176115749,0.208988,95699.0,95687.0,0.018]
["bitfinex","BTCUSD",1740176115954,0.17444634,95700.0,95687.0,0.018]
["bitfinex","BTCUSD",1740176116158,0.00489364,95700.0,95687.0,0.018]
["bitfinex","BTCUSD",1740176116367,0.00089364,95700.0,95687.0,0.018]
["bitfinex","BTCUSD",1740176116574,0.158746,95696.0,95687.0,0.018]
["bitfinex","BTCUSD",1740176116722,0.208988,95699.0,95687.0,0.018]
["bitfinex","BTCUSD",1740176117370,0.156745,95697.0,95687.0,0.018]
["bitfinex","BTCUSD",1740176117982,0.156746,95697.0,95687.0,0.018]
["bitfinex","BTCUSD",1740176118223,0.20899,95698.0,95687.0,0.018]
["bitfinex","BTCUSD",1740176118452,0.00989364,95700.0,95687.0,0.018]
["bitfinex","BTCUSD",1740176118603,0.156751,95694.0,95688.0,0.73141476]
["bitfinex","BTCUSD",1740176118804,0.156746,95696.0,95688.0,0.73141476]
["bitfinex","BTCUSD",1740176119281,0.0851,95697.0,95688.0,0.73141476]
["bitfinex","BTCUSD",1740176119881,0.156757,95689.0,95688.0,0.73141476]
["bitfinex","BTCUSD",1740176121243,0.156757,95690.0,95688.0,0.73141476]
["bitfinex","BTCUSD",1740176121451,0.156757,95689.0,95688.0,0.73141476]
["bitfinex","BTCUSD",1740176123028,0.208997,95695.0,95688.0,0.73141476]
["bitfinex","BTCUSD",1740176123201,0.0851,95697.0,95688.0,0.73141476]
["bitfinex","BTCUSD",1740176123611,0.156757,95689.0,95688.0,0.73141476]
["bitfinex","BTCUSD",1740176124412,0.0851,95697.0,95688.0,0.73141476]
["bitfinex","BTCUSD",1740176124669,0.156757,95689.0,95688.0,0.3214]
["bitfinex","BTCUSD",1740176125995,0.156749,95695.0,95688.0,0.3214]
["bitfinex","BTCUSD",1740176126130,0.15,95696.0,95688.0,0.3214]
["bitfinex","BTCUSD",1740176126523,0.241845,95697.0,95688.0,0.3214]
["bitfinex","BTCUSD",1740176126717,0.0851,95697.0,95688.0,0.3214]
["bitfinex","BTCUSD",1740176127600,0.002,95695.0,95688.0,0.3214]
["bitfinex","BTCUSD",1740176128181,0.158748,95695.0,95688.0,0.3214]
["bitfinex","BTCUSD",1740176128378,0.002,95695.0,95688.0,0.3214]
["bitfinex","BTCUSD",1740176128587,0.158748,95695.0,95688.0,0.3214]
["bitfinex","BTCUSD",1740176128792,0.306757,95689.0,95688.0,0.3214]
["bitfinex","BTCUSD",1740176132927,0.156757,95689.0,95688.0,0.3214]
["bitfinex","BTCUSD",1740176144236,0.00828,95694.0,95688.0,0.3214]
["bitfinex","BTCUSD",1740176144391,0.10264569,95693.0,95688.0,0.3214]
["bitfinex","BTCUSD",1740176144591,0.10264569,95693.0,95688.0,0.323101]
["bitfinex","BTCUSD",1740176144809,0.0008505,95689.0,95688.0,0.323101]
["bitfinex","BTCUSD",1740176146379,0.1576075,95689.0,95688.0,0.323101]
["bitfinex","BTCUSD",1740176149678,0.96240949,95689.0,95688.0,0.323101]
["bitfinex","BTCUSD",1740176150690,0.96940949,95689.0,95688.0,0.323101]
["bitfinex","BTCUSD",1740176151108,0.97012758,95689.0,95688.0,0.323101]
["bitfinex","BTCUSD",1740176151300,0.97712758,95689.0,95688.0,0.323101]
["bitfinex","BTCUSD",1740176151544,0.89642758,95689.0,95688.0,0.323101]
["bitfinex","BTCUSD",1740176151779,0.90342758,95689.0,95688.0,0.323101]
["bitfinex","BTCUSD",1740176151982,0.91166758,95689.0,95688.0,0.323101]
["bitfinex","BTCUSD",1740176152522,1.09501327,95689.0,95688.0,0.323101]
["bitfinex","BTCUSD",1740176152985,1.09701327,95689.0,95688.0,0.323101]
["bitfinex","BTCUSD",1740176154352,0.1568,95663.0,95654.0,0.73141476]
["bitfinex","BTCUSD",1740176154557,0.1568,95663.0,95662.0,0.3977]
["bitfinex","BTCUSD",1740176155237,0.209064,95665.0,95662.0,0.3977]
["bitfinex","BTCUSD",1740176155380,0.156799,95664.0,95662.0,0.3977]
["bitfinex","BTCUSD",1740176155577,0.15684222,95664.0,95662.0,0.3977]
["bitfinex","BTCUSD",1740176155780,0.1568,95663.0,95662.0,0.3977]
["bitfinex","BTCUSD",1740176155980,0.01300064,95663.0,95662.0,0.3977]
["bitfinex","BTCUSD",1740176156248,4.322e-05,95664.0,95662.0,0.3977]
["bitfinex","BTCUSD",1740176156851,0.15684322,95664.0,95662.0,0.3977]
["bitfinex","BTCUSD",1740176157435,0.15684322,95664.0,95662.0,0.400401]
["bitfinex","BTCUSD",1740176157436,4.322e-05,95664.0,95662.0,0.400401]
["bitfinex","BTCUSD",1740176157768,0.15684122,95664.0,95662.0,0.400401]
["bitfinex","BTCUSD",1740176157977,4.322e-05,95664.0,95662.0,0.399401]
["bitfinex","BTCUSD",1740176158126,0.15684222,95664.0,95662.0,0.400401]
["bitfinex","BTCUSD",1740176158969,0.17004779,95664.0,95662.0,0.400401]
["bitfinex","BTCUSD",1740176159529,0.01324879,95664.0,95662.0,0.400401]
["bitfinex","BTCUSD",1740176159732,4.322e-05,95664.0,95662.0,0.400401]
["bitfinex","BTCUSD",1740176160550,0.1568,95663.0,95662.0,0.400401]
["bitfinex","BTCUSD",1740176160749,0.1568,95663.0,95662.0,0.399401]
["bitfinex","BTCUSD",1740176160953,0.15684222,95664.0,95662.0,0.399401]
["bitfinex","BTCUSD",1740176161151,4.322e-05,95664.0,95662.0,0.400401]
["bitfinex","BTCUSD",1740176161656,0.16987926,95664.0,95662.0,0.399401]
["bitfinex","BTCUSD",1740176161866,0.01308026,95664.0,95662.0,0.400401]
["bitfinex","BTCUSD",1740176162324,0.16987826,95664.0,95662.0,0.399401]
["bitfinex","BTCUSD",1740176162757,0.16987826,95664.0,95662.0,0.400401]
["bitfinex","BTCUSD",1740176163107,0.209054,95669.0,95662.0,0.400401]
["bitfinex","BTCUSD",1740176163442,0.156798,95665.0,95662.0,0.40046426]
["bitfinex","BTCUSD",1740176163616,0.156796,95666.0,95662.0,0.40046426]
["bitfinex","BTCUSD",1740176164400,0.156796,95666.0,95662.0,0.39946426]
["bitfinex","BTCUSD",1740176165291,0.209056,95668.0,95662.0,0.39946426]
["bitfinex","BTCUSD",1740176165475,0.156795,95667.0,95662.0,0.39946426]
["bitfinex","BTCUSD",1740176165681,0.01293202,95669.0,95662.0,0.39946426]
["bitfinex","BTCUSD",1740176166122,0.156787,95671.0,95663.0,0.73141476]
["bitfinex","BTCUSD",1740176166327,0.156784,95673.0,95663.0,0.73141476]
["bitfinex","BTCUSD",1740176166518,0.156785,95672.0,95664.0,0.73141476]
["bitfinex","BTCUSD",1740176166889,0.209044,95674.0,95664.0,0.73141476]
["bitfinex","BTCUSD",1740176167094,0.156785,95672.0,95664.0,0.73141476]
["bitfinex","BTCUSD",1740176167299,0.001,95668.0,95664.0,0.73141476]
["bitfinex","BTCUSD",1740176167502,0.002,95668.0,95664.0,0.73141476]
["bitfinex","BTCUSD",1740176167698,0.001,95668.0,95664.0,0.73141476]
["bitfinex","BTCUSD",1740176167901,0.002,95672.0,95664.0,0.73141476]
["bitfinex","BTCUSD",1740176168378,0.004,95672.0,95664.0,0.73141476]
["bitfinex","BTCUSD",1740176168588,0.001,95668.0,95664.0,0.73141476]
["bitfinex","BTCUSD",1740176170334,0.156787,95671.0,95664.0,0.73141476]
["bitfinex","BTCUSD",1740176170625,0.002,95668.0,95664.0,0.73141476]
["bitfinex","BTCUSD",1740176171198,0.001,95668.0,95664.0,0.73141476]
["bitfinex","BTCUSD",1740176171421,0.158787,95671.0,95664.0,0.73141476]
["bitfinex","BTCUSD",1740176171628,0.160787,95671.0,95664.0,0.73141476]
["bitfinex","BTCUSD",1740176172049,0.158787,95671.0,95665.0,0.73141476]
["bitfinex","BTCUSD",1740176172252,0.002,95668.0,95665.0,0.73141476]
["bitfinex","BTCUSD",1740176173493,0.001,95668.0,95665.0,0.73141476]
["bitfinex","BTCUSD",1740176175427,0.002,95668.0,95665.0,0.73141476]
["bitfinex","BTCUSD",1740176176341,0.002,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1740176177500,0.001,95668.0,95665.0,0.73141476]
["bitfinex","BTCUSD",1740176177993,0.001,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1740176178196,0.002,95668.0,95666.0,0.73141476]
["bitfinex","BTCUSD",1740176178805,0.001,95668.0,95666.0,0.73141476]
["bitfinex","BTCUSD",1740176179382,0.002,95668.0,95666.0,0.88820976]
["bitfinex","BTCUSD",1740176179590,0.002,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1740176179791,0.001,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1740176179997,0.00824,95672.0,95667.0,0.156793]
["bitfinex","BTCUSD",1740176180215,0.001,95668.0,95666.0,0.88820976]
["bitfinex","BTCUSD",1740176180383,0.0018507,95668.0,95666.0,0.88820976]
["bitfinex","BTCUSD",1740176180836,0.0028507,95668.0,95666.0,0.73141476]
["bitfinex","BTCUSD",1740176180990,0.0018507,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1740176181190,0.0028507,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1740176181475,0.0038507,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1740176181782,0.0028507,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1740176182195,0.0038507,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1740176182852,0.0038507,95668.0,95666.0,0.88820976]
["bitfinex","BTCUSD",1740176183057,0.0018507,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1740176183356,0.0028507,95668.0,95666.0,0.73141476]
["bitfinex","BTCUSD",1740176183712,0.0028507,95668.0,95667.0,0.156793]
["bitfinex","BTCUSD",1740176183931,0.0028507,95668.0,95667.0,0.88820776]
["bitfinex","BTCUSD",1740176184101,0.0018507,95668.0,95667.0,0.88820776]
["bitfinex","BTCUSD",1740176184302,0.0018507,95668.0,95667.0,0.73141476]
["bitfinex","BTCUSD",1740176184563,0.0028507,95668.0,95667.0,0.88820776]
["bitfinex","BTCUSD",1740176184962,0.0018507,95668.0,95667.0,0.88820776]
["bitfinex","BTCUSD",1740176185410,0.0028507,95668.0,95667.0,0.88820776]
["bitfinex","BTCUSD",1740176187182,0.0028507,95668.0,95667.0,0.73141476]
["bitfinex","BTCUSD",1740176208641,0.1596427,95668.0,95667.0,0.73141476]
["bitfinex","BTCUSD",1740176209426,0.41228839,95668.0,95667.0,0.3214]
["bitfinex","BTCUSD",1740176210476,0.41128839,95668.0,95667.0,0.3214]
["bitfinex","BTCUSD",1740176210774,0.41028839,95668.0,95667.0,0.3214]
["bitfinex","BTCUSD",1740176210992,0.26249639,95668.0,95667.0,0.3214]
["bitfinex","BTCUSD",1740176211127,0.1680907,95668.0,95667.0,0.4005]
["bitfinex","BTCUSD",1740176211542,0.3248827,95668.0,95667.0,0.4005]
["bitfinex","BTCUSD",1740176211770,0.1680907,95668.0,95667.0,0.4005]
["bitfinex","BTCUSD",1740176212166,0.1598507,95668.0,95667.0,0.4005]
["bitfinex","BTCUSD",1740176212576,0.3166427,95668.0,95667.0,0.4005]
["bitfinex","BTCUSD",1740176213608,0.3166427,95668.0,95667.0,0.81051476]
["bitfinex","BTCUSD",1740176214389,0.3166427,95668.0,95667.0,0.73141476]
["bitfinex","BTCUSD",1740176214586,0.3146477,95668.0,95667.0,0.73141476]
["bitfinex","BTCUSD",1740176214886,0.41729339,95668.0,95667.0,0.73141476]
["bitfinex","BTCUSD",1740176215681,0.41814409,95668.0,95667.0,0.73141476]
["bitfinex","BTCUSD",1740176217468,0.42638409,95668.0,95667.0,0.73141476]
["bitfinex","BTCUSD",1740176219727,0.42638409,95668.0,95667.0,0.3214]
["bitfinex","BTCUSD",1740176220623,0.41738409,95668.0,95667.0,0.3214]
["bitfinex","BTCUSD",1740176220970,0.42538409,95668.0,95667.0,0.3214]
["bitfinex","BTCUSD",1740176221170,0.42138409,95668.0,95667.0,0.3214]
["bitfinex","BTCUSD",1740176221372,0.41738409,95668.0,95667.0,0.3214]
["bitfinex","BTCUSD",1740176221784,0.42138409,95668.0,95667.0,0.3214]
["bitfinex","BTCUSD",1740176222590,0.42538409,95668.0,95667.0,0.3214]
["bitfinex","BTCUSD",1740176226457,0.41714409,95668.0,95667.0,0.3214]
["bitfinex","BTCUSD",1740176226651,0.42538409,95668.0,95667.0,0.3214]
["bitfinex","BTCUSD",1740176227774,0.42538409,95668.0,95667.0,0.3231014]
["bitfinex","BTCUSD",1740176230924,0.52802978,95668.0,95667.0,0.3231014]
["bitfinex","BTCUSD",1740176231150,0.42538409,95668.0,95667.0,0.3231014]
["bitfinex","BTCUSD",1740176232991,0.42538409,95668.0,95667.0,0.3231834]
["bitfinex","BTCUSD",1740176233314,0.41738409,95668.0,95667.0,0.3231834]
["bitfinex","BTCUSD",1740176233557,0.42338409,95668.0,95667.0,0.3231834]
["bitfinex","BTCUSD",1740176233738,0.43038409,95668.0,95667.0,0.3231834]
["bitfinex","BTCUSD",1740176233934,0.42438409,95668.0,95667.0,0.3231834]
["bitfinex","BTCUSD",1740176234132,0.41738409,95668.0,95667.0,0.3231834]
["bitfinex","BTCUSD",1740176234359,0.42338409,95668.0,95667.0,0.3231834]
["bitfinex","BTCUSD",1740176235317,0.42838409,95668.0,95667.0,0.3231834]
["bitfinex","BTCUSD",1740176236269,0.42830209,95668.0,95667.0,0.3231014]
["bitfinex","BTCUSD",1740176246257,0.42830209,95668.0,95667.0,0.2814614]
["bitfinex","BTCUSD",1740176246462,0.53094778,95668.0,95667.0,0.240951]
["bitfinex","BTCUSD",1740176246637,1.00250558,95668.0,95667.0,0.21960116]
["bitfinex","BTCUSD",1740176248653,1.08320558,95668.0,95667.0,0.21960116]
["bitfinex","BTCUSD",1740176248855,1.08520558,95668.0,95667.0,0.07835732]
["bitfinex","BTCUSD",1740176249506,1.08020558,95668.0,95667.0,0.07835732]
["bitfinex","BTCUSD",1740176249624,0.002,95663.0,95662.0,0.00172427]
["bitfinex","BTCUSD",1740176249824,0.51409138,95663.0,95662.0,0.00172427]
["bitfinex","BTCUSD",1740176250481,0.002,95659.0,95644.0,0.3214]
["bitfinex","BTCUSD",1740176250694,0.156829,95645.0,95644.0,0.32152989]
["bitfinex","BTCUSD",1740176250893,0.25947469,95645.0,95644.0,0.32152989]
["bitfinex","BTCUSD",1740176251228,0.06092766,95645.0,95644.0,0.32152989]
["bitfinex","BTCUSD",1740176251460,0.21775666,95645.0,95644.0,0.32152989]
["bitfinex","BTCUSD",1740176252225,0.22075666,95645.0,95644.0,0.32152989]
["bitfinex","BTCUSD",1740176252775,0.22375666,95645.0,95644.0,0.32152989]
["bitfinex","BTCUSD",1740176254711,0.23161434,95645.0,95644.0,0.32152989]
["bitfinex","BTCUSD",1740176255255,0.22861434,95645.0,95644.0,0.32152989]
["bitfinex","BTCUSD",1740176255467,0.22561434,95645.0,95644.0,0.32152989]
["bitfinex","BTCUSD",1740176255655,0.23461434,95645.0,95644.0,0.32152989]
["bitfinex","BTCUSD",1740176256065,0.22961434,95645.0,95644.0,0.32152989]
["bitfinex","BTCUSD",1740176256421,0.23461434,95645.0,95644.0,0.32152989]
["bitfinex","BTCUSD",1740176257717,0.32080537,95645.0,95644.0,0.32152989]
["bitfinex","BTCUSD",1740176263453,0.32080537,95645.0,95644.0,0.32323149]
["bitfinex","BTCUSD",1740176265739,0.32900537,95645.0,95644.0,0.32323149]
["bitfinex","BTCUSD",1740176266132,0.24281434,95645.0,95644.0,0.32323149]
["bitfinex","BTCUSD",1740176272433,0.39281434,95645.0,95644.0,0.32323149]
["bitfinex","BTCUSD",1740176274897,0.39366514,95645.0,95644.0,0.32323149]
["bitfinex","BTCUSD",1740176284500,0.02521815,95645.0,95644.0,0.32323149]
["bitfinex","BTCUSD",1740176285304,0.33204715,95645.0,95644.0,0.32323149]
["bitfinex","BTCUSD",1740176303052,0.3485766,95645.0,95644.0,0.28273149]
["bitfinex","BTCUSD",1740176303452,0.43469284,95645.0,95644.0,0.28273149]
["bitfinex","BTCUSD",1740176304424,0.42969284,95645.0,95644.0,0.28273149]
["bitfinex","BTCUSD",1740176306161,0.42569284,95645.0,95644.0,0.28273149]
["bitfinex","BTCUSD",1740176306373,0.43169284,95645.0,95644.0,0.28273149]
["bitfinex","BTCUSD",1740176306555,0.43869284,95645.0,95644.0,0.28273149]
["bitfinex","BTCUSD",1740176306963,0.43169284,95645.0,95644.0,0.28273149]
["bitfinex","BTCUSD",1740176307955,0.49360207,95645.0,95644.0,0.28273149]
["bitfinex","BTCUSD",1740176308145,0.43869284,95645.0,95644.0,0.28273149]
["bitfinex","BTCUSD",1740176313211,0.43049284,95645.0,95644.0,0.28273149]
["bitfinex","BTCUSD",1740176313419,0.43869284,95645.0,95644.0,0.28273149]
["bitfinex","BTCUSD",1740176315417,0.17101815,95645.0,95644.0,0.36453149]
["bitfinex","BTCUSD",1740176315681,0.0082,95645.0,95644.0,0.41273149]
["bitfinex","BTCUSD",1740176315884,0.165029,95645.0,95644.0,0.41273149]
["bitfinex","BTCUSD",1740176316056,0.156829,95645.0,95644.0,0.41273149]
["bitfinex","BTCUSD",1740176319976,0.1576798,95645.0,95644.0,0.41273149]
["bitfinex","BTCUSD",1740176321829,0.1576798,95645.0,95644.0,0.56956249]
["bitfinex","BTCUSD",1740176321830,0.0008508,95645.0,95644.0,0.56956249]
["bitfinex","BTCUSD",1740176322027,0.0008508,95645.0,95644.0,0.41273149]
["bitfinex","BTCUSD",1740176322454,0.0008508,95645.0,95644.0,0.56956249]
["bitfinex","BTCUSD",1740176322967,0.0118508,95645.0,95644.0,0.41373149]
["bitfinex","BTCUSD",1740176323395,0.0058508,95645.0,95644.0,0.41273149]
["bitfinex","BTCUSD",1740176323621,0.0078508,95645.0,95644.0,0.41273149]
["bitfinex","BTCUSD",1740176323895,0.0108508,95645.0,95644.0,0.41273149]
["bitfinex","BTCUSD",1740176324479,0.0108508,95645.0,95644.0,0.56956249]
["bitfinex","BTCUSD",1740176325646,0.0108508,95645.0,95644.0,0.41273149]
["bitfinex","BTCUSD",1740176328426,0.0108508,95645.0,95644.0,0.56956249]
["bitfinex","BTCUSD",1740176328671,0.0108508,95645.0,95644.0,0.99757725]
["bitfinex","BTCUSD",1740176329149,0.0108508,95645.0,95644.0,0.84074625]
["bitfinex","BTCUSD",1740176329330,0.0008508,95645.0,95644.0,0.84074625]
["bitfinex","BTCUSD",1740176329681,0.0008508,95645.0,95644.0,0.82674625]
["bitfinex","BTCUSD",1740176329916,0.0008508,95645.0,95644.0,0.82474625]
["bitfinex","BTCUSD",1740176330128,0.0008508,95645.0,95644.0,0.82274625]
["bitfinex","BTCUSD",1740176330354,0.0008508,95645.0,95644.0,0.84174625]
["bitfinex","BTCUSD",1740176330850,0.0008508,95645.0,95644.0,0.82474625]
["bitfinex","BTCUSD",1740176331051,0.0008508,95645.0,95644.0,0.84274625]
["bitfinex","BTCUSD",1740176331897,0.0008508,95645.0,95644.0,0.84174625]
["bitfinex","BTCUSD",1740176332405,0.0008508,95645.0,95644.0,0.84374625]
["bitfinex","BTCUSD",1740176335048,0.0008508,95645.0,95644.0,0.84174625]
["bitfinex","BTCUSD",1740176335573,0.0008508,95645.0,95644.0,0.82274625]
["bitfinex","BTCUSD",1740176335775,0.0008508,95645.0,95644.0,0.82374625]
["bitfinex","BTCUSD",1740176336116,0.0008508,95645.0,95644.0,0.82474625]
["bitfinex","BTCUSD",1740176338564,0.0008508,95645.0,95644.0,0.41473149]
["bitfinex","BTCUSD",1740176343431,0.0008508,95645.0,95644.0,0.57156249]
["bitfinex","BTCUSD",1740176343639,0.0008508,95645.0,95644.0,0.41473149]
["bitfinex","BTCUSD",1740176344690,0.0008508,95645.0,95644.0,0.57156249]
["bitfinex","BTCUSD",1740176345107,0.0008508,95645.0,95644.0,0.41473149]
["bitfinex","BTCUSD",1740176345271,0.0008508,95645.0,95644.0,0.57156249]
["bitfinex","BTCUSD",1740176346453,0.0008508,95645.0,95644.0,0.69220818]
["bitfinex","BTCUSD",1740176347146,0.0008508,95645.0,95644.0,0.69120818]
["bitfinex","BTCUSD",1740176347788,0.0008508,95645.0,95644.0,0.69020818]
["bitfinex","BTCUSD",1740176348126,0.0008508,95645.0,95644.0,0.69120818]
["bitfinex","BTCUSD",1740176348345,0.0008508,95645.0,95644.0,0.69220818]
["bitfinex","BTCUSD",1740176348761,0.0008508,95645.0,95644.0,0.69120818]
["bitfinex","BTCUSD",1740176348957,0.0008508,95645.0,95644.0,0.69420818]
["bitfinex","BTCUSD",1740176349175,0.0008508,95645.0,95644.0,0.69320818]
["bitfinex","BTCUSD",1740176349335,0.0008508,95645.0,95644.0,0.69720818]
["bitfinex","BTCUSD",1740176349738,0.0008508,95645.0,95644.0,0.69420818]
["bitfinex","BTCUSD",1740176350178,0.0008508,95645.0,95644.0,0.69820818]
["bitfinex","BTCUSD",1740176350382,0.0008508,95645.0,95644.0,1.10422294]
["bitfinex","BTCUSD",1740176350894,0.0008508,95645.0,95644.0,1.10022294]
["bitfinex","BTCUSD",1740176351050,0.0008508,95645.0,95644.0,1.10422294]
["bitfinex","BTCUSD",1740176351499,0.0008508,95645.0,95644.0,1.10022294]
["bitfinex","BTCUSD",1740176351906,0.0008508,95645.0,95644.0,1.10422294]
["bitfinex","BTCUSD",1740176352346,0.0008508,95645.0,95644.0,1.10322294]
["bitfinex","BTCUSD",1740176352690,0.0008508,95645.0,95644.0,1.10422294]
["bitfinex","BTCUSD",1740176352885,0.0008508,95645.0,95644.0,1.10822294]
["bitfinex","BTCUSD",1740176353881,0.0008508,95645.0,95644.0,1.10022294]
["bitfinex","BTCUSD",1740176354170,0.0008508,95645.0,95644.0,1.10922294]
["bitfinex","BTCUSD",1740176356846,0.0008508,95645.0,95644.0,1.10422294]
["bitfinex","BTCUSD",1740176357300,0.0008508,95645.0,95644.0,1.10822294]
["bitfinex","BTCUSD",1740176357702,0.0008508,95645.0,95644.0,1.10422294]
["bitfinex","BTCUSD",1740176358064,0.0008508,95645.0,95644.0,1.10922294]
["bitfinex","BTCUSD",1740176360145,8e-07,95645.0,95644.0,1.27376379]
["bitfinex","BTCUSD",1740176360914,8e-07,95645.0,95644.0,1.26876379]
["bitfinex","BTCUSD",1740176361856,0.0010008,95645.0,95644.0,1.27576379]
["bitfinex","BTCUSD",1740176362067,0.0010008,95645.0,95644.0,1.27176379]
["bitfinex","BTCUSD",1740176362200,0.0020008,95645.0,95644.0,1.27876379]
["bitfinex","BTCUSD",1740176368814,0.25099951,95679.0,95644.0,1.27876379]
["bitfinex","BTCUSD",1740176368815,0.2351,95697.0,95651.0,0.0813]
["bitfinex","BTCUSD",1740176369003,0.156776,95678.0,95653.0,0.209089]
["bitfinex","BTCUSD",1740176369204,0.156776,95678.0,95664.0,0.156797]
["bitfinex","BTCUSD",1740176369650,0.209031,95680.0,95664.0,0.156797]
["bitfinex","BTCUSD",1740176369855,0.209031,95680.0,95659.0,0.209075]
["bitfinex","BTCUSD",1740176370090,0.156776,95678.0,95664.0,0.156797]
["bitfinex","BTCUSD",1740176370913,0.160773,95680.0,95665.0,0.156796]
["bitfinex","BTCUSD",1740176371200,0.156774,95679.0,95666.0,0.69091476]
["bitfinex","BTCUSD",1740176371341,0.003,95678.0,95666.0,0.69091476]
["bitfinex","BTCUSD",1740176371955,0.003,95678.0,95666.0,0.84770976]
["bitfinex","BTCUSD",1740176372161,0.22258774,95681.0,95666.0,0.69091476]
["bitfinex","BTCUSD",1740176372444,0.002,95678.0,95666.0,0.69091476]
["bitfinex","BTCUSD",1740176372627,0.002,95678.0,95666.0,0.84770876]
["bitfinex","BTCUSD",1740176372832,0.158775,95678.0,95666.0,0.69091476]
["bitfinex","BTCUSD",1740176373075,0.161775,95678.0,95667.0,0.156793]
["bitfinex","BTCUSD",1740176373330,0.005,95678.0,95668.0,0.15679]
["bitfinex","BTCUSD",1740176373544,0.002,95678.0,95668.0,0.15679]
["bitfinex","BTCUSD",1740176373807,0.002,95678.0,95666.0,0.69091476]
["bitfinex","BTCUSD",1740176373808,0.002,95678.0,95667.0,0.209058]
["bitfinex","BTCUSD",1740176374031,0.005,95678.0,95669.0,0.156789]
["bitfinex","BTCUSD",1740176374473,0.003,95678.0,95669.0,0.156789]
["bitfinex","BTCUSD",1740176374722,0.006,95678.0,95670.0,0.156788]
["bitfinex","BTCUSD",1740176374979,0.003,95678.0,95668.0,0.15679]
["bitfinex","BTCUSD",1740176375211,0.003,95678.0,95670.0,0.156788]
["bitfinex","BTCUSD",1740176375411,0.002,95678.0,95670.0,0.156788]
["bitfinex","BTCUSD",1740176375524,0.005,95678.0,95670.0,0.156788]
["bitfinex","BTCUSD",1740176375715,0.007,95678.0,95670.0,0.156788]
["bitfinex","BTCUSD",1740176375999,0.004,95678.0,95670.0,0.156788]
["bitfinex","BTCUSD",1740176376367,0.007,95678.0,95666.0,0.69091476]
["bitfinex","BTCUSD",1740176376616,0.007,95678.0,95669.0,0.156789]
["bitfinex","BTCUSD",1740176377019,0.007,95678.0,95670.0,0.2809]
["bitfinex","BTCUSD",1740176377598,0.003,95678.0,95670.0,0.2809]
["bitfinex","BTCUSD",1740176378009,0.005,95678.0,95670.0,0.2809]
["bitfinex","BTCUSD",1740176378211,0.208997,95696.0,95688.0,4.40333113]
["bitfinex","BTCUSD",1740176378537,0.41841319,95689.0,95688.0,4.40333113]
["bitfinex","BTCUSD",1740176378891,0.4320883,95689.0,95688.0,4.40333113]
["bitfinex","BTCUSD",1740176379395,0.43215613,95689.0,95688.0,4.40333113]
["bitfinex","BTCUSD",1740176379595,0.43815613,95689.0,95688.0,4.40333113]
["bitfinex","BTCUSD",1740176380924,0.43915613,95689.0,95688.0,4.40333113]
["bitfinex","BTCUSD",1740176381120,0.43315613,95689.0,95688.0,4.40333113]
["bitfinex","BTCUSD",1740176381329,0.43715613,95689.0,95688.0,4.40333113]
["bitfinex","BTCUSD",1740176381894,0.44115613,95689.0,95688.0,4.40333113]
["bitfinex","BTCUSD",1740176382135,0.43615613,95689.0,95688.0,4.40333113]
["bitfinex","BTCUSD",1740176382340,0.42799613,95689.0,95688.0,4.40333113]
["bitfinex","BTCUSD",1740176382553,0.02259344,95689.0,95688.0,4.84099013]
["bitfinex","BTCUSD",1740176382752,0.01859344,95689.0,95688.0,4.84099013]
["bitfinex","BTCUSD",1740176383106,0.02259344,95689.0,95688.0,4.84099013]
["bitfinex","BTCUSD",1740176383323,0.02359344,95689.0,95688.0,4.84099013]
["bitfinex","BTCUSD",1740176383759,0.02259344,95689.0,95688.0,4.84099013]
["bitfinex","BTCUSD",1740176383962,0.02359344,95689.0,95688.0,4.84099013]
["bitfinex","BTCUSD",1740176384357,0.01559344,95689.0,95688.0,4.84099013]
["bitfinex","BTCUSD",1740176384555,0.01859344,95689.0,95688.0,4.84099013]
["bitfinex","BTCUSD",1740176386492,0.00491833,95689.0,95688.0,4.84099013]
["bitfinex","BTCUSD",1740176390201,0.00491833,95689.0,95688.0,4.84269093]
["bitfinex","BTCUSD",1740176394803,0.00491833,95689.0,95688.0,4.92099093]
["bitfinex","BTCUSD",1740176395467,0.00091833,95689.0,95688.0,4.92099093]
["bitfinex","BTCUSD",1740176395931,0.00491833,95689.0,95688.0,4.92099093]
["bitfinex","BTCUSD",1740176396399,0.00391833,95689.0,95688.0,4.92099093]
["bitfinex","BTCUSD",1740176396642,0.00391833,95689.0,95688.0,4.92199093]
["bitfinex","BTCUSD",1740176397098,0.00091833,95689.0,95688.0,4.92199093]
["bitfinex","BTCUSD",1740176397397,0.00091833,95689.0,95688.0,4.92299093]
["bitfinex","BTCUSD",1740176407319,0.15767533,95689.0,95688.0,4.68793193]
["bitfinex","BTCUSD",1740176407531,0.00091833,95689.0,95688.0,4.68793193]
["bitfinex","BTCUSD",1740176407738,0.15767533,95689.0,95688.0,4.68793193]
["bitfinex","BTCUSD",1740176408349,0.15767533,95689.0,95688.0,4.68693193]
["bitfinex","BTCUSD",1740176408758,0.15967533,95689.0,95688.0,4.68693193]
["bitfinex","BTCUSD",1740176409294,0.15767533,95689.0,95688.0,4.68693193]
["bitfinex","BTCUSD",1740176409616,0.00191833,95689.0,95688.0,4.68593193]
["bitfinex","BTCUSD",1740176409765,0.00391833,95689.0,95688.0,4.68593193]
["bitfinex","BTCUSD",1740176410188,0.00291833,95689.0,95688.0,4.68593193]
["bitfinex","BTCUSD",1740176410414,0.00791833,95689.0,95688.0,4.68593193]
["bitfinex","BTCUSD",1740176412150,0.00691833,95689.0,95688.0,4.68593193]
["bitfinex","BTCUSD",1740176412396,0.01191833,95689.0,95688.0,4.68593193]
["bitfinex","BTCUSD",1740176412816,0.16867533,95689.0,95688.0,4.68593193]
["bitfinex","BTCUSD",1740176416097,0.27132102,95689.0,95688.0,4.68593193]
["bitfinex","BTCUSD",1740176416301,0.42132102,95689.0,95688.0,4.68593193]
["bitfinex","BTCUSD",1740176423722,0.89278202,95689.0,95688.0,4.40503193]
["bitfinex","BTCUSD",1740176424430,0.99542771,95689.0,95688.0,4.40503193]
["bitfinex","BTCUSD",1740176424757,0.98442771,95689.0,95688.0,4.40503193]
["bitfinex","BTCUSD",1740176424961,0.88178202,95689.0,95688.0,4.40503193]
["bitfinex","BTCUSD",1740176425306,0.88478202,95689.0,95688.0,4.40603193]
["bitfinex","BTCUSD",1740176425981,0.96748202,95689.0,95688.0,4.40603193]
["bitfinex","BTCUSD",1740176426161,0.97348202,95689.0,95688.0,4.40703193]
["bitfinex","BTCUSD",1740176428973,0.78086695,95689.0,95688.0,4.40703193]
["bitfinex","BTCUSD",1740176430237,0.78086695,95689.0,95688.0,4.36547795]
["bitfinex","BTCUSD",1740176430640,0.78086695,95689.0,95688.0,4.34437795]
["bitfinex","BTCUSD",1740176431923,0.70016695,95689.0,95688.0,4.34437795]
["bitfinex","BTCUSD",1740176436238,0.75373108,95689.0,95688.0,4.34437795]
["bitfinex","BTCUSD",1740176436440,0.75458148,95689.0,95688.0,4.34437795]
["bitfinex","BTCUSD",1740176438315,0.91133848,95689.0,95688.0,4.34437795]
["bitfinex","BTCUSD",1740176445330,0.91133848,95689.0,95688.0,4.04506305]
["bitfinex","BTCUSD",1740176445529,0.91133848,95689.0,95688.0,3.99235559]
["bitfinex","BTCUSD",1740176445530,1.49829033,95689.0,95688.0,3.99235559]
["bitfinex","BTCUSD",1740176445736,1.49829033,95689.0,95688.0,3.95635559]
["bitfinex","BTCUSD",1740176445944,1.49829033,95689.0,95688.0,3.79277372]
["bitfinex","BTCUSD",1740176446143,1.49829033,95689.0,95688.0,3.77327372]
["bitfinex","BTCUSD",1740176446348,1.49529033,95689.0,95688.0,3.77227372]
["bitfinex","BTCUSD",1740176446527,1.48929033,95689.0,95688.0,3.77127372]
["bitfinex","BTCUSD",1740176446705,1.50329033,95689.0,95688.0,3.77327372]
["bitfinex","BTCUSD",1740176447268,1.51029033,95689.0,95688.0,3.74786762]
["bitfinex","BTCUSD",1740176447644,1.50329033,95689.0,95688.0,3.74686762]
["bitfinex","BTCUSD",1740176448054,2.21029033,95689.0,95688.0,3.74786762]
["bitfinex","BTCUSD",1740176448500,2.21029033,95689.0,95688.0,3.09186624]
["bitfinex","BTCUSD",1740176448701,2.28919033,95689.0,95688.0,3.09186624]
["bitfinex","BTCUSD",1740176448900,2.28919033,95689.0,95688.0,3.02783624]
["bitfinex","BTCUSD",1740176449103,2.33599033,95689.0,95688.0,3.02783624]
["bitfinex","BTCUSD",1740176449304,2.33599033,95689.0,95688.0,3.02471777]
["bitfinex","BTCUSD",1740176449461,2.32899033,95689.0,95688.0,3.02371777]
["bitfinex","BTCUSD",1740176449781,2.32199033,95689.0,95688.0,3.02171777]
["bitfinex","BTCUSD",1740176450108,2.32899033,95689.0,95688.0,3.02171777]
["bitfinex","BTCUSD",1740176450260,2.32199033,95689.0,95688.0,2.96091777]
["bitfinex","BTCUSD",1740176450459,2.32899033,95689.0,95688.0,2.96091777]
["bitfinex","BTCUSD",1740176451082,2.33440461,95689.0,95688.0,2.92947126]
["bitfinex","BTCUSD",1740176451483,2.33440461,95689.0,95688.0,2.90264433]
["bitfinex","BTCUSD",1740176451649,2.60412761,95689.0,95688.0,2.90264433]
["bitfinex","BTCUSD",1740176451843,2.02778941,95689.0,95688.0,2.81608433]
["bitfinex","BTCUSD",1740176452320,1.90208941,95689.0,95688.0,2.81608433]
["bitfinex","BTCUSD",1740176453654,1.90208941,95689.0,95688.0,2.81594189]
["bitfinex","BTCUSD",1740176453802,2.05208941,95689.0,95688.0,2.81594189]
["bitfinex","BTCUSD",1740176458363,2.62842601,95689.0,95688.0,2.76460189]
["bitfinex","BTCUSD",1740176459130,2.62842601,95689.0,95688.0,2.63240189]
["bitfinex","BTCUSD",1740176459735,2.63658601,95689.0,95688.0,2.63240189]
["bitfinex","BTCUSD",1740176465586,2.73055918,95689.0,95688.0,2.63240189]
["bitfinex","BTCUSD",1740176466286,2.72239918,95689.0,95688.0,2.63240189]
["bitfinex","BTCUSD",1740176466432,2.15814818,95689.0,95688.0,2.63240189]
["bitfinex","BTCUSD",1740176466841,1.58181158,95689.0,95688.0,2.63240189]
["bitfinex","BTCUSD",1740176467073,1.57365158,95689.0,95688.0,2.63240189]
["bitfinex","BTCUSD",1740176467372,1.58181158,95689.0,95688.0,2.63240189]
["bitfinex","BTCUSD",1740176467943,1.58181158,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176467944,1.56727073,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176468352,0.85911073,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176468533,0.86727073,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176469712,0.77329756,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176469918,0.76513756,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176470121,0.77329756,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176470777,0.76513756,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176470987,0.77329756,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176473050,0.86727073,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176475275,0.85327073,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176475486,0.86727073,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176475683,0.86027073,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176476147,0.86527073,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176476425,0.85827073,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176476584,0.76429756,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176476923,0.76629756,95689.0,95688.0,2.71420189]
["bitfinex","BTCUSD",1740176477797,0.39040215,95689.0,95688.0,2.76410189]
["bitfinex","BTCUSD",1740176477948,0.11749609,95689.0,95688.0,2.76410189]
["bitfinex","BTCUSD",1740176478149,0.26749609,95689.0,95688.0,2.76410189]
["bitfinex","BTCUSD",1740176478742,0.26049609,95689.0,95688.0,2.76410189]
["bitfinex","BTCUSD",1740176478939,0.25349609,95689.0,95688.0,2.76410189]
["bitfinex","BTCUSD",1740176479138,0.26249609,95689.0,95688.0,2.76410189]
["bitfinex","BTCUSD",1740176485685,0.11249609,95689.0,95688.0,2.76410189]
["bitfinex","BTCUSD",1740176486426,0.009,95689.0,95688.0,2.76410189]
["bitfinex","BTCUSD",1740176492693,0.0098504,95689.0,95688.0,2.76410189]
["bitfinex","BTCUSD",1740176494909,0.11044008,95698.0,95688.0,2.76410189]
["bitfinex","BTCUSD",1740176494910,0.22173056,95700.0,95699.0,2.25363351]
["bitfinex","BTCUSD",1740176495114,0.58305509,95700.0,95699.0,2.25363351]
["bitfinex","BTCUSD",1740176495280,0.58309832,95700.0,95699.0,2.25363351]
["bitfinex","BTCUSD",1740176495906,0.58309832,95700.0,95699.0,2.33313351]
["bitfinex","BTCUSD",1740176496321,0.61246168,95700.0,95699.0,2.33313351]
["bitfinex","BTCUSD",1740176496698,0.13290268,95700.0,95699.0,2.33313351]
["bitfinex","BTCUSD",1740176497234,0.60430358,95700.0,95699.0,2.33313351]
["bitfinex","BTCUSD",1740176497426,0.13290268,95700.0,95699.0,2.38193351]
["bitfinex","BTCUSD",1740176497677,0.03025699,95700.0,95699.0,2.38193351]
["bitfinex","BTCUSD",1740176498683,0.02325699,95700.0,95699.0,2.38193351]
["bitfinex","BTCUSD",1740176498858,0.02725699,95700.0,95699.0,2.38193351]
["bitfinex","BTCUSD",1740176500009,0.02025699,95700.0,95699.0,2.38193351]
["bitfinex","BTCUSD",1740176500406,0.02425699,95700.0,95699.0,2.38193351]
["bitfinex","BTCUSD",1740176500768,0.02025699,95700.0,95699.0,2.38193351]
["bitfinex","BTCUSD",1740176501179,0.02225699,95700.0,95699.0,2.38193351]
["bitfinex","BTCUSD",1740176502091,0.01825699,95700.0,95699.0,2.38193351]
["bitfinex","BTCUSD",1740176502278,0.02025699,95700.0,95699.0,2.38193351]
["bitfinex","BTCUSD",1740176502918,0.01825699,95700.0,95699.0,2.38193351]
["bitfinex","BTCUSD",1740176503117,0.01625699,95700.0,95699.0,2.38193351]
["bitfinex","BTCUSD",1740176503354,0.01725699,95700.0,95699.0,2.38193351]
["bitfinex","BTCUSD",1740176503563,0.01825699,95700.0,95699.0,2.38193351]
["bitfinex","BTCUSD",1740176504911,0.01825699,95700.0,95699.0,2.66283351]
["bitfinex","BTCUSD",1740176508705,0.01625699,95700.0,95699.0,2.66283351]
["bitfinex","BTCUSD",1740176508900,0.01725699,95700.0,95699.0,2.66283351]
["bitfinex","BTCUSD",1740176509102,0.01825699,95700.0,95699.0,2.66283351]
["bitfinex","BTCUSD",1740176517369,0.00289363,95700.0,95699.0,3.35023496]
["bitfinex","BTCUSD",1740176518413,0.00189363,95700.0,95699.0,3.35023496]
["bitfinex","BTCUSD",1740176518617,0.00289363,95700.0,95699.0,3.35023496]
["bitfinex","BTCUSD",1740176519024,0.00089363,95700.0,95699.0,3.35023496]
["bitfinex","BTCUSD",1740176519251,0.00189363,95700.0,95699.0,3.35023496]
["bitfinex","BTCUSD",1740176519772,0.0008505,95701.0,95700.0,0.279139]
["bitfinex","BTCUSD",1740176519987,0.0008505,95701.0,95700.0,0.46583243]
["bitfinex","BTCUSD",1740176520935,0.0008504,95709.0,95708.0,0.279126]
["bitfinex","BTCUSD",1740176521066,0.0008504,95709.0,95708.0,1.09068645]
["bitfinex","BTCUSD",1740176521275,0.0077532,95767.0,95733.0,0.297085]
["bitfinex","BTCUSD",1740176521468,0.42308884,95734.0,95733.0,0.577985]
["bitfinex","BTCUSD",1740176522696,0.42408884,95734.0,95733.0,0.577985]
["bitfinex","BTCUSD",1740176522901,0.42508884,95734.0,95733.0,0.577985]
["bitfinex","BTCUSD",1740176525662,0.42308884,95734.0,95733.0,0.98799976]
["bitfinex","BTCUSD",1740176525866,0.42508884,95734.0,95733.0,0.98799976]
["bitfinex","BTCUSD",1740176526059,0.42408884,95734.0,95733.0,0.98799976]
["bitfinex","BTCUSD",1740176526442,0.42308884,95734.0,95733.0,0.98799976]
["bitfinex","BTCUSD",1740176529243,0.15532027,95734.0,95733.0,0.98799976]
["bitfinex","BTCUSD",1740176533981,0.15017216,95759.0,95743.0,0.0239714]
["bitfinex","BTCUSD",1740176534180,0.00098028,95745.0,95743.0,0.0239714]
["bitfinex","BTCUSD",1740176534961,0.01627972,95745.0,95743.0,0.0239714]
["bitfinex","BTCUSD",1740176535863,0.01627972,95745.0,95744.0,0.533167]
["bitfinex","BTCUSD",1740176535864,0.00098028,95745.0,95744.0,0.533167]
["bitfinex","BTCUSD",1740176536064,0.00098028,95745.0,95744.0,0.580667]
["bitfinex","BTCUSD",1740176539955,0.00088806,95745.0,95744.0,0.580667]
["bitfinex","BTCUSD",1740176540538,0.00088806,95745.0,95744.0,0.99068176]
["bitfinex","BTCUSD",1740176540736,0.00017216,95759.0,95758.0,0.156644]
["bitfinex","BTCUSD",1740176540940,0.11044008,95780.0,95758.0,0.3585]
["bitfinex","BTCUSD",1740176541140,0.12596271,95770.0,95760.0,0.15664]
["bitfinex","BTCUSD",1740176541366,0.12596271,95770.0,95758.0,0.3585]
["bitfinex","BTCUSD",1740176541367,0.10264569,95769.0,95758.0,0.2809]
["bitfinex","BTCUSD",1740176541566,0.15,95768.0,95758.0,0.2809]
["bitfinex","BTCUSD",1740176541850,0.002,95759.0,95758.0,0.2809]
["bitfinex","BTCUSD",1740176542179,0.72776299,95759.0,95758.0,0.2809]
["bitfinex","BTCUSD",1740176542353,0.73396299,95759.0,95758.0,0.2809]
["bitfinex","BTCUSD",1740176543617,0.73196299,95759.0,95758.0,0.2809]
["bitfinex","BTCUSD",1740176544490,0.73896299,95759.0,95758.0,0.2809]
["bitfinex","BTCUSD",1740176544695,0.74596299,95759.0,95758.0,0.2809]
["bitfinex","BTCUSD",1740176545259,0.75296299,95759.0,95758.0,0.2809]
["bitfinex","BTCUSD",1740176545609,0.74596299,95759.0,95758.0,0.2809]
["bitfinex","BTCUSD",1740176546381,0.15,95758.0,95743.0,0.0256724]
["bitfinex","BTCUSD",1740176546541,0.15,95756.0,95743.0,0.0256724]
["bitfinex","BTCUSD",1740176546745,0.0082,95759.0,95743.0,0.0256724]
["bitfinex","BTCUSD",1740176546746,0.15,95754.0,95743.0,0.0256724]
["bitfinex","BTCUSD",1740176546961,0.10264569,95753.0,95743.0,0.0256724]
["bitfinex","BTCUSD",1740176548158,0.10764569,95753.0,95743.0,0.0256724]
["bitfinex","BTCUSD",1740176548362,0.11264569,95753.0,95743.0,0.0256724]
["bitfinex","BTCUSD",1740176551659,0.00779431,95752.0,95743.0,0.0256724]
["bitfinex","BTCUSD",1740176551817,0.10264569,95751.0,95743.0,0.0256724]
["bitfinex","BTCUSD",1740176553259,0.10664569,95751.0,95743.0,0.0256724]
["bitfinex","BTCUSD",1740176554004,0.10749619,95751.0,95743.0,0.0256724]
["bitfinex","BTCUSD",1740176554213,0.10749619,95751.0,95748.0,0.0826]
["bitfinex","BTCUSD",1740176554374,0.11249619,95751.0,95748.0,0.0826]
["bitfinex","BTCUSD",1740176555457,0.0098505,95751.0,95748.0,0.0826]
["bitfinex","BTCUSD",1740176556112,0.0048505,95751.0,95748.0,0.0826]
["bitfinex","BTCUSD",1740176556555,0.0098505,95751.0,95748.0,0.0826]
["bitfinex","BTCUSD",1740176556958,0.0008505,95751.0,95748.0,0.0826]
["bitfinex","BTCUSD",1740176557264,0.0048505,95751.0,95748.0,0.0826]
["bitfinex","BTCUSD",1740176557837,0.0068505,95751.0,95748.0,0.0826]
["bitfinex","BTCUSD",1740176558256,0.0068505,95751.0,95749.0,0.2809]
["bitfinex","BTCUSD",1740176559114,0.0008505,95751.0,95749.0,0.2809]
["bitfinex","BTCUSD",1740176559310,0.0028505,95751.0,95749.0,0.2809]
["bitfinex","BTCUSD",1740176559504,0.0048505,95751.0,95749.0,0.2809]
["bitfinex","BTCUSD",1740176565827,0.15694352,95760.0,95749.0,0.2809]
["bitfinex","BTCUSD",1740176565971,0.10264569,95759.0,95750.0,2.24444605]
["bitfinex","BTCUSD",1740176567056,0.10764569,95759.0,95750.0,2.24444605]
["bitfinex","BTCUSD",1740176568857,0.11164569,95759.0,95750.0,2.24444605]
["bitfinex","BTCUSD",1740176570722,0.0004,97689.0,95780.0,1.40030982]
["bitfinex","BTCUSD",1740176570878,1.33050336,95781.0,95780.0,1.40030982]
["bitfinex","BTCUSD",1740176571086,1.44845936,95781.0,95780.0,1.40030982]
["bitfinex","BTCUSD",1740176571283,1.35485009,95781.0,95780.0,1.40030982]
["bitfinex","BTCUSD",1740176571589,1.27245948,95781.0,95780.0,1.40030982]
["bitfinex","BTCUSD",1740176571790,1.30541597,95781.0,95780.0,1.40030982]
["bitfinex","BTCUSD",1740176571997,1.27245948,95781.0,95780.0,1.40030982]
["bitfinex","BTCUSD",1740176572568,1.28034916,95781.0,95780.0,1.40030982]
["bitfinex","BTCUSD",1740176572686,1.45189001,95781.0,95780.0,1.40030982]
["bitfinex","BTCUSD",1740176573088,1.45889001,95781.0,95780.0,1.40030982]
["bitfinex","BTCUSD",1740176573297,1.35624432,95781.0,95780.0,1.40030982]
["bitfinex","BTCUSD",1740176573498,1.41420482,95781.0,95780.0,1.2330024]
["bitfinex","BTCUSD",1740176573697,1.98999702,95781.0,95780.0,1.15814947]
["bitfinex","BTCUSD",1740176573957,1.9954375,95781.0,95780.0,1.09912067]
["bitfinex","BTCUSD",1740176574135,1.9954375,95781.0,95780.0,1.04781467]
["bitfinex","BTCUSD",1740176574343,1.98754782,95781.0,95780.0,1.04781467]
["bitfinex","BTCUSD",1740176574599,1.96843143,95781.0,95780.0,1.04781467]
["bitfinex","BTCUSD",1740176574801,2.66843143,95781.0,95780.0,1.04781467]
["bitfinex","BTCUSD",1740176580227,2.61082105,95781.0,95780.0,1.04781467]
["bitfinex","BTCUSD",1740176580454,2.49187445,95781.0,95780.0,1.04781467]
["bitfinex","BTCUSD",1740176580689,2.48339445,95781.0,95780.0,1.04781467]
["bitfinex","BTCUSD",1740176580893,2.49187445,95781.0,95780.0,1.04781467]
["bitfinex","BTCUSD",1740176581280,2.49137445,95781.0,95780.0,1.04781467]
["bitfinex","BTCUSD",1740176581486,2.59402014,95781.0,95780.0,1.04781467]
["bitfinex","BTCUSD",1740176582373,1.89402014,95781.0,95780.0,1.04781467]
["bitfinex","BTCUSD",1740176583211,0.6412164,95781.0,95780.0,1.04781467]
["bitfinex","BTCUSD",1740176590406,0.73585725,95781.0,95780.0,1.02310691]
["bitfinex","BTCUSD",1740176590634,1.35689725,95781.0,95780.0,1.02310691]
["bitfinex","BTCUSD",1740176590879,1.35689725,95781.0,95780.0,1.00857293]
["bitfinex","BTCUSD",1740176591112,4.67326425,95781.0,95780.0,1.00857293]
["bitfinex","BTCUSD",1740176591320,4.76890994,95781.0,95780.0,0.99694574]
["bitfinex","BTCUSD",1740176591565,4.76190994,95781.0,95780.0,0.99694574]
["bitfinex","BTCUSD",1740176591801,4.76186283,95781.0,95780.0,0.98957474]
["bitfinex","BTCUSD",1740176591969,4.76886283,95781.0,95780.0,0.98466074]
["bitfinex","BTCUSD",1740176592443,4.76186283,95781.0,95780.0,0.98466074]
["bitfinex","BTCUSD",1740176592974,4.76186283,95781.0,95780.0,0.98636114]
["bitfinex","BTCUSD",1740176593175,4.79844701,95781.0,95780.0,0.98636114]
["bitfinex","BTCUSD",1740176593797,4.79144701,95781.0,95780.0,0.98636114]
["bitfinex","BTCUSD",1740176594000,5.14070225,95781.0,95780.0,0.98636114]
["bitfinex","BTCUSD",1740176595057,5.17209825,95781.0,95780.0,0.98636114]
["bitfinex","BTCUSD",1740176595250,5.17909825,95781.0,95780.0,0.98636114]
["bitfinex","BTCUSD",1740176596751,3.72308525,95781.0,95780.0,0.98636114]
["bitfinex","BTCUSD",1740176602019,3.72308525,95781.0,95780.0,0.94437147]
["bitfinex","BTCUSD",1740176602472,3.72308525,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176604488,2.57117125,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176604685,5.17909825,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176605124,4.06598825,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176605331,3.72230225,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176605615,3.55369425,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176606923,3.05369425,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176607080,3.50659913,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176608234,3.48484389,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176608704,3.45525971,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176609487,3.60525971,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176609687,3.02941971,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176610992,2.99802371,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176611606,2.98958371,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176611933,2.36612971,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176612092,1.83674171,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176612297,1.79898471,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176615286,3.62008071,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176615465,3.67205771,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176616240,3.57242771,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176616628,3.72903471,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176618753,3.75864155,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176619287,3.78041945,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176619590,3.67259845,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176621981,3.51492745,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176625103,4.09071095,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176625882,4.96120295,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176628659,4.26120295,95781.0,95780.0,0.90294147]
["bitfinex","BTCUSD",1740176633233,0.95206591,95781.0,95780.0,1.03304147]
["bitfinex","BTCUSD",1740176634218,0.15403043,95781.0,95780.0,1.03304147]
["bitfinex","BTCUSD",1740176634492,0.59549019,95781.0,95780.0,1.03304147]
["bitfinex","BTCUSD",1740176634696,0.75209719,95781.0,95780.0,1.03304147]
["bitfinex","BTCUSD",1740176635527,0.73031929,95781.0,95780.0,1.03304147]
["bitfinex","BTCUSD",1740176636633,0.88031929,95781.0,95780.0,1.03304147]
["bitfinex","BTCUSD",1740176637679,0.156607,95781.0,95780.0,1.03304147]
["bitfinex","BTCUSD",1740176639767,0.156607,95781.0,95780.0,1.03404147]
["bitfinex","BTCUSD",1740176639977,0.163607,95781.0,95780.0,1.03404147]
["bitfinex","BTCUSD",1740176640533,0.161607,95781.0,95780.0,1.03404147]
["bitfinex","BTCUSD",1740176640731,0.167607,95781.0,95780.0,1.03404147]
["bitfinex","BTCUSD",1740176641269,0.1734572,95781.0,95780.0,1.03404147]
["bitfinex","BTCUSD",1740176642671,0.6444605,95781.0,95780.0,1.03404147]
["bitfinex","BTCUSD",1740176648750,0.4878535,95781.0,95780.0,1.03404147]
["bitfinex","BTCUSD",1740176648947,0.6444605,95781.0,95780.0,1.03404147]
["bitfinex","BTCUSD",1740176650934,0.4710063,95781.0,95780.0,0.1328004]
["bitfinex","BTCUSD",1740176651083,0.156607,95781.0,95780.0,0.1328004]
["bitfinex","BTCUSD",1740176651297,0.6276103,95781.0,95780.0,0.1328004]
["bitfinex","BTCUSD",1740176651507,0.156607,95781.0,95780.0,0.1328004]
["bitfinex","BTCUSD",1740176651732,0.6276103,95781.0,95780.0,0.1328004]
["bitfinex","BTCUSD",1740176653098,0.7784605,95781.0,95780.0,0.1328004]
["bitfinex","BTCUSD",1740176653919,0.3074572,95781.0,95780.0,0.1328004]
["bitfinex","BTCUSD",1740176656991,0.1508502,95781.0,95780.0,0.1328004]
["bitfinex","BTCUSD",1740176657197,0.3074572,95781.0,95780.0,0.1328004]
["bitfinex","BTCUSD",1740176658620,0.0008502,95781.0,95780.0,0.1328004]
["bitfinex","BTCUSD",1740176659837,0.1574572,95781.0,95780.0,0.1328004]
["bitfinex","BTCUSD",1740176660512,0.0008502,95781.0,95780.0,0.1328004]
["bitfinex","BTCUSD",1740176661560,0.0038502,95781.0,95780.0,0.1318004]
["bitfinex","BTCUSD",1740176661800,0.0048502,95781.0,95780.0,0.1318004]
["bitfinex","BTCUSD",1740176662179,0.0008502,95781.0,95780.0,0.1318004]
["bitfinex","BTCUSD",1740176662718,0.0038502,95781.0,95780.0,0.1318004]
["bitfinex","BTCUSD",1740176663318,0.0038502,95781.0,95780.0,0.2884084]
["bitfinex","BTCUSD",1740176663530,0.0038502,95781.0,95780.0,0.1318004]
["bitfinex","BTCUSD",1740176663716,0.0068502,95781.0,95780.0,0.1318004]
["bitfinex","BTCUSD",1740176663922,0.1604572,95781.0,95780.0,0.1318004]
["bitfinex","BTCUSD",1740176664133,0.6314637,95781.0,95780.0,0.1318004]
["bitfinex","BTCUSD",1740176664744,0.6284637,95781.0,95780.0,0.1318004]
["bitfinex","BTCUSD",1740176664942,0.6334637,95781.0,95780.0,0.1318004]
["bitfinex","BTCUSD",1740176665524,0.6304637,95781.0,95780.0,0.1318004]
["bitfinex","BTCUSD",1740176665721,0.0028502,95781.0,95780.0,0.1318004]
["bitfinex","BTCUSD",1740176665926,0.0008502,95785.0,95781.0,0.0808]
["bitfinex","BTCUSD",1740176666233,0.00089339,95785.0,95781.0,0.0808]
["bitfinex","BTCUSD",1740176666583,0.156602,95784.0,95781.0,0.0808]
["bitfinex","BTCUSD",1740176666698,0.00089339,95785.0,95781.0,0.0808]
["bitfinex","BTCUSD",1740176666901,0.15749339,95785.0,95781.0,0.0808]
["bitfinex","BTCUSD",1740176667202,0.156604,95783.0,95781.0,0.0808]
["bitfinex","BTCUSD",1740176667413,0.156605,95782.0,95781.0,0.0808]
["bitfinex","BTCUSD",1740176667862,0.208804,95784.0,95781.0,0.0808]
["bitfinex","BTCUSD",1740176668060,0.156605,95782.0,95781.0,0.0808]
["bitfinex","BTCUSD",1740176668281,0.00189339,95785.0,95782.0,0.0471]
["bitfinex","BTCUSD",1740176668482,0.00189339,95785.0,95784.0,0.1279]
["bitfinex","BTCUSD",1740176668644,0.00089339,95785.0,95784.0,0.1279]
["bitfinex","BTCUSD",1740176669603,0.00089339,95785.0,95784.0,0.1289]
["bitfinex","BTCUSD",1740176670777,0.00089339,95785.0,95784.0,0.1299]
["bitfinex","BTCUSD",1740176674282,0.00089339,95785.0,95784.0,0.4108]
["bitfinex","BTCUSD",1740176675179,0.15749339,95785.0,95784.0,0.4108]
["bitfinex","BTCUSD",1740176675357,0.00089339,95785.0,95784.0,0.4108]
["bitfinex","BTCUSD",1740176679590,0.156593,95790.0,95784.0,0.4108]
["bitfinex","BTCUSD",1740176679788,0.15,95799.0,95784.0,0.4108]
["bitfinex","BTCUSD",1740176679985,0.156591,95791.0,95784.0,0.4108]
["bitfinex","BTCUSD",1740176680720,0.208776,95797.0,95784.0,0.4108]
["bitfinex","BTCUSD",1740176680721,0.208776,95797.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176680881,0.156591,95791.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176681294,0.002,95790.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176681878,0.157591,95791.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176682087,0.160591,95791.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176682280,0.003,95791.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176682486,0.001,95791.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176682744,0.156594,95789.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176683021,0.158592,95790.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176683244,0.002,95790.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176683604,0.003,95790.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176683996,0.001,95790.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176684443,0.158591,95791.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176684648,0.001,95790.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176685080,0.002,95790.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176685458,0.001,95790.0,95785.0,0.0826]
["bitfinex","BTCUSD",1740176686143,0.001,95790.0,95785.0,0.3635]
["bitfinex","BTCUSD",1740176687281,0.002,95790.0,95785.0,0.3635]
["bitfinex","BTCUSD",1740176689069,0.158594,95790.0,95785.0,0.3635]
["bitfinex","BTCUSD",1740176690476,0.002,95790.0,95785.0,0.282601]
["bitfinex","BTCUSD",1740176690632,0.002,95790.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176691263,0.156594,95789.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176691469,0.001,95790.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176691640,0.156592,95790.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176691859,0.158592,95790.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176692071,0.157592,95790.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176692491,0.157593,95790.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176694021,0.158593,95790.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176694574,0.002,95790.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176694803,0.158592,95790.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176697180,0.156594,95789.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176697886,0.001,95790.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176698227,0.001,95789.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176699457,0.156591,95791.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176699620,0.15,95799.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176699829,0.001,95790.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176700330,0.15,95794.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176700652,0.002,95791.0,95786.0,0.0831]
["bitfinex","BTCUSD",1740176700857,0.002,95791.0,95788.0,0.0823]
["bitfinex","BTCUSD",1740176701003,4.319e-05,95800.0,95788.0,0.0823]
["bitfinex","BTCUSD",1740176701701,0.001,95794.0,95788.0,0.0823]
["bitfinex","BTCUSD",1740176701833,0.001,95794.0,95788.0,0.0833]
["bitfinex","BTCUSD",1740176702297,0.001,95794.0,95788.0,0.0823]
["bitfinex","BTCUSD",1740176702803,0.15662019,95800.0,95788.0,0.0823]
["bitfinex","BTCUSD",1740176703094,0.15746969,95800.0,95788.0,0.0823]
["bitfinex","BTCUSD",1740176703311,0.11317311,95800.0,95788.0,0.0823]
["bitfinex","BTCUSD",1740176703645,0.11117311,95800.0,95788.0,0.0823]
["bitfinex","BTCUSD",1740176703983,0.11317311,95800.0,95790.0,0.0782]
["bitfinex","BTCUSD",1740176704184,0.15659,95791.0,95790.0,0.0782]
["bitfinex","BTCUSD",1740176704827,0.208777,95796.0,95790.0,0.0782]
["bitfinex","BTCUSD",1740176704955,0.11217311,95800.0,95790.0,0.0782]
["bitfinex","BTCUSD",1740176704956,0.00089369,95800.0,95790.0,0.0782]
["bitfinex","BTCUSD",1740176705159,0.11217311,95800.0,95790.0,0.0782]
["bitfinex","BTCUSD",1740176705380,0.208772,95798.0,95790.0,0.0782]
["bitfinex","BTCUSD",1740176705559,0.156583,95796.0,95790.0,0.0782]
["bitfinex","BTCUSD",1740176705862,0.11117311,95800.0,95790.0,0.0782]
["bitfinex","BTCUSD",1740176705863,0.156587,95794.0,95790.0,0.0782]
["bitfinex","BTCUSD",1740176706080,0.156588,95793.0,95790.0,0.0782]
["bitfinex","BTCUSD",1740176706782,0.156588,95793.0,95790.0,0.0802]
["bitfinex","BTCUSD",1740176707035,0.156588,95793.0,95790.0,0.0782]
["bitfinex","BTCUSD",1740176707191,0.15659,95792.0,95790.0,0.0782]
["bitfinex","BTCUSD",1740176707396,0.15659,95792.0,95790.0,0.0792]
["bitfinex","BTCUSD",1740176707780,0.15659,95792.0,95790.0,0.0802]
["bitfinex","BTCUSD",1740176707985,0.156588,95793.0,95790.0,0.0792]
["bitfinex","BTCUSD",1740176708229,0.156579,95799.0,95790.0,0.0792]
["bitfinex","BTCUSD",1740176708456,0.00089369,95800.0,95790.0,0.0792]
["bitfinex","BTCUSD",1740176709206,0.00089369,95800.0,95790.0,0.0782]
["bitfinex","BTCUSD",1740176709830,0.156578,95799.0,95791.0,0.2809]
["bitfinex","BTCUSD",1740176710039,0.00089369,95800.0,95791.0,0.2809]
["bitfinex","BTCUSD",1740176710249,0.001,95799.0,95791.0,0.2809]
["bitfinex","BTCUSD",1740176710455,0.21166369,95800.0,95791.0,0.2809]
["bitfinex","BTCUSD",1740176710595,0.208772,95798.0,95791.0,0.2809]
["bitfinex","BTCUSD",1740176710806,0.156589,95792.0,95791.0,0.2809]
["bitfinex","BTCUSD",1740176712619,0.156589,95792.0,95791.0,0.2819]
["bitfinex","BTCUSD",1740176713027,0.156586,95794.0,95791.0,0.2819]
["bitfinex","BTCUSD",1740176713249,0.156589,95792.0,95791.0,0.2819]
["bitfinex","BTCUSD",1740176713435,0.156589,95792.0,95791.0,0.2829]
["bitfinex","BTCUSD",1740176713921,0.156589,95792.0,95791.0,0.2819]
["bitfinex","BTCUSD",1740176716046,0.156589,95792.0,95791.0,0.2829]
["bitfinex","BTCUSD",1740176717735,0.15629346,95792.0,95791.0,0.2829]
["bitfinex","BTCUSD",1740176721795,0.15629346,95792.0,95791.0,0.002]
["bitfinex","BTCUSD",1740176724724,0.00089369,95800.0,95799.0,0.156577]
["bitfinex","BTCUSD",1740176724862,0.00089369,95800.0,95798.0,0.0451]
["bitfinex","BTCUSD",1740176725064,0.00089369,95800.0,95799.0,0.0786]
["bitfinex","BTCUSD",1740176725267,0.00089369,95800.0,95799.0,0.07985252]
["bitfinex","BTCUSD",1740176725470,0.00089369,95800.0,95799.0,0.0786]
["bitfinex","BTCUSD",1740176725947,0.00289369,95800.0,95799.0,0.0786]
["bitfinex","BTCUSD",1740176726308,0.00089369,95800.0,95799.0,0.0786]
["bitfinex","BTCUSD",1740176726724,0.00089369,95800.0,95799.0,0.0796]
["bitfinex","BTCUSD",1740176727611,0.00089369,95800.0,95799.0,0.0806]
["bitfinex","BTCUSD",1740176729937,0.00089369,95800.0,95799.0,0.3615]
["bitfinex","BTCUSD",1740176731383,0.15746969,95800.0,95799.0,0.2829]
["bitfinex","BTCUSD",1740176731594,0.27586235,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1740176731933,0.26011538,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1740176732400,0.41011538,95800.0,95799.0,0.002]
["bitfinex","BTCUSD",1740176732601,0.41011538,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1740176732822,0.49253094,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1740176733297,0.41011538,95800.0,95799.0,0.001]
["bitfinex","BTCUSD",1740176733534,0.156589,95792.0,95791.0,0.0017012]
["bitfinex","BTCUSD",1740176734850,0.156589,95792.0,95791.0,0.0027012]
["bitfinex","BTCUSD",1740176735263,0.156589,95792.0,95791.0,0.0037012]
["bitfinex","BTCUSD",1740176747025,0.00089369,95800.0,95791.0,0.0037012]
["bitfinex","BTCUSD",1740176747248,0.156585,95795.0,95791.0,0.0037012]
["bitfinex","BTCUSD",1740176747493,0.15,95798.0,95791.0,0.0037012]
["bitfinex","BTCUSD",1740176747692,0.156584,95795.0,95791.0,0.0037012]
["bitfinex","BTCUSD",1740176747852,0.15,95798.0,95791.0,0.0027012]
["bitfinex","BTCUSD",1740176748051,0.208774,95797.0,95791.0,0.0017012]
["bitfinex","BTCUSD",1740176748254,0.156586,95794.0,95791.0,0.0017012]
["bitfinex","BTCUSD",1740176748933,0.156584,95796.0,95791.0,0.0017012]
["bitfinex","BTCUSD",1740176749142,0.156589,95793.0,95791.0,0.0017012]
["bitfinex","BTCUSD",1740176749959,0.156586,95794.0,95791.0,0.0017012]
["bitfinex","BTCUSD",1740176750184,0.156584,95795.0,95791.0,0.0017012]
["bitfinex","BTCUSD",1740176750386,0.156583,95796.0,95791.0,0.0017012]
["bitfinex","BTCUSD",1740176750743,0.00089369,95800.0,95791.0,0.0017012]
["bitfinex","BTCUSD",1740176750943,0.156577,95799.0,95791.0,0.0027012]
["bitfinex","BTCUSD",1740176751101,0.156577,95799.0,95791.0,0.0037012]
["bitfinex","BTCUSD",1740176751314,0.00089369,95800.0,95791.0,0.0017012]
["bitfinex","BTCUSD",1740176751649,0.00089369,95800.0,95792.0,0.33549343]
["bitfinex","BTCUSD",1740176751650,0.0008506,95794.0,95792.0,0.33549343]
["bitfinex","BTCUSD",1740176752675,0.0008506,95794.0,95792.0,0.33749343]
["bitfinex","BTCUSD",1740176753223,0.0008506,95794.0,95792.0,0.33549343]
["bitfinex","BTCUSD",1740176753897,0.0008506,95794.0,95792.0,0.33749343]
["bitfinex","BTCUSD",1740176754277,0.0008506,95794.0,95792.0,0.33949343]
["bitfinex","BTCUSD",1740176757374,0.0008506,95794.0,95793.0,0.2809]
["bitfinex","BTCUSD",1740176759297,0.0008506,95794.0,95793.0,0.2829]
["bitfinex","BTCUSD",1740176761014,0.0008506,95794.0,95793.0,0.2849]
["bitfinex","BTCUSD",1740176761529,0.0008506,95794.0,95793.0,0.54413269]
["bitfinex","BTCUSD",1740176761672,0.0008506,95794.0,95793.0,0.40754569]
["bitfinex","BTCUSD",1740176764661,0.00075841,95794.0,95793.0,0.40754569]
["bitfinex","BTCUSD",1740176766252,0.00075841,95794.0,95793.0,0.56413269]
["bitfinex","BTCUSD",1740176769712,0.00075841,95794.0,95793.0,0.64033269]
["bitfinex","BTCUSD",1740176769952,0.00089369,95800.0,95799.0,0.300977]
["bitfinex","BTCUSD",1740176769953,0.0008505,95800.0,95799.0,0.300977]
["bitfinex","BTCUSD",1740176770196,6.9e-07,95800.0,95799.0,0.56816354]
["bitfinex","BTCUSD",1740176770388,6.9e-07,95800.0,95799.0,1.2790783]
["bitfinex","BTCUSD",1740176770665,6.9e-07,95800.0,95799.0,1.2590783]
["bitfinex","BTCUSD",1740176770990,0.0142302,95820.0,95819.0,0.02]
["bitfinex","BTCUSD",1740176771146,0.0142798,95820.0,95819.0,1.26029814]
["bitfinex","BTCUSD",1740176771469,0.0142798,95820.0,95819.0,1.2590463]
["bitfinex","BTCUSD",1740176771829,0.0142798,95820.0,95819.0,1.2790463]
["bitfinex","BTCUSD",1740176772037,0.0142798,95820.0,95819.0,1.2860463]
["bitfinex","BTCUSD",1740176772439,0.0142798,95820.0,95819.0,1.2743263]
["bitfinex","BTCUSD",1740176772658,0.0142798,95820.0,95819.0,1.2943263]
["bitfinex","BTCUSD",1740176772861,0.0142798,95820.0,95819.0,1.3013263]
["bitfinex","BTCUSD",1740176776198,0.0151304,95820.0,95819.0,1.3013263]
["bitfinex","BTCUSD",1740176777857,0.156481,95859.0,95846.0,0.0767]
["bitfinex","BTCUSD",1740176778062,0.156482,95858.0,95847.0,0.2809]
["bitfinex","BTCUSD",1740176778971,0.00043221,95859.0,95847.0,0.2809]
["bitfinex","BTCUSD",1740176779161,0.00143221,95859.0,95847.0,0.2809]
["bitfinex","BTCUSD",1740176779705,0.00043221,95859.0,95847.0,0.2809]
["bitfinex","BTCUSD",1740176779960,0.001,95858.0,95847.0,0.2809]
["bitfinex","BTCUSD",1740176781202,0.15691221,95859.0,95847.0,0.2809]
["bitfinex","BTCUSD",1740176781579,0.15891221,95859.0,95847.0,0.2809]
["bitfinex","BTCUSD",1740176781939,0.156482,95858.0,95847.0,0.2809]
["bitfinex","BTCUSD",1740176782819,0.15691221,95859.0,95847.0,0.2809]
["bitfinex","BTCUSD",1740176783023,0.00043221,95859.0,95847.0,0.2809]
["bitfinex","BTCUSD",1740176783269,0.156486,95856.0,95847.0,0.2809]
["bitfinex","BTCUSD",1740176783457,0.002,95858.0,95847.0,0.2809]
["bitfinex","BTCUSD",1740176783655,0.156487,95855.0,95847.0,0.2809]
["bitfinex","BTCUSD",1740176784038,0.156485,95856.0,95847.0,0.2809]
["bitfinex","BTCUSD",1740176784569,0.00043221,95859.0,95848.0,0.08404774]
["bitfinex","BTCUSD",1740176784772,0.00243221,95859.0,95850.0,0.02]
["bitfinex","BTCUSD",1740176784979,0.00243221,95859.0,95854.0,0.0795]
["bitfinex","BTCUSD",1740176785195,0.00243221,95859.0,95858.0,0.02]
["bitfinex","BTCUSD",1740176785196,0.00043221,95859.0,95858.0,0.02]
["bitfinex","BTCUSD",1740176785593,0.00043221,95859.0,95858.0,0.018]
["bitfinex","BTCUSD",1740176786016,0.00043221,95859.0,95858.0,0.12064569]
["bitfinex","BTCUSD",1740176786192,0.00043221,95859.0,95858.0,0.12364569]
["bitfinex","BTCUSD",1740176787475,0.00043221,95859.0,95858.0,0.12664569]
["bitfinex","BTCUSD",1740176788603,0.00043221,95859.0,95858.0,0.17494569]
["bitfinex","BTCUSD",1740176790031,0.00043221,95859.0,95858.0,0.45584569]
["bitfinex","BTCUSD",1740176792033,0.00043221,95859.0,95858.0,0.3352]
["bitfinex","BTCUSD",1740176792252,0.00576967,95859.0,95858.0,0.2869]
["bitfinex","BTCUSD",1740176793712,0.00576967,95859.0,95858.0,0.2839]
["bitfinex","BTCUSD",1740176793930,0.00576967,95859.0,95858.0,0.2809]
["bitfinex","BTCUSD",1740176794077,0.00576967,95859.0,95858.0,0.2819]
["bitfinex","BTCUSD",1740176795433,0.00576967,95859.0,95858.0,0.3641]
["bitfinex","BTCUSD",1740176795607,0.00043221,95859.0,95858.0,0.2819]
["bitfinex","BTCUSD",1740176796032,0.00576518,95859.0,95858.0,0.2819]
["bitfinex","BTCUSD",1740176796281,0.00043221,95859.0,95858.0,0.2819]
["bitfinex","BTCUSD",1740176796420,0.00043221,95859.0,95858.0,0.2809]
["bitfinex","BTCUSD",1740176796618,0.00043221,95859.0,95858.0,0.2819]
["bitfinex","BTCUSD",1740176797077,0.15691121,95859.0,95858.0,0.2809]
["bitfinex","BTCUSD",1740176797224,0.16224418,95859.0,95858.0,0.2779]
["bitfinex","BTCUSD",1740176797421,0.16224418,95859.0,95858.0,0.2759]
["bitfinex","BTCUSD",1740176797832,0.16224418,95859.0,95858.0,0.2769]
["bitfinex","BTCUSD",1740176798020,0.16224418,95859.0,95858.0,0.2789]
["bitfinex","BTCUSD",1740176799605,0.00043221,95859.0,95858.0,0.2789]
["bitfinex","BTCUSD",1740176800565,0.15691121,95859.0,95858.0,0.2806]
["bitfinex","BTCUSD",1740176800917,0.00128221,95859.0,95858.0,0.2806]
["bitfinex","BTCUSD",1740176801799,0.00128221,95859.0,95858.0,0.2796]
["bitfinex","BTCUSD",1740176802623,0.00128221,95859.0,95858.0,0.2776]
["bitfinex","BTCUSD",1740176802857,0.00128221,95859.0,95858.0,0.2786]
["bitfinex","BTCUSD",1740176803055,0.00128221,95859.0,95858.0,0.3237]
["bitfinex","BTCUSD",1740176803643,0.00128221,95859.0,95858.0,0.3227]
["bitfinex","BTCUSD",1740176804027,0.00128221,95859.0,95858.0,0.3247]
["bitfinex","BTCUSD",1740176804270,0.00128221,95859.0,95858.0,0.3237]
["bitfinex","BTCUSD",1740176804495,0.00128221,95859.0,95858.0,0.3247]
["bitfinex","BTCUSD",1740176804875,0.00128221,95859.0,95858.0,0.3267]
["bitfinex","BTCUSD",1740176810132,0.00128221,95859.0,95858.0,0.4024]
["bitfinex","BTCUSD",1740176813309,0.00173971,95859.0,95858.0,0.4024]
["bitfinex","BTCUSD",1740176816826,0.00173971,95859.0,95858.0,0.67952669]
["bitfinex","BTCUSD",1740176817025,0.00173971,95859.0,95858.0,1.1040823]
["bitfinex","BTCUSD",1740176817235,0.0008505,95888.0,95876.0,0.174452]
["bitfinex","BTCUSD",1740176817427,0.00097945,95877.0,95876.0,0.68174896]
["bitfinex","BTCUSD",1740176817681,0.00097945,95877.0,95876.0,1.09051245]
["bitfinex","BTCUSD",1740176818567,0.00097945,95877.0,95876.0,0.93406045]
["bitfinex","BTCUSD",1740176818809,0.00097945,95877.0,95876.0,1.09051245]
["bitfinex","BTCUSD",1740176819328,0.00097945,95877.0,95876.0,0.93406045]
["bitfinex","BTCUSD",1740176819529,0.00097945,95877.0,95876.0,1.09051245]
["bitfinex","BTCUSD",1740176819862,0.00097945,95877.0,95876.0,0.93406045]
["bitfinex","BTCUSD",1740176820265,0.00097945,95877.0,95876.0,0.94106045]
["bitfinex","BTCUSD",1740176820545,0.00097945,95877.0,95876.0,0.94806045]
["bitfinex","BTCUSD",1740176820707,0.00097945,95877.0,95876.0,0.93006045]
["bitfinex","BTCUSD",1740176820910,0.00097945,95877.0,95876.0,0.69991476]
["bitfinex","BTCUSD",1740176821112,0.00097945,95877.0,95876.0,0.2899]
["bitfinex","BTCUSD",1740176821113,0.15742945,95877.0,95876.0,0.2899]
["bitfinex","BTCUSD",1740176821936,0.15742945,95877.0,95876.0,0.014]
["bitfinex","BTCUSD",1740176822335,0.15742945,95877.0,95876.0,0.007]
["bitfinex","BTCUSD",1740176822829,0.156452,95876.0,95868.0,0.2759]
["bitfinex","BTCUSD",1740176823281,0.15742945,95877.0,95876.0,0.003]
["bitfinex","BTCUSD",1740176823574,0.00097945,95877.0,95876.0,0.003]
["bitfinex","BTCUSD",1740176824158,0.0008873,95877.0,95876.0,0.003]
["bitfinex","BTCUSD",1740176825363,0.0008873,95877.0,95876.0,0.00425144]
["bitfinex","BTCUSD",1740176825563,0.0008873,95877.0,95876.0,0.003]
["bitfinex","BTCUSD",1740176825765,0.0008873,95877.0,95876.0,0.2789]
["bitfinex","BTCUSD",1740176826009,0.0008873,95877.0,95876.0,0.2819]
["bitfinex","BTCUSD",1740176826553,0.0008873,95877.0,95876.0,0.48044569]
["bitfinex","BTCUSD",1740176827236,0.0008873,95877.0,95876.0,0.68349769]
["bitfinex","BTCUSD",1740176827646,0.0008873,95877.0,95876.0,1.09351245]
["bitfinex","BTCUSD",1740176828065,0.0008873,95877.0,95876.0,1.0980533]
["bitfinex","BTCUSD",1740176828661,0.0008873,95877.0,95876.0,1.2480533]
["bitfinex","BTCUSD",1740176829041,0.0008873,95877.0,95876.0,1.3552533]
["bitfinex","BTCUSD",1740176829245,0.0008873,95877.0,95876.0,1.2450533]
["bitfinex","BTCUSD",1740176829445,0.0008873,95877.0,95876.0,1.2520533]
["bitfinex","BTCUSD",1740176829831,0.0008873,95877.0,95876.0,1.2470533]
["bitfinex","BTCUSD",1740176830033,0.0008873,95877.0,95876.0,1.2740533]
["bitfinex","BTCUSD",1740176830337,0.0008873,95877.0,95876.0,1.2650533]
["bitfinex","BTCUSD",1740176830533,0.0008873,95877.0,95876.0,1.2790533]
["bitfinex","BTCUSD",1740176830959,0.0008873,95877.0,95876.0,1.2720533]
["bitfinex","BTCUSD",1740176831413,0.0008873,95877.0,95876.0,1.2790533]
["bitfinex","BTCUSD",1740176831833,0.0145175,95920.0,95918.0,0.255083]
["bitfinex","BTCUSD",1740176832044,0.0145175,95920.0,95918.0,0.62662869]
["bitfinex","BTCUSD",1740176832160,0.00041081,95919.0,95918.0,0.62662869]
["bitfinex","BTCUSD",1740176832360,0.00041081,95919.0,95918.0,0.47024569]
["bitfinex","BTCUSD",1740176833191,0.00041081,95919.0,95918.0,0.62662869]
["bitfinex","BTCUSD",1740176833770,0.00441081,95919.0,95918.0,0.47024569]
["bitfinex","BTCUSD",1740176834241,0.00041081,95919.0,95918.0,0.47024569]
["bitfinex","BTCUSD",1740176834453,0.00041081,95919.0,95918.0,0.47424569]
["bitfinex","BTCUSD",1740176834951,0.00041081,95919.0,95918.0,0.63062869]
["bitfinex","BTCUSD",1740176835550,0.00041081,95919.0,95918.0,0.63462869]
["bitfinex","BTCUSD",1740176835759,0.00041081,95919.0,95918.0,1.2091843]
["bitfinex","BTCUSD",1740176835967,0.00041081,95919.0,95918.0,1.2291843]
["bitfinex","BTCUSD",1740176836165,0.00041081,95919.0,95918.0,1.2091843]
["bitfinex","BTCUSD",1740176836549,0.00126151,95919.0,95918.0,1.2091843]
["bitfinex","BTCUSD",1740176836769,0.00126151,95919.0,95918.0,1.2011843]
["bitfinex","BTCUSD",1740176837111,0.00126151,95919.0,95918.0,1.2151843]
["bitfinex","BTCUSD",1740176837476,0.00126151,95919.0,95918.0,1.2081843]
["bitfinex","BTCUSD",1740176837894,0.00126151,95919.0,95918.0,1.2011843]
["bitfinex","BTCUSD",1740176839728,0.00126151,95919.0,95918.0,1.2151843]
["bitfinex","BTCUSD",1740176839930,0.00126151,95919.0,95918.0,1.2081843]
["bitfinex","BTCUSD",1740176840132,0.00126151,95919.0,95918.0,1.2011843]
["bitfinex","BTCUSD",1740176840376,0.00126151,95919.0,95918.0,1.2057843]
["bitfinex","BTCUSD",1740176840593,0.00126151,95919.0,95918.0,1.2127843]
["bitfinex","BTCUSD",1740176840752,0.00126151,95919.0,95918.0,1.2327843]
["bitfinex","BTCUSD",1740176841150,0.00126151,95919.0,95918.0,1.2257843]
["bitfinex","BTCUSD",1740176841352,0.00126151,95919.0,95918.0,1.2327843]
["bitfinex","BTCUSD",1740176841774,0.01,95947.0,95928.0,0.33650785]
["bitfinex","BTCUSD",1740176841978,0.01,95947.0,95928.0,1.21762745]
["bitfinex","BTCUSD",1740176842150,0.1676334,95940.0,95928.0,0.92686045]
["bitfinex","BTCUSD",1740176842353,0.208458,95943.0,95928.0,0.92686045]
["bitfinex","BTCUSD",1740176842552,0.208454,95945.0,95928.0,0.87936045]
["bitfinex","BTCUSD",1740176842754,0.01,95947.0,95928.0,0.87936045]
["bitfinex","BTCUSD",1740176842977,0.156338,95946.0,95928.0,0.88636045]
["bitfinex","BTCUSD",1740176843179,0.01,95947.0,95928.0,0.88636045]
["bitfinex","BTCUSD",1740176843422,0.01,95947.0,95928.0,1.03572745]
["bitfinex","BTCUSD",1740176843590,0.01,95947.0,95928.0,1.04772745]
["bitfinex","BTCUSD",1740176843883,0.01,95947.0,95928.0,1.04172745]
["bitfinex","BTCUSD",1740176844085,0.01,95947.0,95928.0,1.04672745]
["bitfinex","BTCUSD",1740176844681,0.01,95947.0,95928.0,1.05272745]
["bitfinex","BTCUSD",1740176844896,0.01,95947.0,95928.0,1.03572745]
["bitfinex","BTCUSD",1740176845097,0.01,95947.0,95928.0,1.03972745]
["bitfinex","BTCUSD",1740176845761,0.01,95947.0,95928.0,1.03572745]
["bitfinex","BTCUSD",1740176846062,0.01,95947.0,95928.0,1.04172745]
["bitfinex","BTCUSD",1740176846287,0.01,95947.0,95928.0,1.04672745]
["bitfinex","BTCUSD",1740176846441,0.01,95947.0,95928.0,1.04172745]
["bitfinex","BTCUSD",1740176846819,0.01,95947.0,95928.0,1.0622683]
["bitfinex","BTCUSD",1740176847773,0.01,95947.0,95928.0,1.2577683]
["bitfinex","BTCUSD",1740176848533,0.0010503,95929.0,95928.0,1.2517683]
["bitfinex","BTCUSD",1740176848757,0.0010503,95929.0,95928.0,1.2577683]
["bitfinex","BTCUSD",1740176849295,0.0010503,95929.0,95928.0,1.2457683]
["bitfinex","BTCUSD",1740176849497,0.0010503,95929.0,95928.0,1.2517683]
["bitfinex","BTCUSD",1740176849642,0.0010503,95929.0,95928.0,1.2587683]
["bitfinex","BTCUSD",1740176849850,0.0010503,95929.0,95928.0,1.2527683]
["bitfinex","BTCUSD",1740176850362,0.0010503,95929.0,95928.0,1.2597683]
["bitfinex","BTCUSD",1740176860149,0.0010503,95929.0,95928.0,1.2457683]
["bitfinex","BTCUSD",1740176860391,0.0010503,95929.0,95928.0,1.2527683]
["bitfinex","BTCUSD",1740176860654,0.0010503,95929.0,95928.0,1.2597683]
["bitfinex","BTCUSD",1740176861109,0.0010503,95929.0,95928.0,1.2797683]
["bitfinex","BTCUSD",1740176861526,3e-07,95929.0,95928.0,1.29899156]
["bitfinex","BTCUSD",1740176861736,3e-07,95929.0,95928.0,1.40899156]
["bitfinex","BTCUSD",1740176862880,3e-07,95929.0,95928.0,1.40964428]
["bitfinex","BTCUSD",1740176863590,0.01,95947.0,95946.0,0.321937]
["bitfinex","BTCUSD",1740176863800,0.01,95947.0,95946.0,1.24778604]
["bitfinex","BTCUSD",1740176864355,0.01,95947.0,95946.0,1.26778604]
["bitfinex","BTCUSD",1740176864762,0.01,95947.0,95946.0,1.28178604]
["bitfinex","BTCUSD",1740176865515,0.01,95947.0,95946.0,1.3010093]
["bitfinex","BTCUSD",1740176865965,0.01,95947.0,95946.0,1.3817093]
["bitfinex","BTCUSD",1740176866125,0.01,95947.0,95946.0,1.3677093]
["bitfinex","BTCUSD",1740176866310,0.01,95947.0,95946.0,1.3747093]
["bitfinex","BTCUSD",1740176866505,0.01,95947.0,95946.0,1.3817093]
["bitfinex","BTCUSD",1740176867453,0.01,95947.0,95946.0,1.5117093]
["bitfinex","BTCUSD",1740176867658,0.01,95947.0,95946.0,1.4917093]
["bitfinex","BTCUSD",1740176868270,0.01,95947.0,95946.0,1.27766156]
["bitfinex","BTCUSD",1740176869252,0.01,95947.0,95946.0,1.12766156]
["bitfinex","BTCUSD",1740176869604,0.01,95947.0,95946.0,1.27066156]
["bitfinex","BTCUSD",1740176869775,0.01,95947.0,95946.0,1.26366156]
["bitfinex","BTCUSD",1740176869980,0.01,95947.0,95946.0,1.26206156]
["bitfinex","BTCUSD",1740176870279,0.01,95947.0,95946.0,1.27766156]
["bitfinex","BTCUSD",1740176870876,0.01,95947.0,95946.0,1.26206156]
["bitfinex","BTCUSD",1740176871089,0.01,95947.0,95946.0,1.27766156]
["bitfinex","BTCUSD",1740176871878,0.0095,95947.0,95946.0,1.27766156]
["bitfinex","BTCUSD",1740176877135,0.04776619,95982.0,95947.0,0.16454085]
["bitfinex","BTCUSD",1740176877356,0.00012946,95954.0,95953.0,0.156326]
["bitfinex","BTCUSD",1740176877602,0.00012946,95954.0,95953.0,1.14757167]
["bitfinex","BTCUSD",1740176877775,0.00012946,95954.0,95953.0,1.14632145]
["bitfinex","BTCUSD",1740176878493,0.00012946,95954.0,95953.0,1.4070623]
["bitfinex","BTCUSD",1740176879006,0.00012946,95954.0,95953.0,1.5170623]
["bitfinex","BTCUSD",1740176879141,0.00012946,95954.0,95953.0,1.53175873]
["bitfinex","BTCUSD",1740176879650,0.00012946,95954.0,95953.0,1.54398199]
["bitfinex","BTCUSD",1740176879869,0.00012946,95954.0,95953.0,1.55798199]
["bitfinex","BTCUSD",1740176880914,0.05585335,95995.0,95987.0,0.156269]
["bitfinex","BTCUSD",1740176881145,0.05628505,95995.0,95988.0,0.254]
["bitfinex","BTCUSD",1740176881623,0.0004317,95995.0,95994.0,0.171859]
["bitfinex","BTCUSD",1740176881818,0.0004317,95995.0,95994.0,0.27450469]
["bitfinex","BTCUSD",1740176882224,0.0004317,95995.0,95994.0,0.52850469]
["bitfinex","BTCUSD",1740176882818,0.0014317,95995.0,95994.0,0.52850469]
["bitfinex","BTCUSD",1740176883030,0.0004317,95995.0,95994.0,0.53050469]
["bitfinex","BTCUSD",1740176883429,0.0004317,95995.0,95994.0,0.53350469]
["bitfinex","BTCUSD",1740176883849,0.0004317,95995.0,95994.0,0.37724569]
["bitfinex","BTCUSD",1740176884216,0.0004317,95995.0,95994.0,0.37654569]
["bitfinex","BTCUSD",1740176884420,0.0004317,95995.0,95994.0,0.35544569]
["bitfinex","BTCUSD",1740176884832,0.0004317,95995.0,95994.0,0.63300469]
["bitfinex","BTCUSD",1740176885234,0.00118922,95995.0,95994.0,0.47674569]
["bitfinex","BTCUSD",1740176885432,0.00118922,95995.0,95994.0,0.35544569]
["bitfinex","BTCUSD",1740176885949,0.00118922,95995.0,95994.0,0.64090469]
["bitfinex","BTCUSD",1740176886150,0.00118922,95995.0,95994.0,0.65544554]
["bitfinex","BTCUSD",1740176886416,0.00118922,95995.0,95994.0,1.0654603]
["bitfinex","BTCUSD",1740176886791,0.00118922,95995.0,95994.0,1.0634603]
["bitfinex","BTCUSD",1740176887305,0.00118922,95995.0,95994.0,1.0604603]
["bitfinex","BTCUSD",1740176888001,0.00118922,95995.0,95994.0,1.0674603]
["bitfinex","BTCUSD",1740176888207,0.00118922,95995.0,95994.0,1.0724603]
["bitfinex","BTCUSD",1740176888939,0.00118922,95995.0,95994.0,1.0674603]
["bitfinex","BTCUSD",1740176889616,0.00118922,95995.0,95994.0,1.0744603]
["bitfinex","BTCUSD",1740176893878,0.00118922,95995.0,95994.0,1.0674603]
["bitfinex","BTCUSD",1740176894085,0.00118922,95995.0,95994.0,1.0604603]
["bitfinex","BTCUSD",1740176894292,0.00118922,95995.0,95994.0,1.0693003]
["bitfinex","BTCUSD",1740176894451,0.00118922,95995.0,95994.0,1.2263003]
["bitfinex","BTCUSD",1740176894659,0.00118922,95995.0,95994.0,1.2333003]
["bitfinex","BTCUSD",1740176895157,0.00118922,95995.0,95994.0,1.2123003]
["bitfinex","BTCUSD",1740176896933,0.00118922,95995.0,95994.0,1.2122603]
["bitfinex","BTCUSD",1740176898405,0.00118922,95995.0,95994.0,1.2052603]
["bitfinex","BTCUSD",1740176898571,0.00118922,95995.0,95994.0,1.2122603]
["bitfinex","BTCUSD",1740176898981,0.00118922,95995.0,95994.0,1.2052603]
["bitfinex","BTCUSD",1740176899180,0.00118922,95995.0,95994.0,1.1982603]
["bitfinex","BTCUSD",1740176899400,0.00118922,95995.0,95994.0,1.1982203]
["bitfinex","BTCUSD",1740176899599,0.00118922,95995.0,95994.0,1.2052203]
["bitfinex","BTCUSD",1740176899801,0.005,96000.0,95994.0,1.2052203]
["bitfinex","BTCUSD",1740176899802,0.005,96000.0,95999.0,0.156251]
["bitfinex","BTCUSD",1740176899975,0.00512938,96000.0,95999.0,0.27343754]
["bitfinex","BTCUSD",1740176900182,1.69612738,96008.0,95999.0,1.0412013]
["bitfinex","BTCUSD",1740176900382,0.7175424,96008.0,96007.0,0.52112454]
["bitfinex","BTCUSD",1740176900585,0.7175424,96008.0,96007.0,1.1851393]
["bitfinex","BTCUSD",1740176901459,0.7175424,96008.0,96007.0,1.0089013]
["bitfinex","BTCUSD",1740176901666,0.7175424,96008.0,96007.0,1.1651393]
["bitfinex","BTCUSD",1740176901870,0.7175424,96008.0,96007.0,1.1721393]
["bitfinex","BTCUSD",1740176903449,0.54942107,96008.0,96007.0,1.1878593]
["bitfinex","BTCUSD",1740176904403,0.54942107,96008.0,96007.0,1.2347593]
["bitfinex","BTCUSD",1740176904959,7e-08,96009.0,96008.0,0.34077685]
["bitfinex","BTCUSD",1740176905302,7e-08,96009.0,96008.0,0.57172254]
["bitfinex","BTCUSD",1740176905474,7e-08,96009.0,96008.0,1.2357373]
["bitfinex","BTCUSD",1740176906217,7e-08,96009.0,96008.0,1.3457373]
["bitfinex","BTCUSD",1740176906837,7e-08,96009.0,96008.0,1.3257373]
["bitfinex","BTCUSD",1740176907021,7e-08,96009.0,96008.0,1.3657373]
["bitfinex","BTCUSD",1740176907218,0.01,96047.0,96014.0,0.456227]
["bitfinex","BTCUSD",1740176907460,0.01,96047.0,96014.0,1.09998745]
["bitfinex","BTCUSD",1740176908060,0.01,96047.0,96014.0,1.1145283]
["bitfinex","BTCUSD",1740176908588,0.01,96047.0,96024.0,0.43621]
["bitfinex","BTCUSD",1740176908745,0.01,96047.0,96024.0,1.34851123]
["bitfinex","BTCUSD",1740176909954,0.01,96047.0,96024.0,1.36851123]
["bitfinex","BTCUSD",1740176910465,0.01,96047.0,96024.0,1.37551123]
["bitfinex","BTCUSD",1740176911270,1.6e-07,96029.0,96028.0,0.60214485]
["bitfinex","BTCUSD",1740176911470,0.00012949,96029.0,96028.0,1.1148053]
["bitfinex","BTCUSD",1740176911645,4.9e-07,96029.0,96028.0,1.1148053]
["bitfinex","BTCUSD",1740176912050,4.9e-07,96029.0,96028.0,1.9886053]
["bitfinex","BTCUSD",1740176912704,4.9e-07,96029.0,96028.0,1.9686053]
["bitfinex","BTCUSD",1740176912912,4.9e-07,96029.0,96028.0,1.9956053]
["bitfinex","BTCUSD",1740176913108,4.9e-07,96029.0,96028.0,2.0026053]
["bitfinex","BTCUSD",1740176913327,0.00015049,96043.0,96042.0,0.32072185]
["bitfinex","BTCUSD",1740176913635,0.00015049,96043.0,96042.0,0.43196754]
["bitfinex","BTCUSD",1740176914679,0.00015049,96043.0,96042.0,0.44596754]
["bitfinex","BTCUSD",1740176914892,0.00015049,96043.0,96042.0,0.52606754]
["bitfinex","BTCUSD",1740176917145,0.00015049,96043.0,96042.0,0.52602754]
["bitfinex","BTCUSD",1740176917703,0.00015049,96043.0,96042.0,1.19004223]
["bitfinex","BTCUSD",1740176919119,0.00015049,96043.0,96042.0,1.30004223]
["bitfinex","BTCUSD",1740176921159,0.00015049,96043.0,96042.0,1.36784223]
["bitfinex","BTCUSD",1740176921967,0.00015049,96043.0,96042.0,1.38297409]
["bitfinex","BTCUSD",1740176922229,0.00015049,96043.0,96042.0,1.37597409]
["bitfinex","BTCUSD",1740176922571,0.00015049,96043.0,96042.0,1.38297409]
["bitfinex","BTCUSD",1740176922813,0.00015049,96043.0,96042.0,1.37597409]
["bitfinex","BTCUSD",1740176922973,0.00015049,96043.0,96042.0,1.38297409]
["bitfinex","BTCUSD",1740176923686,0.00015049,96043.0,96042.0,1.38293409]
["bitfinex","BTCUSD",1740176923880,0.00015049,96043.0,96042.0,1.36893409]
["bitfinex","BTCUSD",1740176924090,0.00015049,96043.0,96042.0,1.36037409]
["bitfinex","BTCUSD",1740176924311,0.00015049,96043.0,96042.0,1.36889409]
["bitfinex","BTCUSD",1740176924493,0.00015049,96043.0,96042.0,1.34889409]
["bitfinex","BTCUSD",1740176924832,0.00015049,96043.0,96042.0,1.35589409]
["bitfinex","BTCUSD",1740176925189,0.00015049,96043.0,96042.0,1.36289409]
["bitfinex","BTCUSD",1740176925804,0.00015049,96043.0,96042.0,1.38289409]
["bitfinex","BTCUSD",1740176926231,0.00015049,96043.0,96042.0,0.78914038]
["bitfinex","BTCUSD",1740176926403,0.00015049,96043.0,96042.0,0.94532138]
["bitfinex","BTCUSD",1740176926780,0.00015049,96043.0,96042.0,0.93832138]
["bitfinex","BTCUSD",1740176926984,0.00015049,96043.0,96042.0,1.07284138]
["bitfinex","BTCUSD",1740176927183,0.00015049,96043.0,96042.0,1.08684138]
["bitfinex","BTCUSD",1740176927587,0.00015049,96043.0,96042.0,1.07984138]
["bitfinex","BTCUSD",1740176928322,0.00015049,96043.0,96042.0,1.08832138]
["bitfinex","BTCUSD",1740176928722,0.00015049,96043.0,96042.0,1.09532138]
["bitfinex","BTCUSD",1740176929026,0.00015049,96043.0,96042.0,1.08684138]
["bitfinex","BTCUSD",1740176929224,0.00015049,96043.0,96042.0,1.07984138]
["bitfinex","BTCUSD",1740176929387,0.00015049,96043.0,96042.0,0.93832138]
["bitfinex","BTCUSD",1740176929943,0.00015049,96043.0,96042.0,0.93684138]
["bitfinex","BTCUSD",1740176930069,0.00015049,96043.0,96042.0,0.94532138]
["bitfinex","BTCUSD",1740176930285,0.00015049,96043.0,96042.0,0.37064562]
["bitfinex","BTCUSD",1740176930497,0.00015049,96043.0,96042.0,0.26799993]
["bitfinex","BTCUSD",1740176930704,0.15633049,96043.0,96042.0,0.26799993]
["bitfinex","BTCUSD",1740176930917,0.00015049,96043.0,96042.0,0.26799993]
["bitfinex","BTCUSD",1740176931113,0.00015049,96043.0,96042.0,0.26099993]
["bitfinex","BTCUSD",1740176931726,0.15633049,96043.0,96042.0,0.26799993]
["bitfinex","BTCUSD",1740176932264,0.15633049,96043.0,96042.0,0.26099993]
["bitfinex","BTCUSD",1740176932588,0.15633049,96043.0,96042.0,0.25799993]
["bitfinex","BTCUSD",1740176932948,0.00015049,96043.0,96042.0,0.26299993]
["bitfinex","BTCUSD",1740176933357,0.15633049,96043.0,96042.0,0.26299993]
["bitfinex","BTCUSD",1740176933557,0.15633049,96043.0,96042.0,0.26469833]
["bitfinex","BTCUSD",1740176935707,0.15633049,96043.0,96042.0,0.26069833]
["bitfinex","BTCUSD",1740176935907,0.15633049,96043.0,96042.0,0.26169833]
["bitfinex","BTCUSD",1740176936130,0.15633049,96043.0,96042.0,0.25669833]
["bitfinex","BTCUSD",1740176936343,0.15633049,96043.0,96042.0,0.25569833]
["bitfinex","BTCUSD",1740176936542,0.15633049,96043.0,96042.0,0.25769833]
["bitfinex","BTCUSD",1740176937688,0.15633049,96043.0,96042.0,0.25869833]
["bitfinex","BTCUSD",1740176941548,0.15633049,96043.0,96042.0,0.0036984]
["bitfinex","BTCUSD",1740176941751,0.49207618,96043.0,96042.0,0.0036984]
["bitfinex","BTCUSD",1740176942121,0.156202,96029.0,96028.0,0.0016986]
["bitfinex","BTCUSD",1740176942236,0.212002,96029.0,96028.0,0.0016986]
["bitfinex","BTCUSD",1740176942678,0.31464769,96029.0,96028.0,0.0016986]
["bitfinex","BTCUSD",1740176943237,0.237602,96029.0,96028.0,0.0026986]
["bitfinex","BTCUSD",1740176943646,0.237602,96029.0,96028.0,0.0016986]
["bitfinex","BTCUSD",1740176943857,0.239602,96029.0,96028.0,0.0016986]
["bitfinex","BTCUSD",1740176945087,0.237602,96029.0,96028.0,0.0016986]
["bitfinex","BTCUSD",1740176945496,0.243602,96029.0,96028.0,0.0016986]
["bitfinex","BTCUSD",1740176948052,0.239602,96029.0,96028.0,0.0016986]
["bitfinex","BTCUSD",1740176948419,0.389602,96029.0,96028.0,0.0016986]
["bitfinex","BTCUSD",1740176948617,0.390602,96029.0,96028.0,0.0016986]
["bitfinex","BTCUSD",1740176948822,0.387602,96029.0,96028.0,0.0016986]
["bitfinex","BTCUSD",1740176949034,0.387602,96029.0,96028.0,9.86e-05]
["bitfinex","BTCUSD",1740176949264,0.393602,96029.0,96028.0,9.86e-05]
["bitfinex","BTCUSD",1740176950490,0.389602,96029.0,96028.0,9.86e-05]
["bitfinex","BTCUSD",1740176950693,0.393602,96029.0,96028.0,9.86e-05]
["bitfinex","BTCUSD",1740176950893,0.49624769,96029.0,96028.0,9.86e-05]
["bitfinex","BTCUSD",1740176951596,0.49224769,96029.0,96028.0,9.86e-05]
["bitfinex","BTCUSD",1740176952039,0.49524769,96029.0,96028.0,0.0010986]
["bitfinex","BTCUSD",1740176952168,0.49924769,96029.0,96028.0,0.0010986]
["bitfinex","BTCUSD",1740176954007,0.51924769,96029.0,96028.0,0.0010986]
["bitfinex","BTCUSD",1740176954184,0.15,96028.0,96014.0,0.0035986]
["bitfinex","BTCUSD",1740176954400,0.156225,96015.0,96014.0,0.00372793]
["bitfinex","BTCUSD",1740176955518,0.212025,96015.0,96014.0,0.00372793]
["bitfinex","BTCUSD",1740176956807,0.46467069,96015.0,96014.0,0.00372793]
["bitfinex","BTCUSD",1740176957004,0.55144954,96015.0,96014.0,0.00372793]
["bitfinex","BTCUSD",1740176957238,0.46467069,96015.0,96014.0,0.00372793]
["bitfinex","BTCUSD",1740176957436,0.49127069,96015.0,96014.0,0.00372793]
["bitfinex","BTCUSD",1740176957861,0.72481154,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1740176958206,0.72881154,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1740176958613,0.72481154,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1740176958808,0.82745723,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1740176959235,0.82945723,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1740176959694,0.82745723,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1740176959924,0.82745723,96015.0,96014.0,0.00100093]
["bitfinex","BTCUSD",1740176959925,0.83745723,96015.0,96014.0,0.00100093]
["bitfinex","BTCUSD",1740176960483,0.83245723,96015.0,96014.0,0.00100093]
["bitfinex","BTCUSD",1740176960689,0.83945723,96015.0,96014.0,0.00100093]
["bitfinex","BTCUSD",1740176961588,0.83945723,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1740176963113,0.85945723,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1740176963707,0.88411413,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1740176965052,0.86411413,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1740176965230,0.85945723,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1740176965647,0.83945723,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1740176966466,0.85945723,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1740176966808,0.88754855,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1740176967524,0.89745861,96015.0,96014.0,9.3e-07]
["bitfinex","BTCUSD",1740176967722,0.306258,95995.0,95994.0,0.0016992]
["bitfinex","BTCUSD",1740176967928,0.40890369,95995.0,95994.0,0.0016992]
["bitfinex","BTCUSD",1740176968988,0.41090369,95995.0,95994.0,0.0016992]
["bitfinex","BTCUSD",1740176969414,0.41390369,95995.0,95994.0,0.0016992]
["bitfinex","BTCUSD",1740176969854,0.40890369,95995.0,95994.0,0.0016992]
["bitfinex","BTCUSD",1740176970009,0.42181375,95995.0,95994.0,0.0016992]
["bitfinex","BTCUSD",1740176970206,0.51624273,95995.0,95994.0,0.0016992]
["bitfinex","BTCUSD",1740176971869,0.53624273,95995.0,95994.0,0.0016992]
["bitfinex","BTCUSD",1740176972177,0.57638358,95995.0,95994.0,0.0016992]
["bitfinex","BTCUSD",1740176973163,0.57338358,95995.0,95994.0,0.0016992]
["bitfinex","BTCUSD",1740176973399,0.57738358,95995.0,95994.0,0.0016992]
["bitfinex","BTCUSD",1740176973570,0.58438358,95995.0,95994.0,0.0026992]
["bitfinex","BTCUSD",1740176973773,0.57447352,95995.0,95994.0,0.0026992]
["bitfinex","BTCUSD",1740176974128,0.57447352,95995.0,95994.0,2e-07]
["bitfinex","BTCUSD",1740176974129,1.51249493,95995.0,95994.0,2e-07]
["bitfinex","BTCUSD",1740176974350,1.11879893,95995.0,95994.0,2e-07]
["bitfinex","BTCUSD",1740176975324,1.12579893,95995.0,95994.0,2e-07]
["bitfinex","BTCUSD",1740176977215,1.44629893,95995.0,95994.0,2e-07]
["bitfinex","BTCUSD",1740176978060,0.156316,95959.0,95958.0,0.0775]
["bitfinex","BTCUSD",1740176978260,0.156316,95959.0,95958.0,0.0779317]
["bitfinex","BTCUSD",1740176979337,0.156316,95959.0,95958.0,0.0799317]
["bitfinex","BTCUSD",1740176979531,0.156316,95959.0,95958.0,0.0779317]
["bitfinex","BTCUSD",1740176979857,0.156316,95959.0,95958.0,0.0789317]
["bitfinex","BTCUSD",1740176980716,0.156316,95959.0,95958.0,0.0806327]
["bitfinex","BTCUSD",1740176981858,0.156316,95959.0,95958.0,0.0796327]
["bitfinex","BTCUSD",1740176984216,0.16622811,95959.0,95958.0,0.0796327]
["bitfinex","BTCUSD",1740176984706,0.156316,95959.0,95958.0,0.0795927]
["bitfinex","BTCUSD",1740176985159,0.306316,95959.0,95958.0,0.0795927]
["bitfinex","BTCUSD",1740176986145,0.49692373,95959.0,95958.0,0.0021327]
["bitfinex","BTCUSD",1740176986884,0.40896169,95959.0,95958.0,0.0021327]
["bitfinex","BTCUSD",1740176987813,0.41096169,95959.0,95958.0,0.0021327]
["bitfinex","BTCUSD",1740176988441,0.41496169,95959.0,95958.0,0.0021327]
["bitfinex","BTCUSD",1740177000488,0.156,95959.0,95958.0,0.0851327]
["bitfinex","BTCUSD",1740177000626,0.312316,95959.0,95958.0,0.1348327]
["bitfinex","BTCUSD",1740177001226,0.162316,95959.0,95958.0,0.1348327]
["bitfinex","BTCUSD",1740177001574,0.158316,95959.0,95958.0,0.1348327]
["bitfinex","BTCUSD",1740177002195,0.002,95959.0,95958.0,0.1348327]
["bitfinex","BTCUSD",1740177002798,0.004,95959.0,95958.0,0.1348327]
["bitfinex","BTCUSD",1740177003200,0.001,95959.0,95958.0,0.1348327]
["bitfinex","BTCUSD",1740177003414,0.0008509,95961.0,95958.0,0.10477839]
["bitfinex","BTCUSD",1740177003573,0.0008505,96014.0,95967.0,0.083]
["bitfinex","BTCUSD",1740177003773,0.156268,95989.0,95978.0,0.1327]
["bitfinex","BTCUSD",1740177004035,0.1676334,95990.0,95979.0,0.083]
["bitfinex","BTCUSD",1740177004238,0.1676334,95990.0,95980.0,0.0499]
["bitfinex","BTCUSD",1740177004410,0.156272,95987.0,95982.0,0.0499]
["bitfinex","BTCUSD",1740177004613,0.24967931,95986.0,95982.0,0.0499]
["bitfinex","BTCUSD",1740177004792,0.156277,95984.0,95982.0,0.0499]
["bitfinex","BTCUSD",1740177005440,0.156273,95986.0,95982.0,0.0499]
["bitfinex","BTCUSD",1740177005652,0.156277,95983.0,95982.0,0.0499]
["bitfinex","BTCUSD",1740177005853,0.26103971,95990.0,95982.0,0.0499]
["bitfinex","BTCUSD",1740177006014,0.156274,95985.0,95983.0,0.0784]
["bitfinex","BTCUSD",1740177007375,0.156271,95987.0,95983.0,0.0784]
["bitfinex","BTCUSD",1740177007589,0.15627,95988.0,95983.0,0.0794]
["bitfinex","BTCUSD",1740177007799,0.001,95985.0,95983.0,0.0794]
["bitfinex","BTCUSD",1740177008581,0.156276,95984.0,95983.0,0.0794]
["bitfinex","BTCUSD",1740177009230,0.156276,95984.0,95983.0,0.0784]
["bitfinex","BTCUSD",1740177009670,0.028176,95984.0,95983.0,0.20824774]
["bitfinex","BTCUSD",1740177009874,0.864,95985.0,95984.0,0.277076]
["bitfinex","BTCUSD",1740177010104,0.864,95985.0,95984.0,0.37972169]
["bitfinex","BTCUSD",1740177011018,0.865,95985.0,95984.0,0.37972169]
["bitfinex","BTCUSD",1740177012543,0.866,95985.0,95984.0,0.37972169]
["bitfinex","BTCUSD",1740177012864,0.866,95985.0,95984.0,1.04373638]
["bitfinex","BTCUSD",1740177017964,0.8668509,95985.0,95984.0,1.04373638]
["bitfinex","BTCUSD",1740177021323,9e-07,95985.0,95984.0,1.19373638]
["bitfinex","BTCUSD",1740177021522,9e-07,95985.0,95984.0,1.22827723]
["bitfinex","BTCUSD",1740177021724,0.04885049,96043.0,96013.0,0.156228]
["bitfinex","BTCUSD",1740177021977,0.156188,96039.0,96013.0,0.63967362]
["bitfinex","BTCUSD",1740177022184,0.00015049,96043.0,96013.0,0.63967362]
["bitfinex","BTCUSD",1740177022335,0.156192,96036.0,96013.0,0.63967362]
["bitfinex","BTCUSD",1740177022562,0.00015049,96043.0,96013.0,0.63967362]
["bitfinex","BTCUSD",1740177022736,0.156193,96035.0,96013.0,0.63967362]
["bitfinex","BTCUSD",1740177022899,0.156195,96034.0,96013.0,0.63967362]
["bitfinex","BTCUSD",1740177023301,0.00015049,96043.0,96013.0,0.63967362]
["bitfinex","BTCUSD",1740177023505,0.00015049,96043.0,96013.0,0.89346038]
["bitfinex","BTCUSD",1740177023707,0.00015049,96043.0,96013.0,1.05168838]
["bitfinex","BTCUSD",1740177024981,0.00015049,96043.0,96013.0,1.20268838]
["bitfinex","BTCUSD",1740177025178,0.00015049,96043.0,96013.0,1.20068838]
["bitfinex","BTCUSD",1740177025382,0.00015049,96043.0,96013.0,1.20668838]
["bitfinex","BTCUSD",1740177025579,0.00015049,96043.0,96013.0,1.21368838]
["bitfinex","BTCUSD",1740177025789,0.00015049,96043.0,96013.0,1.20668838]
["bitfinex","BTCUSD",1740177026157,0.00015049,96043.0,96013.0,1.21368838]
["bitfinex","BTCUSD",1740177027333,0.00015049,96043.0,96014.0,0.15]
["bitfinex","BTCUSD",1740177027540,0.00015049,96043.0,96013.0,1.00886038]
["bitfinex","BTCUSD",1740177027541,0.00027977,96043.0,96042.0,0.36852874]
["bitfinex","BTCUSD",1740177027742,0.00027977,96043.0,96042.0,1.13518912]
["bitfinex","BTCUSD",1740177028362,0.00027977,96043.0,96042.0,1.28518912]
["bitfinex","BTCUSD",1740177028764,0.00027977,96043.0,96042.0,1.29118912]
["bitfinex","BTCUSD",1740177028966,0.00027977,96043.0,96042.0,1.28518912]
["bitfinex","BTCUSD",1740177029336,0.00027977,96043.0,96042.0,1.29918912]
["bitfinex","BTCUSD",1740177030985,0.00027977,96043.0,96042.0,0.78066038]
["bitfinex","BTCUSD",1740177031191,0.00027977,96043.0,96042.0,0.67801469]
["bitfinex","BTCUSD",1740177031410,0.00027977,96043.0,96042.0,0.26799993]
["bitfinex","BTCUSD",1740177031839,0.00027977,96043.0,96042.0,0.26099993]
["bitfinex","BTCUSD",1740177032100,0.00027977,96043.0,96042.0,0.25899993]
["bitfinex","BTCUSD",1740177032412,0.156176,96046.0,96042.0,0.26199993]
["bitfinex","BTCUSD",1740177032568,0.156176,96046.0,96042.0,0.25399993]
["bitfinex","BTCUSD",1740177032750,0.0253069,96043.0,96042.0,0.25399993]
["bitfinex","BTCUSD",1740177032946,0.0253069,96043.0,96042.0,0.25699993]
["bitfinex","BTCUSD",1740177033917,0.0253069,96043.0,96042.0,0.25999993]
["bitfinex","BTCUSD",1740177034309,0.03835524,96043.0,96042.0,0.25999993]
["bitfinex","BTCUSD",1740177035933,0.0253069,96043.0,96042.0,0.25999993]
["bitfinex","BTCUSD",1740177036724,0.0253069,96043.0,96042.0,0.25699993]
["bitfinex","BTCUSD",1740177036946,0.0253069,96043.0,96042.0,0.25399993]
["bitfinex","BTCUSD",1740177037121,0.0253069,96043.0,96042.0,0.25499993]
["bitfinex","BTCUSD",1740177038155,0.1753069,96043.0,96042.0,0.001]
["bitfinex","BTCUSD",1740177038732,0.27795259,96043.0,96042.0,0.001]
["bitfinex","BTCUSD",1740177038928,0.156217,96021.0,96019.0,0.25399993]
["bitfinex","BTCUSD",1740177039133,0.156217,96021.0,96019.0,0.25412921]
["bitfinex","BTCUSD",1740177040444,0.156217,96021.0,96019.0,0.00012928]
["bitfinex","BTCUSD",1740177040445,0.234117,96021.0,96019.0,0.00012928]
["bitfinex","BTCUSD",1740177040797,0.03835771,96020.0,96019.0,0.00012928]
["bitfinex","BTCUSD",1740177041151,0.03835771,96020.0,96019.0,0.00112928]
["bitfinex","BTCUSD",1740177041964,0.03835771,96020.0,96019.0,0.00282948]
["bitfinex","BTCUSD",1740177042182,0.03835771,96020.0,96019.0,0.00182948]
["bitfinex","BTCUSD",1740177042378,0.18835771,96020.0,96019.0,0.00182948]
["bitfinex","BTCUSD",1740177042935,0.1753069,96020.0,96019.0,0.00182948]
["bitfinex","BTCUSD",1740177044089,0.1763069,96020.0,96019.0,0.00182948]
["bitfinex","BTCUSD",1740177044385,0.16073342,96020.0,96019.0,0.00182948]
["bitfinex","BTCUSD",1740177045374,0.16073342,96020.0,96019.0,0.00178948]
["bitfinex","BTCUSD",1740177045585,0.151,96020.0,96019.0,0.00178948]
["bitfinex","BTCUSD",1740177050945,0.25364569,96020.0,96019.0,0.00178948]
["bitfinex","BTCUSD",1740177051531,0.26818654,96020.0,96019.0,0.00178948]
["bitfinex","BTCUSD",1740177051727,0.39398654,96020.0,96019.0,0.00178948]
["bitfinex","BTCUSD",1740177052192,0.41798654,96020.0,96019.0,4.8e-07]
["bitfinex","BTCUSD",1740177052350,0.41798654,96020.0,95975.0,0.0769]
["bitfinex","BTCUSD",1740177052351,0.156274,95985.0,95975.0,0.0769]
["bitfinex","BTCUSD",1740177052554,0.156274,95985.0,95984.0,0.0021331]
["bitfinex","BTCUSD",1740177053900,0.156274,95985.0,95984.0,0.0031331]
["bitfinex","BTCUSD",1740177054529,0.156274,95985.0,95984.0,0.0051331]
["bitfinex","BTCUSD",1740177054964,0.156274,95985.0,95984.0,0.0041331]
["bitfinex","BTCUSD",1740177055398,0.156274,95985.0,95984.0,0.0061331]
["bitfinex","BTCUSD",1740177057650,0.156274,95985.0,95984.0,0.0041331]
["bitfinex","BTCUSD",1740177058014,0.156274,95985.0,95984.0,0.0021331]
["bitfinex","BTCUSD",1740177058419,0.156274,95985.0,95984.0,0.0041331]
["bitfinex","BTCUSD",1740177059031,0.156274,95985.0,95984.0,0.0051331]
["bitfinex","BTCUSD",1740177059476,0.156274,95985.0,95984.0,0.0041331]
["bitfinex","BTCUSD",1740177059685,0.156274,95985.0,95984.0,0.0021331]
["bitfinex","BTCUSD",1740177059855,0.156274,95985.0,95984.0,0.0031331]
["bitfinex","BTCUSD",1740177061800,0.156274,95985.0,95984.0,0.0021331]
["bitfinex","BTCUSD",1740177062000,0.156274,95985.0,95984.0,0.0031331]
["bitfinex","BTCUSD",1740177062360,0.156274,95985.0,95984.0,0.0021331]
["bitfinex","BTCUSD",1740177062573,0.156274,95985.0,95984.0,0.0041331]
["bitfinex","BTCUSD",1740177062947,0.156274,95985.0,95984.0,0.0051331]
["bitfinex","BTCUSD",1740177063351,0.156074,95985.0,95984.0,0.0051331]
["bitfinex","BTCUSD",1740177064820,0.156074,95985.0,95984.0,0.0031331]
["bitfinex","BTCUSD",1740177064821,0.306074,95985.0,95984.0,0.0031331]
["bitfinex","BTCUSD",1740177065019,0.388774,95985.0,95984.0,0.0031331]
["bitfinex","BTCUSD",1740177065215,0.49141969,95985.0,95984.0,0.0041331]
["bitfinex","BTCUSD",1740177065661,0.49141969,95985.0,95984.0,0.0031331]
["bitfinex","BTCUSD",1740177066289,0.49141969,95985.0,95984.0,0.0021331]
["bitfinex","BTCUSD",1740177066459,0.49441969,95985.0,95984.0,0.0021331]
["bitfinex","BTCUSD",1740177066669,0.49841969,95985.0,95984.0,0.0021331]
["bitfinex","BTCUSD",1740177070197,0.58993346,95985.0,95984.0,0.0021331]
["bitfinex","BTCUSD",1740177071204,0.49841969,95985.0,95984.0,0.0021331]
["bitfinex","BTCUSD",1740177072313,0.51296054,95985.0,95984.0,0.0021331]
["bitfinex","BTCUSD",1740177073987,0.51296054,95985.0,95984.0,1e-07]
["bitfinex","BTCUSD",1740177074747,0.50896054,95985.0,95984.0,1e-07]
["bitfinex","BTCUSD",1740177075157,0.51296054,95985.0,95984.0,1e-07]
["bitfinex","BTCUSD",1740177075797,0.56319237,95985.0,95984.0,1e-07]
["bitfinex","BTCUSD",1740177076312,0.56819237,95985.0,95984.0,1e-07]
["bitfinex","BTCUSD",1740177077120,0.56819237,95985.0,95984.0,9e-07]
["bitfinex","BTCUSD",1740177079964,0.29017635,95985.0,95984.0,9e-07]
["bitfinex","BTCUSD",1740177080347,0.41839237,95985.0,95984.0,9e-07]
["bitfinex","BTCUSD",1740177080843,0.41339237,95985.0,95984.0,9e-07]
["bitfinex","BTCUSD",1740177081023,0.40639237,95985.0,95984.0,9e-07]
["bitfinex","BTCUSD",1740177081226,0.42039237,95985.0,95984.0,9e-07]
["bitfinex","BTCUSD",1740177081573,0.46979237,95985.0,95984.0,9e-07]
["bitfinex","BTCUSD",1740177081773,0.46279237,95985.0,95984.0,9e-07]
["bitfinex","BTCUSD",1740177081931,0.46279237,95985.0,95958.0,0.001701]
["bitfinex","BTCUSD",1740177081932,0.02,95981.0,95958.0,0.001701]
["bitfinex","BTCUSD",1740177082133,0.156316,95959.0,95958.0,0.001701]
["bitfinex","BTCUSD",1740177085866,0.159316,95959.0,95958.0,0.001701]
["bitfinex","BTCUSD",1740177086347,0.156316,95959.0,95958.0,0.001701]
["bitfinex","BTCUSD",1740177087610,0.159316,95959.0,95958.0,0.001701]
["bitfinex","BTCUSD",1740177089041,0.156316,95959.0,95958.0,0.001701]
["bitfinex","BTCUSD",1740177089564,0.161316,95959.0,95958.0,0.001701]
["bitfinex","BTCUSD",1740177090774,0.160316,95959.0,95958.0,0.001701]
["bitfinex","BTCUSD",1740177090980,0.156316,95959.0,95958.0,0.001701]
["bitfinex","BTCUSD",1740177091131,0.161316,95959.0,95958.0,0.001701]
["bitfinex","BTCUSD",1740177095345,0.156316,95959.0,95958.0,0.001701]
["bitfinex","BTCUSD",1740177095710,0.159316,95959.0,95958.0,0.001701]
["bitfinex","BTCUSD",1740177098309,0.139316,95959.0,95958.0,0.001701]
["bitfinex","BTCUSD",1740177106365,0.139316,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177110494,0.137316,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177110957,0.141316,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177111329,0.137316,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177111540,0.140316,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177111702,0.139316,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177111904,0.140316,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177112104,0.137316,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177112854,0.140316,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177113583,0.139316,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177114356,0.140167,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177114560,0.141167,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177116042,0.18003591,95961.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177116201,0.156316,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177117885,0.159316,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177118915,0.003,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177119116,0.159316,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177119959,0.156316,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177121137,0.158316,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177122775,0.002,95959.0,95958.0,0.001661]
["bitfinex","BTCUSD",1740177123247,0.002,95959.0,95938.0,0.0489]
["bitfinex","BTCUSD",1740177123248,0.15,95940.0,95920.0,0.0017004]
["bitfinex","BTCUSD",1740177123449,0.30636,95932.0,95920.0,0.0017004]
["bitfinex","BTCUSD",1740177124617,0.42354654,95932.0,95920.0,0.0017004]
["bitfinex","BTCUSD",1740177124865,0.42366314,95932.0,95920.0,0.0017004]
["bitfinex","BTCUSD",1740177125239,0.44466314,95932.0,95920.0,0.0017004]
["bitfinex","BTCUSD",1740177125471,0.54730883,95932.0,95920.0,0.0017004]
["bitfinex","BTCUSD",1740177125764,1.09606183,95932.0,95920.0,0.0017004]
["bitfinex","BTCUSD",1740177125949,0.99341614,95932.0,95920.0,0.0017004]
["bitfinex","BTCUSD",1740177126154,0.99741614,95932.0,95920.0,0.0017004]
["bitfinex","BTCUSD",1740177126515,0.40840485,95930.0,95929.0,6e-07]
["bitfinex","BTCUSD",1740177126713,0.51105054,95930.0,95929.0,6e-07]
["bitfinex","BTCUSD",1740177128122,0.51405054,95930.0,95929.0,6e-07]
["bitfinex","BTCUSD",1740177128335,0.61669623,95930.0,95929.0,6e-07]
["bitfinex","BTCUSD",1740177128967,1.32069623,95930.0,95929.0,6e-07]
["bitfinex","BTCUSD",1740177129650,1.40309623,95930.0,95929.0,6e-07]
["bitfinex","BTCUSD",1740177130185,1.43656297,95930.0,95929.0,6e-07]
["bitfinex","BTCUSD",1740177130324,1.44056297,95930.0,95929.0,6e-07]
["bitfinex","BTCUSD",1740177130556,0.36092385,95918.0,95917.0,2e-07]
["bitfinex","BTCUSD",1740177130753,0.69361523,95918.0,95917.0,2e-07]
["bitfinex","BTCUSD",1740177131304,0.69361523,95918.0,95888.0,0.0017018]
["bitfinex","BTCUSD",1740177131305,0.17643,95889.0,95888.0,0.0017018]
["bitfinex","BTCUSD",1740177131512,0.59101654,95889.0,95888.0,0.0017018]
["bitfinex","BTCUSD",1740177131712,0.57101654,95889.0,95888.0,0.0017018]
["bitfinex","BTCUSD",1740177131920,0.69784423,95889.0,95888.0,0.0017018]
["bitfinex","BTCUSD",1740177132046,0.67784423,95889.0,95888.0,0.0017018]
["bitfinex","BTCUSD",1740177132251,0.67784423,95889.0,95888.0,0.00151692]
["bitfinex","BTCUSD",1740177132678,0.67784423,95889.0,95888.0,0.0016463]
["bitfinex","BTCUSD",1740177133429,0.69784423,95889.0,95888.0,0.0016463]
["bitfinex","BTCUSD",1740177133630,0.70484423,95889.0,95888.0,0.0016463]
["bitfinex","BTCUSD",1740177133828,0.71084423,95889.0,95888.0,0.0016463]
["bitfinex","BTCUSD",1740177134254,1.19941323,95889.0,95888.0,3e-07]
["bitfinex","BTCUSD",1740177134378,0.71084423,95889.0,95888.0,3e-07]
["bitfinex","BTCUSD",1740177134742,1.03134423,95889.0,95888.0,3e-07]
["bitfinex","BTCUSD",1740177136003,0.32099885,95872.0,95847.0,0.075]
["bitfinex","BTCUSD",1740177136216,0.44364454,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177137563,0.44964454,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177137736,0.67303154,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177137942,0.77567723,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177138303,0.77467723,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177138451,0.78167723,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177139744,0.76167723,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177139981,0.78167723,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177140638,0.76167723,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177140842,0.82837723,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177141450,0.80837723,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177141632,0.83806063,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177142622,0.82837723,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177143174,0.52191923,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177143501,0.67837723,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177145630,0.70099023,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177145828,1.15930023,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177146029,1.05943723,95872.0,95871.0,0.00032946]
["bitfinex","BTCUSD",1740177147213,0.156509,95841.0,95840.0,0.07081046]
["bitfinex","BTCUSD",1740177147383,0.156509,95841.0,95840.0,0.07124267]
["bitfinex","BTCUSD",1740177154062,0.156509,95841.0,95840.0,0.00043221]
["bitfinex","BTCUSD",1740177155023,0.158509,95841.0,95840.0,0.00043221]
["bitfinex","BTCUSD",1740177156306,0.156509,95841.0,95840.0,0.00043221]
["bitfinex","BTCUSD",1740177156620,0.158509,95841.0,95840.0,0.00043221]
["bitfinex","BTCUSD",1740177157005,0.306509,95841.0,95840.0,0.00043221]
["bitfinex","BTCUSD",1740177157573,0.308509,95841.0,95840.0,0.00043221]
["bitfinex","BTCUSD",1740177160392,0.308509,95841.0,95840.0,0.00213561]
["bitfinex","BTCUSD",1740177160612,0.3093607,95841.0,95840.0,0.00213561]
["bitfinex","BTCUSD",1740177160948,0.41200639,95841.0,95840.0,0.00213561]
["bitfinex","BTCUSD",1740177161306,0.42654724,95841.0,95840.0,0.00213561]
["bitfinex","BTCUSD",1740177162665,0.42454724,95841.0,95840.0,0.00213561]
["bitfinex","BTCUSD",1740177162863,0.52237656,95841.0,95840.0,0.00213561]
["bitfinex","BTCUSD",1740177163041,0.52437656,95841.0,95840.0,0.00213561]
["bitfinex","BTCUSD",1740177163440,0.52237656,95841.0,95840.0,0.00213561]
["bitfinex","BTCUSD",1740177163644,0.52937656,95841.0,95840.0,0.00213561]
["bitfinex","BTCUSD",1740177165141,0.43554724,95841.0,95840.0,0.00213561]
["bitfinex","BTCUSD",1740177166491,0.42100639,95841.0,95840.0,0.00213561]
["bitfinex","BTCUSD",1740177167055,0.42100639,95841.0,95840.0,0.00209561]
["bitfinex","BTCUSD",1740177177789,0.43554724,95841.0,95840.0,0.00209561]
["bitfinex","BTCUSD",1740177177996,0.93469724,95841.0,95840.0,0.00209561]
["bitfinex","BTCUSD",1740177178199,1.05734293,95841.0,95840.0,0.00209561]
["bitfinex","BTCUSD",1740177178623,0.546523,95832.0,95831.0,8.1e-07]
["bitfinex","BTCUSD",1740177178826,0.66370954,95832.0,95831.0,8.1e-07]
["bitfinex","BTCUSD",1740177179261,1.96188854,95832.0,95831.0,8.1e-07]
["bitfinex","BTCUSD",1740177179448,2.06453423,95832.0,95831.0,8.1e-07]
["bitfinex","BTCUSD",1740177179872,0.34654,95822.0,95821.0,1e-08]
["bitfinex","BTCUSD",1740177180071,0.54152654,95822.0,95821.0,1e-08]
["bitfinex","BTCUSD",1740177180277,1.56202654,95822.0,95821.0,1e-08]
["bitfinex","BTCUSD",1740177180483,1.81152654,95822.0,95821.0,1e-08]
["bitfinex","BTCUSD",1740177180681,1.91417223,95822.0,95821.0,1e-08]
["bitfinex","BTCUSD",1740177180881,2.38508673,95822.0,95821.0,1e-08]
["bitfinex","BTCUSD",1740177182331,2.42519942,95822.0,95821.0,1e-08]
["bitfinex","BTCUSD",1740177182754,2.41819942,95822.0,95821.0,1e-08]
["bitfinex","BTCUSD",1740177182961,0.17,95802.0,95791.0,0.0002]
["bitfinex","BTCUSD",1740177183111,0.306587,95793.0,95791.0,0.0002]
["bitfinex","BTCUSD",1740177183318,0.22135854,95793.0,95791.0,0.0002]
["bitfinex","BTCUSD",1740177183522,0.37794554,95793.0,95791.0,0.0002]
["bitfinex","BTCUSD",1740177184117,0.37794554,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177184362,0.45949569,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177185168,0.46549569,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177185390,0.48003654,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177185874,0.58036339,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177186380,0.56736339,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177186686,0.57336339,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177187107,0.56736339,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177187265,0.57336339,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177187447,0.67600908,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177187650,0.68300908,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177190403,1.00810908,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177190623,1.04810908,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177191214,1.03510908,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177191570,0.87423208,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177191928,2.42257708,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177192154,2.39935308,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177192573,2.32217708,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177194029,2.64267708,95793.0,95792.0,0.00183071]
["bitfinex","BTCUSD",1740177194169,0.36112985,95792.0,95791.0,7.1e-07]
["bitfinex","BTCUSD",1740177194384,2.08192392,95792.0,95791.0,2.6e-07]
["bitfinex","BTCUSD",1740177194622,0.59953392,95792.0,95791.0,2.6e-07]
["bitfinex","BTCUSD",1740177195396,1.29953392,95792.0,95791.0,2.6e-07]
["bitfinex","BTCUSD",1740177195932,1.30653392,95792.0,95791.0,2.6e-07]
["bitfinex","BTCUSD",1740177196756,1.31353392,95792.0,95791.0,2.6e-07]
["bitfinex","BTCUSD",1740177197240,1.28042123,95792.0,95791.0,2.6e-07]
["bitfinex","BTCUSD",1740177198882,1.28587054,95792.0,95791.0,2.6e-07]
["bitfinex","BTCUSD",1740177199095,1.60637054,95792.0,95791.0,2.6e-07]
["bitfinex","BTCUSD",1740177202090,1.58637054,95792.0,95791.0,2.6e-07]
["bitfinex","BTCUSD",1740177202470,1.46373469,95792.0,95791.0,2.6e-07]
["bitfinex","BTCUSD",1740177202819,1.12323469,95792.0,95791.0,2.6e-07]
["bitfinex","BTCUSD",1740177203214,1.11623469,95792.0,95791.0,2.6e-07]
["bitfinex","BTCUSD",1740177203394,0.10264569,95792.0,95791.0,2.6e-07]
["bitfinex","BTCUSD",1740177203609,0.007,95792.0,95791.0,2.6e-07]
["bitfinex","BTCUSD",1740177203819,0.014,95792.0,95791.0,0.23169026]
["bitfinex","BTCUSD",1740177204015,0.007,95792.0,95791.0,0.07510026]
["bitfinex","BTCUSD",1740177204263,0.007,95792.0,95791.0,0.32910019]
["bitfinex","BTCUSD",1740177204463,0.16787645,95850.0,95791.0,0.32910019]
["bitfinex","BTCUSD",1740177204464,0.16787645,95820.0,95791.0,0.43174588]
["bitfinex","BTCUSD",1740177204670,0.16787645,95830.0,95816.0,0.0786]
["bitfinex","BTCUSD",1740177204822,0.10264569,95829.0,95816.0,0.0716]
["bitfinex","BTCUSD",1740177205057,0.10264569,95829.0,95825.0,0.08404774]
["bitfinex","BTCUSD",1740177205270,0.15,95828.0,95825.0,0.08404774]
["bitfinex","BTCUSD",1740177205498,0.10264569,95829.0,95825.0,0.08404774]
["bitfinex","BTCUSD",1740177205775,0.16787645,95840.0,95825.0,0.08404774]
["bitfinex","BTCUSD",1740177206011,0.16787645,95840.0,95825.0,0.12334774]
["bitfinex","BTCUSD",1740177206262,0.00128224,95832.0,95831.0,0.156525]
["bitfinex","BTCUSD",1740177206517,0.00128224,95832.0,95831.0,0.152525]
["bitfinex","BTCUSD",1740177207021,0.00428224,95832.0,95827.0,0.208709]
["bitfinex","BTCUSD",1740177207272,0.00428224,95832.0,95830.0,0.156526]
["bitfinex","BTCUSD",1740177207567,0.00628224,95832.0,95831.0,0.001]
["bitfinex","BTCUSD",1740177207781,0.00728224,95832.0,95831.0,0.25499993]
["bitfinex","BTCUSD",1740177207990,0.00228224,95832.0,95831.0,0.33259993]
["bitfinex","BTCUSD",1740177208222,0.00228224,95832.0,95831.0,0.59177062]
["bitfinex","BTCUSD",1740177208435,0.001,95832.0,95831.0,0.43524562]
["bitfinex","BTCUSD",1740177208651,0.001,95832.0,95831.0,0.59177062]
["bitfinex","BTCUSD",1740177209274,0.002,95832.0,95831.0,0.59177062]
["bitfinex","BTCUSD",1740177209488,0.0008517,95841.0,95836.0,0.156517]
["bitfinex","BTCUSD",1740177209692,0.0008517,95841.0,95840.0,0.16434774]
["bitfinex","BTCUSD",1740177211300,0.0008517,95841.0,95840.0,0.32085774]
["bitfinex","BTCUSD",1740177211501,0.0008517,95841.0,95840.0,0.68350336]
["bitfinex","BTCUSD",1740177211728,0.0018517,95841.0,95840.0,0.68350336]
["bitfinex","BTCUSD",1740177212214,0.0008521,95888.0,95864.0,0.156471]
["bitfinex","BTCUSD",1740177212443,0.00012907,95879.0,95863.0,0.08404774]
["bitfinex","BTCUSD",1740177212676,0.156448,95878.0,95863.0,0.08404774]
["bitfinex","BTCUSD",1740177212883,0.30657607,95879.0,95863.0,0.08404774]
["bitfinex","BTCUSD",1740177213121,0.15,95876.0,95863.0,0.08404774]
["bitfinex","BTCUSD",1740177213593,0.15,95874.0,95863.0,0.08404774]
["bitfinex","BTCUSD",1740177213851,0.15,95874.0,95863.0,0.08604774]
["bitfinex","BTCUSD",1740177214664,0.003,95876.0,95863.0,0.08604774]
["bitfinex","BTCUSD",1740177215089,0.153,95876.0,95863.0,0.08404774]
["bitfinex","BTCUSD",1740177215502,0.211603,95876.0,95863.0,0.08404774]
["bitfinex","BTCUSD",1740177215735,0.15,95872.0,95863.0,0.08404774]
["bitfinex","BTCUSD",1740177216951,0.002,95872.0,95863.0,0.08504774]
["bitfinex","BTCUSD",1740177217366,0.15,95872.0,95863.0,0.08504774]
["bitfinex","BTCUSD",1740177218683,0.15,95873.0,95863.0,0.08404774]
["bitfinex","BTCUSD",1740177219151,0.002,95872.0,95863.0,0.08404774]
["bitfinex","BTCUSD",1740177219377,0.002,95872.0,95863.0,0.08604774]
["bitfinex","BTCUSD",1740177219608,0.15,95873.0,95863.0,0.08404774]
["bitfinex","BTCUSD",1740177220061,0.15,95873.0,95863.0,0.08504774]
["bitfinex","BTCUSD",1740177220303,0.0008517,95874.0,95863.0,0.08404774]
["bitfinex","BTCUSD",1740177220547,0.0008517,95874.0,95873.0,0.08404774]
["bitfinex","BTCUSD",1740177220794,0.002,95873.0,95863.0,0.08504774]
["bitfinex","BTCUSD",1740177221869,0.210609,95873.0,95863.0,0.08404774]
["bitfinex","BTCUSD",1740177222073,0.210609,95873.0,95851.0,0.33429993]
["bitfinex","BTCUSD",1740177222074,0.15,95872.0,95851.0,0.33429993]
["bitfinex","BTCUSD",1740177222614,0.208613,95871.0,95851.0,0.33429993]
["bitfinex","BTCUSD",1740177222775,0.156472,95864.0,95863.0,0.001]
["bitfinex","BTCUSD",1740177222972,0.208623,95867.0,95851.0,0.33429993]
["bitfinex","BTCUSD",1740177223197,0.002,95873.0,95851.0,0.33429993]
["bitfinex","BTCUSD",1740177223400,0.15,95869.0,95851.0,0.33529993]
["bitfinex","BTCUSD",1740177223601,0.15,95869.0,95851.0,0.33429993]
["bitfinex","BTCUSD",1740177223602,0.208633,95862.0,95851.0,0.33429993]
["bitfinex","BTCUSD",1740177223757,0.15,95869.0,95851.0,0.33429993]
["bitfinex","BTCUSD",1740177223961,0.156471,95864.0,95863.0,0.002]
["bitfinex","BTCUSD",1740177225219,0.156471,95864.0,95851.0,0.33429993]
["bitfinex","BTCUSD",1740177225619,0.156475,95862.0,95851.0,0.33629993]
["bitfinex","BTCUSD",1740177225969,0.156476,95861.0,95851.0,0.33629993]
["bitfinex","BTCUSD",1740177226168,0.156478,95860.0,95851.0,0.33429993]
["bitfinex","BTCUSD",1740177226375,0.156477,95861.0,95851.0,0.33529993]
["bitfinex","BTCUSD",1740177226789,0.156478,95860.0,95851.0,0.33529993]
["bitfinex","BTCUSD",1740177227198,0.156478,95860.0,95851.0,0.33629993]
["bitfinex","BTCUSD",1740177228365,0.156478,95860.0,95851.0,0.33529993]
["bitfinex","BTCUSD",1740177228566,0.156478,95860.0,95851.0,0.33729993]
["bitfinex","BTCUSD",1740177228789,0.15,95869.0,95851.0,0.33729993]
["bitfinex","BTCUSD",1740177228966,0.15648,95859.0,95851.0,0.33729993]
["bitfinex","BTCUSD",1740177229241,0.156483,95857.0,95851.0,0.33729993]
["bitfinex","BTCUSD",1740177229660,0.156483,95857.0,95851.0,0.33629993]
["bitfinex","BTCUSD",1740177229863,0.208637,95860.0,95851.0,0.33429993]
["bitfinex","BTCUSD",1740177230069,0.208642,95858.0,95851.0,0.33529993]
["bitfinex","BTCUSD",1740177230245,0.156483,95857.0,95851.0,0.33429993]
["bitfinex","BTCUSD",1740177230916,0.208633,95862.0,95851.0,0.33600273]
["bitfinex","BTCUSD",1740177231126,0.156479,95860.0,95851.0,0.33600273]
["bitfinex","BTCUSD",1740177231496,0.001,95857.0,95851.0,0.33700273]
["bitfinex","BTCUSD",1740177231708,0.001,95857.0,95851.0,0.34000273]
["bitfinex","BTCUSD",1740177232050,0.156479,95860.0,95851.0,0.33900273]
["bitfinex","BTCUSD",1740177232202,0.156479,95860.0,95851.0,0.33700273]
["bitfinex","BTCUSD",1740177232533,0.20862,95868.0,95851.0,0.33800273]
["bitfinex","BTCUSD",1740177232982,0.1575815,95868.0,95851.0,0.33800273]
["bitfinex","BTCUSD",1740177233190,0.156491,95852.0,95851.0,0.33900273]
["bitfinex","BTCUSD",1740177233362,0.156491,95852.0,95851.0,0.33700273]
["bitfinex","BTCUSD",1740177233710,0.156491,95852.0,95851.0,0.33600273]
["bitfinex","BTCUSD",1740177235435,0.156491,95852.0,95851.0,0.34100273]
["bitfinex","BTCUSD",1740177235642,0.156491,95852.0,95851.0,0.34200273]
["bitfinex","BTCUSD",1740177236265,0.156491,95852.0,95851.0,0.34100273]
["bitfinex","BTCUSD",1740177236692,0.157491,95852.0,95851.0,0.34200273]
["bitfinex","BTCUSD",1740177237065,0.157491,95852.0,95851.0,0.26170273]
["bitfinex","BTCUSD",1740177238533,0.157491,95852.0,95851.0,0.0027028]
["bitfinex","BTCUSD",1740177238934,0.156491,95852.0,95851.0,0.0037028]
["bitfinex","BTCUSD",1740177239303,0.156491,95852.0,95851.0,0.0027028]
["bitfinex","BTCUSD",1740177239528,0.156491,95852.0,95851.0,0.0017028]
["bitfinex","BTCUSD",1740177239930,0.156491,95852.0,95851.0,0.0027028]
["bitfinex","BTCUSD",1740177240761,0.157491,95852.0,95851.0,0.0027028]
["bitfinex","BTCUSD",1740177241140,0.17841366,95852.0,95851.0,0.0027028]
["bitfinex","BTCUSD",1740177241346,0.156491,95852.0,95851.0,0.0027028]
["bitfinex","BTCUSD",1740177241722,0.158491,95852.0,95851.0,0.0027028]
["bitfinex","BTCUSD",1740177241907,0.158491,95852.0,95851.0,0.0017028]
["bitfinex","BTCUSD",1740177242346,0.308491,95852.0,95851.0,0.0017028]
["bitfinex","BTCUSD",1740177243246,0.41113669,95852.0,95851.0,0.0017028]
["bitfinex","BTCUSD",1740177243804,0.51378238,95852.0,95851.0,0.0017028]
["bitfinex","BTCUSD",1740177244245,0.41113669,95852.0,95851.0,0.0017028]
["bitfinex","BTCUSD",1740177248351,0.42567754,95852.0,95851.0,0.0017028]
["bitfinex","BTCUSD",1740177249462,0.42667754,95852.0,95851.0,0.0017028]
["bitfinex","BTCUSD",1740177249661,0.42467754,95852.0,95851.0,0.0017028]
["bitfinex","BTCUSD",1740177249895,0.42767754,95852.0,95851.0,0.0017028]
["bitfinex","BTCUSD",1740177250101,0.53032323,95852.0,95851.0,0.0017028]
["bitfinex","BTCUSD",1740177250920,0.53032323,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177251887,0.52632323,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177252200,0.52832323,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177252409,0.52632323,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177252729,0.60732323,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177253129,0.60932323,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177253329,0.61232323,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177253735,0.60532323,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177253936,0.61232323,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177254371,0.53332323,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177254989,0.53732323,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177255192,0.43467754,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177261580,0.12818654,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177261791,0.28467754,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177265838,0.43467754,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177266549,0.43552914,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177268702,0.26449729,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177269082,0.42098829,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177269482,0.41398829,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177270167,0.41498829,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177271386,0.41298829,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177273683,0.26498829,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177274969,0.0058516,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177275471,0.1623426,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177278592,0.3123426,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177283325,0.41498829,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177285093,0.42478776,95852.0,95851.0,8e-07]
["bitfinex","BTCUSD",1740177285788,0.42478776,95852.0,95840.0,0.0017034]
["bitfinex","BTCUSD",1740177285789,0.156509,95841.0,95840.0,0.0017034]
["bitfinex","BTCUSD",1740177287674,0.16630847,95841.0,95840.0,0.0017034]
["bitfinex","BTCUSD",1740177290833,0.306509,95841.0,95840.0,0.0017034]
["bitfinex","BTCUSD",1740177298503,0.41215469,95841.0,95840.0,0.0017034]
["bitfinex","BTCUSD",1740177300160,0.42947775,95841.0,95840.0,0.0017034]
["bitfinex","BTCUSD",1740177300364,0.41215469,95841.0,95840.0,0.0017034]
["bitfinex","BTCUSD",1740177300568,0.41315469,95841.0,95840.0,0.0017034]
["bitfinex","BTCUSD",1740177304787,0.41315469,95841.0,95840.0,0.00161095]
["bitfinex","BTCUSD",1740177307218,0.41323995,95841.0,95840.0,0.00161095]
["bitfinex","BTCUSD",1740177312702,0.41323995,95841.0,95840.0,9.5e-07]
["bitfinex","BTCUSD",1740177312908,0.5068808,95841.0,95840.0,9.5e-07]
["bitfinex","BTCUSD",1740177313985,0.5038808,95841.0,95840.0,9.5e-07]
["bitfinex","BTCUSD",1740177314418,0.5058808,95841.0,95840.0,9.5e-07]
["bitfinex","BTCUSD",1740177314582,0.5068808,95841.0,95840.0,9.5e-07]
["bitfinex","BTCUSD",1740177314793,0.60952649,95841.0,95840.0,9.5e-07]
["bitfinex","BTCUSD",1740177315603,0.32445067,95841.0,95840.0,9.5e-07]
["bitfinex","BTCUSD",1740177315805,0.48095967,95841.0,95840.0,9.5e-07]
["bitfinex","BTCUSD",1740177317421,0.47795967,95841.0,95840.0,9.5e-07]
["bitfinex","BTCUSD",1740177317776,0.48295967,95841.0,95840.0,9.5e-07]
["bitfinex","BTCUSD",1740177318194,0.48695967,95841.0,95840.0,9.5e-07]
["bitfinex","BTCUSD",1740177318398,0.58960536,95841.0,95840.0,9.5e-07]
["bitfinex","BTCUSD",1740177318832,0.65900536,95841.0,95840.0,9.5e-07]
["bitfinex","BTCUSD",1740177319453,0.65900536,95841.0,95808.0,0.0797]
["bitfinex","BTCUSD",1740177319454,0.02,95839.0,95808.0,0.0797]
["bitfinex","BTCUSD",1740177319643,0.156579,95798.0,95797.0,0.0797]
["bitfinex","BTCUSD",1740177319901,0.156587,95793.0,95792.0,0.0797]
["bitfinex","BTCUSD",1740177320272,0.306587,95793.0,95792.0,0.0797]
["bitfinex","BTCUSD",1740177320877,0.306587,95793.0,95792.0,0.08013034]
["bitfinex","BTCUSD",1740177322106,0.306587,95793.0,95792.0,0.00043034]
["bitfinex","BTCUSD",1740177323717,0.40923269,95793.0,95792.0,0.00213174]
["bitfinex","BTCUSD",1740177324290,0.42377354,95793.0,95792.0,0.00213174]
["bitfinex","BTCUSD",1740177324690,0.2278749,95793.0,95792.0,0.00213174]
["bitfinex","BTCUSD",1740177325192,0.3844619,95793.0,95792.0,0.00213174]
["bitfinex","BTCUSD",1740177325402,0.5763709,95793.0,95792.0,0.00213174]
["bitfinex","BTCUSD",1740177326073,0.5763709,95793.0,95776.0,0.0145175]
["bitfinex","BTCUSD",1740177326074,0.24722985,95792.0,95791.0,9.4e-07]
["bitfinex","BTCUSD",1740177326275,0.63571954,95792.0,95791.0,5.4e-07]
["bitfinex","BTCUSD",1740177326474,0.36987554,95792.0,95791.0,5.4e-07]
["bitfinex","BTCUSD",1740177326799,0.60072702,95792.0,95791.0,5.4e-07]
["bitfinex","BTCUSD",1740177327451,0.60572702,95792.0,95791.0,5.4e-07]
["bitfinex","BTCUSD",1740177327652,0.61272702,95792.0,95791.0,5.4e-07]
["bitfinex","BTCUSD",1740177328824,0.60572702,95792.0,95791.0,5.4e-07]
["bitfinex","BTCUSD",1740177329032,0.61524402,95792.0,95791.0,5.4e-07]
["bitfinex","BTCUSD",1740177329232,0.62224402,95792.0,95791.0,5.4e-07]
["bitfinex","BTCUSD",1740177329439,0.62924402,95792.0,95791.0,5.4e-07]
["bitfinex","BTCUSD",1740177329639,0.62224402,95792.0,95791.0,5.4e-07]
["bitfinex","BTCUSD",1740177330036,0.62924402,95792.0,95791.0,5.4e-07]
["bitfinex","BTCUSD",1740177330339,0.61524402,95792.0,95791.0,5.4e-07]
["bitfinex","BTCUSD",1740177330687,0.306615,95776.0,95775.0,2.4e-07]
["bitfinex","BTCUSD",1740177330857,0.40926069,95776.0,95775.0,4.343e-05]
["bitfinex","BTCUSD",1740177331962,0.42380154,95776.0,95775.0,4.343e-05]
["bitfinex","BTCUSD",1740177332119,0.71322254,95776.0,95775.0,4.343e-05]
["bitfinex","BTCUSD",1740177333299,0.72022254,95776.0,95775.0,4.343e-05]
["bitfinex","BTCUSD",1740177333498,0.82286823,95776.0,95775.0,4.343e-05]
["bitfinex","BTCUSD",1740177333698,0.81986823,95776.0,95775.0,4.343e-05]
["bitfinex","BTCUSD",1740177333985,0.89866823,95776.0,95775.0,4.343e-05]
["bitfinex","BTCUSD",1740177334162,0.90566823,95776.0,95775.0,4.343e-05]
["bitfinex","BTCUSD",1740177334365,0.91266823,95776.0,95775.0,4.343e-05]
["bitfinex","BTCUSD",1740177334772,0.95266823,95776.0,95775.0,4.343e-05]
["bitfinex","BTCUSD",1740177334996,1.32036823,95776.0,95775.0,4.343e-05]
["bitfinex","BTCUSD",1740177335209,2.22036823,95776.0,95775.0,4.343e-05]
["bitfinex","BTCUSD",1740177335436,0.306654,95752.0,95751.0,6.3e-07]
["bitfinex","BTCUSD",1740177335649,0.40929969,95752.0,95751.0,4.382e-05]
["bitfinex","BTCUSD",1740177336180,0.45961763,95752.0,95751.0,4.382e-05]
["bitfinex","BTCUSD",1740177336881,0.47415848,95752.0,95751.0,4.382e-05]
["bitfinex","BTCUSD",1740177337101,0.47815848,95752.0,95751.0,4.382e-05]
["bitfinex","BTCUSD",1740177337305,0.48015848,95752.0,95751.0,4.382e-05]
["bitfinex","BTCUSD",1740177337689,0.48015848,95752.0,95744.0,2e-08]
["bitfinex","BTCUSD",1740177337690,0.156666,95745.0,95744.0,2e-08]
["bitfinex","BTCUSD",1740177337932,0.40931169,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177338352,0.42385254,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177339377,0.45382648,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177339583,0.45682648,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177339788,0.53197159,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177341548,0.53797159,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177342160,0.53497159,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177342773,0.54197159,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177344049,0.63937159,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177345390,0.62637159,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177345686,0.64037159,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177345889,0.63337159,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177346097,0.62637159,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177346303,0.64037159,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177346942,0.6625472,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177347357,1.3625472,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177347976,1.3555472,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177348134,1.3625472,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177348362,1.3555472,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177348641,1.3755472,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177349439,1.3825472,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177349770,1.41738176,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177349986,1.3825472,95745.0,95744.0,6.5e-07]
["bitfinex","BTCUSD",1740177350702,1.3825472,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177350911,1.3755472,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177351244,1.3825472,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177351648,1.3755472,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177351986,1.3825472,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177352686,1.4333557,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177353070,1.4403557,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177353300,1.4333557,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177353718,1.39852114,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177354094,1.40552114,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177354521,1.72602114,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177354851,1.71902114,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177355058,1.72602114,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177355286,1.73302114,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177356287,1.7030472,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177357889,1.70267709,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177360515,1.00267709,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177361840,1.03265103,95745.0,95744.0,2.5e-07]
["bitfinex","BTCUSD",1740177362054,0.306715,95715.0,95714.0,0.0812]
["bitfinex","BTCUSD",1740177362250,0.40936069,95715.0,95714.0,0.08163245]
["bitfinex","BTCUSD",1740177364671,0.41436069,95715.0,95714.0,0.08163245]
["bitfinex","BTCUSD",1740177365136,0.41736069,95715.0,95714.0,0.08163245]
["bitfinex","BTCUSD",1740177367425,0.41236069,95715.0,95714.0,0.08163245]
["bitfinex","BTCUSD",1740177367619,0.41636069,95715.0,95714.0,0.08163245]
["bitfinex","BTCUSD",1740177367978,0.52400638,95715.0,95714.0,4.5e-07]
["bitfinex","BTCUSD",1740177368179,0.51200638,95715.0,95714.0,4.5e-07]
["bitfinex","BTCUSD",1740177368368,0.51600638,95715.0,95714.0,4.5e-07]
["bitfinex","BTCUSD",1740177368507,0.52200638,95715.0,95714.0,4.5e-07]
["bitfinex","BTCUSD",1740177368701,0.53254723,95715.0,95714.0,4.5e-07]
["bitfinex","BTCUSD",1740177368906,0.53154723,95715.0,95714.0,4.5e-07]
["bitfinex","BTCUSD",1740177369107,0.15,95714.0,95711.0,4.5e-07]
["bitfinex","BTCUSD",1740177369315,0.30672,95712.0,95711.0,1.3e-07]
["bitfinex","BTCUSD",1740177369539,0.40936569,95712.0,95711.0,1.3e-07]
["bitfinex","BTCUSD",1740177370575,0.42390654,95712.0,95711.0,1.3e-07]
["bitfinex","BTCUSD",1740177371496,0.43090654,95712.0,95711.0,1.3e-07]
["bitfinex","BTCUSD",1740177371696,0.43790654,95712.0,95711.0,1.3e-07]
["bitfinex","BTCUSD",1740177371899,0.52655223,95712.0,95711.0,1.3e-07]
["bitfinex","BTCUSD",1740177372312,0.54055223,95712.0,95711.0,1.3e-07]
["bitfinex","BTCUSD",1740177372708,0.63380385,95712.0,95711.0,1.3e-07]
["bitfinex","BTCUSD",1740177372932,0.306736,95702.0,95701.0,1.3e-07]
["bitfinex","BTCUSD",1740177373137,0.40938169,95702.0,95701.0,1.3e-07]
["bitfinex","BTCUSD",1740177373290,0.49211486,95702.0,95701.0,1.3e-07]
["bitfinex","BTCUSD",1740177374552,0.15,95696.0,95695.0,9.3e-07]
["bitfinex","BTCUSD",1740177374881,0.40939169,95696.0,95695.0,9.3e-07]
["bitfinex","BTCUSD",1740177375427,0.42393254,95696.0,95695.0,9.3e-07]
["bitfinex","BTCUSD",1740177375840,0.41339169,95696.0,95695.0,9.3e-07]
["bitfinex","BTCUSD",1740177376037,0.40219169,95696.0,95695.0,9.3e-07]
["bitfinex","BTCUSD",1740177376236,0.41322435,95696.0,95695.0,9.3e-07]
["bitfinex","BTCUSD",1740177377114,0.40919169,95696.0,95695.0,9.3e-07]
["bitfinex","BTCUSD",1740177379890,0.306546,95696.0,95695.0,9.3e-07]
["bitfinex","BTCUSD",1740177383663,0.167746,95696.0,95695.0,9.3e-07]
["bitfinex","BTCUSD",1740177383871,0.167746,95696.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177383872,0.011,95696.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177384239,0.167746,95696.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177384561,0.160746,95696.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177384749,0.306746,95696.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177385111,0.208989,95699.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177385291,0.156743,95698.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177385524,0.158746,95696.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177386007,0.159598,95696.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177386215,0.163598,95696.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177386632,0.159598,95696.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177386839,0.158598,95696.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177393118,0.15265888,95696.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177394878,6.653e-05,95696.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177395286,0.15681253,95696.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177398141,0.15766453,95696.0,95695.0,0.08020093]
["bitfinex","BTCUSD",1740177408818,0.15766453,95696.0,95695.0,9.3e-07]
["bitfinex","BTCUSD",1740177412590,0.00091853,95696.0,95695.0,9.3e-07]
["bitfinex","BTCUSD",1740177413121,0.15766453,95696.0,95695.0,9.3e-07]
["bitfinex","BTCUSD",1740177416788,0.00091853,95696.0,95695.0,9.3e-07]
["bitfinex","BTCUSD",1740177417002,0.00091853,95696.0,95695.0,0.63914846]
["bitfinex","BTCUSD",1740177417209,5.3e-07,95696.0,95695.0,1.19790931]
["bitfinex","BTCUSD",1740177417437,0.09325162,95709.0,95708.0,0.235426]
["bitfinex","BTCUSD",1740177417438,1.5e-07,95709.0,95708.0,0.235426]
["bitfinex","BTCUSD",1740177417654,1.5e-07,95709.0,95708.0,0.56841254]
["bitfinex","BTCUSD",1740177418106,1.5e-07,95709.0,95708.0,0.56741254]
["bitfinex","BTCUSD",1740177418286,0.11035048,95750.0,95737.0,0.0787]
["bitfinex","BTCUSD",1740177418535,0.00128166,95745.0,95744.0,0.156667]
["bitfinex","BTCUSD",1740177418719,0.00128166,95745.0,95744.0,0.15792016]
["bitfinex","BTCUSD",1740177419074,0.00128166,95745.0,95744.0,0.00125316]
["bitfinex","BTCUSD",1740177419271,0.00128166,95745.0,95744.0,0.10389885]
["bitfinex","BTCUSD",1740177419740,0.00128166,95745.0,95744.0,0.10264569]
["bitfinex","BTCUSD",1740177420313,0.00128166,95745.0,95744.0,0.10389876]
["bitfinex","BTCUSD",1740177420518,0.00128166,95745.0,95744.0,0.10264569]
["bitfinex","BTCUSD",1740177421171,0.00128166,95745.0,95744.0,0.35989869]
["bitfinex","BTCUSD",1740177421306,0.00128166,95745.0,95744.0,0.35864562]
["bitfinex","BTCUSD",1740177422262,0.00128166,95745.0,95744.0,0.35664562]
["bitfinex","BTCUSD",1740177423426,0.00228166,95745.0,95744.0,0.35764562]
["bitfinex","BTCUSD",1740177423627,0.00228166,95745.0,95744.0,0.36264562]
["bitfinex","BTCUSD",1740177425451,0.00228166,95745.0,95744.0,0.35764562]
["bitfinex","BTCUSD",1740177426441,0.00128166,95745.0,95744.0,0.35664562]
["bitfinex","BTCUSD",1740177426789,0.00128166,95745.0,95744.0,0.36064562]
["bitfinex","BTCUSD",1740177427777,0.00228166,95745.0,95744.0,0.36164562]
["bitfinex","BTCUSD",1740177443344,0.00228166,95745.0,95744.0,0.25899993]
["bitfinex","BTCUSD",1740177443571,0.23884766,95745.0,95744.0,0.25899993]
["bitfinex","BTCUSD",1740177443750,0.08218166,95745.0,95744.0,0.25899993]
["bitfinex","BTCUSD",1740177443925,0.23884766,95745.0,95744.0,0.25899993]
["bitfinex","BTCUSD",1740177444326,0.23884766,95745.0,95744.0,0.25499993]
["bitfinex","BTCUSD",1740177444494,0.23784766,95745.0,95744.0,0.25399993]
["bitfinex","BTCUSD",1740177445802,0.23784766,95745.0,95744.0,0.25699993]
["bitfinex","BTCUSD",1740177446557,0.23784766,95745.0,95744.0,0.25799993]
["bitfinex","BTCUSD",1740177449544,0.23784766,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1740177458258,0.23804766,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1740177462007,0.15814766,95745.0,95744.0,0.004]
["bitfinex","BTCUSD",1740177463983,0.00148166,95745.0,95730.0,0.25399993]
["bitfinex","BTCUSD",1740177464179,0.15668,95736.0,95731.0,0.10264569]
["bitfinex","BTCUSD",1740177464689,0.208902,95739.0,95731.0,0.10264569]
["bitfinex","BTCUSD",1740177464822,0.156682,95735.0,95731.0,0.10264569]
["bitfinex","BTCUSD",1740177466068,0.157682,95735.0,95731.0,0.10664569]
["bitfinex","BTCUSD",1740177466480,0.158682,95735.0,95731.0,0.10764569]
["bitfinex","BTCUSD",1740177467382,0.002,95735.0,95732.0,0.25399993]
["bitfinex","BTCUSD",1740177467706,0.002,95735.0,95731.0,0.005]
["bitfinex","BTCUSD",1740177467707,0.156687,95732.0,95731.0,0.005]
["bitfinex","BTCUSD",1740177468703,0.16649021,95732.0,95731.0,0.005]
["bitfinex","BTCUSD",1740177468898,0.16649021,95732.0,95731.0,0.001]
["bitfinex","BTCUSD",1740177469810,0.00980321,95732.0,95713.0,0.00125348]
["bitfinex","BTCUSD",1740177470048,0.22062498,95723.0,95714.0,0.10264569]
["bitfinex","BTCUSD",1740177471187,0.0768,95722.0,95710.0,0.25399993]
["bitfinex","BTCUSD",1740177471437,0.0768,95722.0,95714.0,0.001]
["bitfinex","BTCUSD",1740177471822,0.0768,95722.0,95714.0,0.005]
["bitfinex","BTCUSD",1740177472181,0.0768,95722.0,95714.0,0.001]
["bitfinex","BTCUSD",1740177472520,0.156708,95720.0,95714.0,0.001]
["bitfinex","BTCUSD",1740177472726,0.0768,95722.0,95714.0,0.001]
["bitfinex","BTCUSD",1740177472727,0.156714,95716.0,95714.0,0.001]
["bitfinex","BTCUSD",1740177473047,0.156711,95718.0,95710.0,0.25399993]
["bitfinex","BTCUSD",1740177473300,0.208944,95719.0,95710.0,0.25499993]
["bitfinex","BTCUSD",1740177473447,0.0454,95718.0,95710.0,0.25399993]
["bitfinex","BTCUSD",1740177473652,0.156717,95714.0,95710.0,0.25399993]
["bitfinex","BTCUSD",1740177473857,0.156715,95715.0,95714.0,0.001]
["bitfinex","BTCUSD",1740177474056,0.15672,95712.0,95710.0,0.25399993]
["bitfinex","BTCUSD",1740177474257,0.156715,95715.0,95714.0,0.004]
["bitfinex","BTCUSD",1740177474988,0.156721,95711.0,95708.0,0.0017018]
["bitfinex","BTCUSD",1740177475299,0.001,95715.0,95708.0,0.0017018]
["bitfinex","BTCUSD",1740177475468,0.156724,95710.0,95708.0,0.0017018]
["bitfinex","BTCUSD",1740177476217,0.156724,95710.0,95708.0,0.0057018]
["bitfinex","BTCUSD",1740177476354,0.156725,95709.0,95708.0,0.0057018]
["bitfinex","BTCUSD",1740177476565,0.156725,95709.0,95708.0,0.0067018]
["bitfinex","BTCUSD",1740177477416,0.156725,95709.0,95708.0,0.0057018]
["bitfinex","BTCUSD",1740177477579,0.239425,95709.0,95708.0,0.0027018]
["bitfinex","BTCUSD",1740177477778,0.239425,95709.0,95708.0,0.0067018]
["bitfinex","BTCUSD",1740177478202,0.239425,95709.0,95708.0,0.0027018]
["bitfinex","BTCUSD",1740177478726,0.239425,95709.0,95708.0,0.0067018]
["bitfinex","BTCUSD",1740177479158,0.239425,95709.0,95708.0,0.0027018]
["bitfinex","BTCUSD",1740177479359,0.239425,95709.0,95708.0,0.0047018]
["bitfinex","BTCUSD",1740177480070,0.238425,95709.0,95708.0,0.0037018]
["bitfinex","BTCUSD",1740177480264,0.238425,95709.0,95708.0,0.0047018]
["bitfinex","BTCUSD",1740177480509,0.238425,95709.0,95708.0,0.0037018]
["bitfinex","BTCUSD",1740177480695,0.238425,95709.0,95708.0,0.0017018]
["bitfinex","BTCUSD",1740177480931,0.238425,95709.0,95708.0,0.0027018]
["bitfinex","BTCUSD",1740177481137,0.238425,95709.0,95708.0,0.0037018]
["bitfinex","BTCUSD",1740177486836,0.238425,95709.0,95708.0,0.0027018]
["bitfinex","BTCUSD",1740177487409,0.238425,95709.0,95708.0,0.0037018]
["bitfinex","BTCUSD",1740177489539,0.2392759,95709.0,95708.0,0.0037018]
["bitfinex","BTCUSD",1740177492803,0.2392759,95709.0,95708.0,0.0027018]
["bitfinex","BTCUSD",1740177511167,0.19455222,95709.0,95708.0,0.0027018]
["bitfinex","BTCUSD",1740177513024,0.1575759,95709.0,95708.0,0.0027018]
["bitfinex","BTCUSD",1740177517020,0.0008509,95709.0,95708.0,0.0027018]
["bitfinex","BTCUSD",1740177517371,0.0008509,95709.0,95708.0,0.2374278]
["bitfinex","BTCUSD",1740177517494,0.0008509,95709.0,95708.0,0.0807018]
["bitfinex","BTCUSD",1740177517709,0.0008509,95709.0,95708.0,0.2374278]
["bitfinex","BTCUSD",1740177518137,0.0008509,95709.0,95708.0,0.0807018]
["bitfinex","BTCUSD",1740177519391,0.0008509,95709.0,95708.0,0.0827018]
["bitfinex","BTCUSD",1740177519908,0.0008509,95709.0,95708.0,0.0817018]
["bitfinex","BTCUSD",1740177520323,0.0008509,95709.0,95708.0,0.0837018]
["bitfinex","BTCUSD",1740177525164,0.0008509,95709.0,95708.0,0.2404278]
["bitfinex","BTCUSD",1740177525367,0.0008509,95709.0,95708.0,0.0837018]
["bitfinex","BTCUSD",1740177525853,0.0008509,95709.0,95708.0,0.08495547]
["bitfinex","BTCUSD",1740177526357,0.0008509,95709.0,95708.0,0.0837018]
["bitfinex","BTCUSD",1740177530822,0.0008509,95709.0,95708.0,0.0057018]
["bitfinex","BTCUSD",1740177543105,0.0008509,95709.0,95708.0,0.25970173]
["bitfinex","BTCUSD",1740177543322,0.0008509,95709.0,95708.0,0.64377342]
["bitfinex","BTCUSD",1740177543523,9e-07,95709.0,95708.0,0.86117349]
["bitfinex","BTCUSD",1740177543893,9e-07,95709.0,95708.0,0.87571434]
["bitfinex","BTCUSD",1740177544087,9e-07,95709.0,95708.0,0.87371434]
["bitfinex","BTCUSD",1740177544299,9e-07,95709.0,95708.0,0.89171434]
["bitfinex","BTCUSD",1740177544500,0.0010009,95709.0,95708.0,0.89571434]
["bitfinex","BTCUSD",1740177544672,9e-07,95709.0,95708.0,0.91371434]
["bitfinex","BTCUSD",1740177544880,9e-07,95709.0,95708.0,1.02191434]
["bitfinex","BTCUSD",1740177545105,0.0010009,95709.0,95708.0,1.02791434]
["bitfinex","BTCUSD",1740177545285,0.0020009,95709.0,95708.0,1.02791434]
["bitfinex","BTCUSD",1740177545668,9e-07,95709.0,95708.0,1.56691434]
["bitfinex","BTCUSD",1740177545920,0.09344468,95737.0,95708.0,1.56691434]
["bitfinex","BTCUSD",1740177545921,0.09344468,95737.0,95734.0,0.287384]
["bitfinex","BTCUSD",1740177546128,0.00128096,95735.0,95734.0,1.26270969]
["bitfinex","BTCUSD",1740177547970,0.00228096,95735.0,95734.0,1.26970969]
["bitfinex","BTCUSD",1740177548511,0.00328096,95735.0,95734.0,1.27670969]
["bitfinex","BTCUSD",1740177567844,0.00328096,95735.0,95734.0,1.29125054]
["bitfinex","BTCUSD",1740177569593,0.00308096,95735.0,95734.0,1.29125054]
["bitfinex","BTCUSD",1740177571602,0.00308096,95735.0,95734.0,1.31072766]
["bitfinex","BTCUSD",1740177576584,0.00308096,95735.0,95734.0,1.46072766]
["bitfinex","BTCUSD",1740177576968,0.00308096,95735.0,95734.0,1.44125054]
["bitfinex","BTCUSD",1740177577226,9.6e-07,95735.0,95734.0,1.48125054]
["bitfinex","BTCUSD",1740177577959,9.6e-07,95735.0,95734.0,1.47425054]
["bitfinex","BTCUSD",1740177578298,0.001,95735.0,95734.0,1.47425054]
["bitfinex","BTCUSD",1740177578508,0.002,95735.0,95734.0,1.48025054]
["bitfinex","BTCUSD",1740177578910,0.11037927,95770.0,95744.0,0.346667]
["bitfinex","BTCUSD",1740177579230,0.00118054,95745.0,95744.0,0.54495354]
["bitfinex","BTCUSD",1740177580587,0.00118054,95745.0,95744.0,0.56448184]
["bitfinex","BTCUSD",1740177580758,0.00118054,95745.0,95744.0,0.57148184]
["bitfinex","BTCUSD",1740177581372,0.00118054,95745.0,95744.0,0.57848184]
["bitfinex","BTCUSD",1740177582408,0.00118054,95745.0,95744.0,0.62548184]
["bitfinex","BTCUSD",1740177582783,0.00118054,95745.0,95744.0,0.61848184]
["bitfinex","BTCUSD",1740177582994,0.00118054,95745.0,95744.0,0.61148184]
["bitfinex","BTCUSD",1740177583195,0.00118054,95745.0,95744.0,1.47588184]
["bitfinex","BTCUSD",1740177583618,5.4e-07,95745.0,95744.0,1.58608184]
["bitfinex","BTCUSD",1740177583793,5.4e-07,95745.0,95744.0,1.50838582]
["bitfinex","BTCUSD",1740177584430,5.4e-07,95745.0,95744.0,1.51538582]
["bitfinex","BTCUSD",1740177584708,5.4e-07,95745.0,95744.0,1.63258582]
["bitfinex","BTCUSD",1740177584950,5.4e-07,95745.0,95744.0,1.61858582]
["bitfinex","BTCUSD",1740177585365,5.4e-07,95745.0,95744.0,1.65806483]
["bitfinex","BTCUSD",1740177585550,5.4e-07,95745.0,95744.0,1.65106483]
["bitfinex","BTCUSD",1740177585756,5.4e-07,95745.0,95744.0,1.65522201]
["bitfinex","BTCUSD",1740177585928,5.4e-07,95745.0,95744.0,1.66222201]
["bitfinex","BTCUSD",1740177586489,5.4e-07,95745.0,95744.0,1.66922201]
["bitfinex","BTCUSD",1740177590265,0.11037927,95790.0,95787.0,0.156597]
["bitfinex","BTCUSD",1740177590462,0.00012966,95790.0,95788.0,0.42404569]
["bitfinex","BTCUSD",1740177590867,0.00012966,95790.0,95789.0,0.156594]
["bitfinex","BTCUSD",1740177591189,0.00012966,95790.0,95789.0,0.25923969]
["bitfinex","BTCUSD",1740177592255,0.00012966,95790.0,95789.0,0.26323969]
["bitfinex","BTCUSD",1740177592397,0.00012966,95790.0,95789.0,0.26623969]
["bitfinex","BTCUSD",1740177593358,0.00012966,95790.0,95789.0,0.58763969]
["bitfinex","BTCUSD",1740177598011,0.00012966,95790.0,95789.0,0.58063969]
["bitfinex","BTCUSD",1740177598221,0.00012966,95790.0,95789.0,1.13063969]
["bitfinex","BTCUSD",1740177598549,0.00012966,95790.0,95789.0,1.12363969]
["bitfinex","BTCUSD",1740177599089,0.00012966,95790.0,95789.0,1.12963969]
["bitfinex","BTCUSD",1740177599445,0.00012966,95790.0,95789.0,1.13663969]
["bitfinex","BTCUSD",1740177600375,0.00012966,95790.0,95789.0,1.17118054]
["bitfinex","BTCUSD",1740177600584,0.00012966,95790.0,95789.0,1.19118054]
["bitfinex","BTCUSD",1740177601171,0.00012966,95790.0,95789.0,1.17242054]
["bitfinex","BTCUSD",1740177601373,0.00012966,95790.0,95789.0,1.16642054]
["bitfinex","BTCUSD",1740177601592,0.00012966,95790.0,95789.0,0.98228569]
["bitfinex","BTCUSD",1740177601810,0.00012966,95790.0,95789.0,0.98928569]
["bitfinex","BTCUSD",1740177602002,0.00012966,95790.0,95789.0,1.14587969]
["bitfinex","BTCUSD",1740177602211,0.00012966,95790.0,95789.0,0.98104569]
["bitfinex","BTCUSD",1740177602677,0.04862966,95790.0,95789.0,0.98104569]
["bitfinex","BTCUSD",1740177603210,0.20522166,95790.0,95789.0,0.43104569]
["bitfinex","BTCUSD",1740177603624,0.20607216,95790.0,95789.0,0.43404569]
["bitfinex","BTCUSD",1740177603852,0.20607216,95790.0,95789.0,0.42704569]
["bitfinex","BTCUSD",1740177604380,0.20607216,95790.0,95789.0,0.42604569]
["bitfinex","BTCUSD",1740177604604,0.28597216,95790.0,95789.0,0.3264]
["bitfinex","BTCUSD",1740177608745,0.28597216,95790.0,95789.0,0.005]
["bitfinex","BTCUSD",1740177608954,0.43597216,95790.0,95789.0,0.005]
["bitfinex","BTCUSD",1740177609162,0.280412,95778.0,95777.0,0.3214]
["bitfinex","BTCUSD",1740177609476,0.156635,95764.0,95763.0,0.3214]
["bitfinex","BTCUSD",1740177610912,0.156635,95764.0,95763.0,0.3324]
["bitfinex","BTCUSD",1740177613657,0.156635,95764.0,95763.0,0.3214]
["bitfinex","BTCUSD",1740177614018,0.156635,95764.0,95763.0,0.3274]
["bitfinex","BTCUSD",1740177615256,0.156635,95764.0,95763.0,0.3244]
["bitfinex","BTCUSD",1740177615425,0.280735,95764.0,95763.0,0.3214]
["bitfinex","BTCUSD",1740177616133,0.280735,95764.0,95763.0,0.3234]
["bitfinex","BTCUSD",1740177616338,0.280735,95764.0,95763.0,0.3254]
["bitfinex","BTCUSD",1740177617115,0.280735,95764.0,95763.0,0.3271]
["bitfinex","BTCUSD",1740177631906,0.280735,95764.0,95763.0,0.34774373]
["bitfinex","BTCUSD",1740177632212,0.280735,95764.0,95763.0,0.3271]
["bitfinex","BTCUSD",1740177632639,0.205235,95764.0,95763.0,0.3271]
["bitfinex","BTCUSD",1740177636636,0.205235,95764.0,95763.0,0.34822104]
["bitfinex","BTCUSD",1740177643015,0.205235,95764.0,95763.0,0.3271]
["bitfinex","BTCUSD",1740177645992,0.156635,95764.0,95763.0,0.3271]
["bitfinex","BTCUSD",1740177650581,0.208841,95767.0,95763.0,0.3271]
["bitfinex","BTCUSD",1740177651446,0.208841,95767.0,95763.0,0.3251]
["bitfinex","BTCUSD",1740177651663,0.156635,95764.0,95763.0,0.3251]
["bitfinex","BTCUSD",1740177652500,0.156635,95764.0,95763.0,0.3241]
["bitfinex","BTCUSD",1740177652945,0.156635,95764.0,95763.0,0.3271]
["bitfinex","BTCUSD",1740177653828,0.156635,95764.0,95763.0,0.3261]
["bitfinex","BTCUSD",1740177654240,0.156635,95764.0,95763.0,0.3281]
["bitfinex","BTCUSD",1740177656052,0.18185861,95766.0,95763.0,0.3281]
["bitfinex","BTCUSD",1740177656486,0.156635,95764.0,95763.0,0.3281]
["bitfinex","BTCUSD",1740177657664,0.156635,95764.0,95763.0,0.3251]
["bitfinex","BTCUSD",1740177657891,0.156635,95764.0,95763.0,0.3271]
["bitfinex","BTCUSD",1740177658118,0.156635,95764.0,95763.0,0.3231]
["bitfinex","BTCUSD",1740177658576,0.156635,95764.0,95763.0,0.3261]
["bitfinex","BTCUSD",1740177659030,0.156635,95764.0,95763.0,0.3281]
["bitfinex","BTCUSD",1740177659678,0.156635,95764.0,95763.0,0.3261]
["bitfinex","BTCUSD",1740177661071,0.156635,95764.0,95763.0,0.3281]
["bitfinex","BTCUSD",1740177661625,0.208841,95767.0,95763.0,0.3281]
["bitfinex","BTCUSD",1740177661853,0.156635,95764.0,95763.0,0.3281]
["bitfinex","BTCUSD",1740177662427,0.156635,95764.0,95763.0,0.3261]
["bitfinex","BTCUSD",1740177663011,0.156635,95764.0,95763.0,0.3271]
["bitfinex","BTCUSD",1740177663756,0.208842,95766.0,95763.0,0.3271]
["bitfinex","BTCUSD",1740177664054,0.156635,95764.0,95763.0,0.3261]
["bitfinex","BTCUSD",1740177664594,0.156635,95764.0,95763.0,0.3281]
["bitfinex","BTCUSD",1740177664755,0.156635,95764.0,95763.0,0.3251]
["bitfinex","BTCUSD",1740177665179,0.156635,95764.0,95763.0,0.3271]
["bitfinex","BTCUSD",1740177666013,0.156635,95764.0,95763.0,0.3251]
["bitfinex","BTCUSD",1740177667243,0.156635,95764.0,95763.0,0.3281]
["bitfinex","BTCUSD",1740177673224,0.208842,95766.0,95763.0,0.3281]
["bitfinex","BTCUSD",1740177673362,0.15,95772.0,95763.0,0.3281]
["bitfinex","BTCUSD",1740177673724,0.156631,95766.0,95763.0,0.3281]
["bitfinex","BTCUSD",1740177674116,0.156631,95766.0,95763.0,0.3231]
["bitfinex","BTCUSD",1740177674546,0.15612038,95773.0,95763.0,0.3251]
["bitfinex","BTCUSD",1740177674547,0.15,95772.0,95763.0,0.3251]
["bitfinex","BTCUSD",1740177674759,0.15,95772.0,95763.0,0.3271]
["bitfinex","BTCUSD",1740177674891,0.0008503,95766.0,95763.0,0.483736]
["bitfinex","BTCUSD",1740177675097,0.0008503,95766.0,95765.0,0.156633]
["bitfinex","BTCUSD",1740177675298,0.0008503,95766.0,95765.0,0.39047869]
["bitfinex","BTCUSD",1740177675521,0.0008503,95766.0,95765.0,0.71187869]
["bitfinex","BTCUSD",1740177676308,0.0008503,95766.0,95765.0,0.76593369]
["bitfinex","BTCUSD",1740177676519,0.0008503,95766.0,95765.0,1.47893369]
["bitfinex","BTCUSD",1740177676698,3e-07,95766.0,95765.0,1.47893369]
["bitfinex","BTCUSD",1740177677110,3e-07,95766.0,95765.0,1.51140343]
["bitfinex","BTCUSD",1740177677644,3e-07,95766.0,95765.0,1.52440343]
["bitfinex","BTCUSD",1740177677752,0.00098016,95790.0,95765.0,1.52440343]
["bitfinex","BTCUSD",1740177677753,0.00098016,95790.0,95786.0,0.02]
["bitfinex","BTCUSD",1740177678090,0.00098016,95790.0,95788.0,0.30233585]
["bitfinex","BTCUSD",1740177678300,0.00098016,95790.0,95788.0,0.40498154]
["bitfinex","BTCUSD",1740177679090,0.00098016,95790.0,95788.0,0.45558249]
["bitfinex","BTCUSD",1740177680475,0.00098016,95790.0,95788.0,1.33998249]
["bitfinex","BTCUSD",1740177680678,0.00098016,95790.0,95788.0,1.34698249]
["bitfinex","BTCUSD",1740177680881,0.00098016,95790.0,95788.0,1.36698249]
["bitfinex","BTCUSD",1740177681299,0.00098016,95790.0,95788.0,1.37398249]
["bitfinex","BTCUSD",1740177681732,0.00098016,95790.0,95788.0,1.35998249]
["bitfinex","BTCUSD",1740177681895,0.00098016,95790.0,95788.0,1.37522249]
["bitfinex","BTCUSD",1740177682073,0.00098016,95790.0,95788.0,1.38222249]
["bitfinex","BTCUSD",1740177682299,0.00098016,95790.0,95788.0,1.37522249]
["bitfinex","BTCUSD",1740177682529,0.00098016,95790.0,95788.0,1.38222249]
["bitfinex","BTCUSD",1740177682700,0.00098016,95790.0,95788.0,1.37398249]
["bitfinex","BTCUSD",1740177682997,0.00098016,95790.0,95788.0,1.38222249]
["bitfinex","BTCUSD",1740177683869,0.00098016,95790.0,95788.0,1.37522249]
["bitfinex","BTCUSD",1740177684067,6e-07,95805.0,95804.0,0.346569]
["bitfinex","BTCUSD",1740177684276,6e-07,95805.0,95804.0,0.59265554]
["bitfinex","BTCUSD",1740177685453,0.0008507,95841.0,95830.0,0.156527]
["bitfinex","BTCUSD",1740177685607,0.00128279,95831.0,95830.0,1.18538523]
["bitfinex","BTCUSD",1740177685805,0.00128279,95831.0,95830.0,1.26603338]
["bitfinex","BTCUSD",1740177686015,0.00128279,95831.0,95830.0,1.28603338]
["bitfinex","BTCUSD",1740177686225,0.00128279,95831.0,95830.0,1.30603338]
["bitfinex","BTCUSD",1740177687198,0.00128279,95831.0,95830.0,1.31303338]
["bitfinex","BTCUSD",1740177687846,0.00128279,95831.0,95830.0,1.32003338]
["bitfinex","BTCUSD",1740177691325,0.00128279,95831.0,95830.0,1.34074111]
["bitfinex","BTCUSD",1740177691676,0.00128279,95831.0,95830.0,1.35145945]
["bitfinex","BTCUSD",1740177692781,0.00128279,95831.0,95830.0,1.34898111]
["bitfinex","BTCUSD",1740177694778,0.00128279,95831.0,95830.0,0.98006553]
["bitfinex","BTCUSD",1740177695401,0.00128279,95831.0,95830.0,0.43706553]
["bitfinex","BTCUSD",1740177695725,0.20720779,95831.0,95830.0,0.43006553]
["bitfinex","BTCUSD",1740177695927,0.05068279,95831.0,95830.0,0.43706553]
["bitfinex","BTCUSD",1740177696391,0.35720779,95831.0,95830.0,0.32741984]
["bitfinex","BTCUSD",1740177696661,0.43590779,95831.0,95830.0,0.32741984]
["bitfinex","BTCUSD",1740177696889,0.43590779,95831.0,95830.0,0.33341984]
["bitfinex","BTCUSD",1740177697085,0.43590779,95831.0,95830.0,0.32641984]
["bitfinex","BTCUSD",1740177697320,0.43590779,95831.0,95830.0,0.33241984]
["bitfinex","BTCUSD",1740177697551,0.43590779,95831.0,95830.0,0.32641984]
["bitfinex","BTCUSD",1740177698258,0.43590779,95831.0,95830.0,0.32041984]
["bitfinex","BTCUSD",1740177698486,0.42590779,95831.0,95830.0,0.32441984]
["bitfinex","BTCUSD",1740177698882,0.42590779,95831.0,95830.0,0.32341984]
["bitfinex","BTCUSD",1740177699368,0.42590779,95831.0,95830.0,0.32041984]
["bitfinex","BTCUSD",1740177699787,0.42890779,95831.0,95830.0,0.32041984]
["bitfinex","BTCUSD",1740177700009,0.42975779,95831.0,95830.0,0.32041984]
["bitfinex","BTCUSD",1740177700241,0.43075779,95831.0,95830.0,0.32041984]
["bitfinex","BTCUSD",1740177700455,0.42675779,95831.0,95830.0,0.32041984]
["bitfinex","BTCUSD",1740177700683,0.42975779,95831.0,95830.0,0.32041984]
["bitfinex","BTCUSD",1740177700887,0.43075779,95831.0,95830.0,0.32041984]
["bitfinex","BTCUSD",1740177701306,0.43175779,95831.0,95830.0,0.32041984]
["bitfinex","BTCUSD",1740177701592,0.43075779,95831.0,95830.0,0.32041984]
["bitfinex","BTCUSD",1740177702033,0.42875779,95831.0,95830.0,0.32041984]
["bitfinex","BTCUSD",1740177702211,0.156553,95814.0,95813.0,0.32041984]
["bitfinex","BTCUSD",1740177703424,0.156553,95814.0,95813.0,0.32241984]
["bitfinex","BTCUSD",1740177704033,0.156553,95814.0,95813.0,0.32041984]
["bitfinex","BTCUSD",1740177704639,0.156553,95814.0,95813.0,0.32241984]
["bitfinex","BTCUSD",1740177705021,0.156553,95814.0,95813.0,0.32041984]
["bitfinex","BTCUSD",1740177705251,0.156553,95814.0,95813.0,0.32441984]
["bitfinex","BTCUSD",1740177706512,0.156553,95814.0,95813.0,0.32241984]
["bitfinex","BTCUSD",1740177706717,0.208734,95816.0,95813.0,0.32041984]
["bitfinex","BTCUSD",1740177706898,0.156553,95814.0,95813.0,0.32241984]
["bitfinex","BTCUSD",1740177707055,0.156553,95814.0,95813.0,0.32341984]
["bitfinex","BTCUSD",1740177707741,0.156553,95814.0,95813.0,0.32641984]
["bitfinex","BTCUSD",1740177708189,0.156553,95814.0,95813.0,0.32041984]
["bitfinex","BTCUSD",1740177708388,0.156553,95814.0,95813.0,0.32341984]
["bitfinex","BTCUSD",1740177709417,0.156553,95814.0,95813.0,0.32541984]
["bitfinex","BTCUSD",1740177709780,0.156553,95814.0,95813.0,0.32241984]
["bitfinex","BTCUSD",1740177710333,0.156553,95814.0,95813.0,0.32541984]
["bitfinex","BTCUSD",1740177711450,0.156553,95814.0,95813.0,0.32711944]
["bitfinex","BTCUSD",1740177715889,0.156553,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177716260,0.156553,95814.0,95813.0,0.32611944]
["bitfinex","BTCUSD",1740177716466,0.156553,95814.0,95813.0,0.32311944]
["bitfinex","BTCUSD",1740177716881,0.156553,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177717112,0.156553,95814.0,95813.0,0.32311944]
["bitfinex","BTCUSD",1740177717428,0.156553,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177717788,0.156553,95814.0,95813.0,0.32611944]
["bitfinex","BTCUSD",1740177718366,0.156553,95814.0,95813.0,0.32311944]
["bitfinex","BTCUSD",1740177718566,0.156553,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177719954,0.156553,95814.0,95813.0,0.32311944]
["bitfinex","BTCUSD",1740177720347,0.156553,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177720571,0.156553,95814.0,95813.0,0.32311944]
["bitfinex","BTCUSD",1740177720766,0.156553,95814.0,95813.0,0.32211944]
["bitfinex","BTCUSD",1740177720971,0.156553,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177721368,0.15,95825.0,95813.0,0.32311944]
["bitfinex","BTCUSD",1740177721618,0.156553,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177721826,0.156553,95814.0,95813.0,0.32711944]
["bitfinex","BTCUSD",1740177722899,0.156553,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177723070,0.156553,95814.0,95813.0,0.32211944]
["bitfinex","BTCUSD",1740177723958,0.156553,95814.0,95813.0,0.32411944]
["bitfinex","BTCUSD",1740177725245,0.156553,95814.0,95813.0,0.32611944]
["bitfinex","BTCUSD",1740177726476,0.156553,95814.0,95813.0,0.32411944]
["bitfinex","BTCUSD",1740177726649,0.156553,95814.0,95813.0,0.32211944]
["bitfinex","BTCUSD",1740177727037,0.156553,95814.0,95813.0,0.32411944]
["bitfinex","BTCUSD",1740177727854,0.156553,95814.0,95813.0,0.34161508]
["bitfinex","BTCUSD",1740177728185,0.156553,95814.0,95813.0,0.34461508]
["bitfinex","BTCUSD",1740177728730,0.156553,95814.0,95813.0,0.34361508]
["bitfinex","BTCUSD",1740177728934,0.156553,95814.0,95813.0,0.34461508]
["bitfinex","BTCUSD",1740177730946,0.156553,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177732125,0.15,95815.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177732714,0.156553,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177732931,0.156553,95814.0,95813.0,0.32411944]
["bitfinex","BTCUSD",1740177733385,0.306553,95814.0,95813.0,0.32211944]
["bitfinex","BTCUSD",1740177733563,0.306553,95814.0,95813.0,0.0016996]
["bitfinex","BTCUSD",1740177733775,0.306553,95814.0,95813.0,0.0026996]
["bitfinex","BTCUSD",1740177733971,0.306553,95814.0,95813.0,0.0016996]
["bitfinex","BTCUSD",1740177734316,0.306553,95814.0,95813.0,0.0036996]
["bitfinex","BTCUSD",1740177735033,0.306553,95814.0,95813.0,0.0046996]
["bitfinex","BTCUSD",1740177749417,0.0538632,95814.0,95813.0,0.0046996]
["bitfinex","BTCUSD",1740177749981,0.156553,95814.0,95813.0,0.0046996]
["bitfinex","BTCUSD",1740177759094,0.156553,95814.0,95813.0,0.0026996]
["bitfinex","BTCUSD",1740177759331,0.156553,95814.0,95813.0,0.0036996]
["bitfinex","BTCUSD",1740177759582,0.1574036,95814.0,95813.0,0.0036996]
["bitfinex","BTCUSD",1740177759805,0.1574036,95814.0,95813.0,0.0026996]
["bitfinex","BTCUSD",1740177765907,0.0008506,95814.0,95813.0,0.0026996]
["bitfinex","BTCUSD",1740177767392,0.0008506,95814.0,95813.0,0.32211944]
["bitfinex","BTCUSD",1740177767820,0.0008506,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177768841,0.1574036,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177769398,0.0008506,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177769895,0.1574036,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177770945,0.0008506,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177771328,0.1574036,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177771551,0.0008506,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177772197,0.1574036,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177773439,0.0008506,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177773882,0.1574036,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177776011,0.0008506,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177787596,0.0008506,95814.0,95813.0,0.48167344]
["bitfinex","BTCUSD",1740177788249,0.0008506,95814.0,95813.0,0.32511944]
["bitfinex","BTCUSD",1740177793821,0.0008506,95814.0,95813.0,0.48167344]
["bitfinex","BTCUSD",1740177793988,0.0008506,95814.0,95813.0,0.58431913]
["bitfinex","BTCUSD",1740177794710,0.0008506,95814.0,95813.0,0.66621913]
["bitfinex","BTCUSD",1740177795267,0.0008506,95814.0,95813.0,0.66521913]
["bitfinex","BTCUSD",1740177795616,0.0008506,95814.0,95813.0,0.66621913]
["bitfinex","BTCUSD",1740177796110,0.0008506,95814.0,95813.0,0.66321913]
["bitfinex","BTCUSD",1740177796309,0.0008506,95814.0,95813.0,0.67521913]
["bitfinex","BTCUSD",1740177820107,0.0008506,95814.0,95813.0,0.66321913]
["bitfinex","BTCUSD",1740177821332,0.0008506,95814.0,95813.0,0.66921913]
["bitfinex","BTCUSD",1740177821535,0.0008506,95814.0,95813.0,0.67521913]
["bitfinex","BTCUSD",1740177822402,0.00085,95831.0,95813.0,0.67521913]
["bitfinex","BTCUSD",1740177822610,0.156528,95829.0,95817.0,0.156547]
["bitfinex","BTCUSD",1740177822808,0.156528,95829.0,95818.0,0.25919169]
["bitfinex","BTCUSD",1740177823800,0.156527,95830.0,95818.0,0.25919169]
["bitfinex","BTCUSD",1740177824116,0.156527,95830.0,95819.0,0.156545]
["bitfinex","BTCUSD",1740177824399,0.156527,95830.0,95820.0,0.10264569]
["bitfinex","BTCUSD",1740177825685,0.157375,95831.0,95820.0,0.10264569]
["bitfinex","BTCUSD",1740177825901,0.157375,95831.0,95820.0,0.10364569]
["bitfinex","BTCUSD",1740177826363,0.00085,95831.0,95820.0,0.10364569]
["bitfinex","BTCUSD",1740177826594,0.00085,95831.0,95820.0,0.10464569]
["bitfinex","BTCUSD",1740177826807,0.157376,95831.0,95820.0,0.26118869]
["bitfinex","BTCUSD",1740177827001,0.157376,95831.0,95821.0,0.32041984]
["bitfinex","BTCUSD",1740177827210,0.157376,95831.0,95821.0,0.42306553]
["bitfinex","BTCUSD",1740177827816,0.00085,95831.0,95822.0,0.10264569]
["bitfinex","BTCUSD",1740177828003,0.00085,95831.0,95830.0,0.156527]
["bitfinex","BTCUSD",1740177828204,0.00085,95831.0,95830.0,0.25917269]
["bitfinex","BTCUSD",1740177829601,0.00085,95831.0,95830.0,0.26017269]
["bitfinex","BTCUSD",1740177830823,0.00085,95831.0,95830.0,0.58059253]
["bitfinex","BTCUSD",1740177833561,0.00085,95831.0,95830.0,1.12359253]
["bitfinex","BTCUSD",1740177834169,0.00085,95831.0,95830.0,1.13813338]
["bitfinex","BTCUSD",1740177834818,0.1100968,95850.0,95834.0,0.208692]
["bitfinex","BTCUSD",1740177835044,4.32e-05,95850.0,95835.0,0.10389764]
["bitfinex","BTCUSD",1740177835275,4.32e-05,95850.0,95840.0,0.10264569]
["bitfinex","BTCUSD",1740177835448,4.32e-05,95850.0,95849.0,0.24673685]
["bitfinex","BTCUSD",1740177835634,4.32e-05,95850.0,95849.0,0.34938254]
["bitfinex","BTCUSD",1740177837746,4.32e-05,95850.0,95849.0,0.35638254]
["bitfinex","BTCUSD",1740177838348,4.32e-05,95850.0,95849.0,0.36338254]
["bitfinex","BTCUSD",1740177838570,4.32e-05,95850.0,95849.0,0.35638254]
["bitfinex","BTCUSD",1740177838730,4.32e-05,95850.0,95849.0,1.21980238]
["bitfinex","BTCUSD",1740177838935,4.32e-05,95850.0,95849.0,1.21280238]
["bitfinex","BTCUSD",1740177839277,4.32e-05,95850.0,95849.0,1.21980238]
["bitfinex","BTCUSD",1740177840452,4.32e-05,95850.0,95849.0,1.22680238]
["bitfinex","BTCUSD",1740177841459,0.0008937,95850.0,95849.0,1.22680238]
["bitfinex","BTCUSD",1740177842041,0.0008937,95850.0,95849.0,1.21980238]
["bitfinex","BTCUSD",1740177843370,0.0008937,95850.0,95849.0,1.21280238]
["bitfinex","BTCUSD",1740177843719,0.0008937,95850.0,95849.0,1.21980238]
["bitfinex","BTCUSD",1740177843925,0.0008937,95850.0,95849.0,1.21280238]
["bitfinex","BTCUSD",1740177844320,0.0008937,95850.0,95849.0,1.22680238]
["bitfinex","BTCUSD",1740177844791,0.0008937,95850.0,95849.0,1.21980238]
["bitfinex","BTCUSD",1740177844924,0.0008937,95850.0,95849.0,1.22680238]
["bitfinex","BTCUSD",1740177845853,0.0008937,95850.0,95849.0,1.24680238]
["bitfinex","BTCUSD",1740177846053,0.0008937,95850.0,95849.0,1.28720238]
["bitfinex","BTCUSD",1740177846436,0.0008937,95850.0,95849.0,1.28020238]
["bitfinex","BTCUSD",1740177846809,0.0008937,95850.0,95849.0,1.28720238]
["bitfinex","BTCUSD",1740177847353,0.0008937,95850.0,95849.0,1.29420238]
["bitfinex","BTCUSD",1740177850887,0.0008937,95850.0,95849.0,1.46316422]
["bitfinex","BTCUSD",1740177851855,0.0008937,95850.0,95849.0,1.45616422]
["bitfinex","BTCUSD",1740177852127,0.0008937,95850.0,95849.0,1.46316422]
["bitfinex","BTCUSD",1740177852661,0.0008937,95850.0,95849.0,1.48431658]
["bitfinex","BTCUSD",1740177852869,0.0008937,95850.0,95849.0,1.48601698]
["bitfinex","BTCUSD",1740177853297,0.0008937,95850.0,95849.0,1.47901698]
["bitfinex","BTCUSD",1740177853496,0.0008937,95850.0,95849.0,1.47201698]
["bitfinex","BTCUSD",1740177853702,0.0008937,95850.0,95849.0,1.47901698]
["bitfinex","BTCUSD",1740177853897,0.0008937,95850.0,95849.0,1.47201698]
["bitfinex","BTCUSD",1740177854057,0.0008937,95850.0,95849.0,1.48601698]
["bitfinex","BTCUSD",1740177856522,0.0008937,95850.0,95849.0,1.47201698]
["bitfinex","BTCUSD",1740177856720,0.0008937,95850.0,95849.0,1.48601698]
["bitfinex","BTCUSD",1740177859746,0.0008937,95850.0,95849.0,1.47901698]
["bitfinex","BTCUSD",1740177860445,0.0008937,95850.0,95849.0,1.48601698]
["bitfinex","BTCUSD",1740177861829,0.0008503,95862.0,95849.0,1.48601698]
["bitfinex","BTCUSD",1740177861830,0.0008503,95862.0,95861.0,0.346476]
["bitfinex","BTCUSD",1740177862065,0.0008503,95862.0,95861.0,1.45008868]
["bitfinex","BTCUSD",1740177862066,0.00089346,95862.0,95861.0,1.45008868]
["bitfinex","BTCUSD",1740177862962,0.00089346,95862.0,95861.0,1.45708868]
["bitfinex","BTCUSD",1740177863681,0.00089346,95862.0,95861.0,1.46408868]
["bitfinex","BTCUSD",1740177868156,0.00089346,95862.0,95861.0,1.48498013]
["bitfinex","BTCUSD",1740177870550,0.00089346,95862.0,95861.0,1.49581161]
["bitfinex","BTCUSD",1740177871908,0.00089346,95862.0,95861.0,1.48881161]
["bitfinex","BTCUSD",1740177872955,0.00089346,95862.0,95861.0,1.49581161]
["bitfinex","BTCUSD",1740177873153,0.00089346,95862.0,95861.0,1.50397161]
["bitfinex","BTCUSD",1740177873361,0.00089346,95862.0,95861.0,1.49697161]
["bitfinex","BTCUSD",1740177873565,0.00089346,95862.0,95861.0,1.48997161]
["bitfinex","BTCUSD",1740177873763,0.00089346,95862.0,95861.0,1.49697161]
["bitfinex","BTCUSD",1740177874104,0.00089346,95862.0,95861.0,1.49581161]
["bitfinex","BTCUSD",1740177874326,0.00089346,95862.0,95861.0,1.50397161]
["bitfinex","BTCUSD",1740177874902,0.0008513,95872.0,95871.0,0.32646]
["bitfinex","BTCUSD",1740177875116,0.0008513,95872.0,95871.0,0.44364654]
["bitfinex","BTCUSD",1740177875903,0.0008513,95872.0,95871.0,0.45180654]
["bitfinex","BTCUSD",1740177876100,0.0008513,95872.0,95871.0,0.45880654]
["bitfinex","BTCUSD",1740177876512,0.0008513,95872.0,95871.0,0.46580654]
["bitfinex","BTCUSD",1740177877135,0.0008513,95872.0,95871.0,0.45764654]
["bitfinex","BTCUSD",1740177877306,0.0008513,95872.0,95871.0,1.32833268]
["bitfinex","BTCUSD",1740177880480,0.0008513,95872.0,95871.0,1.41043268]
["bitfinex","BTCUSD",1740177880677,0.0008513,95872.0,95871.0,1.42116124]
["bitfinex","BTCUSD",1740177882384,0.0008513,95872.0,95871.0,1.44116124]
["bitfinex","BTCUSD",1740177883182,0.0008513,95872.0,95871.0,1.44801905]
["bitfinex","BTCUSD",1740177883572,0.0008513,95872.0,95871.0,1.46201905]
["bitfinex","BTCUSD",1740177883974,0.0008513,95872.0,95871.0,1.57211905]
["bitfinex","BTCUSD",1740177884992,0.0008513,95872.0,95871.0,1.44201905]
["bitfinex","BTCUSD",1740177885215,0.0008513,95872.0,95871.0,1.35991905]
["bitfinex","BTCUSD",1740177886736,0.0008513,95872.0,95871.0,1.35175905]
["bitfinex","BTCUSD",1740177887143,0.0008513,95872.0,95871.0,1.35991905]
["bitfinex","BTCUSD",1740177888770,0.0008513,95872.0,95871.0,1.34103049]
["bitfinex","BTCUSD",1740177888978,0.0008513,95872.0,95871.0,1.34919049]
["bitfinex","BTCUSD",1740177890826,0.0008513,95872.0,95871.0,1.42073049]
["bitfinex","BTCUSD",1740177891030,0.0008513,95872.0,95871.0,1.42889049]
["bitfinex","BTCUSD",1740177893943,0.0008513,95872.0,95871.0,1.53899049]
["bitfinex","BTCUSD",1740177896763,0.0008513,95872.0,95871.0,1.55899049]
["bitfinex","BTCUSD",1740177900606,0.0008513,95872.0,95871.0,1.45929049]
["bitfinex","BTCUSD",1740177900796,0.0008513,95872.0,95871.0,1.32919049]
["bitfinex","BTCUSD",1740177901168,0.0008513,95872.0,95871.0,1.34919049]
["bitfinex","BTCUSD",1740177901499,0.0008513,95872.0,95871.0,1.34103049]
["bitfinex","BTCUSD",1740177901725,0.0008513,95872.0,95871.0,1.34919049]
["bitfinex","BTCUSD",1740177902224,0.0008513,95872.0,95871.0,1.32919049]
["bitfinex","BTCUSD",1740177904171,0.0008513,95872.0,95871.0,1.34919049]
["bitfinex","BTCUSD",1740177904804,0.0003513,95872.0,95871.0,1.34919049]
["bitfinex","BTCUSD",1740177904969,0.0003513,95872.0,95871.0,1.34103049]
["bitfinex","BTCUSD",1740177905182,0.0003513,95872.0,95871.0,1.34919049]
["bitfinex","BTCUSD",1740177908416,0.0003513,95872.0,95871.0,1.32919049]
["bitfinex","BTCUSD",1740177909345,0.0003513,95872.0,95871.0,1.17103049]
["bitfinex","BTCUSD",1740177909546,0.0003513,95872.0,95871.0,1.17919049]
["bitfinex","BTCUSD",1740177910317,0.0003513,95872.0,95871.0,1.17103049]
["bitfinex","BTCUSD",1740177910580,0.0003513,95872.0,95871.0,1.17919049]
["bitfinex","BTCUSD",1740177910802,0.0003513,95872.0,95871.0,1.17103049]
["bitfinex","BTCUSD",1740177910979,0.0003513,95872.0,95871.0,1.17919049]
["bitfinex","BTCUSD",1740177912039,0.0003513,95872.0,95871.0,1.34919049]
["bitfinex","BTCUSD",1740177913679,0.1328513,95872.0,95871.0,0.98733183]
["bitfinex","BTCUSD",1740177913820,0.1328513,95872.0,95871.0,1.00187268]
["bitfinex","BTCUSD",1740177915183,0.1328513,95872.0,95871.0,0.43617183]
["bitfinex","BTCUSD",1740177915363,0.1328513,95872.0,95871.0,0.44433183]
["bitfinex","BTCUSD",1740177915574,0.1328513,95872.0,95871.0,0.43617183]
["bitfinex","BTCUSD",1740177916239,0.1328513,95872.0,95871.0,0.42917183]
["bitfinex","BTCUSD",1740177916716,0.1328513,95872.0,95871.0,0.43617183]
["bitfinex","BTCUSD",1740177917260,0.1328513,95872.0,95871.0,0.42917183]
["bitfinex","BTCUSD",1740177917479,0.1328513,95872.0,95871.0,0.43617183]
["bitfinex","BTCUSD",1740177917673,0.2893093,95872.0,95871.0,0.43617183]
["bitfinex","BTCUSD",1740177917892,0.2893093,95872.0,95871.0,0.33352614]
["bitfinex","BTCUSD",1740177918792,0.2893093,95872.0,95871.0,0.32652614]
["bitfinex","BTCUSD",1740177919290,0.2893093,95872.0,95871.0,0.33352614]
["bitfinex","BTCUSD",1740177919496,0.2893093,95872.0,95871.0,0.32652614]
["bitfinex","BTCUSD",1740177919864,0.2893093,95872.0,95871.0,0.33352614]
["bitfinex","BTCUSD",1740177920266,0.2893093,95872.0,95871.0,0.32652614]
["bitfinex","BTCUSD",1740177920810,0.2893093,95872.0,95871.0,0.33352614]
["bitfinex","BTCUSD",1740177921213,0.2893093,95872.0,95871.0,0.014]
["bitfinex","BTCUSD",1740177921370,0.4393093,95872.0,95871.0,0.014]
["bitfinex","BTCUSD",1740177921871,0.279773,95863.0,95862.0,0.0017012]
["bitfinex","BTCUSD",1740177923721,0.279773,95863.0,95862.0,0.0027012]
["bitfinex","BTCUSD",1740177924749,0.279773,95863.0,95862.0,0.0047012]
["bitfinex","BTCUSD",1740177925152,0.156492,95851.0,95850.0,0.0017006]
["bitfinex","BTCUSD",1740177925362,0.279792,95851.0,95850.0,0.00174376]
["bitfinex","BTCUSD",1740177926213,0.279792,95851.0,95850.0,0.00374376]
["bitfinex","BTCUSD",1740177926442,0.5203661,95851.0,95850.0,0.00374376]
["bitfinex","BTCUSD",1740177926719,0.5203661,95851.0,95850.0,0.00174376]
["bitfinex","BTCUSD",1740177927052,0.5203661,95851.0,95850.0,0.00674376]
["bitfinex","BTCUSD",1740177927456,0.5203661,95851.0,95850.0,0.00374376]
["bitfinex","BTCUSD",1740177927617,0.429792,95851.0,95850.0,0.00574376]
["bitfinex","BTCUSD",1740177933311,0.429792,95851.0,95850.0,0.00374376]
["bitfinex","BTCUSD",1740177933472,0.429792,95851.0,95850.0,0.00274376]
["bitfinex","BTCUSD",1740177933884,0.429792,95851.0,95850.0,0.00374376]
["bitfinex","BTCUSD",1740177934293,0.53243769,95851.0,95850.0,0.00374376]
["bitfinex","BTCUSD",1740177935227,0.08163106,95851.0,95850.0,0.00374376]
["bitfinex","BTCUSD",1740177935789,0.23812306,95851.0,95850.0,0.00374376]
["bitfinex","BTCUSD",1740177936374,0.38812306,95851.0,95850.0,0.00374376]
["bitfinex","BTCUSD",1740177938146,0.38812306,95851.0,95850.0,0.00274376]
["bitfinex","BTCUSD",1740177938343,0.38812306,95851.0,95850.0,0.00174376]
["bitfinex","BTCUSD",1740177938506,0.39012306,95851.0,95850.0,0.00174376]
["bitfinex","BTCUSD",1740177938720,0.42660918,95851.0,95850.0,0.00174376]
["bitfinex","BTCUSD",1740177939578,0.39112306,95851.0,95850.0,0.00174376]
["bitfinex","BTCUSD",1740177958200,0.356492,95851.0,95850.0,0.00174376]
["bitfinex","BTCUSD",1740177960428,0.3573427,95851.0,95850.0,0.00174376]
["bitfinex","BTCUSD",1740177965481,0.3103427,95851.0,95850.0,0.00174376]
["bitfinex","BTCUSD",1740177970455,0.1538507,95851.0,95850.0,0.00174376]
["bitfinex","BTCUSD",1740177971242,0.3103427,95851.0,95850.0,0.00174376]
["bitfinex","BTCUSD",1740177974458,0.41298839,95851.0,95850.0,0.00174376]
["bitfinex","BTCUSD",1740177974677,0.3103427,95851.0,95850.0,0.00174376]
["bitfinex","BTCUSD",1740177977985,0.3103427,95851.0,95850.0,0.00124376]
["bitfinex","BTCUSD",1740177983991,0.306494,95850.0,95849.0,0.00164416]
["bitfinex","BTCUSD",1740177985297,0.307494,95850.0,95849.0,0.00164416]
["bitfinex","BTCUSD",1740177990588,0.307494,95850.0,95849.0,0.08014416]
["bitfinex","BTCUSD",1740177991476,0.307494,95850.0,95849.0,0.00164416]
["bitfinex","BTCUSD",1740177991686,0.001,95850.0,95849.0,0.08014416]
["bitfinex","BTCUSD",1740177991828,0.001,95850.0,95849.0,0.38588585]
["bitfinex","BTCUSD",1740177992044,0.001,95850.0,95849.0,0.4004267]
["bitfinex","BTCUSD",1740177992411,0.0008507,95851.0,95850.0,0.29613485]
["bitfinex","BTCUSD",1740177992614,0.0008507,95851.0,95850.0,0.39878054]
["bitfinex","BTCUSD",1740177993663,0.0008507,95851.0,95850.0,0.39778054]
["bitfinex","BTCUSD",1740177994499,0.0018507,95851.0,95850.0,0.40478054]
["bitfinex","BTCUSD",1740177994698,0.0018507,95851.0,95850.0,0.40648194]
["bitfinex","BTCUSD",1740177995479,0.0018507,95851.0,95850.0,0.41348194]
["bitfinex","BTCUSD",1740177995683,0.0028507,95851.0,95850.0,0.41348194]
["bitfinex","BTCUSD",1740177996291,0.0028507,95851.0,95850.0,0.42164194]
["bitfinex","BTCUSD",1740177996718,0.0028507,95851.0,95850.0,0.26514794]
["bitfinex","BTCUSD",1740177997800,0.0028507,95851.0,95850.0,0.42164194]
["bitfinex","BTCUSD",1740178000137,0.0028507,95851.0,95850.0,0.41348194]
["bitfinex","BTCUSD",1740178000296,0.0028507,95851.0,95850.0,0.42164194]
["bitfinex","BTCUSD",1740178004879,0.0028507,95851.0,95850.0,0.41348194]
["bitfinex","BTCUSD",1740178005077,0.0028507,95851.0,95850.0,0.42164194]
["bitfinex","BTCUSD",1740178020192,0.0028507,95851.0,95850.0,0.26514794]
["bitfinex","BTCUSD",1740178020342,0.0028507,95851.0,95850.0,0.41348194]
["bitfinex","BTCUSD",1740178021533,0.0028507,95851.0,95850.0,0.25698794]
["bitfinex","BTCUSD",1740178022254,0.0028507,95851.0,95850.0,0.42164194]
["bitfinex","BTCUSD",1740178022612,0.0028507,95851.0,95850.0,0.26514794]
["bitfinex","BTCUSD",1740178022939,0.0028507,95851.0,95850.0,0.42164194]
["bitfinex","BTCUSD",1740178023523,0.0028507,95851.0,95850.0,0.41348194]
["bitfinex","BTCUSD",1740178023770,0.0028507,95851.0,95850.0,0.42164194]
["bitfinex","BTCUSD",1740178028292,0.0028507,95851.0,95850.0,0.21854794]
["bitfinex","BTCUSD",1740178029374,0.0028507,95851.0,95850.0,0.37504194]
["bitfinex","BTCUSD",1740178033576,0.0028507,95851.0,95850.0,0.42314194]
["bitfinex","BTCUSD",1740178043896,0.0028507,95851.0,95850.0,0.41498194]
["bitfinex","BTCUSD",1740178044099,0.0028507,95851.0,95850.0,0.42314194]
["bitfinex","BTCUSD",1740178048487,0.0028507,95851.0,95850.0,0.40960109]
["bitfinex","BTCUSD",1740178049630,0.0028507,95851.0,95850.0,0.36150109]
["bitfinex","BTCUSD",1740178050008,0.0028507,95851.0,95850.0,0.35334109]
["bitfinex","BTCUSD",1740178050242,0.0028507,95851.0,95850.0,0.27484109]
["bitfinex","BTCUSD",1740178050608,0.0028507,95851.0,95850.0,0.28300109]
["bitfinex","BTCUSD",1740178051522,0.0028507,95851.0,95850.0,0.39504194]
["bitfinex","BTCUSD",1740178051729,0.0028507,95851.0,95850.0,0.44064194]
["bitfinex","BTCUSD",1740178053156,0.0028507,95851.0,95850.0,0.59064194]
["bitfinex","BTCUSD",1740178053694,0.0018507,95851.0,95850.0,0.58364194]
["bitfinex","BTCUSD",1740178054027,0.0008507,95851.0,95850.0,0.61598645]
["bitfinex","BTCUSD",1740178054227,0.0008507,95851.0,95850.0,0.58364194]
["bitfinex","BTCUSD",1740178054434,0.0008507,95851.0,95850.0,0.62296803]
["bitfinex","BTCUSD",1740178054871,0.0008507,95851.0,95850.0,0.60896803]
["bitfinex","BTCUSD",1740178055011,0.0008507,95851.0,95850.0,0.61596803]
["bitfinex","BTCUSD",1740178055224,0.0008507,95851.0,95850.0,0.73306803]
["bitfinex","BTCUSD",1740178055421,0.0008507,95851.0,95850.0,0.62296803]
["bitfinex","BTCUSD",1740178056023,7e-07,95851.0,95850.0,0.73296803]
["bitfinex","BTCUSD",1740178056236,7e-07,95851.0,95850.0,0.72064194]
["bitfinex","BTCUSD",1740178056437,7e-07,95851.0,95850.0,0.75292841]
["bitfinex","BTCUSD",1740178056865,7e-07,95851.0,95850.0,0.77230731]
["bitfinex","BTCUSD",1740178057271,7e-07,95851.0,95850.0,0.75714731]
["bitfinex","BTCUSD",1740178057643,7e-07,95851.0,95850.0,0.77230731]
["bitfinex","BTCUSD",1740178057844,7e-07,95851.0,95850.0,0.76530731]
["bitfinex","BTCUSD",1740178058397,7e-07,95851.0,95850.0,0.77230731]
["bitfinex","BTCUSD",1740178058602,7e-07,95851.0,95850.0,0.78006617]
["bitfinex","BTCUSD",1740178058800,7e-07,95851.0,95850.0,0.78706617]
["bitfinex","BTCUSD",1740178059159,0.0003513,95872.0,95861.0,0.48431685]
["bitfinex","BTCUSD",1740178059335,0.00089375,95862.0,95861.0,0.58696254]
["bitfinex","BTCUSD",1740178060744,0.00089375,95862.0,95861.0,0.60096254]
["bitfinex","BTCUSD",1740178061016,0.00089375,95862.0,95861.0,0.62034144]
["bitfinex","BTCUSD",1740178061214,0.00089375,95862.0,95861.0,0.61334144]
["bitfinex","BTCUSD",1740178061476,0.00089375,95862.0,95861.0,0.62034144]
["bitfinex","BTCUSD",1740178061674,0.00089375,95862.0,95861.0,0.61334144]
["bitfinex","BTCUSD",1740178062129,0.00089375,95862.0,95861.0,0.62034144]
["bitfinex","BTCUSD",1740178062670,0.00089375,95862.0,95861.0,0.65126806]
["bitfinex","BTCUSD",1740178064071,0.00089375,95862.0,95861.0,0.62034144]
["bitfinex","BTCUSD",1740178065867,0.00089375,95862.0,95861.0,0.64122301]
["bitfinex","BTCUSD",1740178066933,0.00089375,95862.0,95861.0,0.67213473]
["bitfinex","BTCUSD",1740178067812,0.00089375,95862.0,95861.0,0.682895]
["bitfinex","BTCUSD",1740178069100,0.11006794,95900.0,95898.0,0.156415]
["bitfinex","BTCUSD",1740178069291,0.11006794,95908.0,95899.0,0.10264569]
["bitfinex","BTCUSD",1740178069501,9.459e-05,95900.0,95899.0,0.10264569]
["bitfinex","BTCUSD",1740178070059,9.459e-05,95900.0,95899.0,0.25905969]
["bitfinex","BTCUSD",1740178070489,9.459e-05,95900.0,95899.0,0.10364569]
["bitfinex","BTCUSD",1740178070953,9.459e-05,95900.0,95899.0,0.26705969]
["bitfinex","BTCUSD",1740178075430,9.459e-05,95900.0,95899.0,0.27517969]
["bitfinex","BTCUSD",1740178082573,9.459e-05,95900.0,95899.0,0.2945198]
["bitfinex","BTCUSD",1740178084757,9.459e-05,95900.0,95899.0,0.2905198]
["bitfinex","BTCUSD",1740178085312,0.00094519,95900.0,95899.0,0.2955198]
["bitfinex","BTCUSD",1740178085675,0.00094519,95900.0,95899.0,0.2915198]
["bitfinex","BTCUSD",1740178085900,0.00094519,95900.0,95899.0,0.3735198]
["bitfinex","BTCUSD",1740178086062,0.00094519,95900.0,95899.0,0.3775198]
["bitfinex","BTCUSD",1740178086535,0.00094519,95900.0,95899.0,0.3685198]
["bitfinex","BTCUSD",1740178086709,0.00094519,95900.0,95899.0,0.3825198]
["bitfinex","BTCUSD",1740178087766,0.00094519,95900.0,95899.0,0.42800483]
["bitfinex","BTCUSD",1740178088739,0.00094519,95900.0,95899.0,0.39706065]
["bitfinex","BTCUSD",1740178090270,0.00094519,95900.0,95899.0,0.42800483]
["bitfinex","BTCUSD",1740178091131,0.11006794,95920.0,95900.0,0.01454085]
["bitfinex","BTCUSD",1740178091333,0.11006794,95920.0,95912.0,0.156393]
["bitfinex","BTCUSD",1740178091535,0.11006794,95920.0,95913.0,0.10264569]
["bitfinex","BTCUSD",1740178093248,0.11006794,95920.0,95913.0,0.10364569]
["bitfinex","BTCUSD",1740178093608,0.11006794,95920.0,95913.0,0.10464569]
["bitfinex","BTCUSD",1740178094451,0.11006794,95920.0,95913.0,0.26103569]
["bitfinex","BTCUSD",1740178094812,0.156363,95931.0,95913.0,0.10464569]
["bitfinex","BTCUSD",1740178095013,0.11006794,95923.0,95913.0,0.10464569]
["bitfinex","BTCUSD",1740178095439,0.11006794,95923.0,95913.0,0.26103669]
["bitfinex","BTCUSD",1740178095677,0.11006794,95923.0,95914.0,0.156389]
["bitfinex","BTCUSD",1740178095881,0.11006794,95923.0,95915.0,0.10264569]
["bitfinex","BTCUSD",1740178096909,0.11091794,95923.0,95915.0,0.10264569]
["bitfinex","BTCUSD",1740178097780,0.00085,95923.0,95918.0,0.208509]
["bitfinex","BTCUSD",1740178097972,0.00085,95923.0,95919.0,0.25902669]
["bitfinex","BTCUSD",1740178098179,0.00085,95923.0,95919.0,0.10264569]
["bitfinex","BTCUSD",1740178100112,0.00085,95923.0,95919.0,0.10464569]
["bitfinex","BTCUSD",1740178100866,0.00085,95923.0,95920.0,0.15638]
["bitfinex","BTCUSD",1740178101185,0.00085,95923.0,95921.0,0.10264569]
["bitfinex","BTCUSD",1740178101683,0.00085,95923.0,95921.0,0.25902369]
["bitfinex","BTCUSD",1740178101895,0.00075788,95923.0,95921.0,0.10264569]
["bitfinex","BTCUSD",1740178102261,0.00075788,95923.0,95921.0,0.25902269]
["bitfinex","BTCUSD",1740178102410,0.00075788,95923.0,95921.0,0.26102269]
["bitfinex","BTCUSD",1740178102611,0.00075788,95923.0,95921.0,0.10464569]
["bitfinex","BTCUSD",1740178102810,0.00075788,95923.0,95921.0,0.10664569]
["bitfinex","BTCUSD",1740178103010,0.00075788,95923.0,95921.0,0.26302269]
["bitfinex","BTCUSD",1740178103214,0.00075788,95923.0,95921.0,0.10664569]
["bitfinex","BTCUSD",1740178103396,0.00075788,95923.0,95921.0,0.26302369]
["bitfinex","BTCUSD",1740178104007,0.00075788,95923.0,95922.0,0.156377]
["bitfinex","BTCUSD",1740178104215,0.00075788,95923.0,95922.0,0.25902269]
["bitfinex","BTCUSD",1740178105414,0.00075788,95923.0,95922.0,0.26802269]
["bitfinex","BTCUSD",1740178105925,0.00075788,95923.0,95922.0,0.26602269]
["bitfinex","BTCUSD",1740178106737,0.00075788,95923.0,95922.0,0.27302269]
["bitfinex","BTCUSD",1740178108397,0.00075788,95923.0,95922.0,0.35342269]
["bitfinex","BTCUSD",1740178112570,0.00075788,95923.0,95922.0,0.34642269]
["bitfinex","BTCUSD",1740178112912,0.00075788,95923.0,95922.0,0.35342269]
["bitfinex","BTCUSD",1740178113768,0.00075788,95923.0,95922.0,0.34642269]
["bitfinex","BTCUSD",1740178114133,0.00075788,95923.0,95922.0,0.35342269]
["bitfinex","BTCUSD",1740178116555,0.00075788,95923.0,95922.0,0.37273391]
["bitfinex","BTCUSD",1740178118351,0.00075788,95923.0,95922.0,0.35873391]
["bitfinex","BTCUSD",1740178118571,0.00075788,95923.0,95922.0,0.36573391]
["bitfinex","BTCUSD",1740178118801,0.00075788,95923.0,95922.0,0.37273391]
["bitfinex","BTCUSD",1740178119684,0.00075788,95923.0,95922.0,0.56173391]
["bitfinex","BTCUSD",1740178119883,0.00075788,95923.0,95922.0,0.55473391]
["bitfinex","BTCUSD",1740178120313,0.00075788,95923.0,95922.0,0.57627476]
["bitfinex","BTCUSD",1740178120508,0.00075788,95923.0,95922.0,0.56927476]
["bitfinex","BTCUSD",1740178120847,0.00075788,95923.0,95922.0,0.57627476]
["bitfinex","BTCUSD",1740178121137,0.00075788,95923.0,95922.0,0.57797476]
["bitfinex","BTCUSD",1740178121680,0.00075788,95923.0,95922.0,0.59871854]
["bitfinex","BTCUSD",1740178121903,0.00075788,95923.0,95922.0,0.60571854]
["bitfinex","BTCUSD",1740178122134,8.8e-07,95923.0,95922.0,0.62571854]
["bitfinex","BTCUSD",1740178122329,8.8e-07,95923.0,95922.0,0.61871854]
["bitfinex","BTCUSD",1740178122757,8.8e-07,95923.0,95922.0,0.62571854]
["bitfinex","BTCUSD",1740178123174,8.8e-07,95923.0,95922.0,0.61171854]
["bitfinex","BTCUSD",1740178123377,8.8e-07,95923.0,95922.0,0.61871854]
["bitfinex","BTCUSD",1740178123718,8.8e-07,95923.0,95922.0,0.62571854]
["bitfinex","BTCUSD",1740178124345,8.8e-07,95923.0,95922.0,0.61871854]
["bitfinex","BTCUSD",1740178124547,8.8e-07,95923.0,95922.0,0.62571854]
["bitfinex","BTCUSD",1740178124999,8.8e-07,95923.0,95922.0,0.61871854]
["bitfinex","BTCUSD",1740178125195,8.8e-07,95923.0,95922.0,0.62571854]
["bitfinex","BTCUSD",1740178126716,8.8e-07,95923.0,95922.0,0.60640732]
["bitfinex","BTCUSD",1740178133691,7e-05,97798.0,95922.0,0.60640732]
["bitfinex","BTCUSD",1740178133692,8e-07,95958.0,95957.0,0.15632]
["bitfinex","BTCUSD",1740178133971,8e-07,95962.0,95961.0,0.236713]
["bitfinex","BTCUSD",1740178134118,8e-07,95962.0,95961.0,0.50389954]
["bitfinex","BTCUSD",1740178134267,0.00013029,95962.0,95961.0,0.50389954]
["bitfinex","BTCUSD",1740178134472,2.9e-07,95962.0,95961.0,0.50389954]
["bitfinex","BTCUSD",1740178134853,2.9e-07,95962.0,95961.0,0.51201954]
["bitfinex","BTCUSD",1740178135935,2.9e-07,95962.0,95961.0,0.51901954]
["bitfinex","BTCUSD",1740178136278,2.9e-07,95962.0,95961.0,0.52601954]
["bitfinex","BTCUSD",1740178137104,0.0002,95969.0,95961.0,0.52601954]
["bitfinex","BTCUSD",1740178137341,0.0002,95969.0,95968.0,0.54608854]
["bitfinex","BTCUSD",1740178137342,2.9e-07,95969.0,95968.0,0.54608854]
["bitfinex","BTCUSD",1740178137760,2.9e-07,95969.0,95968.0,0.55420854]
["bitfinex","BTCUSD",1740178139087,2.9e-07,95969.0,95968.0,0.56120854]
["bitfinex","BTCUSD",1740178139613,2.9e-07,95969.0,95968.0,0.55420854]
["bitfinex","BTCUSD",1740178139747,2.9e-07,95969.0,95968.0,0.56120854]
["bitfinex","BTCUSD",1740178139951,2.9e-07,95969.0,95968.0,0.55308854]
["bitfinex","BTCUSD",1740178140146,2.9e-07,95969.0,95968.0,0.56820854]
["bitfinex","BTCUSD",1740178140948,2.9e-07,95969.0,95968.0,0.56120854]
["bitfinex","BTCUSD",1740178141369,2.9e-07,95969.0,95968.0,0.55308854]
["bitfinex","BTCUSD",1740178141586,2.9e-07,95969.0,95968.0,0.52060854]
["bitfinex","BTCUSD",1740178142019,2.9e-07,95969.0,95968.0,0.51360854]
["bitfinex","BTCUSD",1740178142191,2.9e-07,95969.0,95968.0,0.52060854]
["bitfinex","BTCUSD",1740178142390,2.9e-07,95969.0,95968.0,0.51360854]
["bitfinex","BTCUSD",1740178142801,2.9e-07,95969.0,95968.0,0.52060854]
["bitfinex","BTCUSD",1740178143033,2.9e-07,95969.0,95968.0,0.51360854]
["bitfinex","BTCUSD",1740178143363,2.9e-07,95969.0,95968.0,0.52060854]
["bitfinex","BTCUSD",1740178144674,0.00085029,95969.0,95968.0,0.52060854]
["bitfinex","BTCUSD",1740178146830,0.00085029,95969.0,95968.0,0.51248854]
["bitfinex","BTCUSD",1740178147190,0.00085029,95969.0,95968.0,0.52060854]
["bitfinex","BTCUSD",1740178148038,0.00085029,95969.0,95968.0,0.54199953]
["bitfinex","BTCUSD",1740178156708,0.00085029,95969.0,95968.0,0.64199953]
["bitfinex","BTCUSD",1740178157156,0.00085029,95969.0,95968.0,0.64369873]
["bitfinex","BTCUSD",1740178168417,0.00085029,95969.0,95968.0,0.67594823]
["bitfinex","BTCUSD",1740178172774,0.00085029,95969.0,95968.0,0.69530705]
["bitfinex","BTCUSD",1740178174700,0.11006794,95990.0,95969.0,0.15]
["bitfinex","BTCUSD",1740178174875,0.11006794,95990.0,95968.0,0.53900505]
["bitfinex","BTCUSD",1740178174876,0.11006794,95990.0,95983.0,0.10264569]
["bitfinex","BTCUSD",1740178175103,0.11006794,95990.0,95984.0,0.156275]
["bitfinex","BTCUSD",1740178175305,0.02506883,95998.0,95985.0,0.25891869]
["bitfinex","BTCUSD",1740178175519,0.02519822,95998.0,95985.0,0.25891869]
["bitfinex","BTCUSD",1740178175713,0.18145222,95998.0,95985.0,0.10264569]
["bitfinex","BTCUSD",1740178175894,0.02519822,95998.0,95985.0,0.10264569]
["bitfinex","BTCUSD",1740178176553,0.02519822,95998.0,95985.0,0.26291869]
["bitfinex","BTCUSD",1740178176842,0.02519822,95998.0,95985.0,0.11064569]
["bitfinex","BTCUSD",1740178177045,0.02519822,95998.0,95986.0,0.01935882]
["bitfinex","BTCUSD",1740178177182,0.02519822,95998.0,95987.0,0.10264569]
["bitfinex","BTCUSD",1740178177390,0.18145222,95998.0,95987.0,0.10264569]
["bitfinex","BTCUSD",1740178177593,0.02519822,95998.0,95988.0,0.00808]
["bitfinex","BTCUSD",1740178177798,0.02519822,95998.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740178179866,0.02519822,95998.0,95989.0,0.10664569]
["bitfinex","BTCUSD",1740178180188,0.02519822,95998.0,95990.0,0.01935882]
["bitfinex","BTCUSD",1740178180397,0.02604882,95998.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740178181154,0.02604882,95998.0,95992.0,0.01935882]
["bitfinex","BTCUSD",1740178181363,0.02604882,95998.0,95993.0,0.10264569]
["bitfinex","BTCUSD",1740178182900,0.02604882,95998.0,95993.0,0.10664569]
["bitfinex","BTCUSD",1740178183134,0.02604882,95998.0,95993.0,0.11064569]
["bitfinex","BTCUSD",1740178183284,0.02604882,95998.0,95994.0,0.3214]
["bitfinex","BTCUSD",1740178183489,0.02604882,95998.0,95995.0,0.10264569]
["bitfinex","BTCUSD",1740178184578,0.18230182,95998.0,95995.0,0.10264569]
["bitfinex","BTCUSD",1740178184775,0.02604882,95998.0,95995.0,0.10264569]
["bitfinex","BTCUSD",1740178185831,0.02604882,95998.0,95995.0,0.10664569]
["bitfinex","BTCUSD",1740178186231,0.18230182,95998.0,95995.0,0.10664569]
["bitfinex","BTCUSD",1740178186656,0.15723299,95998.0,95995.0,0.11064569]
["bitfinex","BTCUSD",1740178186881,0.00097999,95998.0,95995.0,0.11064569]
["bitfinex","BTCUSD",1740178187042,0.15723299,95998.0,95995.0,0.11064569]
["bitfinex","BTCUSD",1740178189376,0.15723299,95998.0,95996.0,0.3214]
["bitfinex","BTCUSD",1740178189583,0.15723299,95998.0,95997.0,0.10264569]
["bitfinex","BTCUSD",1740178192246,0.15723299,95998.0,95997.0,0.10664569]
["bitfinex","BTCUSD",1740178194499,0.208326,96004.0,95997.0,0.10664569]
["bitfinex","BTCUSD",1740178194903,0.156252,95999.0,95997.0,0.11064569]
["bitfinex","BTCUSD",1740178195343,0.156252,95999.0,95998.0,0.3214]
["bitfinex","BTCUSD",1740178195522,0.156252,95999.0,95998.0,0.42404569]
["bitfinex","BTCUSD",1740178196833,0.156252,95999.0,95998.0,0.42704569]
["bitfinex","BTCUSD",1740178197548,0.15625,96000.0,95998.0,0.43004569]
["bitfinex","BTCUSD",1740178197782,0.15625,96000.0,95999.0,0.10264569]
["bitfinex","BTCUSD",1740178198366,0.156246,96003.0,95999.0,0.10264569]
["bitfinex","BTCUSD",1740178198568,0.11026794,96009.0,95999.0,0.10264569]
["bitfinex","BTCUSD",1740178199173,0.156239,96007.0,95999.0,0.25889669]
["bitfinex","BTCUSD",1740178199390,0.156244,96004.0,95999.0,0.10264569]
["bitfinex","BTCUSD",1740178199592,0.156246,96002.0,95999.0,0.10464569]
["bitfinex","BTCUSD",1740178199798,0.156244,96004.0,95999.0,0.10264569]
["bitfinex","BTCUSD",1740178200022,0.156245,96003.0,95999.0,0.10264569]
["bitfinex","BTCUSD",1740178200160,0.156246,96002.0,95999.0,0.10264569]
["bitfinex","BTCUSD",1740178200498,0.156246,96002.0,95999.0,0.10464569]
["bitfinex","BTCUSD",1740178200825,0.156246,96002.0,95999.0,0.10564569]
["bitfinex","BTCUSD",1740178200940,0.156246,96002.0,95999.0,0.10364569]
["bitfinex","BTCUSD",1740178201138,0.156246,96002.0,96000.0,0.3214]
["bitfinex","BTCUSD",1740178201347,0.156246,96002.0,96001.0,0.10264569]
["bitfinex","BTCUSD",1740178202013,0.156245,96003.0,96001.0,0.10264569]
["bitfinex","BTCUSD",1740178202599,0.156244,96004.0,96001.0,0.10264569]
["bitfinex","BTCUSD",1740178202800,0.156243,96004.0,96001.0,0.10264569]
["bitfinex","BTCUSD",1740178203200,0.156239,96007.0,96002.0,0.156246]
["bitfinex","BTCUSD",1740178203404,0.208515,96009.0,96001.0,0.10464569]
["bitfinex","BTCUSD",1740178203405,0.0002,96009.0,96003.0,0.10264569]
["bitfinex","BTCUSD",1740178203981,0.156241,96006.0,96003.0,0.10264569]
["bitfinex","BTCUSD",1740178204180,0.208318,96007.0,96003.0,0.10264569]
["bitfinex","BTCUSD",1740178204389,0.156243,96004.0,96003.0,0.10264569]
["bitfinex","BTCUSD",1740178205520,0.156243,96004.0,96003.0,0.10364569]
["bitfinex","BTCUSD",1740178205726,0.156243,96004.0,96003.0,0.10464569]
["bitfinex","BTCUSD",1740178206162,0.0002,96009.0,96003.0,0.10464569]
["bitfinex","BTCUSD",1740178206379,0.156243,96005.0,96003.0,0.10664569]
["bitfinex","BTCUSD",1740178206569,0.156243,96004.0,96003.0,0.10664569]
["bitfinex","BTCUSD",1740178206868,0.156243,96004.0,96003.0,0.10764569]
["bitfinex","BTCUSD",1740178207069,0.156243,96004.0,96003.0,0.42904569]
["bitfinex","BTCUSD",1740178207227,0.156243,96004.0,96003.0,0.42604569]
["bitfinex","BTCUSD",1740178207463,0.156243,96004.0,96003.0,0.42704569]
["bitfinex","BTCUSD",1740178207636,0.156243,96004.0,96003.0,0.42604569]
["bitfinex","BTCUSD",1740178209026,0.156243,96004.0,96003.0,0.42804569]
["bitfinex","BTCUSD",1740178210348,0.156243,96004.0,96003.0,0.42404569]
["bitfinex","BTCUSD",1740178210549,0.156243,96004.0,96003.0,0.42804569]
["bitfinex","BTCUSD",1740178218110,0.1570934,96004.0,96003.0,0.42804569]
["bitfinex","BTCUSD",1740178219260,0.0008504,96004.0,96003.0,0.42804569]
["bitfinex","BTCUSD",1740178219559,0.1570934,96004.0,96003.0,0.42804569]
["bitfinex","BTCUSD",1740178225915,0.1570934,96004.0,96003.0,0.3254]
["bitfinex","BTCUSD",1740178229113,0.3070934,96004.0,96003.0,0.3254]
["bitfinex","BTCUSD",1740178229958,0.3423934,96004.0,96003.0,0.3254]
["bitfinex","BTCUSD",1740178230178,0.3737074,96004.0,96003.0,0.3234]
["bitfinex","BTCUSD",1740178230305,0.38824825,96004.0,96003.0,0.3224]
["bitfinex","BTCUSD",1740178230951,0.32079185,95999.0,95998.0,0.0017008]
["bitfinex","BTCUSD",1740178232166,0.42343754,95999.0,95998.0,0.0017008]
["bitfinex","BTCUSD",1740178233023,0.45873754,95999.0,95998.0,0.0017008]
["bitfinex","BTCUSD",1740178233332,0.45973754,95999.0,95998.0,0.0017008]
["bitfinex","BTCUSD",1740178233508,0.47973754,95999.0,95998.0,0.0017008]
["bitfinex","BTCUSD",1740178233702,0.58138323,95999.0,95998.0,0.0017008]
["bitfinex","BTCUSD",1740178233864,0.58438323,95999.0,95998.0,0.0017008]
["bitfinex","BTCUSD",1740178234060,0.58538323,95999.0,95998.0,0.0017008]
["bitfinex","BTCUSD",1740178243017,0.58741023,95999.0,95998.0,0.0017008]
["bitfinex","BTCUSD",1740178245320,0.306256,95996.0,95995.0,0.0013746]
["bitfinex","BTCUSD",1740178245520,0.51154738,95996.0,95995.0,0.0013746]
["bitfinex","BTCUSD",1740178246569,0.51654738,95996.0,95995.0,0.0013746]
["bitfinex","BTCUSD",1740178249134,0.53654738,95996.0,95995.0,0.0013746]
["bitfinex","BTCUSD",1740178249464,0.57108823,95996.0,95995.0,0.0013746]
["bitfinex","BTCUSD",1740178251386,0.57108823,95996.0,95995.0,6e-07]
["bitfinex","BTCUSD",1740178252399,0.56808823,95996.0,95995.0,6e-07]
["bitfinex","BTCUSD",1740178252606,0.56808823,95996.0,95995.0,0.0010006]
["bitfinex","BTCUSD",1740178252607,0.57208823,95996.0,95995.0,0.0010006]
["bitfinex","BTCUSD",1740178252819,0.60341123,95996.0,95995.0,0.0010006]
["bitfinex","BTCUSD",1740178253021,0.60141123,95996.0,95995.0,0.0010006]
["bitfinex","BTCUSD",1740178253464,0.60641123,95996.0,95995.0,0.0010006]
["bitfinex","BTCUSD",1740178272655,0.48376554,95996.0,95995.0,0.0010006]
["bitfinex","BTCUSD",1740178272918,0.46376554,95996.0,95995.0,0.0803006]
["bitfinex","BTCUSD",1740178273101,0.43790169,95996.0,95995.0,0.0803006]
["bitfinex","BTCUSD",1740178273333,0.165256,95996.0,95995.0,0.1298006]
["bitfinex","BTCUSD",1740178273461,0.311256,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178273668,0.157,95996.0,95995.0,0.1298006]
["bitfinex","BTCUSD",1740178273872,0.162,95996.0,95995.0,0.1298006]
["bitfinex","BTCUSD",1740178274058,0.311256,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178274258,0.155,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178274459,0.3211064,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178274788,0.1558504,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178275173,0.1588504,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178275387,0.3151064,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178275618,0.1651064,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178275972,0.1601064,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178276318,0.1641064,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178276521,0.1611064,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178276725,0.1591064,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178276942,0.1601064,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178277344,0.1611064,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178277995,0.1601064,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178278154,0.0008504,95996.0,95995.0,0.1288006]
["bitfinex","BTCUSD",1740178280133,0.0008504,95996.0,95995.0,0.23144629]
["bitfinex","BTCUSD",1740178280897,0.0008504,95996.0,95995.0,0.23344629]
["bitfinex","BTCUSD",1740178281290,0.0008504,95996.0,95995.0,0.23244629]
["bitfinex","BTCUSD",1740178281490,0.0008504,95996.0,95995.0,0.23144629]
["bitfinex","BTCUSD",1740178281838,0.0008504,95996.0,95995.0,0.23744629]
["bitfinex","BTCUSD",1740178282787,0.0008504,95996.0,95995.0,0.39370429]
["bitfinex","BTCUSD",1740178283213,0.0008504,95996.0,95995.0,0.23744629]
["bitfinex","BTCUSD",1740178284061,0.0008504,95996.0,95995.0,0.39370429]
["bitfinex","BTCUSD",1740178284265,0.0008504,95996.0,95995.0,0.23744629]
["bitfinex","BTCUSD",1740178284474,0.0008504,95996.0,95995.0,0.55884629]
["bitfinex","BTCUSD",1740178285077,0.0008504,95996.0,95995.0,0.71510429]
["bitfinex","BTCUSD",1740178285283,0.0008504,95996.0,95995.0,0.55884629]
["bitfinex","BTCUSD",1740178286215,0.0008504,95996.0,95995.0,0.71510429]
["bitfinex","BTCUSD",1740178286365,0.0008504,95996.0,95995.0,0.55884629]
["bitfinex","BTCUSD",1740178286576,0.0008504,95996.0,95995.0,0.71510429]
["bitfinex","BTCUSD",1740178286771,0.0008504,95996.0,95995.0,0.55884629]
["bitfinex","BTCUSD",1740178287128,0.0008504,95996.0,95995.0,0.71510429]
["bitfinex","BTCUSD",1740178287329,0.0008504,95996.0,95995.0,0.55884629]
["bitfinex","BTCUSD",1740178291655,0.0008504,95996.0,95995.0,0.71510429]
["bitfinex","BTCUSD",1740178292037,0.0008504,95996.0,95995.0,0.55884629]
["bitfinex","BTCUSD",1740178295151,0.0008504,95996.0,95995.0,0.54884629]
["bitfinex","BTCUSD",1740178297979,0.0008504,95996.0,95995.0,0.55054709]
["bitfinex","BTCUSD",1740178300242,0.0008504,95996.0,95995.0,0.70680509]
["bitfinex","BTCUSD",1740178300645,0.11006794,96005.0,95996.0,0.0795]
["bitfinex","BTCUSD",1740178300852,0.11006794,96005.0,95999.0,0.0496]
["bitfinex","BTCUSD",1740178301069,0.11006794,96010.0,96001.0,0.0795]
["bitfinex","BTCUSD",1740178301245,0.11006794,96010.0,96003.0,0.0795]
["bitfinex","BTCUSD",1740178301454,0.11006794,96010.0,96004.0,0.0795]
["bitfinex","BTCUSD",1740178302111,0.001,96005.0,96004.0,0.3214]
["bitfinex","BTCUSD",1740178302313,0.001,96005.0,96004.0,0.4009]
["bitfinex","BTCUSD",1740178302802,0.11006794,96010.0,96005.0,0.0795]
["bitfinex","BTCUSD",1740178302930,0.11206794,96010.0,96005.0,0.0795]
["bitfinex","BTCUSD",1740178303176,0.00204311,96010.0,96005.0,0.0795]
["bitfinex","BTCUSD",1740178303496,4.311e-05,96010.0,96005.0,0.0795]
["bitfinex","BTCUSD",1740178304033,0.00104311,96010.0,96005.0,0.0795]
["bitfinex","BTCUSD",1740178305388,0.00304311,96010.0,96005.0,0.0795]
["bitfinex","BTCUSD",1740178308231,0.00304311,96010.0,96005.0,0.4009]
["bitfinex","BTCUSD",1740178308437,0.00304311,96010.0,96006.0,0.0795]
["bitfinex","BTCUSD",1740178309234,0.00189351,96010.0,96006.0,0.0795]
["bitfinex","BTCUSD",1740178309782,0.00389351,96010.0,96006.0,0.0795]
["bitfinex","BTCUSD",1740178309957,0.00289351,96010.0,96006.0,0.0795]
["bitfinex","BTCUSD",1740178310139,0.00389351,96010.0,96006.0,0.0795]
["bitfinex","BTCUSD",1740178311924,0.00389351,96010.0,96007.0,0.0478]
["bitfinex","BTCUSD",1740178312120,0.00389351,96010.0,96008.0,0.0796]
["bitfinex","BTCUSD",1740178312745,0.00189351,96010.0,96008.0,0.0796]
["bitfinex","BTCUSD",1740178313140,0.00389351,96010.0,96008.0,0.0796]
["bitfinex","BTCUSD",1740178313348,0.22826,96034.0,96008.0,0.0796]
["bitfinex","BTCUSD",1740178313599,0.156228,96014.0,96008.0,0.0796]
["bitfinex","BTCUSD",1740178313891,0.001,96010.0,96008.0,0.0796]
["bitfinex","BTCUSD",1740178314062,0.156228,96014.0,96008.0,0.0796]
["bitfinex","BTCUSD",1740178314521,0.2083,96016.0,96008.0,0.0796]
["bitfinex","BTCUSD",1740178314697,0.156226,96015.0,96008.0,0.0796]
["bitfinex","BTCUSD",1740178314918,0.001,96010.0,96008.0,0.0796]
["bitfinex","BTCUSD",1740178315082,0.001,96010.0,96007.0,0.0478]
["bitfinex","BTCUSD",1740178315083,0.002,96010.0,96009.0,1.17278069]
["bitfinex","BTCUSD",1740178315312,0.001,96010.0,96009.0,1.24988069]
["bitfinex","BTCUSD",1740178316434,0.001,96010.0,96009.0,1.25388069]
["bitfinex","BTCUSD",1740178316780,0.002,96014.0,96012.0,0.0771]
["bitfinex","BTCUSD",1740178316907,0.002,96014.0,96013.0,0.25887369]
["bitfinex","BTCUSD",1740178317110,0.002,96014.0,96013.0,0.33497369]
["bitfinex","BTCUSD",1740178317316,0.002,96014.0,96013.0,0.38047369]
["bitfinex","BTCUSD",1740178318051,0.11006794,96020.0,96019.0,0.156219]
["bitfinex","BTCUSD",1740178318326,4.311e-05,96024.0,96020.0,0.0761]
["bitfinex","BTCUSD",1740178318514,0.15,96028.0,96019.0,0.25886469]
["bitfinex","BTCUSD",1740178318515,0.14995104,96028.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740178318710,0.14995104,96028.0,96022.0,0.0761]
["bitfinex","BTCUSD",1740178318907,0.14995104,96028.0,96023.0,0.10264569]
["bitfinex","BTCUSD",1740178319546,0.11006794,96029.0,96025.0,0.1216]
["bitfinex","BTCUSD",1740178319692,0.11006794,96035.0,96025.0,0.22424569]
["bitfinex","BTCUSD",1740178321345,0.002,96028.0,96025.0,0.22424569]
["bitfinex","BTCUSD",1740178321702,0.11006794,96035.0,96025.0,0.22424569]
["bitfinex","BTCUSD",1740178322122,0.11206794,96035.0,96025.0,0.22424569]
["bitfinex","BTCUSD",1740178322321,0.11206794,96035.0,96026.0,0.0761]
["bitfinex","BTCUSD",1740178322506,0.002,96035.0,96026.0,0.0761]
["bitfinex","BTCUSD",1740178322720,0.002,96035.0,96028.0,0.0761]
["bitfinex","BTCUSD",1740178322906,0.003,96035.0,96029.0,0.3214]
["bitfinex","BTCUSD",1740178323351,0.002,96035.0,96029.0,0.42404569]
["bitfinex","BTCUSD",1740178323604,0.003,96035.0,96030.0,0.0761]
["bitfinex","BTCUSD",1740178324321,0.001,96035.0,96030.0,0.17874569]
["bitfinex","BTCUSD",1740178324538,0.002,96035.0,96031.0,0.0761]
["bitfinex","BTCUSD",1740178324860,0.22017899,96040.0,96031.0,0.0761]
["bitfinex","BTCUSD",1740178326061,0.22117899,96040.0,96032.0,0.3214]
["bitfinex","BTCUSD",1740178326815,0.22117899,96040.0,96034.0,0.0455]
["bitfinex","BTCUSD",1740178327259,0.22017899,96040.0,96034.0,0.0455]
["bitfinex","BTCUSD",1740178327618,0.22117899,96040.0,96034.0,0.0455]
["bitfinex","BTCUSD",1740178328077,0.22017899,96040.0,96034.0,0.0465]
["bitfinex","BTCUSD",1740178331864,0.22017899,96040.0,96034.0,0.3679]
["bitfinex","BTCUSD",1740178336335,0.11011105,96040.0,96034.0,0.3679]
["bitfinex","BTCUSD",1740178337348,4.311e-05,96040.0,96034.0,0.3679]
["bitfinex","BTCUSD",1740178339671,4.311e-05,96040.0,96035.0,0.0814]
["bitfinex","BTCUSD",1740178340518,0.15622711,96040.0,96035.0,0.0814]
["bitfinex","BTCUSD",1740178341190,4.311e-05,96040.0,96035.0,0.0824]
["bitfinex","BTCUSD",1740178345715,0.00089371,96040.0,96035.0,0.0824]
["bitfinex","BTCUSD",1740178347060,0.00089371,96040.0,96036.0,0.0814]
["bitfinex","BTCUSD",1740178347267,0.00089371,96040.0,96039.0,0.0814]
["bitfinex","BTCUSD",1740178347641,0.00089371,96040.0,96039.0,0.237586]
["bitfinex","BTCUSD",1740178347823,0.00089371,96040.0,96039.0,0.0814]
["bitfinex","BTCUSD",1740178349853,0.00089371,96040.0,96039.0,0.4028]
["bitfinex","BTCUSD",1740178350390,0.00089371,96040.0,96039.0,0.4038]
["bitfinex","BTCUSD",1740178354753,0.00039371,96040.0,96039.0,0.4038]
["bitfinex","BTCUSD",1740178354953,0.00039371,96040.0,96039.0,0.4532]
["bitfinex","BTCUSD",1740178357614,0.00039371,96040.0,96039.0,0.71203169]
["bitfinex","BTCUSD",1740178357858,0.00039371,96040.0,96039.0,0.55584569]
["bitfinex","BTCUSD",1740178358045,0.00039371,96040.0,96039.0,0.71203169]
["bitfinex","BTCUSD",1740178359145,0.00039371,96040.0,96039.0,0.55584569]
["bitfinex","BTCUSD",1740178366850,0.00039371,96040.0,96039.0,0.71203169]
["bitfinex","BTCUSD",1740178367047,0.00039371,96040.0,96039.0,0.55584569]
["bitfinex","BTCUSD",1740178370374,0.00039371,96040.0,96039.0,0.55754669]
["bitfinex","BTCUSD",1740178388061,0.156172,96048.0,96039.0,0.55754669]
["bitfinex","BTCUSD",1740178388281,0.00043114,96048.0,96040.0,0.10264569]
["bitfinex","BTCUSD",1740178389660,0.00243114,96048.0,96040.0,0.10264569]
["bitfinex","BTCUSD",1740178390147,0.00043114,96048.0,96040.0,0.10264569]
["bitfinex","BTCUSD",1740178390337,0.00143114,96048.0,96040.0,0.10264569]
["bitfinex","BTCUSD",1740178390576,0.00343114,96048.0,96040.0,0.10264569]
["bitfinex","BTCUSD",1740178390840,0.00343114,96048.0,96041.0,0.0799]
["bitfinex","BTCUSD",1740178391055,0.00343114,96048.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740178392549,0.00143114,96048.0,96042.0,0.10264569]
["bitfinex","BTCUSD",1740178392870,0.00343114,96048.0,96045.0,0.0799]
["bitfinex","BTCUSD",1740178393073,0.00343114,96048.0,96045.0,0.18254569]
["bitfinex","BTCUSD",1740178393074,0.00428164,96048.0,96045.0,0.18254569]
["bitfinex","BTCUSD",1740178393357,0.00228164,96048.0,96046.0,0.0799]
["bitfinex","BTCUSD",1740178393510,0.00428164,96048.0,96046.0,0.0799]
["bitfinex","BTCUSD",1740178393715,0.00328164,96048.0,96046.0,0.18254569]
["bitfinex","BTCUSD",1740178393935,0.00428164,96048.0,96047.0,0.0799]
["bitfinex","BTCUSD",1740178394137,0.00228164,96048.0,96047.0,0.0799]
["bitfinex","BTCUSD",1740178394351,0.00228164,96048.0,96047.0,0.4013]
["bitfinex","BTCUSD",1740178394755,0.00128164,96048.0,96047.0,0.4013]
["bitfinex","BTCUSD",1740178395700,0.00128164,96048.0,96047.0,0.4023]
["bitfinex","BTCUSD",1740178396110,0.00128164,96048.0,96047.0,0.50494569]
["bitfinex","BTCUSD",1740178405085,0.00128164,96048.0,96047.0,0.50664649]
["bitfinex","BTCUSD",1740178415353,0.00128164,96048.0,96047.0,0.51464649]
["bitfinex","BTCUSD",1740178415554,0.00128164,96048.0,96047.0,0.67081949]
["bitfinex","BTCUSD",1740178416923,0.00128164,96048.0,96047.0,0.67281949]
["bitfinex","BTCUSD",1740178417126,0.00128164,96048.0,96047.0,0.51664649]
["bitfinex","BTCUSD",1740178417325,0.00128164,96048.0,96047.0,0.67581949]
["bitfinex","BTCUSD",1740178418075,0.00128164,96048.0,96047.0,1.21881949]
["bitfinex","BTCUSD",1740178420255,0.00128164,96048.0,96047.0,1.26451949]
["bitfinex","BTCUSD",1740178422736,0.00128164,96048.0,96047.0,1.26151949]
["bitfinex","BTCUSD",1740178422954,0.00128164,96048.0,96047.0,1.26851949]
["bitfinex","BTCUSD",1740178423364,0.00128164,96048.0,96047.0,1.27551949]
["bitfinex","BTCUSD",1740178423762,0.00128164,96048.0,96047.0,1.26551949]
["bitfinex","BTCUSD",1740178423927,0.00128164,96048.0,96047.0,1.27251949]
["bitfinex","BTCUSD",1740178424983,0.00128164,96048.0,96047.0,1.26551949]
["bitfinex","BTCUSD",1740178425806,0.0008504,96050.0,96049.0,0.25388836]
["bitfinex","BTCUSD",1740178426012,0.0008504,96050.0,96049.0,1.34873405]
["bitfinex","BTCUSD",1740178427451,0.0008504,96050.0,96049.0,1.35573405]
["bitfinex","BTCUSD",1740178427594,0.0008504,96050.0,96049.0,1.36273405]
["bitfinex","BTCUSD",1740178428218,0.00089525,96050.0,96049.0,1.36273405]
["bitfinex","BTCUSD",1740178429656,0.00089525,96050.0,96049.0,1.35573405]
["bitfinex","BTCUSD",1740178429882,0.00089525,96050.0,96049.0,1.34873405]
["bitfinex","BTCUSD",1740178430059,0.00089525,96050.0,96049.0,1.35573405]
["bitfinex","BTCUSD",1740178430423,0.00089525,96050.0,96049.0,1.36273405]
["bitfinex","BTCUSD",1740178430557,0.00089525,96050.0,96049.0,1.35573405]
["bitfinex","BTCUSD",1740178431394,0.00089525,96050.0,96049.0,1.36273405]
["bitfinex","BTCUSD",1740178431965,0.00089525,96050.0,96049.0,1.35573405]
["bitfinex","BTCUSD",1740178432171,0.00089525,96050.0,96049.0,1.37648902]
["bitfinex","BTCUSD",1740178432374,0.00089525,96050.0,96049.0,1.38348902]
["bitfinex","BTCUSD",1740178432735,0.00089525,96050.0,96049.0,1.36948902]
["bitfinex","BTCUSD",1740178432937,0.00089525,96050.0,96049.0,1.38348902]
["bitfinex","BTCUSD",1740178433232,0.00089525,96050.0,96049.0,1.37648902]
["bitfinex","BTCUSD",1740178433383,0.00089525,96050.0,96049.0,1.36948902]
["bitfinex","BTCUSD",1740178433575,0.00089525,96050.0,96049.0,1.38348902]
["bitfinex","BTCUSD",1740178437054,0.00089525,96050.0,96049.0,1.39148902]
["bitfinex","BTCUSD",1740178437559,0.00089525,96050.0,96049.0,1.38348902]
["bitfinex","BTCUSD",1740178437784,0.00089525,96050.0,96049.0,1.39148902]
["bitfinex","BTCUSD",1740178442057,0.00089525,96050.0,96049.0,1.39086483]
["bitfinex","BTCUSD",1740178446140,0.00089525,96050.0,96049.0,1.54086483]
["bitfinex","BTCUSD",1740178455781,0.00089525,96050.0,96049.0,1.54256563]
["bitfinex","BTCUSD",1740178456803,0.00089525,96050.0,96049.0,1.53556563]
["bitfinex","BTCUSD",1740178457006,0.00089525,96050.0,96049.0,1.54256563]
["bitfinex","BTCUSD",1740178457245,0.00089525,96050.0,96049.0,1.55710648]
["bitfinex","BTCUSD",1740178457454,0.00089525,96050.0,96049.0,1.55010648]
["bitfinex","BTCUSD",1740178457609,0.00089525,96050.0,96049.0,1.55710648]
["bitfinex","BTCUSD",1740178458355,0.00089525,96050.0,96049.0,1.55010648]
["bitfinex","BTCUSD",1740178458959,0.00089525,96050.0,96049.0,1.55710648]
["bitfinex","BTCUSD",1740178461431,0.00089525,96050.0,96049.0,1.54910648]
["bitfinex","BTCUSD",1740178461639,0.00089525,96050.0,96049.0,1.55710648]
["bitfinex","BTCUSD",1740178462859,0.00089525,96050.0,96049.0,1.54910648]
["bitfinex","BTCUSD",1740178463049,0.00089525,96050.0,96049.0,1.55710648]
["bitfinex","BTCUSD",1740178464205,0.0773725,96060.0,96059.0,0.232154]
["bitfinex","BTCUSD",1740178464532,0.07741557,96060.0,96059.0,0.33420696]
["bitfinex","BTCUSD",1740178465310,0.07741557,96060.0,96059.0,0.34120696]
["bitfinex","BTCUSD",1740178466574,0.07741557,96060.0,96059.0,0.34820696]
["bitfinex","BTCUSD",1740178467397,0.07741557,96060.0,96059.0,0.27220696]
["bitfinex","BTCUSD",1740178467566,0.07741557,96060.0,96059.0,0.28020696]
["bitfinex","BTCUSD",1740178468158,0.07732352,96060.0,96059.0,0.28020696]
["bitfinex","BTCUSD",1740178468620,0.07817392,96060.0,96059.0,1.14460696]
["bitfinex","BTCUSD",1740178469606,0.07817392,96060.0,96059.0,1.13660696]
["bitfinex","BTCUSD",1740178469830,0.07817392,96060.0,96059.0,1.14460696]
["bitfinex","BTCUSD",1740178470612,0.07817392,96060.0,96059.0,1.13660696]
["bitfinex","BTCUSD",1740178470846,0.07817392,96060.0,96059.0,1.14460696]
["bitfinex","BTCUSD",1740178471366,0.07817392,96060.0,96059.0,1.13660696]
["bitfinex","BTCUSD",1740178471646,0.07817392,96060.0,96059.0,1.14460696]
["bitfinex","BTCUSD",1740178473402,0.07817392,96060.0,96059.0,1.22290696]
["bitfinex","BTCUSD",1740178473739,0.07817392,96060.0,96059.0,1.14460696]
["bitfinex","BTCUSD",1740178474143,0.07817392,96060.0,96059.0,1.13660696]
["bitfinex","BTCUSD",1740178474345,0.07817392,96060.0,96059.0,1.14460696]
["bitfinex","BTCUSD",1740178474773,0.07817392,96060.0,96059.0,0.97404569]
["bitfinex","BTCUSD",1740178474976,0.07817392,96060.0,96059.0,1.14519969]
["bitfinex","BTCUSD",1740178475772,0.07817392,96060.0,96059.0,1.13719969]
["bitfinex","BTCUSD",1740178475969,0.07817392,96060.0,96059.0,1.13819969]
["bitfinex","BTCUSD",1740178476640,0.07817392,96060.0,96059.0,1.13119969]
["bitfinex","BTCUSD",1740178476844,0.07817392,96060.0,96059.0,1.13819969]
["bitfinex","BTCUSD",1740178477024,0.07817392,96060.0,96059.0,1.14519969]
["bitfinex","BTCUSD",1740178477245,0.07817392,96060.0,96059.0,1.13819969]
["bitfinex","BTCUSD",1740178477801,0.07817392,96060.0,96059.0,1.14519969]
["bitfinex","BTCUSD",1740178479986,0.07817392,96060.0,96059.0,1.14690089]
["bitfinex","BTCUSD",1740178480338,0.07817392,96060.0,96059.0,0.99074689]
["bitfinex","BTCUSD",1740178480534,0.07817392,96060.0,96059.0,1.14690089]
["bitfinex","BTCUSD",1740178481158,0.07817392,96060.0,96059.0,0.99074689]
["bitfinex","BTCUSD",1740178481362,0.07817392,96060.0,96059.0,1.14690089]
["bitfinex","BTCUSD",1740178483841,0.07817392,96060.0,96059.0,0.99074689]
["bitfinex","BTCUSD",1740178487157,0.07817392,96060.0,96059.0,1.14690089]
["bitfinex","BTCUSD",1740178487355,0.11006794,96070.0,96059.0,1.14690089]
["bitfinex","BTCUSD",1740178487570,0.11006794,96070.0,96060.0,0.64564569]
["bitfinex","BTCUSD",1740178490499,0.11006794,96070.0,96060.0,0.65164569]
["bitfinex","BTCUSD",1740178491711,0.11006794,96070.0,96060.0,0.65864569]
["bitfinex","BTCUSD",1740178492369,0.11006794,96070.0,96061.0,0.8644]
["bitfinex","BTCUSD",1740178492532,0.11006794,96070.0,96062.0,0.10264569]
["bitfinex","BTCUSD",1740178494159,0.11006794,96070.0,96062.0,0.10864569]
["bitfinex","BTCUSD",1740178495390,0.11006794,96070.0,96062.0,0.11564569]
["bitfinex","BTCUSD",1740178497013,0.15613,96074.0,96062.0,0.11564569]
["bitfinex","BTCUSD",1740178497195,0.11006794,96072.0,96062.0,0.11564569]
["bitfinex","BTCUSD",1740178497922,0.156142,96067.0,96062.0,0.10864569]
["bitfinex","BTCUSD",1740178498433,0.208184,96069.0,96063.0,0.3214]
["bitfinex","BTCUSD",1740178498630,0.156142,96067.0,96064.0,0.10264569]
["bitfinex","BTCUSD",1740178499585,0.11006794,96072.0,96063.0,0.3214]
["bitfinex","BTCUSD",1740178499586,0.156145,96064.0,96063.0,0.3214]
["bitfinex","BTCUSD",1740178500767,0.156145,96064.0,96063.0,0.3274]
["bitfinex","BTCUSD",1740178501131,0.156145,96064.0,96063.0,0.3344]
["bitfinex","BTCUSD",1740178501828,0.156145,96064.0,96063.0,0.3274]
["bitfinex","BTCUSD",1740178502007,0.156145,96064.0,96063.0,0.3324]
["bitfinex","BTCUSD",1740178502437,0.19876494,96066.0,96063.0,0.3214]
["bitfinex","BTCUSD",1740178502567,0.306145,96064.0,96063.0,0.3214]
["bitfinex","BTCUSD",1740178502931,0.306145,96064.0,96063.0,0.3304]
["bitfinex","BTCUSD",1740178503088,0.306145,96064.0,96063.0,0.3254]
["bitfinex","BTCUSD",1740178503325,0.15,96064.0,96063.0,0.3254]
["bitfinex","BTCUSD",1740178503499,0.306145,96064.0,96063.0,0.3284]
["bitfinex","BTCUSD",1740178503866,0.306145,96064.0,96063.0,0.3304]
["bitfinex","BTCUSD",1740178504066,0.306145,96064.0,96063.0,0.3264]
["bitfinex","BTCUSD",1740178504289,0.306145,96064.0,96063.0,0.3274]
["bitfinex","BTCUSD",1740178504923,0.306145,96064.0,96063.0,0.3264]
["bitfinex","BTCUSD",1740178505118,0.306145,96064.0,96063.0,0.3281012]
["bitfinex","BTCUSD",1740178505321,0.306145,96064.0,96063.0,0.3301012]
["bitfinex","BTCUSD",1740178511157,0.32068585,96064.0,96063.0,0.3301012]
["bitfinex","BTCUSD",1740178513129,0.32068585,96064.0,96063.0,0.0067012]
["bitfinex","BTCUSD",1740178513353,0.32068585,96064.0,96063.0,0.0017012]
["bitfinex","BTCUSD",1740178513475,0.32068585,96064.0,96063.0,0.0027012]
["bitfinex","BTCUSD",1740178513680,0.306145,96064.0,96063.0,0.0037012]
["bitfinex","BTCUSD",1740178515933,0.32068585,96064.0,96063.0,0.0037012]
["bitfinex","BTCUSD",1740178518691,0.34338081,96064.0,96063.0,0.0037012]
["bitfinex","BTCUSD",1740178519888,0.32068585,96064.0,96063.0,0.0037012]
["bitfinex","BTCUSD",1740178521894,0.31238585,96064.0,96063.0,0.0037012]
["bitfinex","BTCUSD",1740178530006,0.31323645,96064.0,96063.0,0.0037012]
["bitfinex","BTCUSD",1740178535542,0.31323645,96064.0,96063.0,0.0027012]
["bitfinex","BTCUSD",1740178536028,0.31523645,96064.0,96063.0,0.0017012]
["bitfinex","BTCUSD",1740178536557,0.31323645,96064.0,96063.0,0.0017012]
["bitfinex","BTCUSD",1740178536734,0.31423645,96064.0,96063.0,0.0017012]
["bitfinex","BTCUSD",1740178539179,0.31323645,96064.0,96063.0,0.0017012]
["bitfinex","BTCUSD",1740178539585,0.31423645,96064.0,96063.0,0.0017012]
["bitfinex","BTCUSD",1740178540058,0.31323645,96064.0,96063.0,0.0017012]
["bitfinex","BTCUSD",1740178540445,0.31423645,96064.0,96063.0,0.0017012]
["bitfinex","BTCUSD",1740178552618,0.31423645,96064.0,96063.0,0.1234012]
["bitfinex","BTCUSD",1740178553005,0.0018506,96064.0,96063.0,0.2795482]
["bitfinex","BTCUSD",1740178553204,0.0018506,96064.0,96063.0,0.1234012]
["bitfinex","BTCUSD",1740178553403,0.1579956,96064.0,96063.0,0.1234012]
["bitfinex","BTCUSD",1740178553702,0.1579956,96064.0,96063.0,0.2795482]
["bitfinex","BTCUSD",1740178553703,0.0018506,96064.0,96063.0,0.2795482]
["bitfinex","BTCUSD",1740178553902,0.0018506,96064.0,96063.0,0.1234012]
["bitfinex","BTCUSD",1740178553903,0.0008506,96064.0,96063.0,0.1234012]
["bitfinex","BTCUSD",1740178554106,0.0018506,96064.0,96063.0,0.38219389]
["bitfinex","BTCUSD",1740178554926,0.0008506,96064.0,96063.0,0.22604689]
["bitfinex","BTCUSD",1740178555111,0.0008506,96064.0,96063.0,0.38419389]
["bitfinex","BTCUSD",1740178555314,0.0008506,96064.0,96063.0,0.38619389]
["bitfinex","BTCUSD",1740178555750,0.0008506,96064.0,96063.0,0.38419389]
["bitfinex","BTCUSD",1740178555952,0.0008506,96064.0,96063.0,0.38719389]
["bitfinex","BTCUSD",1740178557156,0.0008506,96064.0,96063.0,0.39119389]
["bitfinex","BTCUSD",1740178557313,0.0008506,96064.0,96063.0,0.71259389]
["bitfinex","BTCUSD",1740178557870,0.0008506,96066.0,96063.0,0.71259389]
["bitfinex","BTCUSD",1740178557871,0.0008506,96066.0,96065.0,0.156144]
["bitfinex","BTCUSD",1740178558086,0.0008506,96066.0,96065.0,0.38688969]
["bitfinex","BTCUSD",1740178559074,0.0008506,96066.0,96065.0,0.39784969]
["bitfinex","BTCUSD",1740178560643,0.0008506,96066.0,96065.0,1.26224969]
["bitfinex","BTCUSD",1740178561445,0.0008506,96066.0,96065.0,1.26524969]
["bitfinex","BTCUSD",1740178562054,0.0008506,96066.0,96065.0,1.26224969]
["bitfinex","BTCUSD",1740178562493,0.0008506,96066.0,96065.0,1.26524969]
["bitfinex","BTCUSD",1740178562834,0.0008506,96066.0,96065.0,1.26224969]
["bitfinex","BTCUSD",1740178563260,0.0008506,96066.0,96065.0,1.26524969]
["bitfinex","BTCUSD",1740178564394,0.0008506,96066.0,96065.0,1.26224969]
["bitfinex","BTCUSD",1740178564539,0.0008506,96066.0,96065.0,1.26424969]
["bitfinex","BTCUSD",1740178565124,0.0008506,96066.0,96065.0,1.26924969]
["bitfinex","BTCUSD",1740178565251,0.0008506,96066.0,96065.0,1.26424969]
["bitfinex","BTCUSD",1740178565443,0.0008506,96066.0,96065.0,1.27024969]
["bitfinex","BTCUSD",1740178566675,0.0008506,96066.0,96065.0,1.10614569]
["bitfinex","BTCUSD",1740178566857,0.0008506,96066.0,96065.0,1.27024969]
["bitfinex","BTCUSD",1740178569555,0.0008506,96066.0,96065.0,1.11410569]
["bitfinex","BTCUSD",1740178572374,0.0008506,96066.0,96065.0,1.27024969]
["bitfinex","BTCUSD",1740178572793,0.0008506,96066.0,96065.0,1.10614569]
["bitfinex","BTCUSD",1740178572996,0.0008506,96066.0,96065.0,1.11410569]
["bitfinex","BTCUSD",1740178573564,0.0008506,96066.0,96065.0,1.10614569]
["bitfinex","BTCUSD",1740178573763,0.0008506,96066.0,96065.0,1.10014569]
["bitfinex","BTCUSD",1740178573992,0.0008506,96066.0,96065.0,1.09914569]
["bitfinex","BTCUSD",1740178574162,0.0008506,96066.0,96065.0,1.10314569]
["bitfinex","BTCUSD",1740178574568,0.0008506,96066.0,96065.0,1.09914569]
["bitfinex","BTCUSD",1740178574765,0.0008506,96066.0,96065.0,1.10514569]
["bitfinex","BTCUSD",1740178575067,0.0008506,96066.0,96065.0,1.09814569]
["bitfinex","BTCUSD",1740178575287,0.0008506,96066.0,96065.0,1.09514569]
["bitfinex","BTCUSD",1740178575516,0.0008506,96066.0,96065.0,1.09814569]
["bitfinex","BTCUSD",1740178575712,0.0008506,96066.0,96065.0,1.10114569]
["bitfinex","BTCUSD",1740178578413,0.0008506,96066.0,96065.0,0.55814569]
["bitfinex","BTCUSD",1740178579110,0.00068368,96066.0,96065.0,0.55814569]
["bitfinex","BTCUSD",1740178583111,0.15682568,96066.0,96065.0,0.55814569]
["bitfinex","BTCUSD",1740178583312,0.00068368,96066.0,96065.0,0.55814569]
["bitfinex","BTCUSD",1740178586614,0.00068368,96066.0,96065.0,0.71428969]
["bitfinex","BTCUSD",1740178587015,0.00068368,96066.0,96065.0,0.55814569]
["bitfinex","BTCUSD",1740178587530,0.00068368,96066.0,96065.0,0.71428969]
["bitfinex","BTCUSD",1740178587879,0.00068368,96066.0,96065.0,0.55814569]
["bitfinex","BTCUSD",1740178588180,0.00068368,96066.0,96065.0,0.71428969]
["bitfinex","BTCUSD",1740178588334,0.00068368,96066.0,96065.0,0.55814569]
["bitfinex","BTCUSD",1740178588540,0.00068368,96066.0,96065.0,0.71428969]
["bitfinex","BTCUSD",1740178592502,0.00068368,96066.0,96065.0,0.55814569]
["bitfinex","BTCUSD",1740178600746,0.00068368,96066.0,96065.0,0.55208055]
["bitfinex","BTCUSD",1740178600949,0.00068368,96066.0,96065.0,0.55378175]
["bitfinex","BTCUSD",1740178601924,0.00068368,96066.0,96065.0,0.45113606]
["bitfinex","BTCUSD",1740178603941,0.00068368,96066.0,96065.0,0.70992575]
["bitfinex","BTCUSD",1740178604138,0.00068368,96066.0,96065.0,0.55378175]
["bitfinex","BTCUSD",1740178605586,0.33600545,96067.0,96065.0,0.55378175]
["bitfinex","BTCUSD",1740178605722,0.33600545,96067.0,96066.0,0.10264569]
["bitfinex","BTCUSD",1740178606776,0.33600545,96067.0,96066.0,0.10564569]
["bitfinex","BTCUSD",1740178606981,0.33600545,96067.0,96066.0,0.10764569]
["bitfinex","BTCUSD",1740178608276,0.33600545,96067.0,96066.0,0.42904569]
["bitfinex","BTCUSD",1740178613673,0.33685605,96067.0,96066.0,0.42904569]
["bitfinex","BTCUSD",1740178615804,0.33685605,96067.0,96066.0,0.50694569]
["bitfinex","BTCUSD",1740178626113,0.33685605,96067.0,96066.0,0.50864689]
["bitfinex","BTCUSD",1740178628773,0.09894633,96067.0,96066.0,0.50864689]
["bitfinex","BTCUSD",1740178631453,0.25508733,96067.0,96066.0,0.4060012]
["bitfinex","BTCUSD",1740178631777,0.25508733,96067.0,96066.0,0.3281012]
["bitfinex","BTCUSD",1740178632551,0.09894633,96067.0,96066.0,0.3281012]
["bitfinex","BTCUSD",1740178635941,0.25508733,96067.0,96066.0,0.3281012]
["bitfinex","BTCUSD",1740178636555,0.09894633,96067.0,96066.0,0.3281012]
["bitfinex","BTCUSD",1740178636875,0.09894633,96067.0,96066.0,0.3251012]
["bitfinex","BTCUSD",1740178637033,0.09894633,96067.0,96066.0,0.3271012]
["bitfinex","BTCUSD",1740178637235,0.09894633,96067.0,96066.0,0.3251012]
["bitfinex","BTCUSD",1740178637493,0.25508733,96067.0,96066.0,0.3251012]
["bitfinex","BTCUSD",1740178637671,0.09894633,96067.0,96066.0,0.3231012]
["bitfinex","BTCUSD",1740178637870,0.09894633,96067.0,96066.0,0.3251012]
["bitfinex","BTCUSD",1740178638081,0.0008505,96076.0,96066.0,0.3251012]
["bitfinex","BTCUSD",1740178638304,0.156141,96067.0,96066.0,0.3251012]
["bitfinex","BTCUSD",1740178638763,0.00089357,96076.0,96066.0,0.3271012]
["bitfinex","BTCUSD",1740178638960,0.15,96073.0,96066.0,0.3271012]
["bitfinex","BTCUSD",1740178639179,0.0008506,96067.0,96066.0,0.3251012]
["bitfinex","BTCUSD",1740178639370,0.0008506,96067.0,96066.0,0.3271012]
["bitfinex","BTCUSD",1740178639573,0.0008506,96067.0,96066.0,0.3251012]
["bitfinex","BTCUSD",1740178640314,0.0008506,96067.0,96066.0,0.3231012]
["bitfinex","BTCUSD",1740178640753,0.0008506,96067.0,96066.0,0.3271012]
["bitfinex","BTCUSD",1740178651589,0.0008506,96067.0,96066.0,0.4049012]
["bitfinex","BTCUSD",1740178653500,0.0008506,96067.0,96066.0,0.4538012]
["bitfinex","BTCUSD",1740178653806,0.0008506,96067.0,96066.0,0.55644689]
["bitfinex","BTCUSD",1740178657023,0.0008506,96067.0,96066.0,0.42974689]
["bitfinex","BTCUSD",1740178658010,0.1569916,96067.0,96066.0,0.3271012]
["bitfinex","BTCUSD",1740178658209,0.0008506,96067.0,96066.0,0.3271012]
["bitfinex","BTCUSD",1740178660739,0.1569916,96067.0,96066.0,0.3271012]
["bitfinex","BTCUSD",1740178660934,0.0008506,96067.0,96066.0,0.3271012]
["bitfinex","BTCUSD",1740178662610,0.1569916,96067.0,96066.0,0.3271012]
["bitfinex","BTCUSD",1740178663438,0.0008506,96067.0,96066.0,0.3271012]
["bitfinex","BTCUSD",1740178663904,0.1569916,96067.0,96066.0,0.3271012]
["bitfinex","BTCUSD",1740178665947,0.1567803,96067.0,96066.0,0.3271012]
["bitfinex","BTCUSD",1740178668018,0.1567803,96067.0,96066.0,0.0057012]
["bitfinex","BTCUSD",1740178675246,0.38499719,96067.0,96066.0,0.0057012]
["bitfinex","BTCUSD",1740178675781,0.3067803,96067.0,96066.0,0.0057012]
["bitfinex","BTCUSD",1740178676942,0.3067803,96067.0,96066.0,0.0037012]
["bitfinex","BTCUSD",1740178677362,0.3087803,96067.0,96066.0,0.0017012]
["bitfinex","BTCUSD",1740178677761,0.3067803,96067.0,96066.0,0.0017012]
["bitfinex","BTCUSD",1740178678151,0.3087803,96067.0,96066.0,0.0017012]
["bitfinex","BTCUSD",1740178678667,0.3067803,96067.0,96066.0,0.0017012]
["bitfinex","BTCUSD",1740178678982,0.3087803,96067.0,96066.0,0.0017012]
["bitfinex","BTCUSD",1740178684162,0.40219719,96067.0,96066.0,0.0017012]
["bitfinex","BTCUSD",1740178687837,0.208184,96069.0,96067.0,74.59780281]
["bitfinex","BTCUSD",1740178688396,0.156139,96068.0,96067.0,74.59780281]
["bitfinex","BTCUSD",1740178690666,0.159139,96068.0,96067.0,74.59780281]
["bitfinex","BTCUSD",1740178694374,0.309139,96068.0,96067.0,74.59780281]
["bitfinex","BTCUSD",1740178699716,0.329139,96068.0,96067.0,74.59780281]
["bitfinex","BTCUSD",1740178699976,0.43078469,96068.0,96067.0,74.59780281]
["bitfinex","BTCUSD",1740178700147,0.43278469,96068.0,96067.0,74.59780281]
["bitfinex","BTCUSD",1740178700391,0.42511137,96068.0,96067.0,74.59780281]
["bitfinex","BTCUSD",1740178700567,0.43962038,96068.0,96067.0,74.56628599]
["bitfinex","BTCUSD",1740178700797,0.54226607,96068.0,96067.0,74.56628599]
["bitfinex","BTCUSD",1740178701000,0.53926607,96068.0,96067.0,74.56628599]
["bitfinex","BTCUSD",1740178701235,0.53926607,96068.0,96067.0,74.43654294]
["bitfinex","BTCUSD",1740178701433,0.54226607,96068.0,96067.0,74.43654294]
["bitfinex","BTCUSD",1740178701640,0.54836607,96068.0,96067.0,74.35309405]
["bitfinex","BTCUSD",1740178701812,0.54836607,96068.0,96067.0,74.27122919]
["bitfinex","BTCUSD",1740178702114,0.6790611,96068.0,96067.0,74.26713919]
["bitfinex","BTCUSD",1740178702268,0.53776626,96068.0,96067.0,74.2258339]
["bitfinex","BTCUSD",1740178702816,0.55952256,96068.0,96067.0,74.16052861]
["bitfinex","BTCUSD",1740178702965,0.57952256,96068.0,96067.0,74.11811973]
["bitfinex","BTCUSD",1740178703333,0.57952256,96068.0,96067.0,73.98565873]
["bitfinex","BTCUSD",1740178703533,0.57952256,96068.0,96067.0,73.72332133]
["bitfinex","BTCUSD",1740178703801,0.58195836,96068.0,96067.0,73.63971245]
["bitfinex","BTCUSD",1740178703974,0.58295836,96068.0,96067.0,73.60940357]
["bitfinex","BTCUSD",1740178704209,1.28495836,96068.0,96067.0,73.61040357]
["bitfinex","BTCUSD",1740178704411,1.43195836,96068.0,96067.0,73.50454469]
["bitfinex","BTCUSD",1740178704586,1.43195836,96068.0,96067.0,73.44690922]
["bitfinex","BTCUSD",1740178704820,1.43695836,96068.0,96067.0,73.33359922]
["bitfinex","BTCUSD",1740178705189,1.43695836,96068.0,96067.0,73.32489922]
["bitfinex","BTCUSD",1740178705190,1.43395836,96068.0,96067.0,73.32489922]
["bitfinex","BTCUSD",1740178705574,1.43395836,96068.0,96067.0,73.27974922]
["bitfinex","BTCUSD",1740178705979,1.43395836,96068.0,96067.0,73.25857425]
["bitfinex","BTCUSD",1740178706382,1.44095836,96068.0,96067.0,73.25857425]
["bitfinex","BTCUSD",1740178706651,1.44095836,96068.0,96067.0,73.14755425]
["bitfinex","BTCUSD",1740178706800,1.44095836,96068.0,96067.0,69.14931513]
["bitfinex","BTCUSD",1740178707007,1.44095836,96068.0,96067.0,68.4424316]
["bitfinex","BTCUSD",1740178707214,1.44095836,96068.0,96067.0,68.35821188]
["bitfinex","BTCUSD",1740178707422,1.43395836,96068.0,96067.0,68.326903]
["bitfinex","BTCUSD",1740178707640,1.42995836,96068.0,96067.0,68.309053]
["bitfinex","BTCUSD",1740178707844,1.43695836,96068.0,96067.0,68.27774412]
["bitfinex","BTCUSD",1740178708051,1.44395836,96068.0,96067.0,67.66152047]
["bitfinex","BTCUSD",1740178708287,1.43695836,96068.0,96067.0,67.10839682]
["bitfinex","BTCUSD",1740178708666,1.43695836,96068.0,96067.0,66.55527317]
["bitfinex","BTCUSD",1740178708870,1.43695836,96068.0,96067.0,66.00214952]
["bitfinex","BTCUSD",1740178709119,1.42995836,96068.0,96067.0,65.97084064]
["bitfinex","BTCUSD",1740178709436,1.75745836,96068.0,96067.0,65.89381651]
["bitfinex","BTCUSD",1740178709590,1.75745836,96068.0,96067.0,65.85450763]
["bitfinex","BTCUSD",1740178709797,1.75745836,96068.0,96067.0,65.85041763]
["bitfinex","BTCUSD",1740178709999,1.76445836,96068.0,96067.0,65.69187336]
["bitfinex","BTCUSD",1740178710183,1.76445836,96068.0,96067.0,65.63456448]
["bitfinex","BTCUSD",1740178710624,1.79576436,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178710839,1.80368436,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178713154,1.78966436,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178713362,1.81511678,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178713722,1.80037593,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178713950,1.69710993,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178714146,1.89221045,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178714314,1.86361093,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178714973,1.87815178,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178715144,1.93736366,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178716495,1.25736366,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178716649,1.17815178,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178717280,1.23736366,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178717478,1.14357651,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178717723,1.16357651,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178717946,1.14357651,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178718528,1.16357651,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178720541,1.14357651,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178720744,1.16357651,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178720893,1.14357651,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178721346,1.16357651,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178721971,1.10436463,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178722182,1.13296415,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178722508,1.16357651,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178722653,1.10436463,96068.0,96067.0,65.6032556]
["bitfinex","BTCUSD",1740178729655,1.10436463,96068.0,96067.0,65.5538256]
["bitfinex","BTCUSD",1740178731204,1.80436463,96068.0,96067.0,65.5538256]
["bitfinex","BTCUSD",1740178732640,1.80436463,96068.0,96067.0,65.53157288]
["bitfinex","BTCUSD",1740178734180,1.79736463,96068.0,96067.0,65.53157288]
["bitfinex","BTCUSD",1740178734416,1.83296415,96068.0,96067.0,65.53157288]
["bitfinex","BTCUSD",1740178734938,1.86357651,96068.0,96067.0,65.53157288]
["bitfinex","BTCUSD",1740178735137,1.85657651,96068.0,96067.0,65.53157288]
["bitfinex","BTCUSD",1740178735585,1.86357651,96068.0,96067.0,65.53157288]
["bitfinex","BTCUSD",1740178736025,1.86357651,96068.0,96067.0,65.47017961]
["bitfinex","BTCUSD",1740178736774,1.83296415,96068.0,96067.0,65.47017961]
["bitfinex","BTCUSD",1740178737101,1.82596415,96068.0,96067.0,65.46078889]
["bitfinex","BTCUSD",1740178737303,1.83296415,96068.0,96067.0,65.46078889]
["bitfinex","BTCUSD",1740178737677,1.86357651,96068.0,96067.0,65.46078889]
["bitfinex","BTCUSD",1740178738274,1.85657651,96068.0,96067.0,65.46078889]
["bitfinex","BTCUSD",1740178738755,1.86357651,96068.0,96067.0,63.17865179]
["bitfinex","BTCUSD",1740178739492,1.85657651,96068.0,96067.0,63.17865179]
["bitfinex","BTCUSD",1740178739980,1.84957651,96068.0,96067.0,63.17865179]
["bitfinex","BTCUSD",1740178740347,1.84967213,96068.0,96067.0,63.17865179]
["bitfinex","BTCUSD",1740178740950,1.84267213,96068.0,96067.0,63.17865179]
["bitfinex","BTCUSD",1740178741152,1.68317113,96068.0,96067.0,63.17865179]
["bitfinex","BTCUSD",1740178741309,4.29109813,96068.0,96067.0,63.17865179]
["bitfinex","BTCUSD",1740178741519,4.28409813,96068.0,96067.0,63.17865179]
["bitfinex","BTCUSD",1740178741736,4.29109813,96068.0,96067.0,63.17865179]
["bitfinex","BTCUSD",1740178743516,4.29109813,96068.0,96067.0,63.13865179]
["bitfinex","BTCUSD",1740178743717,4.29109813,96068.0,96067.0,62.29243504]
["bitfinex","BTCUSD",1740178743892,4.29109813,96068.0,96067.0,62.28786293]
["bitfinex","BTCUSD",1740178745452,4.29109813,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178746080,4.25348577,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178746289,4.24648577,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178746457,4.26048577,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178748485,4.23188625,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178748692,4.26178282,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178750911,4.01265625,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178751115,4.02057625,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178751552,4.01265625,96068.0,96067.0,62.36066293]
["bitfinex","BTCUSD",1740178751758,4.02057625,96068.0,96067.0,62.36066293]
["bitfinex","BTCUSD",1740178752180,4.02057625,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178752381,4.00099625,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178752588,3.97307625,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178752797,3.56093325,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178753003,3.58093325,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178753222,3.55838425,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178753456,3.53838425,96068.0,96067.0,62.33236293]
["bitfinex","BTCUSD",1740178753863,3.34820625,96068.0,96067.0,62.33236293]
["bitfinex","BTCUSD",1740178754376,3.32820625,96068.0,96067.0,62.33236293]
["bitfinex","BTCUSD",1740178754554,3.34820625,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178754905,3.36820625,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178755280,1.61187925,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178755424,3.97278625,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178756347,3.85709825,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178756639,3.84690425,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178757277,3.86690425,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178757606,3.84690425,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178757814,3.86690425,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178758347,3.84690425,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178759124,3.86690425,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178759319,3.84690425,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178760208,3.86690425,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178760624,3.85898425,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178760823,3.84690425,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178761009,3.86690425,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178762418,3.84690425,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178762720,3.86690425,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178764956,3.83898425,96068.0,96067.0,62.28286293]
["bitfinex","BTCUSD",1740178765122,3.84690425,96068.0,96067.0,62.36106293]
["bitfinex","BTCUSD",1740178766693,1.61187925,96068.0,96067.0,62.36106293]
["bitfinex","BTCUSD",1740178766873,4.21980625,96068.0,96067.0,62.36106293]
["bitfinex","BTCUSD",1740178767650,4.21188625,96068.0,96067.0,62.36106293]
["bitfinex","BTCUSD",1740178768746,4.23188625,96068.0,96067.0,62.36106293]
["bitfinex","BTCUSD",1740178773185,4.20058025,96068.0,96067.0,62.36106293]
["bitfinex","BTCUSD",1740178773498,4.20850025,96068.0,96067.0,62.36106293]
["bitfinex","BTCUSD",1740178773730,3.93585141,96068.0,96067.0,62.36106293]
["bitfinex","BTCUSD",1740178773935,4.06716883,96068.0,96067.0,62.36106293]
["bitfinex","BTCUSD",1740178774511,4.06613374,96068.0,96067.0,62.36106293]
["bitfinex","BTCUSD",1740178778078,4.21613374,96068.0,96067.0,62.32295933]
["bitfinex","BTCUSD",1740178779304,4.23243973,96068.0,96067.0,62.32295933]
["bitfinex","BTCUSD",1740178779721,4.23243973,96068.0,96067.0,62.24475933]
["bitfinex","BTCUSD",1740178779917,4.09086473,96068.0,96067.0,62.24475933]
["bitfinex","BTCUSD",1740178780132,3.72615773,96068.0,96067.0,62.24475933]
["bitfinex","BTCUSD",1740178780733,3.70351673,96068.0,96067.0,62.24475933]
["bitfinex","BTCUSD",1740178781333,3.61388773,96068.0,96067.0,62.32105933]
["bitfinex","BTCUSD",1740178781536,3.52835873,96068.0,96067.0,62.32105933]
["bitfinex","BTCUSD",1740178782005,3.52043873,96068.0,96067.0,62.32105933]
["bitfinex","BTCUSD",1740178782389,3.24695473,96068.0,96067.0,62.32105933]
["bitfinex","BTCUSD",1740178782679,3.14969873,96068.0,96067.0,62.32105933]
["bitfinex","BTCUSD",1740178783928,3.06383773,96068.0,96067.0,62.32105933]
["bitfinex","BTCUSD",1740178784133,3.03795073,96068.0,96067.0,62.32105933]
["bitfinex","BTCUSD",1740178784572,2.82360673,96068.0,96067.0,62.32105933]
["bitfinex","BTCUSD",1740178784982,2.81660673,96068.0,96067.0,62.32105933]
["bitfinex","BTCUSD",1740178785179,2.80960673,96068.0,96067.0,62.32105933]
["bitfinex","BTCUSD",1740178785510,2.82360673,96068.0,96067.0,62.32105933]
["bitfinex","BTCUSD",1740178791552,1.62372573,96068.0,96067.0,62.32105933]
["bitfinex","BTCUSD",1740178791692,3.07152673,96068.0,96067.0,62.32105933]
["bitfinex","BTCUSD",1740178792522,3.06474052,96068.0,96067.0,62.24475933]
["bitfinex","BTCUSD",1740178792923,3.07014077,96068.0,96067.0,62.21432933]
["bitfinex","BTCUSD",1740178793341,3.06314077,96068.0,96067.0,62.21432933]
["bitfinex","BTCUSD",1740178793635,3.07014077,96068.0,96067.0,62.21432933]
["bitfinex","BTCUSD",1740178793846,3.06314077,96068.0,96067.0,62.21432933]
["bitfinex","BTCUSD",1740178794041,3.05614077,96068.0,96067.0,62.21432933]
["bitfinex","BTCUSD",1740178794236,3.06314077,96068.0,96067.0,62.21432933]
["bitfinex","BTCUSD",1740178794441,3.07014077,96068.0,96067.0,62.21432933]
["bitfinex","BTCUSD",1740178796631,3.06314077,96068.0,96067.0,62.20349388]
["bitfinex","BTCUSD",1740178796835,3.05522077,96068.0,96067.0,62.20349388]
["bitfinex","BTCUSD",1740178796992,3.06314077,96068.0,96067.0,62.20349388]
["bitfinex","BTCUSD",1740178797199,3.07014077,96068.0,96067.0,62.20349388]
["bitfinex","BTCUSD",1740178797521,3.05614077,96068.0,96067.0,61.57502488]
["bitfinex","BTCUSD",1740178797684,3.06314077,96068.0,96067.0,61.57502488]
["bitfinex","BTCUSD",1740178797883,3.07014077,96068.0,96067.0,61.57502488]
["bitfinex","BTCUSD",1740178798462,3.05383478,96068.0,96067.0,61.57502488]
["bitfinex","BTCUSD",1740178799790,3.04683478,96068.0,96067.0,61.57502488]
["bitfinex","BTCUSD",1740178799907,3.05383478,96068.0,96067.0,60.94501188]
["bitfinex","BTCUSD",1740178800515,3.04683478,96068.0,96067.0,57.53989171]
["bitfinex","BTCUSD",1740178800742,3.04683478,96068.0,96067.0,56.87348671]
["bitfinex","BTCUSD",1740178800943,3.05383478,96068.0,96067.0,56.86409598]
["bitfinex","BTCUSD",1740178801363,3.04843453,96068.0,96067.0,56.86409598]
["bitfinex","BTCUSD",1740178804746,1.60063353,96068.0,96067.0,56.86409598]
["bitfinex","BTCUSD",1740178805085,4.20856053,96068.0,96067.0,56.86409598]
["bitfinex","BTCUSD",1740178805290,4.3023929,96068.0,96067.0,56.83955798]
["bitfinex","BTCUSD",1740178806109,4.3023929,96068.0,96067.0,57.62145798]
["bitfinex","BTCUSD",1740178808603,4.33497352,96068.0,96067.0,57.62145798]
["bitfinex","BTCUSD",1740178811299,4.34207352,96068.0,96067.0,57.62145798]
["bitfinex","BTCUSD",1740178813357,4.24824115,96068.0,96067.0,57.62145798]
["bitfinex","BTCUSD",1740178817029,4.24824115,96068.0,96067.0,56.38457998]
["bitfinex","BTCUSD",1740178817251,4.24824115,96068.0,96067.0,54.31020153]
["bitfinex","BTCUSD",1740178817674,4.24824115,96068.0,96067.0,53.20377354]
["bitfinex","BTCUSD",1740178817878,4.24824115,96068.0,96067.0,53.09146591]
["bitfinex","BTCUSD",1740178818123,4.24124115,96068.0,96067.0,52.78946591]
["bitfinex","BTCUSD",1740178818544,4.24824115,96068.0,96067.0,52.29496591]
["bitfinex","BTCUSD",1740178818741,4.26321783,96068.0,96067.0,52.29496591]
["bitfinex","BTCUSD",1740178818945,4.27813783,96068.0,96067.0,51.75875391]
["bitfinex","BTCUSD",1740178819114,4.27813783,96068.0,96067.0,51.49064791]
["bitfinex","BTCUSD",1740178819524,4.27113783,96068.0,96067.0,51.49064791]
["bitfinex","BTCUSD",1740178819999,4.27813783,96068.0,96067.0,50.06094572]
["bitfinex","BTCUSD",1740178820228,4.27813783,96068.0,96067.0,49.75894572]
["bitfinex","BTCUSD",1740178820641,1.67021083,96068.0,96067.0,49.71276172]
["bitfinex","BTCUSD",1740178820842,1.67631083,96068.0,96067.0,49.71276172]
["bitfinex","BTCUSD",1740178822049,1.6926184,96068.0,96067.0,49.71276172]
["bitfinex","BTCUSD",1740178822234,1.58997271,96068.0,96067.0,49.52277952]
["bitfinex","BTCUSD",1740178822636,1.58297271,96068.0,96067.0,49.22077952]
["bitfinex","BTCUSD",1740178822885,1.58997271,96068.0,96067.0,49.22077952]
["bitfinex","BTCUSD",1740178823264,1.58297271,96068.0,96067.0,49.22077952]
["bitfinex","BTCUSD",1740178823442,1.58297271,96068.0,96067.0,49.15961198]
["bitfinex","BTCUSD",1740178823642,1.58997271,96068.0,96067.0,48.31339523]
["bitfinex","BTCUSD",1740178823841,1.58997271,96068.0,96067.0,48.01139523]
["bitfinex","BTCUSD",1740178824758,1.58297271,96068.0,96067.0,48.01139523]
["bitfinex","BTCUSD",1740178824923,1.56805271,96068.0,96067.0,48.01139523]
["bitfinex","BTCUSD",1740178825125,1.58997271,96068.0,96067.0,48.01139523]
["bitfinex","BTCUSD",1740178825579,1.58297271,96068.0,96067.0,48.01139523]
["bitfinex","BTCUSD",1740178825804,1.58997271,96068.0,96067.0,48.01139523]
["bitfinex","BTCUSD",1740178826210,1.57366514,96068.0,96067.0,48.01139523]
["bitfinex","BTCUSD",1740178826587,1.57366514,96068.0,96067.0,47.16517848]
["bitfinex","BTCUSD",1740178827435,1.57366514,96068.0,96067.0,46.86317848]
["bitfinex","BTCUSD",1740178828564,1.57366514,96068.0,96067.0,46.56117848]
["bitfinex","BTCUSD",1740178830508,1.54376846,96068.0,96067.0,46.56117848]
["bitfinex","BTCUSD",1740178830921,1.56007632,96068.0,96067.0,46.56117848]
["bitfinex","BTCUSD",1740178831128,1.56007632,96068.0,96067.0,46.53990294]
["bitfinex","BTCUSD",1740178831330,1.589973,96068.0,96067.0,46.53990294]
["bitfinex","BTCUSD",1740178832616,1.589973,96068.0,96067.0,46.53450515]
["bitfinex","BTCUSD",1740178832816,1.58456668,96068.0,96067.0,46.53450515]
["bitfinex","BTCUSD",1740178833549,1.57664668,96068.0,96067.0,46.51853211]
["bitfinex","BTCUSD",1740178833809,1.61550008,96068.0,96067.0,46.51853211]
["bitfinex","BTCUSD",1740178833958,1.60940008,96068.0,96067.0,46.51853211]
["bitfinex","BTCUSD",1740178836373,1.60940008,96068.0,96067.0,46.48898737]
["bitfinex","BTCUSD",1740178837423,1.60240008,96068.0,96067.0,46.48898737]
["bitfinex","BTCUSD",1740178838620,1.80108008,96068.0,96067.0,46.48898737]
["bitfinex","BTCUSD",1740178839882,3.20068008,96068.0,96067.0,46.48898737]
["bitfinex","BTCUSD",1740178840427,3.20068008,96068.0,96067.0,45.30846288]
["bitfinex","BTCUSD",1740178840615,3.84276151,96068.0,96067.0,45.30846288]
["bitfinex","BTCUSD",1740178840769,3.83576151,96068.0,96067.0,45.30846288]
["bitfinex","BTCUSD",1740178840974,3.83576151,96068.0,96067.0,45.15178821]
["bitfinex","BTCUSD",1740178841178,3.84276151,96068.0,96067.0,45.15178821]
["bitfinex","BTCUSD",1740178841822,3.83484151,96068.0,96067.0,45.15178821]
["bitfinex","BTCUSD",1740178842021,3.84276151,96068.0,96067.0,45.15178821]
["bitfinex","BTCUSD",1740178843322,3.87408551,96068.0,96067.0,45.15178821]
["bitfinex","BTCUSD",1740178845031,3.86616551,96068.0,96067.0,45.15178821]
["bitfinex","BTCUSD",1740178845228,3.87408551,96068.0,96067.0,45.15178821]
["bitfinex","BTCUSD",1740178846185,3.87408551,96068.0,96067.0,45.12778821]
["bitfinex","BTCUSD",1740178847169,3.89584625,96068.0,96067.0,45.12778821]
["bitfinex","BTCUSD",1740178847476,3.88792625,96068.0,96067.0,45.12778821]
["bitfinex","BTCUSD",1740178847650,4.16534625,96068.0,96067.0,45.12778821]
["bitfinex","BTCUSD",1740178850075,4.13605723,96068.0,96067.0,45.12778821]
["bitfinex","BTCUSD",1740178850279,4.11052222,96068.0,96067.0,45.12778821]
["bitfinex","BTCUSD",1740178850895,4.10342222,96068.0,96067.0,45.12778821]
["bitfinex","BTCUSD",1740178852059,4.10342222,96068.0,96067.0,45.08876195]
["bitfinex","BTCUSD",1740178852269,4.13271124,96068.0,96067.0,45.08876195]
["bitfinex","BTCUSD",1740178852713,4.13271124,96068.0,96067.0,44.95123595]
["bitfinex","BTCUSD",1740178853089,4.13271124,96068.0,96067.0,44.13058595]
["bitfinex","BTCUSD",1740178853296,4.13271124,96068.0,96067.0,43.96147695]
["bitfinex","BTCUSD",1740178853492,4.13271124,96068.0,96067.0,43.26437195]
["bitfinex","BTCUSD",1740178853898,4.13271124,96068.0,96067.0,43.13973395]
["bitfinex","BTCUSD",1740178854494,4.15824625,96068.0,96067.0,43.13973395]
["bitfinex","BTCUSD",1740178854723,4.12895723,96068.0,96067.0,43.13973395]
["bitfinex","BTCUSD",1740178855629,4.13587785,96068.0,96067.0,43.13973395]
["bitfinex","BTCUSD",1740178856016,4.14297785,96068.0,96067.0,43.13973395]
["bitfinex","BTCUSD",1740178856421,4.34297785,96068.0,96067.0,43.13973395]
["bitfinex","BTCUSD",1740178857546,3.70089642,96068.0,96067.0,43.13973395]
["bitfinex","BTCUSD",1740178858846,3.68089642,96068.0,96067.0,43.13973395]
["bitfinex","BTCUSD",1740178859052,3.75539642,96068.0,96067.0,43.13973395]
["bitfinex","BTCUSD",1740178860441,3.80766526,96068.0,96067.0,42.90015418]
["bitfinex","BTCUSD",1740178861093,3.80766526,96068.0,96067.0,42.70220418]
["bitfinex","BTCUSD",1740178861535,3.90766526,96068.0,96067.0,42.30668618]
["bitfinex","BTCUSD",1740178861759,3.80766526,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178862261,3.78213025,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178862724,4.42421168,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178863164,4.41629168,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178863397,4.42421168,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178863866,4.15471168,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178865228,4.17696535,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178865454,4.16986535,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178866404,4.19540036,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178868060,4.16611134,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178868255,4.19540036,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178868901,4.46490036,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178869386,4.57470036,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178870013,3.94481893,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178870248,3.82281893,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178870566,3.82991893,96068.0,96067.0,42.20668618]
["bitfinex","BTCUSD",1740178871125,3.81626908,96068.0,96067.0,36.96260358]
["bitfinex","BTCUSD",1740178871378,4.30540411,96068.0,96067.0,33.81442965]
["bitfinex","BTCUSD",1740178871588,4.78299625,96068.0,96067.0,30.70609446]
["bitfinex","BTCUSD",1740178871805,4.78299625,96068.0,96067.0,28.90449523]
["bitfinex","BTCUSD",1740178871997,4.77599625,96068.0,96067.0,28.27821986]
["bitfinex","BTCUSD",1740178872208,4.74807625,96068.0,96067.0,27.33880516]
["bitfinex","BTCUSD",1740178872437,4.74807625,96068.0,96067.0,24.89121272]
["bitfinex","BTCUSD",1740178872438,4.58183383,96068.0,96067.0,24.89121272]
["bitfinex","BTCUSD",1740178872641,4.60971383,96068.0,96067.0,23.28956167]
["bitfinex","BTCUSD",1740178872849,4.59586918,96068.0,96067.0,23.13856167]
["bitfinex","BTCUSD",1740178873144,4.56658016,96068.0,96067.0,21.77956167]
["bitfinex","BTCUSD",1740178873347,4.56746016,96068.0,96067.0,20.72256167]
["bitfinex","BTCUSD",1740178873571,4.57446016,96068.0,96067.0,19.36356167]
["bitfinex","BTCUSD",1740178873763,4.57446016,96068.0,96067.0,18.45756167]
["bitfinex","BTCUSD",1740178873969,4.60146016,96068.0,96067.0,18.15556167]
["bitfinex","BTCUSD",1740178874138,4.60846016,96068.0,96067.0,18.15556167]
["bitfinex","BTCUSD",1740178874340,4.60146016,96068.0,96067.0,18.15556167]
["bitfinex","BTCUSD",1740178874566,4.60146016,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178874567,4.60846016,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178874819,4.58846016,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178875025,4.58058016,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178875226,4.58846016,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178875400,4.10146016,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178875601,4.08146016,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178875761,4.10477101,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178875961,4.08846016,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178876383,4.10846016,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178876585,4.08846016,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178876991,4.13774918,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178877403,4.11774918,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178878327,4.08846016,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178879291,4.10846016,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178879662,4.08846016,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178879865,4.13774918,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178880104,4.15406084,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178880314,4.13406084,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178880622,4.15406084,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178882183,4.12706084,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178882389,4.15406084,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178882858,4.12006084,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178883014,4.2059365,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178883219,4.2199365,96068.0,96067.0,18.00456167]
["bitfinex","BTCUSD",1740178883887,4.2199365,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178884635,4.10767512,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178884826,3.97267512,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178885025,3.99935127,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178885958,3.97006225,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178886618,3.94452724,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178886782,3.75930737,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178888983,3.11722594,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178889811,3.38672594,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178890530,3.68722594,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178890729,3.70722594,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178891340,3.70022594,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178891757,3.65272594,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178892294,3.64572594,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178892502,3.65272594,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178893907,3.70722594,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178894061,4.34930737,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178894258,4.32930737,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178894462,4.34930737,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178896306,4.5139314,96068.0,96067.0,17.987895]
["bitfinex","BTCUSD",1740178896488,4.54494581,96068.0,96067.0,16.88115825]
["bitfinex","BTCUSD",1740178896757,4.47207015,96068.0,96067.0,16.32844587]
["bitfinex","BTCUSD",1740178896918,4.47207015,96068.0,96067.0,15.85727179]
["bitfinex","BTCUSD",1740178897137,4.20257015,96068.0,96067.0,15.70627179]
["bitfinex","BTCUSD",1740178897306,4.70257015,96068.0,96067.0,15.62066779]
["bitfinex","BTCUSD",1740178897701,4.70257015,96068.0,96067.0,14.82478879]
["bitfinex","BTCUSD",1740178898100,4.66455574,96068.0,96067.0,14.82478879]
["bitfinex","BTCUSD",1740178898780,4.02247431,96068.0,96067.0,14.82478879]
["bitfinex","BTCUSD",1740178899213,4.02947431,96068.0,96067.0,14.82478879]
["bitfinex","BTCUSD",1740178899814,4.02247431,96068.0,96067.0,14.82478879]
["bitfinex","BTCUSD",1740178899983,4.00279816,96068.0,96067.0,14.32401079]
["bitfinex","BTCUSD",1740178900923,4.00279816,96068.0,96067.0,14.15940879]
["bitfinex","BTCUSD",1740178901325,4.00279816,96068.0,96067.0,13.83480179]
["bitfinex","BTCUSD",1740178901529,4.00279816,96068.0,96067.0,13.63153079]
["bitfinex","BTCUSD",1740178901736,3.98055954,96068.0,96067.0,13.63153079]
["bitfinex","BTCUSD",1740178902151,4.38455954,96068.0,96067.0,12.51839179]
["bitfinex","BTCUSD",1740178902352,4.38455954,96068.0,96067.0,12.08491479]
["bitfinex","BTCUSD",1740178902561,4.38455954,96068.0,96067.0,11.54883207]
["bitfinex","BTCUSD",1740178903185,4.38455954,96068.0,96067.0,10.99673894]
["bitfinex","BTCUSD",1740178903714,5.02664097,96068.0,96067.0,10.99673894]
["bitfinex","BTCUSD",1740178904129,4.91684097,96068.0,96067.0,10.99673894]
["bitfinex","BTCUSD",1740178904302,4.91684097,96068.0,96067.0,10.15052219]
["bitfinex","BTCUSD",1740178904950,4.91684097,96068.0,96067.0,9.53349919]
["bitfinex","BTCUSD",1740178905503,4.91684097,96068.0,96067.0,8.87547019]
["bitfinex","BTCUSD",1740178905709,4.90896097,96068.0,96067.0,8.87547019]
["bitfinex","BTCUSD",1740178905913,4.91684097,96068.0,96067.0,8.87547019]
["bitfinex","BTCUSD",1740178906133,4.91684097,96068.0,96067.0,8.87517019]
["bitfinex","BTCUSD",1740178907729,4.88755195,96068.0,96067.0,5.95977673]
["bitfinex","BTCUSD",1740178907931,4.48355195,96068.0,96067.0,5.95977673]
["bitfinex","BTCUSD",1740178908366,3.96355195,96068.0,96067.0,5.95977673]
["bitfinex","BTCUSD",1740178908573,4.48355195,96068.0,96067.0,5.95977673]
["bitfinex","BTCUSD",1740178908782,7.6634111,96068.0,96067.0,5.14527673]
["bitfinex","BTCUSD",1740178908991,7.4855111,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178909201,7.4776311,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178909407,7.00005195,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178909609,6.83663694,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178909811,6.83051694,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178910227,6.83751694,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178910846,6.98751694,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178911255,6.99451694,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178912501,6.75261694,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178912709,6.70041694,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178913721,6.34901694,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178913927,6.36901694,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178914335,6.31351694,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178914542,3.29811609,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178914752,2.71939609,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178914959,2.65081559,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178915211,2.63081559,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178915414,2.62381559,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178915618,2.63081559,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178915820,2.62381559,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178916024,2.16627501,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178916222,2.01027501,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178916626,2.02327501,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178917372,2.18027501,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178917585,2.17239501,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178917940,2.18027501,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178918113,2.16027501,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178918671,2.15785416,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178918852,1.90419273,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178919069,1.78207273,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178919264,1.24338573,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178920054,0.915113,96068.0,96067.0,5.19437673]
["bitfinex","BTCUSD",1740178920266,0.01488,96068.0,96067.0,5.15287673]
["bitfinex","BTCUSD",1740178920623,0.031308,96068.0,96067.0,5.15287673]
["bitfinex","BTCUSD",1740178920822,0.2090296,96071.0,96068.0,0.0253]
["bitfinex","BTCUSD",1740178921049,0.7822379,96073.0,96070.0,0.07704774]
["bitfinex","BTCUSD",1740178921247,0.031306,96072.0,96070.0,0.07704774]
["bitfinex","BTCUSD",1740178921425,0.031306,96072.0,96070.0,0.07004774]
["bitfinex","BTCUSD",1740178921625,0.19261357,96076.0,96070.0,0.07004774]
["bitfinex","BTCUSD",1740178921845,0.14581357,96076.0,96070.0,0.07004774]
["bitfinex","BTCUSD",1740178922070,0.12841357,96076.0,96070.0,0.07004774]
["bitfinex","BTCUSD",1740178922244,0.00039044,96078.0,96070.0,0.07004774]
["bitfinex","BTCUSD",1740178922648,0.00039044,96078.0,96070.0,0.06304774]
["bitfinex","BTCUSD",1740178923089,0.00039044,96078.0,96071.0,0.09434897]
["bitfinex","BTCUSD",1740178923325,0.00739044,96078.0,96071.0,0.09434897]
["bitfinex","BTCUSD",1740178923888,0.00039044,96078.0,96071.0,0.09434897]
["bitfinex","BTCUSD",1740178924331,0.00039044,96078.0,96071.0,0.09534897]
["bitfinex","BTCUSD",1740178924528,0.00039044,96078.0,96071.0,0.09434897]
["bitfinex","BTCUSD",1740178924705,0.00739044,96078.0,96071.0,0.09434897]
["bitfinex","BTCUSD",1740178926206,0.00039044,96078.0,96071.0,0.09434897]
["bitfinex","BTCUSD",1740178926556,0.00039044,96078.0,96071.0,0.09534897]
["bitfinex","BTCUSD",1740178929311,0.00039044,96078.0,96071.0,0.08488982]
["bitfinex","BTCUSD",1740178929535,0.00039044,96078.0,96072.0,0.00124882]
["bitfinex","BTCUSD",1740178932125,0.00039044,96078.0,96074.0,0.01454085]
["bitfinex","BTCUSD",1740178932361,0.00039044,96078.0,96075.0,0.0012486]
["bitfinex","BTCUSD",1740178932556,0.00039044,96078.0,96076.0,0.3226486]
["bitfinex","BTCUSD",1740178932834,0.00039044,96078.0,96076.0,0.3214]
["bitfinex","BTCUSD",1740178933280,0.00539044,96078.0,96076.0,0.3214]
["bitfinex","BTCUSD",1740178933734,0.00039044,96078.0,96076.0,0.3214]
["bitfinex","BTCUSD",1740178933988,0.00124104,96078.0,96076.0,0.3214]
["bitfinex","BTCUSD",1740178934257,0.00624104,96078.0,96076.0,0.3224]
["bitfinex","BTCUSD",1740178935820,0.00624104,96078.0,96076.0,0.30573333]
["bitfinex","BTCUSD",1740178946131,0.00624104,96078.0,96076.0,0.30743453]
["bitfinex","BTCUSD",1740178949233,0.00624104,96078.0,96077.0,0.00124867]
["bitfinex","BTCUSD",1740178949658,0.00624104,96078.0,96077.0,0.01578952]
["bitfinex","BTCUSD",1740178949776,0.00624104,96078.0,96077.0,0.47664685]
["bitfinex","BTCUSD",1740178949981,0.00624104,96078.0,96077.0,0.47539818]
["bitfinex","BTCUSD",1740178950216,0.00124104,96078.0,96077.0,0.53068096]
["bitfinex","BTCUSD",1740178950422,0.00624104,96078.0,96077.0,0.60916183]
["bitfinex","BTCUSD",1740178950631,0.00020835,96078.0,96077.0,1.28904657]
["bitfinex","BTCUSD",1740178952495,0.0008504,96094.0,96078.0,0.01454085]
["bitfinex","BTCUSD",1740178952702,0.00089366,96086.0,96083.0,0.01454085]
["bitfinex","BTCUSD",1740178952905,0.00089366,96086.0,96085.0,0.01454085]
["bitfinex","BTCUSD",1740178953105,0.00089366,96086.0,96084.0,0.30373333]
["bitfinex","BTCUSD",1740178953559,5.3,96085.0,96084.0,0.30373333]
["bitfinex","BTCUSD",1740178953969,0.15,96084.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178954182,5.3,96084.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178954387,0.15,96082.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178954590,0.15,96080.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178954790,0.15,96078.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178955015,5.3,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178956638,5.3,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740178956834,2.5827,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740178957032,0.6782,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178957475,0.6822,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740178957684,0.3047,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740178957896,0.3087,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740178961502,0.287,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740178963100,0.158,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740178964158,0.158,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178964363,0.154,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178964541,0.157,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740178964973,0.161,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740178965758,5.311,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740178965966,5.1011,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740178966165,4.9277,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740178966385,4.904,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178966585,4.8725,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178966831,4.6033,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178967328,4.4193,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178967561,3.7957,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178967892,3.3418,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178968098,0.16,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178969845,0.16,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740178972517,0.01,96077.0,96076.0,0.57874707]
["bitfinex","BTCUSD",1740178973242,0.004,96077.0,96076.0,0.57874707]
["bitfinex","BTCUSD",1740178973374,0.004,96077.0,96076.0,0.66752394]
["bitfinex","BTCUSD",1740178973576,0.007,96077.0,96076.0,0.66752394]
["bitfinex","BTCUSD",1740178973983,0.009,96077.0,96076.0,0.66752394]
["bitfinex","BTCUSD",1740178974337,0.002,96077.0,96076.0,0.66752394]
["bitfinex","BTCUSD",1740178974505,0.006,96077.0,96076.0,0.66752394]
["bitfinex","BTCUSD",1740178974681,0.004,96077.0,96076.0,0.66752394]
["bitfinex","BTCUSD",1740178974881,0.004,96077.0,96076.0,0.67052394]
["bitfinex","BTCUSD",1740178975706,0.0008505,96084.0,96077.0,0.01454085]
["bitfinex","BTCUSD",1740178975887,0.0008505,96084.0,96081.0,0.156118]
["bitfinex","BTCUSD",1740178976113,0.0008505,96084.0,96082.0,0.11843499]
["bitfinex","BTCUSD",1740178976344,0.0008505,96084.0,96083.0,0.17065585]
["bitfinex","BTCUSD",1740178976545,0.0008505,96084.0,96083.0,0.57828333]
["bitfinex","BTCUSD",1740178976743,0.0008505,96084.0,96083.0,0.57703487]
["bitfinex","BTCUSD",1740178976943,0.0018505,96084.0,96083.0,0.57703487]
["bitfinex","BTCUSD",1740178977380,0.0008505,96084.0,96083.0,0.57703487]
["bitfinex","BTCUSD",1740178977719,0.0018505,96084.0,96083.0,0.57703487]
["bitfinex","BTCUSD",1740178978128,0.0018505,96084.0,96083.0,0.57803487]
["bitfinex","BTCUSD",1740178978605,0.0018505,96084.0,96083.0,0.65067691]
["bitfinex","BTCUSD",1740178978809,0.0018505,96084.0,96083.0,0.57803487]
["bitfinex","BTCUSD",1740178980956,0.0018505,96084.0,96083.0,1.12103487]
["bitfinex","BTCUSD",1740178986810,0.0018505,96084.0,96083.0,0.86227418]
["bitfinex","BTCUSD",1740178987076,0.0787505,96084.0,96083.0,0.84773333]
["bitfinex","BTCUSD",1740178987302,0.0787505,96084.0,96083.0,0.001]
["bitfinex","BTCUSD",1740178987475,0.2785505,96084.0,96083.0,0.001]
["bitfinex","BTCUSD",1740178987737,6.0025424,96084.0,96083.0,0.001]
["bitfinex","BTCUSD",1740178987951,0.8525424,96084.0,96083.0,0.001]
["bitfinex","BTCUSD",1740178988160,0.15,96083.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178988269,5.3,96083.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178988468,0.15,96081.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178988725,0.15,96079.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178988950,0.15,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178989153,5.3,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178991387,5.304,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178991828,5.311,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178992145,5.02402,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178998766,0.011,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178999005,0.161,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740178999603,5.17402,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179002448,4.1352,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179002935,1.1036,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179003145,1.0515,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179005470,1.0523506,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179013558,0.1618506,96077.0,96076.0,0.01320522]
["bitfinex","BTCUSD",1740179013770,0.0118506,96077.0,96076.0,0.00295004]
["bitfinex","BTCUSD",1740179014030,0.0118506,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179017927,0.0118506,96077.0,96076.0,0.00294995]
["bitfinex","BTCUSD",1740179018650,0.0118506,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179019082,0.0118506,96077.0,96076.0,0.04232971]
["bitfinex","BTCUSD",1740179019243,0.0118506,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179019446,0.0118506,96077.0,96076.0,0.00294995]
["bitfinex","BTCUSD",1740179019653,0.0118506,96077.0,96076.0,0.0029499]
["bitfinex","BTCUSD",1740179019863,0.0118506,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179020888,0.0048506,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179021064,0.0008506,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179021260,0.0008506,96077.0,96076.0,0.30668319]
["bitfinex","BTCUSD",1740179021445,0.0018506,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179022302,0.0058506,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179025560,0.0058506,96077.0,96076.0,0.32570923]
["bitfinex","BTCUSD",1740179026315,0.0058506,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179028302,0.0058506,96077.0,96076.0,0.47610138]
["bitfinex","BTCUSD",1740179031302,0.0058506,96077.0,96076.0,0.31997538]
["bitfinex","BTCUSD",1740179031660,0.0058506,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179032069,0.1321506,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179032494,5.3012946,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179032727,5.4512946,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179033176,5.4512946,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179033760,5.4502946,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179033933,5.4532946,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179034759,5.4592946,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740179034962,3.6946506,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740179035174,0.6389506,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740179035574,0.5627506,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740179035780,0.2861506,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740179035979,0.2931506,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740179036183,0.0168506,96077.0,96076.0,0.30643453]
["bitfinex","BTCUSD",1740179037400,0.0078506,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179037851,0.0088506,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179038058,0.0018506,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179038465,0.0058506,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179039008,4.9545506,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179039223,4.9574506,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179039431,4.8394506,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179040512,4.9190506,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179040940,5.0690506,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179041142,5.1157506,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179041343,4.8410158,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179041544,5.057416,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179042845,5.21354,96077.0,96076.0,0.30543453]
["bitfinex","BTCUSD",1740179044699,5.21354,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179045702,5.21954,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740179046308,5.21354,96077.0,96076.0,0.0017012]
["bitfinex","BTCUSD",1740179046574,5.21954,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740179047485,5.22254,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740179047686,5.21954,96077.0,96076.0,0.0027012]
["bitfinex","BTCUSD",1740179048015,5.21954,96077.0,96076.0,0.0016612]
["bitfinex","BTCUSD",1740179048220,0.431026,96076.0,96075.0,0.0227106]
["bitfinex","BTCUSD",1740179048431,5.531026,96076.0,96075.0,0.0227106]
["bitfinex","BTCUSD",1740179049477,5.25,96076.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179049687,0.436734,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179049885,5.536734,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179051372,5.543734,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179052384,5.550734,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179053110,5.500734,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179055071,3.862234,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179055294,2.610134,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179055509,2.561234,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179056171,2.65480443,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179058005,2.57260443,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179058231,2.37040443,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179059316,0.450734,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179059490,2.674934,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179059713,2.789034,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179060190,2.432834,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179060417,2.400834,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179060641,2.143234,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179065300,2.7173048,96071.0,96070.0,0.0017012]
["bitfinex","BTCUSD",1740179066460,0.15,96070.0,96067.0,4.52205293]
["bitfinex","BTCUSD",1740179066655,0.429739,96068.0,96067.0,3.20633793]
["bitfinex","BTCUSD",1740179066890,5.9494741,96068.0,96067.0,3.20633793]
["bitfinex","BTCUSD",1740179067065,5.9694741,96068.0,96067.0,3.20030524]
["bitfinex","BTCUSD",1740179067820,5.9494741,96068.0,96067.0,3.20030524]
["bitfinex","BTCUSD",1740179068050,5.9694741,96068.0,96067.0,3.20030524]
["bitfinex","BTCUSD",1740179068423,5.9764741,96068.0,96067.0,3.20030524]
["bitfinex","BTCUSD",1740179068815,5.9834741,96068.0,96067.0,3.20030524]
["bitfinex","BTCUSD",1740179069252,6.0147861,96068.0,96067.0,3.20030524]
["bitfinex","BTCUSD",1740179070325,6.02932695,96068.0,96067.0,3.20030524]
["bitfinex","BTCUSD",1740179073448,6.00932695,96068.0,96067.0,3.20030524]
["bitfinex","BTCUSD",1740179073686,6.02932695,96068.0,96067.0,3.20030524]
["bitfinex","BTCUSD",1740179074788,6.21461968,96068.0,96067.0,3.20030524]
["bitfinex","BTCUSD",1740179077458,6.21547038,96068.0,96067.0,3.20030524]
["bitfinex","BTCUSD",1740179079761,6.21547038,96068.0,96067.0,3.19030524]
["bitfinex","BTCUSD",1740179083558,5.60997038,96068.0,96067.0,2.58480524]
["bitfinex","BTCUSD",1740179083927,1.16547038,96068.0,96067.0,2.58480524]
["bitfinex","BTCUSD",1740179084309,5.60327038,96068.0,96067.0,2.58480524]
["bitfinex","BTCUSD",1740179087714,0.50944085,96065.0,96064.0,0.00030884]
["bitfinex","BTCUSD",1740179087916,2.54253358,96065.0,96064.0,0.00030884]
["bitfinex","BTCUSD",1740179088130,2.60058666,96065.0,96064.0,0.00030884]
["bitfinex","BTCUSD",1740179088583,0.80944085,96060.0,96059.0,0.0017012]
["bitfinex","BTCUSD",1740179088792,3.49116568,96060.0,96059.0,0.0017012]
["bitfinex","BTCUSD",1740179089003,3.54701388,96060.0,96059.0,0.0017012]
["bitfinex","BTCUSD",1740179089423,3.52645542,96060.0,96059.0,0.0017012]
["bitfinex","BTCUSD",1740179089905,3.53345542,96060.0,96059.0,0.0017012]
["bitfinex","BTCUSD",1740179090121,3.50608568,96060.0,96059.0,0.00151647]
["bitfinex","BTCUSD",1740179090529,3.51312568,96060.0,96059.0,0.00151647]
["bitfinex","BTCUSD",1740179091371,3.19045841,96060.0,96059.0,0.00151647]
["bitfinex","BTCUSD",1740179091581,2.90429613,96060.0,96059.0,0.00151647]
["bitfinex","BTCUSD",1740179092202,2.89729613,96060.0,96059.0,0.00151647]
["bitfinex","BTCUSD",1740179092432,2.89029613,96060.0,96059.0,0.00151647]
["bitfinex","BTCUSD",1740179092641,2.90429613,96060.0,96059.0,0.00151647]
["bitfinex","BTCUSD",1740179092999,2.91129613,96060.0,96059.0,0.00151647]
["bitfinex","BTCUSD",1740179093240,2.90429613,96060.0,96059.0,0.00151647]
["bitfinex","BTCUSD",1740179093399,2.91129613,96060.0,96059.0,0.00151647]
["bitfinex","BTCUSD",1740179095434,3.42583698,96060.0,96059.0,0.00151647]
["bitfinex","BTCUSD",1740179095835,3.50389006,96060.0,96059.0,0.00151647]
["bitfinex","BTCUSD",1740179096077,1.01424085,96050.0,96039.0,0.001701]
["bitfinex","BTCUSD",1740179096276,1.17042485,96040.0,96039.0,4e-07]
["bitfinex","BTCUSD",1740179096495,1.35571758,96040.0,96039.0,4e-07]
["bitfinex","BTCUSD",1740179096672,2.42865474,96040.0,96039.0,4e-07]
["bitfinex","BTCUSD",1740179097372,2.42865474,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179097668,2.45822936,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179097883,4.34435536,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179098591,4.32435536,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179098794,4.27426228,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179099002,4.26630228,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179099168,3.77330228,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179099384,3.76672143,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179099780,3.3017287,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179100103,3.4517287,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179100457,1.5889687,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179100665,3.4367687,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179100863,3.4437687,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179101458,3.52720955,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179101659,3.58350955,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179102307,3.57650955,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179103465,3.58350955,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179103873,3.59150955,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179104249,3.77680228,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179105782,3.79680228,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179105958,3.8501246,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179106332,3.86643681,96040.0,96039.0,4.347e-05]
["bitfinex","BTCUSD",1740179106517,0.2,96004.0,95982.0,0.30373333]
["bitfinex","BTCUSD",1740179106725,0.156277,95983.0,95982.0,0.00043114]
["bitfinex","BTCUSD",1740179106851,0.306277,95983.0,95982.0,0.00043114]
["bitfinex","BTCUSD",1740179107282,2.154077,95983.0,95982.0,0.00043114]
["bitfinex","BTCUSD",1740179107872,2.154077,95983.0,95982.0,0.15671014]
["bitfinex","BTCUSD",1740179107873,1.9978,95983.0,95982.0,0.15671014]
["bitfinex","BTCUSD",1740179108075,1.9978,95983.0,95982.0,0.07643114]
["bitfinex","BTCUSD",1740179108533,1.28908002,95983.0,95982.0,0.07643114]
["bitfinex","BTCUSD",1740179108743,1.13908002,95983.0,95982.0,0.10283114]
["bitfinex","BTCUSD",1740179108947,1.14108002,95983.0,95982.0,0.10283114]
["bitfinex","BTCUSD",1740179109380,1.13908002,95983.0,95982.0,0.10283114]
["bitfinex","BTCUSD",1740179110003,1.1293,95983.0,95982.0,0.10283114]
["bitfinex","BTCUSD",1740179110218,0.15,95989.0,95982.0,0.10283114]
["bitfinex","BTCUSD",1740179110465,0.001,95983.0,95982.0,0.10283114]
["bitfinex","BTCUSD",1740179110666,1.8488,95983.0,95982.0,0.10283114]
["bitfinex","BTCUSD",1740179110954,1.8488,95983.0,95982.0,0.10273873]
["bitfinex","BTCUSD",1740179111486,1.9988,95983.0,95982.0,0.10273873]
["bitfinex","BTCUSD",1740179111693,1.9978,95983.0,95982.0,0.07633873]
["bitfinex","BTCUSD",1740179112043,1.9978,95983.0,95982.0,0.07804053]
["bitfinex","BTCUSD",1740179112277,1.9978,95983.0,95982.0,0.00204053]
["bitfinex","BTCUSD",1740179112759,2.0038,95983.0,95982.0,0.00204053]
["bitfinex","BTCUSD",1740179112968,2.0038,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179113115,2.01557928,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179113325,2.01157928,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179113526,2.17285628,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179113781,2.17785628,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179114736,1.97347928,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179115218,1.97347928,95983.0,95982.0,0.23652717]
["bitfinex","BTCUSD",1740179115219,0.96657928,95983.0,95982.0,0.23652717]
["bitfinex","BTCUSD",1740179115474,0.34007928,95983.0,95982.0,0.08024817]
["bitfinex","BTCUSD",1740179115709,0.34007928,95983.0,95982.0,0.10664817]
["bitfinex","BTCUSD",1740179115951,0.33307928,95983.0,95982.0,0.10664817]
["bitfinex","BTCUSD",1740179116203,0.34172984,95983.0,95982.0,0.10664817]
["bitfinex","BTCUSD",1740179116455,0.35272984,95983.0,95982.0,0.10664817]
["bitfinex","BTCUSD",1740179116704,0.35272984,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179116705,0.50500684,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179117002,0.64800684,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179117238,0.64900684,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179117475,0.84900684,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179117719,1.42360574,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179118574,1.06732874,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179118820,0.49272984,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179119327,0.34472984,95983.0,95982.0,0.3056815]
["bitfinex","BTCUSD",1740179119549,0.34172984,95983.0,95982.0,0.38972924]
["bitfinex","BTCUSD",1740179119758,0.35072984,95983.0,95982.0,0.38972924]
["bitfinex","BTCUSD",1740179120186,0.35072984,95983.0,95982.0,0.51237493]
["bitfinex","BTCUSD",1740179120389,0.34872984,95983.0,95982.0,0.51237493]
["bitfinex","BTCUSD",1740179120565,0.34372984,95983.0,95982.0,0.51237493]
["bitfinex","BTCUSD",1740179120766,0.32607928,95983.0,95982.0,0.51237493]
["bitfinex","BTCUSD",1740179121114,0.22567928,95983.0,95982.0,0.51237493]
["bitfinex","BTCUSD",1740179121675,0.22667928,95983.0,95982.0,0.51237493]
["bitfinex","BTCUSD",1740179121879,0.22667928,95983.0,95982.0,0.38972924]
["bitfinex","BTCUSD",1740179122091,0.22667928,95983.0,95982.0,0.40972924]
["bitfinex","BTCUSD",1740179122715,0.05777513,95983.0,95982.0,0.40972924]
["bitfinex","BTCUSD",1740179123836,0.05862653,95983.0,95982.0,0.38972924]
["bitfinex","BTCUSD",1740179125566,0.07429718,95983.0,95982.0,0.3056815]
["bitfinex","BTCUSD",1740179128959,0.23057418,95983.0,95982.0,0.3056815]
["bitfinex","BTCUSD",1740179129390,0.38057418,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179129596,0.42717418,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179130585,0.43217418,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179130790,0.43117418,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179130985,0.43517418,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179131579,0.43117418,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179131953,0.43817418,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179132142,0.42250353,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179132589,0.37590353,95983.0,95982.0,0.00194817]
["bitfinex","BTCUSD",1740179134467,0.37590353,95983.0,95970.0,0.0017014]
["bitfinex","BTCUSD",1740179134468,0.15,95972.0,95970.0,0.0017014]
["bitfinex","BTCUSD",1740179134678,5.040876,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179136058,5.197173,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179136278,5.040876,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179136468,5.198173,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179137704,5.21083482,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179138094,5.20983482,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179138400,5.21283482,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179138521,5.21983482,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179138716,4.82155882,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179138974,1.71565882,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179140576,0.319297,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179140778,5.210173,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179141609,5.332473,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179143781,4.229497,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179143988,4.003597,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179144521,3.807097,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179144728,3.607897,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179145262,3.538497,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179145654,3.245097,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179149485,2.438197,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179150365,2.391597,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179150733,2.2353,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179150915,2.391597,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179151741,2.384597,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179151899,2.385597,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179152313,2.389597,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179154162,0.317297,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179154357,5.208173,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179154883,5.277573,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179155212,5.273573,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179155502,5.280573,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179155797,5.287573,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179156463,3.463797,95971.0,95970.0,0.00174447]
["bitfinex","BTCUSD",1740179156631,3.463797,95971.0,95970.0,4.7e-07]
["bitfinex","BTCUSD",1740179156632,3.540197,95971.0,95970.0,4.7e-07]
["bitfinex","BTCUSD",1740179156893,1.4907007,95971.0,95970.0,4.7e-07]
["bitfinex","BTCUSD",1740179157065,1.4837007,95971.0,95970.0,4.7e-07]
["bitfinex","BTCUSD",1740179157307,1.4907007,95971.0,95970.0,4.7e-07]
["bitfinex","BTCUSD",1740179158749,1.4837007,95971.0,95970.0,4.7e-07]
["bitfinex","BTCUSD",1740179160157,1.4920207,95971.0,95970.0,4.7e-07]
["bitfinex","BTCUSD",1740179161116,1.4920207,95971.0,95962.0,8.7e-07]
["bitfinex","BTCUSD",1740179161117,0.15,95970.0,95962.0,8.7e-07]
["bitfinex","BTCUSD",1740179161323,0.43181,95963.0,95962.0,7.2e-07]
["bitfinex","BTCUSD",1740179162570,0.43881,95963.0,95962.0,7.2e-07]
["bitfinex","BTCUSD",1740179163136,0.45335085,95963.0,95962.0,7.2e-07]
["bitfinex","BTCUSD",1740179163736,0.45335085,95963.0,95942.0,0.0017014]
["bitfinex","BTCUSD",1740179163737,0.15,95949.0,95942.0,0.0017014]
["bitfinex","BTCUSD",1740179163945,0.306342,95943.0,95942.0,0.00165214]
["bitfinex","BTCUSD",1740179164191,5.197218,95943.0,95942.0,0.00165214]
["bitfinex","BTCUSD",1740179165089,5.202218,95943.0,95942.0,0.00165214]
["bitfinex","BTCUSD",1740179166327,0.311342,95943.0,95942.0,0.00165214]
["bitfinex","BTCUSD",1740179166534,0.318342,95943.0,95942.0,0.00165214]
["bitfinex","BTCUSD",1740179166706,5.209218,95943.0,95942.0,0.00165214]
["bitfinex","BTCUSD",1740179166910,5.204218,95943.0,95942.0,0.00165214]
["bitfinex","BTCUSD",1740179167087,5.204218,95943.0,95942.0,4.311e-05]
["bitfinex","BTCUSD",1740179167294,6.3365836,95943.0,95942.0,1.4e-07]
["bitfinex","BTCUSD",1740179167488,1.4457076,95943.0,95942.0,1.4e-07]
["bitfinex","BTCUSD",1740179168097,1.4457076,95943.0,95942.0,0.00170334]
["bitfinex","BTCUSD",1740179169752,6.3365836,95943.0,95942.0,0.00170334]
["bitfinex","BTCUSD",1740179171198,6.3448636,95943.0,95942.0,0.00170334]
["bitfinex","BTCUSD",1740179171497,6.3378636,95943.0,95942.0,0.00170334]
["bitfinex","BTCUSD",1740179171972,6.3308636,95943.0,95942.0,0.00170334]
["bitfinex","BTCUSD",1740179172707,6.3378636,95943.0,95942.0,0.00170334]
["bitfinex","BTCUSD",1740179173324,4.8472876,95943.0,95942.0,0.00170334]
["bitfinex","BTCUSD",1740179173550,4.8460076,95943.0,95942.0,0.00170334]
["bitfinex","BTCUSD",1740179173746,4.7658076,95943.0,95942.0,0.00170334]
["bitfinex","BTCUSD",1740179173946,4.0346245,95943.0,95912.0,0.23018809]
["bitfinex","BTCUSD",1740179174157,4.8359,95942.0,95915.0,0.156388]
["bitfinex","BTCUSD",1740179174364,0.208461,95941.0,95916.0,0.10264569]
["bitfinex","BTCUSD",1740179174569,0.208463,95940.0,95924.0,0.156372]
["bitfinex","BTCUSD",1740179174775,0.15,95934.0,95924.0,0.02404197]
["bitfinex","BTCUSD",1740179174975,0.15,95932.0,95924.0,0.02404197]
["bitfinex","BTCUSD",1740179175179,4.890876,95931.0,95920.0,0.08404774]
["bitfinex","BTCUSD",1740179175385,4.890876,95934.0,95920.0,0.08404774]
["bitfinex","BTCUSD",1740179175598,0.15,95929.0,95920.0,0.08404774]
["bitfinex","BTCUSD",1740179175819,4.1234,95928.0,95920.0,0.08404774]
["bitfinex","BTCUSD",1740179176816,4.1234,95928.0,95916.0,0.10264569]
["bitfinex","BTCUSD",1740179177022,0.156391,95913.0,95912.0,0.23061974]
["bitfinex","BTCUSD",1740179177228,4.402991,95913.0,95912.0,0.23061974]
["bitfinex","BTCUSD",1740179177455,4.186591,95913.0,95912.0,0.23061974]
["bitfinex","BTCUSD",1740179178292,0.001,95928.0,95912.0,0.23061974]
["bitfinex","BTCUSD",1740179178505,0.15,95926.0,95913.0,0.18789343]
["bitfinex","BTCUSD",1740179178718,0.7617,95925.0,95913.0,0.18789343]
["bitfinex","BTCUSD",1740179178926,0.4077,95924.0,95923.0,0.156375]
["bitfinex","BTCUSD",1740179179115,2.1928,95947.0,95924.0,0.208498]
["bitfinex","BTCUSD",1740179179344,3.981,95947.0,95925.0,0.2740567]
["bitfinex","BTCUSD",1740179179555,0.005,95928.0,95925.0,0.2740567]
["bitfinex","BTCUSD",1740179179745,0.005,95928.0,95927.0,0.364859]
["bitfinex","BTCUSD",1740179179950,0.2271,95928.0,95927.0,0.208491]
["bitfinex","BTCUSD",1740179180239,0.306344,95942.0,95928.0,0.156366]
["bitfinex","BTCUSD",1740179180481,0.15,95940.0,95928.0,0.23018809]
["bitfinex","BTCUSD",1740179180679,0.306365,95929.0,95928.0,0.23018809]
["bitfinex","BTCUSD",1740179180883,5.197241,95929.0,95928.0,0.23018809]
["bitfinex","BTCUSD",1740179182916,5.210241,95929.0,95928.0,0.23118809]
["bitfinex","BTCUSD",1740179183120,5.204241,95929.0,95928.0,0.23118809]
["bitfinex","BTCUSD",1740179183323,5.211241,95929.0,95928.0,0.23118809]
["bitfinex","BTCUSD",1740179183541,4.877965,95929.0,95928.0,0.23118809]
["bitfinex","BTCUSD",1740179183763,2.653365,95929.0,95928.0,0.23118809]
["bitfinex","BTCUSD",1740179184609,2.653365,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1740179186569,2.66302236,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1740179187980,2.653365,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1740179191772,0.320365,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1740179191986,5.211241,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1740179192390,5.212093,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1740179195000,5.294493,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1740179202482,0.403617,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1740179202923,5.294493,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1740179206905,0.306373,95924.0,95923.0,0.0017038]
["bitfinex","BTCUSD",1740179207110,5.327449,95924.0,95923.0,0.0017038]
["bitfinex","BTCUSD",1740179208026,5.334449,95924.0,95923.0,0.0017038]
["bitfinex","BTCUSD",1740179208936,5.332449,95924.0,95923.0,0.0017038]
["bitfinex","BTCUSD",1740179209369,5.339449,95924.0,95923.0,0.0017038]
["bitfinex","BTCUSD",1740179209610,5.346449,95924.0,95923.0,0.0017038]
["bitfinex","BTCUSD",1740179210531,5.339449,95924.0,95923.0,0.0017038]
["bitfinex","BTCUSD",1740179210746,5.346449,95924.0,95923.0,0.0017038]
["bitfinex","BTCUSD",1740179212083,2.817973,95924.0,95923.0,0.0017038]
["bitfinex","BTCUSD",1740179212625,2.687773,95924.0,95923.0,0.0017038]
["bitfinex","BTCUSD",1740179212826,2.3438,95924.0,95900.0,0.15736771]
["bitfinex","BTCUSD",1740179213130,0.306386,95917.0,95904.0,0.156406]
["bitfinex","BTCUSD",1740179213333,1.9795,95916.0,95901.0,0.33283378]
["bitfinex","BTCUSD",1740179213532,0.156389,95915.0,95901.0,0.33283378]
["bitfinex","BTCUSD",1740179213735,1.856488,95915.0,95902.0,0.156409]
["bitfinex","BTCUSD",1740179213973,0.358514,95917.0,95901.0,0.33283378]
["bitfinex","BTCUSD",1740179213974,1.8297,95914.0,95901.0,0.48924478]
["bitfinex","BTCUSD",1740179214175,0.156392,95913.0,95901.0,0.33283378]
["bitfinex","BTCUSD",1740179214371,0.9316,95912.0,95902.0,0.10264569]
["bitfinex","BTCUSD",1740179214715,0.4786,95911.0,95902.0,0.25905469]
["bitfinex","BTCUSD",1740179214908,1.693,95914.0,95903.0,0.156406]
["bitfinex","BTCUSD",1740179215107,1.7351,95915.0,95904.0,0.156405]
["bitfinex","BTCUSD",1740179215305,0.001,95913.0,95904.0,0.156405]
["bitfinex","BTCUSD",1740179215725,0.8115,95912.0,95903.0,0.156407]
["bitfinex","BTCUSD",1740179215895,0.8115,95912.0,95901.0,0.54138078]
["bitfinex","BTCUSD",1740179215896,0.8115,95912.0,95901.0,0.33283378]
["bitfinex","BTCUSD",1740179216055,0.7908,95912.0,95901.0,0.48924378]
["bitfinex","BTCUSD",1740179216259,0.7451,95912.0,95901.0,0.48924378]
["bitfinex","BTCUSD",1740179216467,0.747,95912.0,95901.0,0.48924378]
["bitfinex","BTCUSD",1740179216718,0.747,95912.0,95904.0,0.001]
["bitfinex","BTCUSD",1740179216894,0.002,95914.0,95904.0,0.001]
["bitfinex","BTCUSD",1740179217097,1.4688,95913.0,95904.0,0.001]
["bitfinex","BTCUSD",1740179217298,1.4688,95913.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179217549,2.703387,95916.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179217829,0.001,95912.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179218039,0.2265,95911.0,95910.0,0.156396]
["bitfinex","BTCUSD",1740179218455,0.001,95913.0,95906.0,0.31118069]
["bitfinex","BTCUSD",1740179218673,0.4144,95912.0,95908.0,0.156399]
["bitfinex","BTCUSD",1740179218879,0.3922,95912.0,95908.0,0.156399]
["bitfinex","BTCUSD",1740179219082,0.3893,95912.0,95908.0,0.156399]
["bitfinex","BTCUSD",1740179219641,0.3893,95912.0,95906.0,0.31118069]
["bitfinex","BTCUSD",1740179219823,0.3893,95912.0,95908.0,0.156399]
["bitfinex","BTCUSD",1740179220386,0.589,95916.0,95907.0,0.208533]
["bitfinex","BTCUSD",1740179220590,0.454,95915.0,95909.0,0.156397]
["bitfinex","BTCUSD",1740179220814,0.2711,95914.0,95908.0,0.156398]
["bitfinex","BTCUSD",1740179221032,0.15,95917.0,95909.0,0.156397]
["bitfinex","BTCUSD",1740179221238,0.001,95912.0,95907.0,0.10264569]
["bitfinex","BTCUSD",1740179221653,0.156403,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179221861,4.890876,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179222099,0.002,95914.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179222302,4.890876,95913.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179222443,0.156396,95910.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179222644,4.890876,95909.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179222860,5.047272,95911.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179223066,4.890876,95910.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179223948,5.047272,95910.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179224067,4.890876,95909.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179224517,0.002,95910.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179224887,0.15,95916.0,95906.0,0.156403]
["bitfinex","BTCUSD",1740179225086,3.2408,95915.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179225291,0.002,95909.0,95908.0,0.156399]
["bitfinex","BTCUSD",1740179225909,0.002,95909.0,95907.0,0.1564]
["bitfinex","BTCUSD",1740179226119,0.002,95909.0,95907.0,0.25904669]
["bitfinex","BTCUSD",1740179226351,0.09387981,95913.0,95907.0,0.25904669]
["bitfinex","BTCUSD",1740179226552,3.6255,95912.0,95907.0,0.25904669]
["bitfinex","BTCUSD",1740179226733,3.5891,95912.0,95907.0,0.10264569]
["bitfinex","BTCUSD",1740179226935,3.6033,95912.0,95907.0,0.10264569]
["bitfinex","BTCUSD",1740179228086,0.156403,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179228287,5.047279,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179228691,4.890876,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179228894,0.156403,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179229099,5.047279,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179230916,5.049279,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179231891,5.047279,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179232117,4.892876,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179232420,2.794603,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179232861,2.4918,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179233013,2.2944,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179233215,2.450803,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179233634,2.1804,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179233992,1.6252,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179234367,1.51150274,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179234524,1.51150274,95906.0,95905.0,0.2535474]
["bitfinex","BTCUSD",1740179236334,1.51150274,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179237277,1.66150274,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179238661,0.306403,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179238862,4.929179,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179242060,4.204503,95906.0,95905.0,0.23018809]
["bitfinex","BTCUSD",1740179243396,4.204503,95906.0,95905.0,0.23188929]
["bitfinex","BTCUSD",1740179243678,4.2053536,95906.0,95905.0,0.23188929]
["bitfinex","BTCUSD",1740179245885,4.2053536,95906.0,95905.0,0.0017012]
["bitfinex","BTCUSD",1740179247326,4.2842536,95906.0,95905.0,0.0017012]
["bitfinex","BTCUSD",1740179249551,5.0089296,95906.0,95905.0,0.0017012]
["bitfinex","BTCUSD",1740179249842,5.0119296,95906.0,95905.0,0.0017012]
["bitfinex","BTCUSD",1740179249979,5.0179296,95906.0,95905.0,0.0017012]
["bitfinex","BTCUSD",1740179251450,5.0651296,95906.0,95905.0,0.0017012]
["bitfinex","BTCUSD",1740179252075,5.0651296,95906.0,95902.0,0.0017038]
["bitfinex","BTCUSD",1740179252076,0.306408,95903.0,95902.0,2e-07]
["bitfinex","BTCUSD",1740179252281,0.306417,95897.0,95886.0,0.0017018]
["bitfinex","BTCUSD",1740179252552,5.053593,95897.0,95886.0,0.0017018]
["bitfinex","BTCUSD",1740179253629,5.057593,95897.0,95886.0,0.0017018]
["bitfinex","BTCUSD",1740179253833,5.063593,95897.0,95886.0,0.0017018]
["bitfinex","BTCUSD",1740179256340,5.063593,95897.0,95896.0,3.1e-07]
["bitfinex","BTCUSD",1740179256527,0.440817,95897.0,95896.0,3.1e-07]
["bitfinex","BTCUSD",1740179256727,0.430817,95897.0,95896.0,3.1e-07]
["bitfinex","BTCUSD",1740179256987,0.437817,95897.0,95896.0,3.1e-07]
["bitfinex","BTCUSD",1740179257140,0.631234,95887.0,95886.0,1.1e-07]
["bitfinex","BTCUSD",1740179257349,0.44105859,95887.0,95886.0,4.322e-05]
["bitfinex","BTCUSD",1740179259323,5.06383459,95887.0,95886.0,4.322e-05]
["bitfinex","BTCUSD",1740179259529,5.07083459,95887.0,95886.0,4.322e-05]
["bitfinex","BTCUSD",1740179259733,5.07783459,95887.0,95886.0,4.322e-05]
["bitfinex","BTCUSD",1740179259979,0.44105859,95887.0,95886.0,4.322e-05]
["bitfinex","BTCUSD",1740179260160,0.44805859,95887.0,95886.0,4.322e-05]
["bitfinex","BTCUSD",1740179260364,5.07783459,95887.0,95886.0,4.322e-05]
["bitfinex","BTCUSD",1740179261254,4.78285859,95887.0,95886.0,4.322e-05]
["bitfinex","BTCUSD",1740179261459,4.18445859,95887.0,95886.0,4.322e-05]
["bitfinex","BTCUSD",1740179261670,4.04275859,95887.0,95886.0,4.322e-05]
["bitfinex","BTCUSD",1740179267496,0.156484,95856.0,95855.0,0.21717024]
["bitfinex","BTCUSD",1740179267713,4.77926,95856.0,95855.0,0.21729963]
["bitfinex","BTCUSD",1740179268721,4.78126,95856.0,95855.0,0.21729963]
["bitfinex","BTCUSD",1740179275781,3.594084,95856.0,95855.0,0.21729963]
["bitfinex","BTCUSD",1740179280931,3.594084,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179281373,3.5949351,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179281573,0.1593351,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179281924,3.0807351,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179282132,3.7501351,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179282337,3.7094351,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179292155,0.1593351,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179292565,4.7821111,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179293212,4.7122351,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179294772,4.6934351,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179295492,4.3197351,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179295639,3.5142351,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179296242,3.1001351,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179296470,2.9200351,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179296876,2.8605351,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179297074,2.0314351,95856.0,95855.0,0.21900183]
["bitfinex","BTCUSD",1740179297277,2.0314351,95856.0,95855.0,0.5000337]
["bitfinex","BTCUSD",1740179297278,0.0028511,95856.0,95855.0,0.5000337]
["bitfinex","BTCUSD",1740179297477,0.0028511,95856.0,95855.0,0.51457455]
["bitfinex","BTCUSD",1740179297893,0.0028511,95856.0,95855.0,0.53457455]
["bitfinex","BTCUSD",1740179298279,0.0008511,95856.0,95855.0,0.53457455]
["bitfinex","BTCUSD",1740179298629,0.0028511,95856.0,95855.0,0.53457455]
["bitfinex","BTCUSD",1740179299329,0.0028511,95856.0,95855.0,0.64457455]
["bitfinex","BTCUSD",1740179300515,0.0008511,95856.0,95855.0,1.18757455]
["bitfinex","BTCUSD",1740179301318,0.04184984,95857.0,95856.0,0.32102485]
["bitfinex","BTCUSD",1740179301528,0.04184984,95857.0,95856.0,0.52631623]
["bitfinex","BTCUSD",1740179302117,0.04184984,95857.0,95856.0,0.52531623]
["bitfinex","BTCUSD",1740179302683,0.04284984,95857.0,95856.0,0.52531623]
["bitfinex","BTCUSD",1740179303666,0.0312052,95857.0,95856.0,0.52531623]
["bitfinex","BTCUSD",1740179303866,0.0322052,95857.0,95856.0,0.52531623]
["bitfinex","BTCUSD",1740179304169,0.01066726,95857.0,95856.0,0.52531623]
["bitfinex","BTCUSD",1740179304377,0.0811,95894.0,95871.0,0.019]
["bitfinex","BTCUSD",1740179304552,0.15,95892.0,95889.0,0.155429]
["bitfinex","BTCUSD",1740179304730,4.622776,95891.0,95889.0,0.154429]
["bitfinex","BTCUSD",1740179304933,4.772776,95891.0,95890.0,0.0363008]
["bitfinex","BTCUSD",1740179305211,4.622776,95891.0,95880.0,0.10999763]
["bitfinex","BTCUSD",1740179305470,4.622776,95893.0,95887.0,0.156432]
["bitfinex","BTCUSD",1740179305645,4.622776,95893.0,95886.0,0.156435]
["bitfinex","BTCUSD",1740179305848,0.001,95892.0,95887.0,0.00012939]
["bitfinex","BTCUSD",1740179305997,4.622776,95891.0,95888.0,0.04677941]
["bitfinex","BTCUSD",1740179306205,4.6236271,95891.0,95888.0,0.04677941]
["bitfinex","BTCUSD",1740179306405,4.622776,95890.0,95888.0,0.04677941]
["bitfinex","BTCUSD",1740179307268,4.622776,95890.0,95888.0,0.20321141]
["bitfinex","BTCUSD",1740179307443,4.622776,95890.0,95888.0,0.04677941]
["bitfinex","BTCUSD",1740179307638,4.622776,95890.0,95889.0,0.03784438]
["bitfinex","BTCUSD",1740179308008,4.624776,95890.0,95889.0,0.03784438]
["bitfinex","BTCUSD",1740179308427,4.622776,95890.0,95889.0,0.03784438]
["bitfinex","BTCUSD",1740179308666,4.624776,95890.0,95889.0,0.03784438]
["bitfinex","BTCUSD",1740179309286,4.624776,95890.0,95889.0,0.25501462]
["bitfinex","BTCUSD",1740179309692,4.624776,95890.0,95889.0,0.21717024]
["bitfinex","BTCUSD",1740179313132,0.158429,95890.0,95889.0,0.21717024]
["bitfinex","BTCUSD",1740179313352,4.906705,95890.0,95889.0,0.21717024]
["bitfinex","BTCUSD",1740179313512,4.750276,95890.0,95889.0,0.21717024]
["bitfinex","BTCUSD",1740179318432,4.750276,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179318817,4.7511268,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179323715,0.1283508,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179323944,4.7511268,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179325735,4.9075558,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179331571,4.7511268,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179334318,0.1283508,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179334562,4.7511268,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179334993,4.9075558,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179338860,4.9075558,95890.0,95889.0,0.32887184]
["bitfinex","BTCUSD",1740179339065,4.9075558,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179343714,4.6782798,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179345140,4.9075558,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179345874,4.779205,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179346497,4.929205,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179346690,4.93886645,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179347890,4.72881845,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179348711,2.318329,95890.0,95889.0,0.24077196]
["bitfinex","BTCUSD",1740179348917,2.196829,95890.0,95889.0,0.24077196]
["bitfinex","BTCUSD",1740179349123,2.196829,95890.0,95889.0,0.21887184]
["bitfinex","BTCUSD",1740179350941,2.198829,95890.0,95889.0,0.0017016]
["bitfinex","BTCUSD",1740179351423,2.197829,95890.0,95889.0,0.0017016]
["bitfinex","BTCUSD",1740179351648,2.200829,95890.0,95889.0,0.0017016]
["bitfinex","BTCUSD",1740179352348,2.202829,95890.0,95889.0,0.0017016]
["bitfinex","BTCUSD",1740179353262,2.21249045,95890.0,95889.0,0.0017016]
["bitfinex","BTCUSD",1740179353490,2.21334125,95890.0,95889.0,0.0017016]
["bitfinex","BTCUSD",1740179359019,0.44724125,95890.0,95889.0,0.0017016]
["bitfinex","BTCUSD",1740179359338,4.85996925,95890.0,95889.0,0.0017016]
["bitfinex","BTCUSD",1740179367256,4.86096925,95890.0,95889.0,0.0017016]
["bitfinex","BTCUSD",1740179367862,5.06096925,95890.0,95889.0,0.0017016]
["bitfinex","BTCUSD",1740179368058,5.06096925,95890.0,95887.0,0.00012939]
["bitfinex","BTCUSD",1740179368059,0.437232,95888.0,95887.0,9.9e-07]
["bitfinex","BTCUSD",1740179368220,0.44700221,95888.0,95887.0,9.9e-07]
["bitfinex","BTCUSD",1740179370272,0.45400221,95888.0,95887.0,9.9e-07]
["bitfinex","BTCUSD",1740179370475,0.46000221,95888.0,95887.0,9.9e-07]
["bitfinex","BTCUSD",1740179370883,0.46100221,95888.0,95887.0,9.9e-07]
["bitfinex","BTCUSD",1740179371873,0.45400221,95888.0,95887.0,9.9e-07]
["bitfinex","BTCUSD",1740179372889,0.44700221,95888.0,95887.0,9.9e-07]
["bitfinex","BTCUSD",1740179373096,0.45300221,95888.0,95887.0,9.9e-07]
["bitfinex","BTCUSD",1740179373298,0.46000221,95888.0,95887.0,9.9e-07]
["bitfinex","BTCUSD",1740179376023,0.66000221,95888.0,95887.0,9.9e-07]
["bitfinex","BTCUSD",1740179376804,0.66754306,95888.0,95887.0,9.9e-07]
["bitfinex","BTCUSD",1740179377140,0.67554306,95888.0,95887.0,9.9e-07]
["bitfinex","BTCUSD",1740179377372,0.67554306,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179377773,0.67639386,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179380054,0.50884439,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179380429,0.66527639,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179380642,0.65073554,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179380851,0.45073554,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179381097,0.44973554,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179381315,0.31085301,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179381876,0.30385301,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179382276,0.46185301,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179382686,0.45485301,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179383095,0.44785301,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179383293,0.46185301,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179383687,0.45485301,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179383896,0.46085301,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179388583,0.45580801,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179389369,0.45680801,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179391386,0.47134886,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179391584,0.5651448,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179395159,0.47134886,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179397277,0.47034886,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179397480,0.47134886,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179400865,0.34559386,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179401073,0.34459386,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179402567,0.33482365,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179403346,0.32782365,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179403543,0.33482365,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179403752,0.32882365,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179403953,0.32082365,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179405380,0.32682365,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179405581,0.32282365,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179405787,0.31982365,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179406292,0.32482365,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179406897,0.3102828,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179407860,0.32482365,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179411726,0.41870511,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179412543,0.41955571,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179415178,0.32567425,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179428135,0.41951263,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179430232,0.50181263,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179431704,0.40797425,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179436189,0.32567425,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179436412,0.17339145,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179436863,0.32982345,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179437275,0.32482345,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179437813,0.32682345,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179438013,0.32782345,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179438209,0.32282345,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179438628,0.32482345,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179439499,0.16839145,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179445362,0.0038506,95888.0,95887.0,5.9e-07]
["bitfinex","BTCUSD",1740179446144,0.0038506,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179446294,3.6986506,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179446478,3.6465506,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179446680,3.6356506,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179448532,3.3822506,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179448963,3.3328506,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179449836,3.4892826,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179450634,3.3328506,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179450807,2.7477506,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179451023,0.0038506,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179451541,2.9788506,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179451926,2.6679506,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179452134,2.1240506,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179456254,2.1240506,95888.0,95887.0,0.23888791]
["bitfinex","BTCUSD",1740179456961,2.1240506,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179458005,2.1220506,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179458193,2.1230506,95888.0,95887.0,0.21717083]
["bitfinex","BTCUSD",1740179458396,0.3579506,95888.0,95887.0,0.47625052]
["bitfinex","BTCUSD",1740179458597,0.3579506,95888.0,95887.0,0.31981652]
["bitfinex","BTCUSD",1740179458771,0.3579506,95888.0,95887.0,0.39541547]
["bitfinex","BTCUSD",1740179458986,0.3559506,95888.0,95887.0,0.39541547]
["bitfinex","BTCUSD",1740179459258,0.3569506,95888.0,95887.0,0.39541547]
["bitfinex","BTCUSD",1740179459709,0.3559506,95888.0,95887.0,0.39541547]
["bitfinex","BTCUSD",1740179460013,0.3559506,95888.0,95887.0,0.31981652]
["bitfinex","BTCUSD",1740179460806,0.3559506,95888.0,95887.0,0.32181652]
["bitfinex","BTCUSD",1740179461640,0.0008506,95888.0,95887.0,0.32181652]
["bitfinex","BTCUSD",1740179462054,0.8553506,95888.0,95887.0,0.32181652]
["bitfinex","BTCUSD",1740179462250,0.4135506,95888.0,95887.0,0.32181652]
["bitfinex","BTCUSD",1740179462480,0.3955506,95888.0,95887.0,0.35589817]
["bitfinex","BTCUSD",1740179463024,0.3955506,95888.0,95887.0,0.37489817]
["bitfinex","BTCUSD",1740179463201,0.3778506,95888.0,95887.0,0.37489817]
["bitfinex","BTCUSD",1740179465406,0.3594506,95888.0,95887.0,0.37489817]
["bitfinex","BTCUSD",1740179465612,0.3385506,95888.0,95887.0,0.53133217]
["bitfinex","BTCUSD",1740179465957,0.0008506,95888.0,95887.0,0.53133217]
["bitfinex","BTCUSD",1740179467738,0.0008506,95888.0,95887.0,0.52933217]
["bitfinex","BTCUSD",1740179467915,0.0008506,95888.0,95887.0,0.53133217]
["bitfinex","BTCUSD",1740179468194,0.0008506,95888.0,95887.0,0.52933217]
["bitfinex","BTCUSD",1740179468621,0.0018506,95888.0,95887.0,0.53133217]
["bitfinex","BTCUSD",1740179468794,0.0028506,95888.0,95887.0,0.53433217]
["bitfinex","BTCUSD",1740179469845,0.0028506,95888.0,95887.0,1.07733217]
["bitfinex","BTCUSD",1740179498405,0.15,95909.0,95899.0,0.019]
["bitfinex","BTCUSD",1740179498654,4.412728,95908.0,95900.0,0.34257233]
["bitfinex","BTCUSD",1740179498857,4.569127,95908.0,95900.0,0.34257233]
["bitfinex","BTCUSD",1740179499063,4.412728,95907.0,95900.0,0.34257233]
["bitfinex","BTCUSD",1740179500267,4.412728,95908.0,95900.0,0.34257233]
["bitfinex","BTCUSD",1740179500470,4.569127,95908.0,95900.0,0.34257233]
["bitfinex","BTCUSD",1740179500671,4.412728,95907.0,95901.0,0.10264569]
["bitfinex","BTCUSD",1740179500870,4.413728,95907.0,95901.0,0.20529138]
["bitfinex","BTCUSD",1740179501076,4.412728,95906.0,95901.0,0.20529138]
["bitfinex","BTCUSD",1740179502476,4.412728,95906.0,95902.0,0.21717024]
["bitfinex","BTCUSD",1740179503269,4.0024,95905.0,95902.0,0.21717024]
["bitfinex","BTCUSD",1740179503462,4.412728,95906.0,95902.0,0.21717024]
["bitfinex","BTCUSD",1740179503673,4.130811,95906.0,95903.0,0.0621636]
["bitfinex","BTCUSD",1740179503897,3.2695,95905.0,95903.0,0.0621636]
["bitfinex","BTCUSD",1740179504104,3.4058,95904.0,95903.0,0.0621636]
["bitfinex","BTCUSD",1740179504419,4.0752,95904.0,95903.0,0.0621636]
["bitfinex","BTCUSD",1740179504573,2.1138,95904.0,95903.0,0.0621636]
["bitfinex","BTCUSD",1740179505752,2.1138,95904.0,95903.0,0.0631636]
["bitfinex","BTCUSD",1740179507945,0.0008506,95906.0,95903.0,0.0631636]
["bitfinex","BTCUSD",1740179508148,2.4633,95905.0,95903.0,0.0631636]
["bitfinex","BTCUSD",1740179508345,0.0008506,95906.0,95904.0,0.22998432]
["bitfinex","BTCUSD",1740179508547,0.0008506,95906.0,95905.0,0.25904969]
["bitfinex","BTCUSD",1740179508757,0.0008506,95906.0,95905.0,0.47621993]
["bitfinex","BTCUSD",1740179510018,0.0008506,95906.0,95905.0,1.01921993]
["bitfinex","BTCUSD",1740179510228,0.0008506,95906.0,95905.0,1.03821993]
["bitfinex","BTCUSD",1740179510474,0.0008506,95906.0,95905.0,1.14086562]
["bitfinex","BTCUSD",1740179510681,0.0008506,95906.0,95905.0,1.14286562]
["bitfinex","BTCUSD",1740179510913,0.0008506,95906.0,95905.0,1.14586562]
["bitfinex","BTCUSD",1740179514832,0.0008506,95906.0,95905.0,1.14566562]
["bitfinex","BTCUSD",1740179522930,0.0008506,95906.0,95905.0,0.98926162]
["bitfinex","BTCUSD",1740179523333,0.0484506,95906.0,95905.0,0.98926162]
["bitfinex","BTCUSD",1740179524144,0.0484506,95906.0,95905.0,0.98626162]
["bitfinex","BTCUSD",1740179524453,0.0484506,95906.0,95905.0,0.98726162]
["bitfinex","BTCUSD",1740179524588,0.0484506,95906.0,95905.0,0.98926162]
["bitfinex","BTCUSD",1740179526131,0.0484506,95906.0,95905.0,0.44626162]
["bitfinex","BTCUSD",1740179528942,0.0484506,95906.0,95905.0,0.44796262]
["bitfinex","BTCUSD",1740179530335,0.0484506,95906.0,95905.0,0.34531693]
["bitfinex","BTCUSD",1740179530955,3.4931506,95906.0,95905.0,0.34531693]
["bitfinex","BTCUSD",1740179531208,4.1792616,95906.0,95905.0,0.34531693]
["bitfinex","BTCUSD",1740179536647,4.4168646,95906.0,95905.0,0.22387124]
["bitfinex","BTCUSD",1740179537556,4.4168646,95906.0,95905.0,0.24307595]
["bitfinex","BTCUSD",1740179537775,4.4168646,95906.0,95905.0,0.24007595]
["bitfinex","BTCUSD",1740179537971,4.4168646,95906.0,95905.0,0.24107595]
["bitfinex","BTCUSD",1740179539689,0.2860536,95906.0,95905.0,0.24107595]
["bitfinex","BTCUSD",1740179539849,4.4168646,95906.0,95905.0,0.24107595]
["bitfinex","BTCUSD",1740179541315,1.0863506,95906.0,95905.0,0.42418032]
["bitfinex","BTCUSD",1740179541493,0.9311506,95906.0,95905.0,0.40297561]
["bitfinex","BTCUSD",1740179542012,0.9185506,95906.0,95905.0,0.40297561]
["bitfinex","BTCUSD",1740179542210,0.8709506,95906.0,95905.0,0.40297561]
["bitfinex","BTCUSD",1740179542557,0.8709506,95906.0,95905.0,0.55937961]
["bitfinex","BTCUSD",1740179542734,0.6629506,95906.0,95905.0,0.55937961]
["bitfinex","BTCUSD",1740179543147,0.6629506,95906.0,95905.0,0.40297561]
["bitfinex","BTCUSD",1740179545152,0.6629506,95906.0,95905.0,0.32451693]
["bitfinex","BTCUSD",1740179550269,0.0008506,95906.0,95905.0,0.48092093]
["bitfinex","BTCUSD",1740179550449,1.2426506,95906.0,95905.0,0.48092093]
["bitfinex","BTCUSD",1740179550846,1.2266506,95906.0,95905.0,0.49992093]
["bitfinex","BTCUSD",1740179551049,0.0008506,95906.0,95905.0,0.60256662]
["bitfinex","BTCUSD",1740179551858,0.0008506,95906.0,95905.0,0.60156662]
["bitfinex","BTCUSD",1740179552059,0.0008506,95906.0,95905.0,0.60456662]
["bitfinex","BTCUSD",1740179552578,0.0008506,95906.0,95905.0,0.60656662]
["bitfinex","BTCUSD",1740179555895,0.0008506,95906.0,95905.0,1.14956662]
["bitfinex","BTCUSD",1740179573986,0.0008506,95906.0,95905.0,0.99316262]
["bitfinex","BTCUSD",1740179575628,0.0008506,95906.0,95905.0,1.14956662]
["bitfinex","BTCUSD",1740179578139,0.0008506,95906.0,95905.0,0.99316262]
["bitfinex","BTCUSD",1740179579176,0.0008506,95906.0,95905.0,1.14956662]
["bitfinex","BTCUSD",1740179581626,0.0008506,95906.0,95905.0,1.14456662]
["bitfinex","BTCUSD",1740179581866,0.0018506,95906.0,95905.0,1.15356662]
["bitfinex","BTCUSD",1740179585055,0.0018506,95906.0,95905.0,1.17356662]
["bitfinex","BTCUSD",1740179585267,0.0008506,95914.0,95913.0,0.271791]
["bitfinex","BTCUSD",1740179585446,0.0008506,95914.0,95913.0,0.52357449]
["bitfinex","BTCUSD",1740179586254,0.0008506,95914.0,95913.0,0.63357449]
["bitfinex","BTCUSD",1740179586991,0.0008506,95914.0,95913.0,0.63257449]
["bitfinex","BTCUSD",1740179587758,0.0018506,95914.0,95913.0,0.63957449]
["bitfinex","BTCUSD",1740179588109,0.0008506,95914.0,95913.0,0.63957449]
["bitfinex","BTCUSD",1740179588335,0.0008506,95914.0,95913.0,0.63257449]
["bitfinex","BTCUSD",1740179588564,0.0008506,95914.0,95913.0,1.39974473]
["bitfinex","BTCUSD",1740179590269,0.0008506,95914.0,95913.0,1.40674473]
["bitfinex","BTCUSD",1740179590636,0.0008506,95914.0,95913.0,1.41473731]
["bitfinex","BTCUSD",1740179593106,0.0008506,95914.0,95913.0,1.56473731]
["bitfinex","BTCUSD",1740179593809,0.0008506,95914.0,95913.0,1.45473731]
["bitfinex","BTCUSD",1740179594136,0.0008506,95914.0,95913.0,1.44773731]
["bitfinex","BTCUSD",1740179594395,0.0008506,95914.0,95913.0,1.44073731]
["bitfinex","BTCUSD",1740179594576,0.0008519,95928.0,95927.0,0.194368]
["bitfinex","BTCUSD",1740179594781,0.28559138,95965.0,95947.0,0.018]
["bitfinex","BTCUSD",1740179594953,3.6628,95964.0,95948.0,0.86196533]
["bitfinex","BTCUSD",1740179595160,3.819109,95964.0,95948.0,0.86196533]
["bitfinex","BTCUSD",1740179595440,2.1991,95963.0,95948.0,0.86196533]
["bitfinex","BTCUSD",1740179595690,0.0004305,95963.0,95949.0,0.10264569]
["bitfinex","BTCUSD",1740179595895,4.130811,95962.0,95950.0,0.10264569]
["bitfinex","BTCUSD",1740179596422,4.130811,95962.0,95954.0,0.018]
["bitfinex","BTCUSD",1740179596590,4.130811,95962.0,95956.0,0.018]
["bitfinex","BTCUSD",1740179596729,4.130811,95962.0,95957.0,0.10264569]
["bitfinex","BTCUSD",1740179596942,4.130811,95962.0,95958.0,0.08799653]
["bitfinex","BTCUSD",1740179597144,4.130811,95962.0,95959.0,0.10264569]
["bitfinex","BTCUSD",1740179597799,4.131811,95962.0,95959.0,0.10264569]
["bitfinex","BTCUSD",1740179597973,4.259311,95961.0,95959.0,0.10264569]
["bitfinex","BTCUSD",1740179598174,2.7645,95960.0,95959.0,0.10264569]
["bitfinex","BTCUSD",1740179598370,2.7645,95960.0,95959.0,0.12350991]
["bitfinex","BTCUSD",1740179599464,2.1865,95960.0,95959.0,0.12350991]
["bitfinex","BTCUSD",1740179599670,1.418,95960.0,95959.0,0.12350991]
["bitfinex","BTCUSD",1740179600205,1.0306,95960.0,95959.0,0.12350991]
["bitfinex","BTCUSD",1740179600774,1.0306,95960.0,95959.0,0.33982955]
["bitfinex","BTCUSD",1740179601271,1.0306,95960.0,95959.0,0.34082955]
["bitfinex","BTCUSD",1740179603731,1.0306,95960.0,95959.0,0.31996533]
["bitfinex","BTCUSD",1740179604564,0.426,95960.0,95959.0,0.47628133]
["bitfinex","BTCUSD",1740179604764,0.0495,95961.0,95959.0,0.33796533]
["bitfinex","BTCUSD",1740179604970,0.0008506,95962.0,95961.0,0.156313]
["bitfinex","BTCUSD",1740179605290,0.1385506,95962.0,95961.0,0.27695869]
["bitfinex","BTCUSD",1740179605489,0.1217506,95962.0,95961.0,0.37007132]
["bitfinex","BTCUSD",1740179606009,0.0008506,95962.0,95961.0,0.37007132]
["bitfinex","BTCUSD",1740179606209,0.0008506,95962.0,95961.0,0.21375832]
["bitfinex","BTCUSD",1740179607654,0.0008506,95962.0,95961.0,0.22275832]
["bitfinex","BTCUSD",1740179608621,0.0008506,95962.0,95961.0,0.37907132]
["bitfinex","BTCUSD",1740179609046,0.00057828,95962.0,95961.0,0.37907132]
["bitfinex","BTCUSD",1740179609466,0.00057828,95962.0,95961.0,1.13839096]
["bitfinex","BTCUSD",1740179610551,0.00057828,95962.0,95961.0,1.15839096]
["bitfinex","BTCUSD",1740179611374,0.00057828,95962.0,95961.0,1.23809096]
["bitfinex","BTCUSD",1740179612713,0.00057828,95962.0,95961.0,1.23309096]
["bitfinex","BTCUSD",1740179612878,0.00057828,95962.0,95961.0,1.23909096]
["bitfinex","BTCUSD",1740179613352,0.00057828,95962.0,95961.0,1.23309096]
["bitfinex","BTCUSD",1740179613520,0.00057828,95962.0,95961.0,1.33909096]
["bitfinex","BTCUSD",1740179613723,0.00057828,95962.0,95961.0,1.35309096]
["bitfinex","BTCUSD",1740179613937,0.00057828,95962.0,95961.0,1.40009096]
["bitfinex","BTCUSD",1740179614453,0.00057828,95962.0,95961.0,1.38609096]
["bitfinex","BTCUSD",1740179614907,0.00057828,95962.0,95961.0,1.39309096]
["bitfinex","BTCUSD",1740179615901,0.00057828,95962.0,95961.0,1.40009096]
["bitfinex","BTCUSD",1740179616419,0.00057828,95962.0,95961.0,1.38609096]
["bitfinex","BTCUSD",1740179616627,0.00057828,95962.0,95961.0,1.53609096]
["bitfinex","BTCUSD",1740179616824,0.00057828,95962.0,95961.0,1.55009096]
["bitfinex","BTCUSD",1740179618757,0.0008512,95986.0,95961.0,1.55009096]
["bitfinex","BTCUSD",1740179618943,0.00026348,95986.0,95985.0,0.194274]
["bitfinex","BTCUSD",1740179619158,0.00026348,95986.0,95985.0,1.05623933]
["bitfinex","BTCUSD",1740179620144,0.00026348,95986.0,95985.0,1.06023933]
["bitfinex","BTCUSD",1740179620565,0.08146348,95986.0,95985.0,0.88396533]
["bitfinex","BTCUSD",1740179620769,0.79317633,95986.0,95985.0,0.76831964]
["bitfinex","BTCUSD",1740179621187,0.94317633,95986.0,95985.0,0.22531964]
["bitfinex","BTCUSD",1740179621587,0.94317633,95986.0,95985.0,0.22031964]
["bitfinex","BTCUSD",1740179622036,0.94317633,95986.0,95985.0,0.21931964]
["bitfinex","BTCUSD",1740179622556,0.94317633,95986.0,95985.0,0.22131964]
["bitfinex","BTCUSD",1740179622945,0.94317633,95986.0,95985.0,0.21931964]
["bitfinex","BTCUSD",1740179623232,0.78690433,95986.0,95985.0,0.2382516]
["bitfinex","BTCUSD",1740179623368,0.94317633,95986.0,95985.0,0.2392516]
["bitfinex","BTCUSD",1740179623577,0.78690433,95986.0,95985.0,0.2392516]
["bitfinex","BTCUSD",1740179623778,0.94317633,95986.0,95985.0,0.2392516]
["bitfinex","BTCUSD",1740179628026,0.94317633,95986.0,95985.0,0.21731964]
["bitfinex","BTCUSD",1740179629649,0.63690433,95986.0,95985.0,0.21731964]
["bitfinex","BTCUSD",1740179629859,0.79317633,95986.0,95985.0,0.21731964]
["bitfinex","BTCUSD",1740179630270,0.63690433,95986.0,95985.0,0.21731964]
["bitfinex","BTCUSD",1740179630568,0.79317633,95986.0,95985.0,0.21731964]
["bitfinex","BTCUSD",1740179630767,0.79317633,95986.0,95985.0,0.31996533]
["bitfinex","BTCUSD",1740179631795,0.29957633,95986.0,95985.0,0.31996533]
["bitfinex","BTCUSD",1740179631989,4.43038733,95986.0,95985.0,0.35196186]
["bitfinex","BTCUSD",1740179632175,4.43038733,95986.0,95985.0,0.31996533]
["bitfinex","BTCUSD",1740179633211,4.31227633,95986.0,95985.0,0.31996533]
["bitfinex","BTCUSD",1740179633410,3.56367633,95986.0,95985.0,0.31996533]
["bitfinex","BTCUSD",1740179633724,3.42217633,95986.0,95985.0,0.31996533]
["bitfinex","BTCUSD",1740179635587,3.42217633,95986.0,95985.0,0.32166513]
["bitfinex","BTCUSD",1740179637296,3.42217633,95986.0,95985.0,0.35383164]
["bitfinex","BTCUSD",1740179639532,3.28707633,95986.0,95985.0,0.35383164]
["bitfinex","BTCUSD",1740179639686,3.24977633,95986.0,95985.0,0.35383164]
["bitfinex","BTCUSD",1740179640363,1.91337633,95986.0,95985.0,0.32166513]
["bitfinex","BTCUSD",1740179641836,1.84007633,95986.0,95985.0,0.32166513]
["bitfinex","BTCUSD",1740179642437,1.83807633,95986.0,95985.0,0.32166513]
["bitfinex","BTCUSD",1740179645296,0.36840433,95986.0,95985.0,0.32166513]
["bitfinex","BTCUSD",1740179645499,0.52467633,95986.0,95985.0,0.32166513]
["bitfinex","BTCUSD",1740179646346,0.36840433,95986.0,95985.0,0.32166513]
["bitfinex","BTCUSD",1740179646563,0.52467633,95986.0,95985.0,0.32166513]
["bitfinex","BTCUSD",1740179646919,0.31820433,95986.0,95985.0,0.32166513]
["bitfinex","BTCUSD",1740179647118,0.47447633,95986.0,95985.0,0.32166513]
["bitfinex","BTCUSD",1740179647319,0.31820433,95986.0,95985.0,0.32166513]
["bitfinex","BTCUSD",1740179647559,0.47447633,95986.0,95985.0,0.32166513]
["bitfinex","BTCUSD",1740179647745,0.31820433,95986.0,95985.0,0.32166513]
["bitfinex","BTCUSD",1740179647921,0.00026348,95986.0,95985.0,0.51030564]
["bitfinex","BTCUSD",1740179648121,0.00026348,95986.0,95985.0,1.07330564]
["bitfinex","BTCUSD",1740179648731,0.00026348,95986.0,95985.0,1.07230564]
["bitfinex","BTCUSD",1740179648890,0.01480433,95986.0,95985.0,1.07230564]
["bitfinex","BTCUSD",1740179649101,0.01480433,95986.0,95985.0,1.07730564]
["bitfinex","BTCUSD",1740179649300,0.01480433,95986.0,95985.0,1.07230564]
["bitfinex","BTCUSD",1740179649755,0.01480433,95986.0,95985.0,1.07830564]
["bitfinex","BTCUSD",1740179650005,0.01480433,95986.0,95985.0,0.90703164]
["bitfinex","BTCUSD",1740179650195,0.17107633,95986.0,95985.0,0.87486513]
["bitfinex","BTCUSD",1740179650329,0.17107633,95986.0,95985.0,0.86986513]
["bitfinex","BTCUSD",1740179650529,0.01480433,95986.0,95985.0,0.86986513]
["bitfinex","BTCUSD",1740179650734,0.01480433,95986.0,95985.0,0.87486513]
["bitfinex","BTCUSD",1740179650935,0.01480433,95986.0,95985.0,0.96415164]
["bitfinex","BTCUSD",1740179651333,0.01480433,95986.0,95985.0,0.95915164]
["bitfinex","BTCUSD",1740179651539,0.01480433,95986.0,95985.0,0.96215164]
["bitfinex","BTCUSD",1740179651932,0.01480433,95986.0,95985.0,0.95615164]
["bitfinex","BTCUSD",1740179652155,0.01480433,95986.0,95985.0,0.95815164]
["bitfinex","BTCUSD",1740179652558,0.01480433,95986.0,95985.0,0.95615164]
["bitfinex","BTCUSD",1740179652755,0.01480433,95986.0,95985.0,0.95915164]
["bitfinex","BTCUSD",1740179654057,0.01480433,95986.0,95985.0,0.41615164]
["bitfinex","BTCUSD",1740179654855,0.17107633,95986.0,95985.0,0.32686513]
["bitfinex","BTCUSD",1740179655256,0.01480433,95986.0,95985.0,0.32686513]
["bitfinex","BTCUSD",1740179655478,0.17107633,95986.0,95985.0,0.32686513]
["bitfinex","BTCUSD",1740179655960,0.17107633,95986.0,95985.0,0.32386513]
["bitfinex","BTCUSD",1740179656304,0.17107633,95986.0,95985.0,0.41535164]
["bitfinex","BTCUSD",1740179656479,0.17107633,95986.0,95985.0,0.41235164]
["bitfinex","BTCUSD",1740179656881,0.17107633,95986.0,95985.0,0.41435164]
["bitfinex","BTCUSD",1740179657398,4.30188733,95986.0,95985.0,0.32586513]
["bitfinex","BTCUSD",1740179658273,4.30188733,95986.0,95985.0,0.32386513]
["bitfinex","BTCUSD",1740179658610,4.30188733,95986.0,95985.0,0.32086513]
["bitfinex","BTCUSD",1740179658959,4.30188733,95986.0,95985.0,0.32286513]
["bitfinex","BTCUSD",1740179659619,4.30188733,95986.0,95985.0,0.32386513]
["bitfinex","BTCUSD",1740179660016,4.30188733,95986.0,95985.0,0.32286513]
["bitfinex","BTCUSD",1740179660538,4.30188733,95986.0,95985.0,0.22121944]
["bitfinex","BTCUSD",1740179660889,4.58308733,95986.0,95985.0,0.22121944]
["bitfinex","BTCUSD",1740179661541,4.58308733,95986.0,95985.0,0.22021944]
["bitfinex","BTCUSD",1740179661732,4.58308733,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179663318,0.45227633,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179663547,4.58308733,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179673882,0.45227633,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179674067,4.58308733,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179682096,4.50058733,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179683691,4.52950334,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179684310,0.41480334,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179684594,4.54561434,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179694028,4.45188733,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179695936,0.32107633,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179696350,4.45188733,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179699672,4.29561533,95986.0,95985.0,0.24004138]
["bitfinex","BTCUSD",1740179699864,0.25136348,95986.0,95985.0,0.24004138]
["bitfinex","BTCUSD",1740179700252,0.00026348,95986.0,95985.0,0.24004138]
["bitfinex","BTCUSD",1740179700587,0.00026348,95986.0,95985.0,0.32034138]
["bitfinex","BTCUSD",1740179701611,0.00026348,95986.0,95985.0,0.86334138]
["bitfinex","BTCUSD",1740179702029,4.28734648,95986.0,95985.0,0.76121944]
["bitfinex","BTCUSD",1740179702241,4.20705585,95986.0,95985.0,0.76221944]
["bitfinex","BTCUSD",1740179702395,2.9123,95986.0,95985.0,0.76221944]
["bitfinex","BTCUSD",1740179704419,2.9123,95986.0,95985.0,0.76121944]
["bitfinex","BTCUSD",1740179705218,2.9131506,95986.0,95985.0,0.76121944]
["bitfinex","BTCUSD",1740179706509,0.0008506,95986.0,95985.0,0.76121944]
["bitfinex","BTCUSD",1740179706735,4.0370936,95986.0,95985.0,0.76121944]
["bitfinex","BTCUSD",1740179707503,4.0370936,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179707869,4.1933656,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179708037,4.20790645,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179717243,0.17166345,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179717650,4.20790645,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179718066,3.80556345,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179721575,3.80556345,95986.0,95985.0,0.24004138]
["bitfinex","BTCUSD",1740179722202,3.80556345,95986.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179722828,0.208354,95991.0,95985.0,0.21821944]
["bitfinex","BTCUSD",1740179722829,0.00066017,95998.0,95985.0,0.23114549]
["bitfinex","BTCUSD",1740179723028,0.0002,96049.0,95985.0,0.23114549]
["bitfinex","BTCUSD",1740179723029,0.0002,96049.0,96039.0,0.02]
["bitfinex","BTCUSD",1740179723229,0.0002,96049.0,96048.0,0.018]
["bitfinex","BTCUSD",1740179723409,0.00032927,96049.0,96048.0,0.018]
["bitfinex","BTCUSD",1740179723890,0.00032927,96049.0,96046.0,0.018]
["bitfinex","BTCUSD",1740179724101,0.00032927,96049.0,96048.0,0.018]
["bitfinex","BTCUSD",1740179724287,0.00032927,96049.0,96048.0,0.019]
["bitfinex","BTCUSD",1740179724504,0.00032927,96049.0,96048.0,0.12164569]
["bitfinex","BTCUSD",1740179724655,0.00032927,96049.0,96048.0,0.12064569]
["bitfinex","BTCUSD",1740179724851,0.00032927,96049.0,96048.0,0.27681669]
["bitfinex","BTCUSD",1740179725827,0.00032927,96049.0,96048.0,0.12064569]
["bitfinex","BTCUSD",1740179725955,0.00032927,96049.0,96040.0,0.543]
["bitfinex","BTCUSD",1740179726154,0.00032927,96049.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740179726580,0.402343,96048.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740179727815,0.00032927,96049.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740179728054,0.402343,96048.0,96041.0,0.10264569]
["bitfinex","BTCUSD",1740179728341,0.402343,96048.0,96041.0,0.31896533]
["bitfinex","BTCUSD",1740179728753,0.402343,96048.0,96041.0,0.21631964]
["bitfinex","BTCUSD",1740179728958,0.15,96047.0,96029.0,0.21631964]
["bitfinex","BTCUSD",1740179729174,0.558518,96046.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740179729386,0.402343,96045.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740179729584,0.00156189,96045.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740179729758,0.402343,96044.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740179729959,0.00156189,96043.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740179730288,0.402343,96042.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740179730486,0.00156189,96041.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740179730628,0.402343,96040.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740179731071,0.402343,96045.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740179731245,0.402343,96046.0,96030.0,0.25884569]
["bitfinex","BTCUSD",1740179731615,0.402343,96046.0,96030.0,0.10264569]
["bitfinex","BTCUSD",1740179732318,0.402343,96046.0,96031.0,0.156198]
["bitfinex","BTCUSD",1740179732535,0.402343,96046.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740179736504,0.403343,96046.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740179736752,0.402343,96045.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740179737106,0.402343,96046.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740179737310,0.403343,96046.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740179737515,0.402343,96045.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740179738173,0.402343,96046.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740179738371,0.08337987,96049.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740179738584,0.15,96047.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740179738802,0.402343,96046.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740179740067,0.4031934,96046.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740179740218,0.402343,96045.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740179741748,0.402343,96045.0,96032.0,0.25884269]
["bitfinex","BTCUSD",1740179744521,0.402343,96045.0,96032.0,0.10264569]
["bitfinex","BTCUSD",1740179746531,0.0008504,96046.0,96033.0,0.21631964]
["bitfinex","BTCUSD",1740179746732,0.0008504,96046.0,96045.0,0.156176]
["bitfinex","BTCUSD",1740179746971,0.0008504,96046.0,96045.0,0.25882169]
["bitfinex","BTCUSD",1740179748735,0.0008504,96046.0,96045.0,0.26382169]
["bitfinex","BTCUSD",1740179749491,0.0008504,96046.0,96045.0,0.26882169]
["bitfinex","BTCUSD",1740179753687,0.0008504,96046.0,96045.0,0.11264569]
["bitfinex","BTCUSD",1740179753904,0.0008504,96046.0,96045.0,0.26882169]
["bitfinex","BTCUSD",1740179754109,0.5593684,96046.0,96045.0,0.01]
["bitfinex","BTCUSD",1740179754816,0.5593684,96046.0,96045.0,0.005]
["bitfinex","BTCUSD",1740179755047,0.4031934,96046.0,96033.0,0.21631964]
["bitfinex","BTCUSD",1740179755403,0.156189,96037.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740179755631,0.402343,96036.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740179755821,0.156193,96035.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740179756222,0.558536,96035.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740179756603,0.558536,96035.0,96034.0,0.10764569]
["bitfinex","BTCUSD",1740179756807,0.558536,96035.0,96034.0,0.10264569]
["bitfinex","BTCUSD",1740179757004,0.402343,96035.0,96034.0,0.10764569]
["bitfinex","BTCUSD",1740179757227,0.156193,96035.0,96034.0,0.10764569]
["bitfinex","BTCUSD",1740179757553,0.558536,96035.0,96034.0,0.10764569]
["bitfinex","BTCUSD",1740179758272,0.558536,96035.0,96034.0,0.11264569]
["bitfinex","BTCUSD",1740179759494,0.156193,96035.0,96034.0,0.11264569]
["bitfinex","BTCUSD",1740179760134,0.558536,96035.0,96034.0,0.11264569]
["bitfinex","BTCUSD",1740179761058,0.558536,96035.0,96034.0,0.22631964]
["bitfinex","BTCUSD",1740179761235,0.76262159,96035.0,96034.0,0.22631964]
["bitfinex","BTCUSD",1740179761642,0.708536,96035.0,96034.0,0.22631964]
["bitfinex","BTCUSD",1740179762391,0.708536,96035.0,96034.0,0.22131964]
["bitfinex","BTCUSD",1740179762748,0.708536,96035.0,96034.0,0.22531964]
["bitfinex","BTCUSD",1740179763153,0.708536,96035.0,96034.0,0.22031964]
["bitfinex","BTCUSD",1740179763370,0.708536,96035.0,96034.0,0.22331964]
["bitfinex","BTCUSD",1740179768692,0.552343,96035.0,96034.0,0.22331964]
["bitfinex","BTCUSD",1740179769306,0.708536,96035.0,96034.0,0.22331964]
["bitfinex","BTCUSD",1740179770200,0.306193,96035.0,96034.0,0.22331964]
["bitfinex","BTCUSD",1740179770537,0.708536,96035.0,96034.0,0.22331964]
["bitfinex","BTCUSD",1740179776214,0.7093864,96035.0,96034.0,0.22331964]
["bitfinex","BTCUSD",1740179783082,0.3070434,96035.0,96034.0,0.22331964]
["bitfinex","BTCUSD",1740179783307,0.7093864,96035.0,96034.0,0.22331964]
["bitfinex","BTCUSD",1740179788019,0.80532725,96035.0,96034.0,0.22331964]
["bitfinex","BTCUSD",1740179788368,0.80532725,96035.0,96034.0,0.21931964]
["bitfinex","BTCUSD",1740179788564,0.80532725,96035.0,96034.0,0.21631964]
["bitfinex","BTCUSD",1740179788857,0.80532725,96035.0,96034.0,0.21731964]
["bitfinex","BTCUSD",1740179788966,0.80532725,96035.0,96034.0,0.21931964]
["bitfinex","BTCUSD",1740179789592,0.7907864,96035.0,96034.0,0.21931964]
["bitfinex","BTCUSD",1740179789795,0.7927864,96035.0,96034.0,0.21931964]
["bitfinex","BTCUSD",1740179790653,0.7927864,96035.0,96034.0,0.003]
["bitfinex","BTCUSD",1740179796818,0.7927864,96035.0,96034.0,0.001]
["bitfinex","BTCUSD",1740179798191,0.156217,96020.0,96019.0,0.21631964]
["bitfinex","BTCUSD",1740179798328,0.55856,96020.0,96019.0,0.21631964]
["bitfinex","BTCUSD",1740179799396,0.5586892,96020.0,96019.0,0.21631964]
["bitfinex","BTCUSD",1740179799771,0.5586892,96020.0,96019.0,0.22031964]
["bitfinex","BTCUSD",1740179801971,0.5586892,96020.0,96019.0,0.22431964]
["bitfinex","BTCUSD",1740179803335,0.7086892,96020.0,96019.0,0.22431964]
["bitfinex","BTCUSD",1740179803534,0.306232,96011.0,96010.0,0.0017008]
["bitfinex","BTCUSD",1740179803766,0.708575,96011.0,96010.0,0.0017008]
["bitfinex","BTCUSD",1740179808339,0.48198836,96011.0,96010.0,0.0017008]
["bitfinex","BTCUSD",1740179808773,0.63822036,96011.0,96010.0,0.0017008]
["bitfinex","BTCUSD",1740179811512,0.63922036,96011.0,96010.0,0.0017008]
["bitfinex","BTCUSD",1740179812170,0.558575,96011.0,96010.0,0.0017008]
["bitfinex","BTCUSD",1740179812278,0.558575,96011.0,96010.0,0.0027008]
["bitfinex","BTCUSD",1740179814431,0.558575,96011.0,96010.0,0.21902044]
["bitfinex","BTCUSD",1740179823099,0.306232,96011.0,96010.0,0.21902044]
["bitfinex","BTCUSD",1740179823289,0.439232,96011.0,96010.0,0.21902044]
["bitfinex","BTCUSD",1740179823797,0.439232,96011.0,96010.0,0.21802044]
["bitfinex","BTCUSD",1740179823798,5.489232,96011.0,96010.0,0.21802044]
["bitfinex","BTCUSD",1740179824573,5.492232,96011.0,96010.0,0.21802044]
["bitfinex","BTCUSD",1740179825144,5.493232,96011.0,96010.0,0.21802044]
["bitfinex","BTCUSD",1740179825312,5.56762001,96011.0,96010.0,0.0017008]
["bitfinex","BTCUSD",1740179825508,5.58116086,96011.0,96010.0,0.0017008]
["bitfinex","BTCUSD",1740179825710,5.50677285,96011.0,96010.0,0.0017008]
["bitfinex","BTCUSD",1740179825926,5.50977285,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1740179826118,0.45977285,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1740179827298,0.45677285,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1740179827724,0.445232,96011.0,96010.0,0.0010008]
["bitfinex","BTCUSD",1740179827925,0.367732,96011.0,96010.0,0.0010008]
["bitfinex","BTCUSD",1740179828160,0.173232,96011.0,96010.0,0.0010008]
["bitfinex","BTCUSD",1740179828361,4.991632,96011.0,96010.0,0.0010008]
["bitfinex","BTCUSD",1740179828556,4.991632,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1740179828557,4.8284,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1740179828802,0.172232,96011.0,96010.0,0.0010008]
["bitfinex","BTCUSD",1740179829003,0.162232,96011.0,96010.0,0.0010008]
["bitfinex","BTCUSD",1740179829219,0.162232,96011.0,96010.0,0.21632044]
["bitfinex","BTCUSD",1740179829414,0.158232,96011.0,96010.0,0.21632044]
["bitfinex","BTCUSD",1740179829619,0.161232,96011.0,96010.0,0.21632044]
["bitfinex","BTCUSD",1740179829821,5.211232,96011.0,96010.0,0.21632044]
["bitfinex","BTCUSD",1740179834114,5.363232,96011.0,96010.0,0.21632044]
["bitfinex","BTCUSD",1740179835503,5.442432,96011.0,96010.0,0.21632044]
["bitfinex","BTCUSD",1740179837704,0.392432,96011.0,96010.0,0.21632044]
["bitfinex","BTCUSD",1740179838127,5.442432,96011.0,96010.0,0.21632044]
["bitfinex","BTCUSD",1740179841209,5.442432,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1740179841336,0.392432,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1740179841740,0.47342096,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1740179841946,0.392432,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1740179844389,0.40697285,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1740179844605,0.45247285,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1740179845597,0.45047285,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1740179845933,0.45447285,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1740179846351,0.45147285,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1740179846771,0.45747285,96011.0,96010.0,0.0010008]
["bitfinex","BTCUSD",1740179846975,0.49166291,96011.0,96010.0,8e-07]
["bitfinex","BTCUSD",1740179847953,0.49166291,96011.0,96010.0,0.001702]
["bitfinex","BTCUSD",1740179848358,0.45832345,96011.0,96010.0,0.001702]
["bitfinex","BTCUSD",1740179849204,0.4437826,96011.0,96010.0,0.001702]
["bitfinex","BTCUSD",1740179849414,0.45832345,96011.0,96010.0,0.001702]
["bitfinex","BTCUSD",1740179849659,5.50832345,96011.0,96010.0,0.001702]
["bitfinex","BTCUSD",1740179850773,5.50832345,96011.0,96010.0,1e-06]
["bitfinex","BTCUSD",1740179850957,5.61096914,96011.0,96010.0,1e-06]
["bitfinex","BTCUSD",1740179851716,5.60696914,96011.0,96010.0,1e-06]
["bitfinex","BTCUSD",1740179851914,5.61396914,96011.0,96010.0,0.001001]
["bitfinex","BTCUSD",1740179852120,5.61396914,96011.0,96010.0,1e-06]
["bitfinex","BTCUSD",1740179852454,5.60796914,96011.0,96010.0,1e-06]
["bitfinex","BTCUSD",1740179852659,5.59342829,96011.0,96010.0,1e-06]
["bitfinex","BTCUSD",1740179852930,5.61496914,96011.0,96010.0,1e-06]
["bitfinex","BTCUSD",1740179853342,5.51232345,96011.0,96010.0,1e-06]
["bitfinex","BTCUSD",1740179860200,5.51232345,96011.0,96010.0,0.0017022]
["bitfinex","BTCUSD",1740179861378,5.43312345,96011.0,96010.0,0.0017022]
["bitfinex","BTCUSD",1740179862580,0.002,95995.0,95987.0,0.0383022]
["bitfinex","BTCUSD",1740179862777,0.156267,95990.0,95988.0,0.21631964]
["bitfinex","BTCUSD",1740179862987,5.206267,95989.0,95988.0,0.21631964]
["bitfinex","BTCUSD",1740179863966,5.20631004,95989.0,95988.0,0.21631964]
["bitfinex","BTCUSD",1740179864161,5.05004304,95989.0,95988.0,0.21631964]
["bitfinex","BTCUSD",1740179865137,5.05004304,95989.0,95988.0,0.31896533]
["bitfinex","BTCUSD",1740179865495,5.05104304,95989.0,95988.0,0.31896533]
["bitfinex","BTCUSD",1740179865922,5.05004304,95989.0,95988.0,0.32096533]
["bitfinex","BTCUSD",1740179866133,4.304e-05,95989.0,95988.0,0.47723433]
["bitfinex","BTCUSD",1740179866357,4.304e-05,95989.0,95988.0,0.56083433]
["bitfinex","BTCUSD",1740179866762,4.304e-05,95989.0,95988.0,0.55983433]
["bitfinex","BTCUSD",1740179867154,4.304e-05,95989.0,95988.0,0.55883433]
["bitfinex","BTCUSD",1740179867756,4.304e-05,95989.0,95988.0,0.56183433]
["bitfinex","BTCUSD",1740179867995,4.304e-05,95989.0,95988.0,1.10483433]
["bitfinex","BTCUSD",1740179868367,4.304e-05,95989.0,95988.0,1.10383433]
["bitfinex","BTCUSD",1740179868576,4.304e-05,95989.0,95988.0,0.94856533]
["bitfinex","BTCUSD",1740179869489,4.304e-05,95989.0,95988.0,0.94556533]
["bitfinex","BTCUSD",1740179870685,4.304e-05,95989.0,95988.0,0.95056533]
["bitfinex","BTCUSD",1740179872419,4.304e-05,95989.0,95988.0,0.95226653]
["bitfinex","BTCUSD",1740179876783,0.208321,96006.0,95988.0,0.95226653]
["bitfinex","BTCUSD",1740179876992,0.156247,96002.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740179877123,2.6715,96001.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740179877509,2.827748,96001.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740179877856,0.156247,96002.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740179878054,2.9525,96001.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740179878244,0.156247,96002.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740179878443,2.6668,96001.0,95989.0,0.10364569]
["bitfinex","BTCUSD",1740179878645,0.156247,96002.0,95989.0,0.10364569]
["bitfinex","BTCUSD",1740179878851,2.6812,96001.0,95989.0,0.10364569]
["bitfinex","BTCUSD",1740179879169,2.4563,96001.0,95989.0,0.10264569]
["bitfinex","BTCUSD",1740179879322,2.4563,96001.0,95989.0,0.10364569]
["bitfinex","BTCUSD",1740179879525,0.4105,96001.0,95989.0,0.25991269]
["bitfinex","BTCUSD",1740179879729,0.002,96007.0,95990.0,0.75931964]
["bitfinex","BTCUSD",1740179879931,0.156245,96003.0,95991.0,0.10264569]
["bitfinex","BTCUSD",1740179880633,0.210318,96007.0,95993.0,0.156261]
["bitfinex","BTCUSD",1740179880829,0.156243,96005.0,95994.0,0.10264569]
["bitfinex","BTCUSD",1740179881396,0.0008506,96015.0,95995.0,0.156257]
["bitfinex","BTCUSD",1740179881600,0.001,96003.0,95996.0,0.10264569]
["bitfinex","BTCUSD",1740179881938,0.156246,96002.0,95996.0,0.10264569]
["bitfinex","BTCUSD",1740179882143,0.156248,96001.0,95996.0,0.10264569]
["bitfinex","BTCUSD",1740179882357,0.156247,96002.0,95996.0,0.10264569]
["bitfinex","BTCUSD",1740179882762,0.156247,96002.0,95996.0,0.10364569]
["bitfinex","BTCUSD",1740179883029,0.15625,96000.0,95996.0,0.10364569]
["bitfinex","BTCUSD",1740179883229,0.157242,96005.0,95996.0,0.10364569]
["bitfinex","BTCUSD",1740179883437,0.001,96005.0,95996.0,0.10364569]
["bitfinex","BTCUSD",1740179884016,0.001,96005.0,95996.0,0.10264569]
["bitfinex","BTCUSD",1740179884217,0.001,96005.0,95996.0,0.26090069]
["bitfinex","BTCUSD",1740179884422,0.0008506,96011.0,95996.0,0.10464569]
["bitfinex","BTCUSD",1740179884723,0.0008508,96007.0,96006.0,0.15624]
["bitfinex","BTCUSD",1740179884896,0.0008508,96007.0,96006.0,0.25888569]
["bitfinex","BTCUSD",1740179885103,0.0008508,96007.0,96006.0,0.47520533]
["bitfinex","BTCUSD",1740179885944,0.0018508,96007.0,96006.0,0.47520533]
["bitfinex","BTCUSD",1740179887398,0.0008508,96007.0,96006.0,0.47520533]
["bitfinex","BTCUSD",1740179887605,0.0008508,96007.0,96006.0,0.47620533]
["bitfinex","BTCUSD",1740179888212,0.0008508,96007.0,96006.0,0.48120533]
["bitfinex","BTCUSD",1740179888614,0.0008508,96007.0,96006.0,1.02420533]
["bitfinex","BTCUSD",1740179895890,0.0008508,96007.0,96006.0,1.10690533]
["bitfinex","BTCUSD",1740179897161,0.0008508,96007.0,96006.0,1.10190533]
["bitfinex","BTCUSD",1740179897363,0.0018508,96007.0,96006.0,1.10790533]
["bitfinex","BTCUSD",1740179897709,0.0018508,96007.0,96006.0,1.10690533]
["bitfinex","BTCUSD",1740179897917,0.0028508,96007.0,96006.0,1.11190533]
["bitfinex","BTCUSD",1740179900104,0.0028508,96007.0,96006.0,1.13190533]
["bitfinex","BTCUSD",1740179900409,0.0028508,96007.0,96006.0,1.34150533]
["bitfinex","BTCUSD",1740179901211,0.0008508,96007.0,96006.0,1.34504618]
["bitfinex","BTCUSD",1740179901482,0.0018508,96007.0,96006.0,1.35704618]
["bitfinex","BTCUSD",1740179904499,8e-07,96007.0,96006.0,1.35704618]
["bitfinex","BTCUSD",1740179904981,8e-07,96007.0,96006.0,1.36774445]
["bitfinex","BTCUSD",1740179906964,4.392e-05,96007.0,96006.0,1.36774445]
["bitfinex","BTCUSD",1740179911731,6.2e-07,96007.0,96006.0,1.36774445]
["bitfinex","BTCUSD",1740179912756,6.2e-07,96007.0,96006.0,1.3116036]
["bitfinex","BTCUSD",1740179913198,6.2e-07,96007.0,96006.0,1.2289036]
["bitfinex","BTCUSD",1740179918538,6.2e-07,96007.0,96006.0,1.2089036]
["bitfinex","BTCUSD",1740179918766,6.2e-07,96007.0,96006.0,1.2289036]
["bitfinex","BTCUSD",1740179918977,6.2e-07,96007.0,96006.0,1.03020533]
["bitfinex","BTCUSD",1740179922475,0.15623862,96007.0,96006.0,0.87396533]
["bitfinex","BTCUSD",1740179922658,0.15623862,96007.0,96006.0,0.33096533]
["bitfinex","BTCUSD",1740179922864,0.23493862,96007.0,96006.0,0.22831964]
["bitfinex","BTCUSD",1740179923069,0.28093862,96007.0,96006.0,0.22831964]
["bitfinex","BTCUSD",1740179923825,0.12470062,96007.0,96006.0,0.22131964]
["bitfinex","BTCUSD",1740179924076,0.12470062,96007.0,96006.0,0.22231964]
["bitfinex","BTCUSD",1740179924253,0.12570062,96007.0,96006.0,0.23102104]
["bitfinex","BTCUSD",1740179924450,0.28193862,96007.0,96006.0,0.22502104]
["bitfinex","BTCUSD",1740179924663,0.12570062,96007.0,96006.0,0.22902104]
["bitfinex","BTCUSD",1740179924860,0.12470062,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179925038,0.28093862,96007.0,96006.0,0.22702104]
["bitfinex","BTCUSD",1740179926524,0.12470062,96007.0,96006.0,0.22702104]
["bitfinex","BTCUSD",1740179927144,0.28293862,96007.0,96006.0,0.22702104]
["bitfinex","BTCUSD",1740179928216,0.12670062,96007.0,96006.0,0.22702104]
["bitfinex","BTCUSD",1740179928428,0.28293862,96007.0,96006.0,0.21802104]
["bitfinex","BTCUSD",1740179928842,0.28093862,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179929043,0.28293862,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179931303,0.12670062,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179931474,0.28293862,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179936408,0.12670062,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179936826,0.28293862,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179942801,0.28093862,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179943133,0.28293862,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179943336,0.28293862,96007.0,96006.0,0.22002104]
["bitfinex","BTCUSD",1740179943777,0.28093862,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179943950,0.12670062,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179944106,0.12670062,96007.0,96006.0,0.22002104]
["bitfinex","BTCUSD",1740179944522,0.12670062,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179944722,0.28293862,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179944946,0.208314,96009.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179945171,0.156238,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179945983,0.156238,96007.0,96006.0,0.22002104]
["bitfinex","BTCUSD",1740179946127,0.156238,96007.0,96006.0,0.22102104]
["bitfinex","BTCUSD",1740179946627,0.156238,96007.0,96006.0,0.21902104]
["bitfinex","BTCUSD",1740179946823,0.156238,96007.0,96006.0,0.22002104]
["bitfinex","BTCUSD",1740179947085,0.2091616,96011.0,96006.0,0.22002104]
["bitfinex","BTCUSD",1740179947258,0.208311,96010.0,96006.0,0.21902104]
["bitfinex","BTCUSD",1740179947463,0.208311,96010.0,96006.0,0.21802104]
["bitfinex","BTCUSD",1740179947464,0.0008507,96007.0,96006.0,0.21802104]
["bitfinex","BTCUSD",1740179947643,0.1570887,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179947839,0.2038887,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179948043,0.2038887,96007.0,96006.0,0.21802104]
["bitfinex","BTCUSD",1740179948268,0.2038887,96007.0,96006.0,0.21902104]
["bitfinex","BTCUSD",1740179948887,0.2038887,96007.0,96006.0,0.22102104]
["bitfinex","BTCUSD",1740179949786,0.2038887,96007.0,96006.0,0.22002104]
["bitfinex","BTCUSD",1740179949990,0.2038887,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179950418,0.0476507,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179950792,0.2038887,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179954706,0.0008507,96007.0,96006.0,0.37826104]
["bitfinex","BTCUSD",1740179955128,0.0008507,96007.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179964948,0.0849857,96009.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179965148,0.156235,96010.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179965396,0.156237,96008.0,96006.0,0.22202104]
["bitfinex","BTCUSD",1740179965958,0.156237,96008.0,96006.0,0.22002104]
["bitfinex","BTCUSD",1740179966159,0.0008506,96011.0,96006.0,0.22002104]
["bitfinex","BTCUSD",1740179966418,0.156236,96009.0,96006.0,0.22002104]
["bitfinex","BTCUSD",1740179966802,0.156235,96010.0,96006.0,0.22102104]
["bitfinex","BTCUSD",1740179967242,0.156235,96010.0,96006.0,0.21902104]
["bitfinex","BTCUSD",1740179967430,0.156235,96010.0,96006.0,0.22002104]
["bitfinex","BTCUSD",1740179968530,0.156235,96010.0,96006.0,0.21902104]
["bitfinex","BTCUSD",1740179968692,0.156235,96010.0,96006.0,0.22002104]
["bitfinex","BTCUSD",1740179968895,0.156235,96010.0,96006.0,0.0037014]
["bitfinex","BTCUSD",1740179969459,0.156236,96009.0,96006.0,0.0037014]
["bitfinex","BTCUSD",1740179970136,0.0008506,96011.0,96006.0,0.0037014]
["bitfinex","BTCUSD",1740179970281,0.0008506,96011.0,96006.0,0.0027014]
["bitfinex","BTCUSD",1740179970691,0.0008507,96010.0,96006.0,0.0017014]
["bitfinex","BTCUSD",1740179970888,0.0008507,96010.0,96006.0,0.0027014]
["bitfinex","BTCUSD",1740179971302,0.0008507,96010.0,96006.0,0.1589404]
["bitfinex","BTCUSD",1740179971533,0.0008507,96010.0,96006.0,0.1599404]
["bitfinex","BTCUSD",1740179972352,0.0008507,96010.0,96007.0,0.156238]
["bitfinex","BTCUSD",1740179972553,0.0008507,96010.0,96006.0,0.0047014]
["bitfinex","BTCUSD",1740179972787,0.0008507,96010.0,96007.0,0.156238]
["bitfinex","BTCUSD",1740179973366,0.0008507,96010.0,96006.0,0.0037014]
["bitfinex","BTCUSD",1740179973544,0.0008507,96010.0,96007.0,0.001]
["bitfinex","BTCUSD",1740179973731,0.0008507,96010.0,96007.0,0.157238]
["bitfinex","BTCUSD",1740179974138,0.0008507,96010.0,96007.0,0.158238]
["bitfinex","BTCUSD",1740179974575,0.0008507,96010.0,96007.0,0.002]
["bitfinex","BTCUSD",1740179974774,0.0008507,96010.0,96009.0,0.156235]
["bitfinex","BTCUSD",1740179975306,0.0008507,96010.0,96007.0,0.157237]
["bitfinex","BTCUSD",1740179976292,0.0008507,96010.0,96009.0,0.001]
["bitfinex","BTCUSD",1740179976663,0.0008507,96010.0,96007.0,0.157237]
["bitfinex","BTCUSD",1740179976870,0.0008507,96010.0,96009.0,0.156235]
["bitfinex","BTCUSD",1740179977075,0.0008506,96011.0,96007.0,0.209317]
["bitfinex","BTCUSD",1740179977076,0.1400303,96013.0,96008.0,0.156236]
["bitfinex","BTCUSD",1740179977276,5.05,96012.0,96008.0,0.156236]
["bitfinex","BTCUSD",1740179977775,5.05,96012.0,96009.0,0.001]
["bitfinex","BTCUSD",1740179978489,0.0008506,96015.0,96009.0,0.001]
["bitfinex","BTCUSD",1740179978490,5.206227,96014.0,96009.0,0.157235]
["bitfinex","BTCUSD",1740179978666,5.05,96013.0,96009.0,0.157235]
["bitfinex","BTCUSD",1740179978892,5.05,96013.0,96009.0,0.156235]
["bitfinex","BTCUSD",1740179979143,5.05,96013.0,96009.0,0.157235]
["bitfinex","BTCUSD",1740179979697,5.05,96013.0,96009.0,0.001]
["bitfinex","BTCUSD",1740179980017,5.05,96014.0,96007.0,0.208317]
["bitfinex","BTCUSD",1740179980217,0.0008506,96015.0,96014.0,0.156227]
["bitfinex","BTCUSD",1740179980424,0.0008506,96015.0,96014.0,0.25887269]
["bitfinex","BTCUSD",1740179981492,0.0008506,96015.0,96014.0,0.26287269]
["bitfinex","BTCUSD",1740179983569,0.0008506,96015.0,96014.0,0.26787269]
["bitfinex","BTCUSD",1740179990990,0.208267,96031.0,96014.0,0.11164569]
["bitfinex","BTCUSD",1740179991163,0.15624811,96028.0,96017.0,0.156221]
["bitfinex","BTCUSD",1740179991359,0.156207,96026.0,96017.0,0.25886669]
["bitfinex","BTCUSD",1740179991722,0.20831611,96028.0,96017.0,0.25886669]
["bitfinex","BTCUSD",1740179991914,5.05,96027.0,96017.0,0.25886669]
["bitfinex","BTCUSD",1740179992123,5.206206,96027.0,96017.0,0.25886669]
["bitfinex","BTCUSD",1740179992326,5.05,96026.0,96017.0,0.25886669]
["bitfinex","BTCUSD",1740179993508,5.05,96026.0,96017.0,0.25986669]
["bitfinex","BTCUSD",1740179993908,5.05,96026.0,96017.0,0.26086669]
["bitfinex","BTCUSD",1740179996578,5.206208,96026.0,96017.0,0.26086669]
["bitfinex","BTCUSD",1740179996819,0.156208,96026.0,96017.0,0.26086669]
["bitfinex","BTCUSD",1740179997490,0.156208,96026.0,96018.0,0.15622]
["bitfinex","BTCUSD",1740179998843,0.208274,96027.0,96017.0,0.10264569]
["bitfinex","BTCUSD",1740179999042,5.206207,96026.0,96018.0,0.001]
["bitfinex","BTCUSD",1740179999239,0.156207,96026.0,96018.0,0.002]
["bitfinex","BTCUSD",1740179999769,0.156207,96026.0,96018.0,0.15722]
["bitfinex","BTCUSD",1740179999933,0.156207,96026.0,96020.0,0.156216]
["bitfinex","BTCUSD",1740180000335,0.156206,96027.0,96021.0,0.156215]
["bitfinex","BTCUSD",1740180000578,5.206208,96026.0,96020.0,0.156217]
["bitfinex","BTCUSD",1740180000782,0.156208,96026.0,96018.0,0.209292]
["bitfinex","BTCUSD",1740180000955,0.156208,96026.0,96020.0,0.156216]
["bitfinex","BTCUSD",1740180002079,0.156208,96026.0,96020.0,0.157216]
["bitfinex","BTCUSD",1740180002285,0.156208,96026.0,96021.0,0.001]
["bitfinex","BTCUSD",1740180002800,0.15621,96025.0,96020.0,0.001]
["bitfinex","BTCUSD",1740180003043,0.20983814,96027.0,96020.0,0.001]
["bitfinex","BTCUSD",1740180003248,5.206208,96026.0,96020.0,0.158216]
["bitfinex","BTCUSD",1740180003534,0.156208,96026.0,96020.0,0.157216]
["bitfinex","BTCUSD",1740180003704,0.156208,96026.0,96021.0,0.001]
["bitfinex","BTCUSD",1740180003911,0.156208,96026.0,96020.0,0.157216]
["bitfinex","BTCUSD",1740180004306,0.156208,96026.0,96020.0,0.158216]
["bitfinex","BTCUSD",1740180004513,0.156215,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1740180004714,5.05107308,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1740180005039,3.621315,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1740180005236,3.4651,96021.0,96010.0,0.20831]
["bitfinex","BTCUSD",1740180005440,3.4598,96021.0,96014.0,0.156225]
["bitfinex","BTCUSD",1740180005640,3.4616,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1740180005820,3.0662,96021.0,96020.0,0.001]
["bitfinex","BTCUSD",1740180006025,3.0662,96021.0,96015.0,0.156225]
["bitfinex","BTCUSD",1740180006336,3.0662,96021.0,96020.0,0.0017008]
["bitfinex","BTCUSD",1740180006539,0.1982,96022.0,96020.0,0.0027008]
["bitfinex","BTCUSD",1740180006760,2.0505,96021.0,96020.0,0.0017008]
["bitfinex","BTCUSD",1740180007172,0.1982,96022.0,96020.0,0.0017008]
["bitfinex","BTCUSD",1740180007371,0.0482,96031.0,96020.0,0.0017008]
["bitfinex","BTCUSD",1740180007582,0.01454085,96052.0,96026.0,0.156207]
["bitfinex","BTCUSD",1740180007583,2.5752,96027.0,96026.0,0.156207]
["bitfinex","BTCUSD",1740180007915,2.4091,96027.0,96026.0,0.156207]
["bitfinex","BTCUSD",1740180008269,2.4091,96027.0,96020.0,0.10634649]
["bitfinex","BTCUSD",1740180008478,2.4091,96027.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740180009795,2.4091,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1740180010032,2.4091,96027.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740180010238,2.4091,96027.0,96025.0,0.156209]
["bitfinex","BTCUSD",1740180010454,2.4091,96027.0,96021.0,0.10464569]
["bitfinex","BTCUSD",1740180010657,2.4091,96027.0,96022.0,0.156213]
["bitfinex","BTCUSD",1740180010839,2.4091,96027.0,96021.0,0.10364569]
["bitfinex","BTCUSD",1740180011042,2.4091,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1740180011266,2.4091,96027.0,96022.0,0.156213]
["bitfinex","BTCUSD",1740180011495,2.4091,96027.0,96021.0,0.10464569]
["bitfinex","BTCUSD",1740180011662,2.4091,96027.0,96022.0,0.156213]
["bitfinex","BTCUSD",1740180012045,2.4091,96027.0,96021.0,0.10464569]
["bitfinex","BTCUSD",1740180012046,2.4091,96027.0,96021.0,0.10364569]
["bitfinex","BTCUSD",1740180012246,2.4091,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1740180012986,2.4091,96027.0,96022.0,0.156213]
["bitfinex","BTCUSD",1740180013189,2.4091,96027.0,96022.0,0.158213]
["bitfinex","BTCUSD",1740180013626,2.4091,96027.0,96022.0,0.157213]
["bitfinex","BTCUSD",1740180013929,2.4091,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1740180014127,2.4091,96027.0,96026.0,0.002]
["bitfinex","BTCUSD",1740180015095,2.3091,96027.0,96026.0,0.002]
["bitfinex","BTCUSD",1740180015901,2.3091,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1740180016104,2.3091,96027.0,96022.0,0.156212]
["bitfinex","BTCUSD",1740180016438,2.3091,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1740180016977,2.3091,96027.0,96023.0,0.208281]
["bitfinex","BTCUSD",1740180017152,2.3091,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1740180017922,2.3091,96027.0,96024.0,0.15621]
["bitfinex","BTCUSD",1740180018120,2.3091,96027.0,96023.0,0.156212]
["bitfinex","BTCUSD",1740180018324,2.3091,96027.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740180019164,2.3091,96027.0,96023.0,0.001]
["bitfinex","BTCUSD",1740180019763,2.3091,96027.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740180019764,2.3091,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1740180019943,2.3091,96027.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740180020147,2.3091,96027.0,96021.0,0.10364569]
["bitfinex","BTCUSD",1740180020366,2.3091,96027.0,96023.0,0.001]
["bitfinex","BTCUSD",1740180020579,2.3091,96027.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740180020961,2.3091,96027.0,96026.0,0.001]
["bitfinex","BTCUSD",1740180023233,2.3091,96027.0,96021.0,0.10264569]
["bitfinex","BTCUSD",1740180023538,2.3091,96027.0,96021.0,0.10364569]
["bitfinex","BTCUSD",1740180023943,2.3091,96027.0,96021.0,0.10464569]
["bitfinex","BTCUSD",1740180024316,0.156214,96022.0,96021.0,0.001]
["bitfinex","BTCUSD",1740180024519,5.106214,96022.0,96021.0,0.001]
["bitfinex","BTCUSD",1740180025118,4.718714,96022.0,96021.0,0.001]
["bitfinex","BTCUSD",1740180025327,0.476,96022.0,96021.0,0.001]
["bitfinex","BTCUSD",1740180025504,0.689311,96024.0,96021.0,0.001]
["bitfinex","BTCUSD",1740180025844,0.0455,96025.0,96020.0,0.0017008]
["bitfinex","BTCUSD",1740180026164,0.0455,96025.0,96024.0,0.15621]
["bitfinex","BTCUSD",1740180026363,0.00089351,96028.0,96024.0,0.15621]
["bitfinex","BTCUSD",1740180026549,4.95,96027.0,96021.0,0.001]
["bitfinex","BTCUSD",1740180026766,3.6957,96027.0,96020.0,0.0017008]
["bitfinex","BTCUSD",1740180026980,3.8228,96027.0,96022.0,0.208285]
["bitfinex","BTCUSD",1740180027125,3.4712,96026.0,96023.0,0.156212]
["bitfinex","BTCUSD",1740180027329,0.00089351,96028.0,96023.0,0.156212]
["bitfinex","BTCUSD",1740180027557,3.4181,96027.0,96021.0,0.002]
["bitfinex","BTCUSD",1740180027712,3.4181,96027.0,96024.0,0.001]
["bitfinex","BTCUSD",1740180027912,3.4181,96027.0,96023.0,0.156212]
["bitfinex","BTCUSD",1740180028356,3.4181,96027.0,96023.0,0.157212]
["bitfinex","BTCUSD",1740180029016,3.4181,96027.0,96023.0,0.001]
["bitfinex","BTCUSD",1740180029221,3.4181,96027.0,96024.0,0.15621]
["bitfinex","BTCUSD",1740180030266,3.2786,96027.0,96024.0,0.15721]
["bitfinex","BTCUSD",1740180030461,3.4044,96027.0,96026.0,0.156207]
["bitfinex","BTCUSD",1740180030667,3.2907,96027.0,96026.0,0.156207]
["bitfinex","BTCUSD",1740180030862,3.2907,96027.0,96024.0,0.002]
["bitfinex","BTCUSD",1740180031065,3.2907,96027.0,96026.0,0.156207]
["bitfinex","BTCUSD",1740180031315,3.2907,96027.0,96026.0,0.477607]
["bitfinex","BTCUSD",1740180031627,3.2753,96027.0,96026.0,0.477607]
["bitfinex","BTCUSD",1740180031775,0.00089351,96028.0,96027.0,0.156206]
["bitfinex","BTCUSD",1740180031976,0.00089351,96028.0,96027.0,0.25885169]
["bitfinex","BTCUSD",1740180033183,0.00189351,96028.0,96027.0,0.26585169]
["bitfinex","BTCUSD",1740180033541,0.00189351,96028.0,96027.0,0.27185169]
["bitfinex","BTCUSD",1740180037282,0.00189351,96028.0,96027.0,0.59325169]
["bitfinex","BTCUSD",1740180042010,0.00189351,96028.0,96027.0,0.59651331]
["bitfinex","BTCUSD",1740180042818,0.00189351,96028.0,96027.0,0.67601331]
["bitfinex","BTCUSD",1740180043813,0.00189351,96028.0,96027.0,0.67001331]
["bitfinex","BTCUSD",1740180044156,0.00089351,96028.0,96027.0,0.66901331]
["bitfinex","BTCUSD",1740180044311,0.00089351,96028.0,96027.0,0.58951331]
["bitfinex","BTCUSD",1740180044521,0.00089351,96028.0,96027.0,0.59551331]
["bitfinex","BTCUSD",1740180044820,0.00089351,96028.0,96027.0,0.59651331]
["bitfinex","BTCUSD",1740180045183,0.00089351,96028.0,96027.0,0.59821431]
["bitfinex","BTCUSD",1740180045355,0.00089351,96028.0,96027.0,0.60521431]
["bitfinex","BTCUSD",1740180046104,0.00089351,96028.0,96027.0,1.14821431]
["bitfinex","BTCUSD",1740180047165,0.00089351,96028.0,96027.0,1.14495269]
["bitfinex","BTCUSD",1740180049635,0.00089351,96028.0,96027.0,1.26965269]
["bitfinex","BTCUSD",1740180050399,0.03624591,96056.0,96046.0,0.156173]
["bitfinex","BTCUSD",1740180050608,0.03624591,96056.0,96027.0,1.11344669]
["bitfinex","BTCUSD",1740180050609,0.9715,96055.0,96047.0,0.3214]
["bitfinex","BTCUSD",1740180051820,0.9538,96055.0,96047.0,0.3234]
["bitfinex","BTCUSD",1740180052022,0.9542,96055.0,96047.0,0.3234]
["bitfinex","BTCUSD",1740180052424,0.03633574,96056.0,96047.0,0.3234]
["bitfinex","BTCUSD",1740180052625,0.8711,96055.0,96047.0,0.3234]
["bitfinex","BTCUSD",1740180053172,0.03633574,96056.0,96047.0,0.3234]
["bitfinex","BTCUSD",1740180053379,0.7015,96055.0,96047.0,0.3234]
["bitfinex","BTCUSD",1740180054062,0.7015,96055.0,96047.0,0.3254]
["bitfinex","BTCUSD",1740180054290,0.669,96055.0,96047.0,0.3254]
["bitfinex","BTCUSD",1740180054519,0.6501,96055.0,96054.0,0.156162]
["bitfinex","BTCUSD",1740180054736,8.983e-05,96056.0,96055.0,0.15616]
["bitfinex","BTCUSD",1740180054954,8.983e-05,96056.0,96055.0,0.25880569]
["bitfinex","BTCUSD",1740180056259,8.983e-05,96056.0,96055.0,0.26180569]
["bitfinex","BTCUSD",1740180057100,8.983e-05,96056.0,96055.0,1.12620569]
["bitfinex","BTCUSD",1740180057726,8.983e-05,96056.0,96055.0,1.12320569]
["bitfinex","BTCUSD",1740180057932,8.983e-05,96056.0,96055.0,1.13520569]
["bitfinex","BTCUSD",1740180067844,0.00219053,96076.0,96067.0,0.15614]
["bitfinex","BTCUSD",1740180068062,1.3427,96075.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180068477,1.2543,96074.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180068685,1.305,96075.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180069973,0.00043116,96076.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180070172,4.661961,96075.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180071127,3.1779,96075.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180071356,1.2758,96074.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180071563,0.00043116,96076.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180071564,1.3266,96075.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180071737,4.3931,96075.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180071898,2.2132,96074.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180072099,0.00043116,96076.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180072100,1.1327,96075.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180073107,0.6376,96074.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180073346,0.6475,96075.0,96068.0,0.477539]
["bitfinex","BTCUSD",1740180073755,0.6371,96075.0,96068.0,0.477539]
["bitfinex","BTCUSD",1740180073983,0.6351,96075.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180074184,0.6382,96075.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180074646,0.6382,96075.0,96068.0,0.477538]
["bitfinex","BTCUSD",1740180076192,0.543,96075.0,96068.0,0.477538]
["bitfinex","BTCUSD",1740180076978,0.407,96075.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180077195,0.4058,96075.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180077405,0.1349,96075.0,96074.0,0.156129]
["bitfinex","BTCUSD",1740180077623,0.00043116,96076.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180077800,0.00043116,96076.0,96070.0,0.156134]
["bitfinex","BTCUSD",1740180078210,0.00043116,96076.0,96069.0,0.208183]
["bitfinex","BTCUSD",1740180078531,0.00043116,96076.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180078736,0.00043116,96076.0,96074.0,0.002]
["bitfinex","BTCUSD",1740180079092,0.00043116,96076.0,96068.0,0.3214]
["bitfinex","BTCUSD",1740180081153,0.00043116,96076.0,96069.0,0.0037]
["bitfinex","BTCUSD",1740180081302,0.00128116,96076.0,96070.0,0.002]
["bitfinex","BTCUSD",1740180081509,0.00128116,96076.0,96069.0,0.0037]
["bitfinex","BTCUSD",1740180081711,0.00128116,96076.0,96069.0,0.0017]
["bitfinex","BTCUSD",1740180082557,0.00128116,96076.0,96070.0,0.002]
["bitfinex","BTCUSD",1740180082882,0.03728116,96077.0,96070.0,0.002]
["bitfinex","BTCUSD",1740180083015,2.9156,96076.0,96070.0,0.002]
["bitfinex","BTCUSD",1740180083422,0.03728116,96077.0,96070.0,0.002]
["bitfinex","BTCUSD",1740180083630,3.3152,96076.0,96069.0,0.0037]
["bitfinex","BTCUSD",1740180083836,3.0392,96076.0,96069.0,0.0037]
["bitfinex","BTCUSD",1740180084102,3.0401,96076.0,96069.0,0.0057]
["bitfinex","BTCUSD",1740180084282,2.78310788,96076.0,96070.0,0.156135]
["bitfinex","BTCUSD",1740180084482,0.03728116,96077.0,96070.0,0.158135]
["bitfinex","BTCUSD",1740180084746,2.8946,96076.0,96071.0,0.3214]
["bitfinex","BTCUSD",1740180084973,0.03728116,96077.0,96071.0,0.3214]
["bitfinex","BTCUSD",1740180085180,3.8948,96076.0,96071.0,0.3214]
["bitfinex","BTCUSD",1740180085311,0.10970138,96080.0,96072.0,0.156131]
["bitfinex","BTCUSD",1740180085526,4.3924,96079.0,96072.0,0.156131]
["bitfinex","BTCUSD",1740180085724,4.1164,96079.0,96071.0,0.3214]
["bitfinex","BTCUSD",1740180085953,3.1165,96079.0,96071.0,0.3214]
["bitfinex","BTCUSD",1740180086163,3.1165,96079.0,96077.0,0.156124]
["bitfinex","BTCUSD",1740180086365,3.0538,96078.0,96076.0,0.156124]
["bitfinex","BTCUSD",1740180086568,3.1132,96081.0,96072.0,0.208177]
["bitfinex","BTCUSD",1740180086771,3.0814,96081.0,96080.0,0.156119]
["bitfinex","BTCUSD",1740180086969,0.0008501,96082.0,96073.0,0.10264569]
["bitfinex","BTCUSD",1740180087236,0.0008501,96082.0,96081.0,0.156118]
["bitfinex","BTCUSD",1740180087420,0.0008501,96082.0,96081.0,0.25876369]
["bitfinex","BTCUSD",1740180088392,0.0008501,96082.0,96081.0,0.26176369]
["bitfinex","BTCUSD",1740180088620,0.0008501,96082.0,96081.0,0.58316369]
["bitfinex","BTCUSD",1740180089236,0.0008501,96082.0,96081.0,0.58616369]
["bitfinex","BTCUSD",1740180089385,0.0008501,96082.0,96081.0,0.66916369]
["bitfinex","BTCUSD",1740180089608,0.0008501,96082.0,96081.0,0.66616369]
["bitfinex","BTCUSD",1740180090613,0.0008501,96082.0,96081.0,0.66316369]
["bitfinex","BTCUSD",1740180090859,0.0008501,96082.0,96081.0,0.66716369]
["bitfinex","BTCUSD",1740180092071,0.0008501,96082.0,96081.0,0.67116369]
["bitfinex","BTCUSD",1740180093769,0.0008501,96082.0,96081.0,1.21416369]
["bitfinex","BTCUSD",1740180094661,0.0008501,96082.0,96081.0,1.22449891]
["bitfinex","BTCUSD",1740180095300,0.0466507,96104.0,96081.0,1.22449891]
["bitfinex","BTCUSD",1740180095301,0.0457708,96104.0,96093.0,0.156097]
["bitfinex","BTCUSD",1740180095519,2.1556,96103.0,96094.0,0.42404569]
["bitfinex","BTCUSD",1740180095774,0.1714,96102.0,96094.0,0.42404569]
["bitfinex","BTCUSD",1740180095998,0.1622,96103.0,96094.0,0.58014169]
["bitfinex","BTCUSD",1740180096279,1.1645,96103.0,96094.0,0.58014169]
["bitfinex","BTCUSD",1740180096531,1.1645,96103.0,96094.0,0.42404569]
["bitfinex","BTCUSD",1740180097529,4.404877,96102.0,96094.0,0.42404569]
["bitfinex","BTCUSD",1740180097763,0.0459001,96104.0,96094.0,0.58114169]
["bitfinex","BTCUSD",1740180097764,3.7342,96101.0,96094.0,0.58114169]
["bitfinex","BTCUSD",1740180097990,0.0459001,96104.0,96094.0,0.58114169]
["bitfinex","BTCUSD",1740180098152,2.0557,96103.0,96094.0,0.58114169]
["bitfinex","BTCUSD",1740180098462,1.8375,96102.0,96094.0,0.58014169]
["bitfinex","BTCUSD",1740180098760,0.0459001,96104.0,96100.0,0.208116]
["bitfinex","BTCUSD",1740180098761,3.122,96103.0,96100.0,0.208116]
["bitfinex","BTCUSD",1740180099011,3.2241,96102.0,96098.0,0.156089]
["bitfinex","BTCUSD",1740180099213,0.0001293,96104.0,96095.0,0.156095]
["bitfinex","BTCUSD",1740180099214,4.404877,96103.0,96095.0,0.156095]
["bitfinex","BTCUSD",1740180099329,4.404877,96103.0,96096.0,0.10264569]
["bitfinex","BTCUSD",1740180099527,4.404877,96103.0,96097.0,0.3214]
["bitfinex","BTCUSD",1740180099748,3.1522,96103.0,96097.0,0.42404569]
["bitfinex","BTCUSD",1740180100146,3.1522,96103.0,96099.0,0.208118]
["bitfinex","BTCUSD",1740180100330,0.0001293,96104.0,96103.0,0.156082]
["bitfinex","BTCUSD",1740180100535,0.0001293,96104.0,96103.0,0.25872769]
["bitfinex","BTCUSD",1740180101865,0.0001293,96104.0,96103.0,0.26572769]
["bitfinex","BTCUSD",1740180102241,0.0001293,96104.0,96103.0,0.27272769]
["bitfinex","BTCUSD",1740180103089,0.0001293,96104.0,96103.0,0.26572769]
["bitfinex","BTCUSD",1740180103429,0.0001293,96104.0,96103.0,0.27272769]
["bitfinex","BTCUSD",1740180105403,0.0001293,96104.0,96103.0,0.014]
["bitfinex","BTCUSD",1740180105644,0.0001293,96104.0,96103.0,0.3354]
["bitfinex","BTCUSD",1740180105645,0.0009793,96104.0,96103.0,0.3354]
["bitfinex","BTCUSD",1740180105842,0.0009793,96104.0,96103.0,0.491482]
["bitfinex","BTCUSD",1740180108658,0.0009793,96104.0,96103.0,0.59412769]
["bitfinex","BTCUSD",1740180111679,0.01454085,96117.0,96103.0,0.59412769]
["bitfinex","BTCUSD",1740180111918,4.404877,96116.0,96115.0,0.156063]
["bitfinex","BTCUSD",1740180112115,4.40958678,96116.0,96115.0,0.156063]
["bitfinex","BTCUSD",1740180112320,2.38140978,96116.0,96115.0,0.156063]
["bitfinex","BTCUSD",1740180112471,0.52520978,96116.0,96115.0,0.156063]
["bitfinex","BTCUSD",1740180112688,0.50410978,96116.0,96115.0,0.156063]
["bitfinex","BTCUSD",1740180112887,0.48130978,96116.0,96115.0,0.156063]
["bitfinex","BTCUSD",1740180113446,0.48130978,96116.0,96113.0,0.208088]
["bitfinex","BTCUSD",1740180113447,0.43570978,96116.0,96109.0,0.208096]
["bitfinex","BTCUSD",1740180113638,0.00470978,96116.0,96113.0,0.156065]
["bitfinex","BTCUSD",1740180113802,4.8e-05,96120.0,96113.0,0.25871069]
["bitfinex","BTCUSD",1740180113993,0.00470978,96119.0,96115.0,0.004]
["bitfinex","BTCUSD",1740180115133,4.8e-05,96120.0,96115.0,0.004]
["bitfinex","BTCUSD",1740180115356,4.8e-05,96120.0,96115.0,0.003]
["bitfinex","BTCUSD",1740180115512,0.00470978,96119.0,96115.0,0.003]
["bitfinex","BTCUSD",1740180116227,0.01454085,96118.0,96115.0,0.006]
["bitfinex","BTCUSD",1740180116435,0.01454085,96118.0,96115.0,0.003]
["bitfinex","BTCUSD",1740180116749,0.00470978,96117.0,96115.0,0.006]
["bitfinex","BTCUSD",1740180116958,0.00470978,96117.0,96112.0,0.156067]
["bitfinex","BTCUSD",1740180117139,4.8e-05,96120.0,96115.0,0.003]
["bitfinex","BTCUSD",1740180117349,0.00470978,96116.0,96115.0,0.003]
["bitfinex","BTCUSD",1740180117589,4.8e-05,96120.0,96114.0,0.156063]
["bitfinex","BTCUSD",1740180117794,0.00472222,96119.0,96114.0,0.25870869]
["bitfinex","BTCUSD",1740180118002,0.01454085,96118.0,96115.0,0.004]
["bitfinex","BTCUSD",1740180118440,0.00472222,96117.0,96116.0,0.156061]
["bitfinex","BTCUSD",1740180118611,0.01454085,96118.0,96116.0,0.156061]
["bitfinex","BTCUSD",1740180118820,0.0008498,96119.0,96118.0,0.156058]
["bitfinex","BTCUSD",1740180119045,0.0008498,96119.0,96118.0,0.25870369]
["bitfinex","BTCUSD",1740180119228,0.0008498,96119.0,96118.0,0.58010369]
["bitfinex","BTCUSD",1740180120301,0.0008498,96119.0,96118.0,0.58410369]
["bitfinex","BTCUSD",1740180121286,0.0008498,96119.0,96118.0,0.58810369]
["bitfinex","BTCUSD",1740180122330,0.0008498,96119.0,96118.0,0.43204569]
["bitfinex","BTCUSD",1740180122536,0.0008498,96119.0,96118.0,0.58810369]
["bitfinex","BTCUSD",1740180125420,0.01454085,96131.0,96121.0,0.156051]
["bitfinex","BTCUSD",1740180125664,0.01454085,96129.0,96122.0,0.10264569]
["bitfinex","BTCUSD",1740180125989,0.01454085,96129.0,96122.0,0.25869669]
["bitfinex","BTCUSD",1740180126124,0.01454085,96127.0,96122.0,0.10264569]
["bitfinex","BTCUSD",1740180126514,0.01454085,96129.0,96122.0,0.10264569]
["bitfinex","BTCUSD",1740180127073,0.01454085,96127.0,96122.0,0.10264569]
["bitfinex","BTCUSD",1740180127270,0.10939796,96130.0,96122.0,0.10364569]
["bitfinex","BTCUSD",1740180127271,0.01454085,96129.0,96122.0,0.10364569]
["bitfinex","BTCUSD",1740180127921,0.01454085,96127.0,96122.0,0.10364569]
["bitfinex","BTCUSD",1740180128184,0.01454085,96127.0,96125.0,0.156045]
["bitfinex","BTCUSD",1740180128380,0.01454085,96131.0,96125.0,0.10264569]
["bitfinex","BTCUSD",1740180128924,0.01928734,96130.0,96125.0,0.10264569]
["bitfinex","BTCUSD",1740180129324,0.01928734,96130.0,96126.0,0.3214]
["bitfinex","BTCUSD",1740180129599,0.0008506,96127.0,96126.0,0.3214]
["bitfinex","BTCUSD",1740180130129,0.00559709,96127.0,96126.0,0.3214]
["bitfinex","BTCUSD",1740180130335,0.0008506,96127.0,96126.0,0.3214]
["bitfinex","BTCUSD",1740180130443,0.00563496,96127.0,96126.0,0.3214]
["bitfinex","BTCUSD",1740180131292,0.00563496,96127.0,96126.0,0.3224]
["bitfinex","BTCUSD",1740180131717,0.00563496,96127.0,96126.0,0.3234]
["bitfinex","BTCUSD",1740180132350,0.01454085,96131.0,96127.0,0.19436504]
["bitfinex","BTCUSD",1740180132534,0.17057785,96131.0,96127.0,0.19436504]
["bitfinex","BTCUSD",1740180132739,0.01454085,96131.0,96127.0,0.19436504]
["bitfinex","BTCUSD",1740180133942,0.156041,96128.0,96127.0,0.19436504]
["bitfinex","BTCUSD",1740180134141,0.24578185,96128.0,96127.0,0.19436504]
["bitfinex","BTCUSD",1740180135113,0.17058185,96128.0,96127.0,0.19436504]
["bitfinex","BTCUSD",1740180135865,0.17058185,96128.0,96127.0,0.19536504]
["bitfinex","BTCUSD",1740180136064,0.17058185,96128.0,96127.0,0.19636504]
["bitfinex","BTCUSD",1740180136708,0.01454085,96128.0,96127.0,0.19636504]
["bitfinex","BTCUSD",1740180137164,0.01454085,96128.0,96127.0,0.35240804]
["bitfinex","BTCUSD",1740180139387,0.01454085,96128.0,96127.0,0.19636504]
["bitfinex","BTCUSD",1740180140633,0.00016767,96132.0,96127.0,0.19636504]
["bitfinex","BTCUSD",1740180141235,0.00016767,96132.0,96128.0,0.3214]
["bitfinex","BTCUSD",1740180142315,0.00016767,96132.0,96128.0,0.47744]
["bitfinex","BTCUSD",1740180142544,0.01454085,96131.0,96128.0,0.3214]
["bitfinex","BTCUSD",1740180144336,0.01444884,96131.0,96128.0,0.3214]
["bitfinex","BTCUSD",1740180151185,0.17048584,96131.0,96128.0,0.3214]
["bitfinex","BTCUSD",1740180152050,0.01444884,96131.0,96128.0,0.3214]
["bitfinex","BTCUSD",1740180154796,0.01444884,96131.0,96130.0,0.156038]
["bitfinex","BTCUSD",1740180154967,3.75674884,96131.0,96128.0,0.3214]
["bitfinex","BTCUSD",1740180155182,0.01444884,96131.0,96128.0,0.3214]
["bitfinex","BTCUSD",1740180155954,0.01529944,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1740180156216,4.42017644,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1740180157178,4.42017644,96131.0,96128.0,0.3214]
["bitfinex","BTCUSD",1740180157374,0.01529944,96131.0,96128.0,0.3224]
["bitfinex","BTCUSD",1740180158138,0.01529944,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1740180158509,4.42017644,96131.0,96130.0,0.001]
["bitfinex","BTCUSD",1740180158911,4.42017644,96131.0,96130.0,0.3224]
["bitfinex","BTCUSD",1740180160143,4.57621344,96131.0,96130.0,0.3224]
["bitfinex","BTCUSD",1740180160357,4.57621344,96131.0,96130.0,0.3214]
["bitfinex","BTCUSD",1740180160916,4.57621344,96131.0,96130.0,0.3224]
["bitfinex","BTCUSD",1740180163404,0.17133644,96131.0,96130.0,0.3224]
["bitfinex","BTCUSD",1740180163568,4.57621344,96131.0,96130.0,0.3224]
["bitfinex","BTCUSD",1740180165554,4.70081344,96131.0,96130.0,0.3224]
["bitfinex","BTCUSD",1740180172013,4.46697644,96131.0,96130.0,0.3224]
["bitfinex","BTCUSD",1740180172344,3.62119944,96131.0,96130.0,0.3224]
["bitfinex","BTCUSD",1740180172542,3.13849944,96131.0,96130.0,0.3224]
["bitfinex","BTCUSD",1740180172746,2.60069944,96131.0,96130.0,0.478438]
["bitfinex","BTCUSD",1740180172989,0.01529944,96131.0,96130.0,0.478438]
["bitfinex","BTCUSD",1740180174091,0.01529944,96131.0,96130.0,0.477438]
["bitfinex","BTCUSD",1740180174512,0.01529944,96131.0,96130.0,0.482438]
["bitfinex","BTCUSD",1740180174881,0.17133644,96131.0,96130.0,0.3264]
["bitfinex","BTCUSD",1740180175313,0.01529944,96131.0,96130.0,0.3264]
["bitfinex","BTCUSD",1740180175509,0.17133644,96131.0,96130.0,0.3314]
["bitfinex","BTCUSD",1740180176130,0.17133644,96131.0,96130.0,0.3264]
["bitfinex","BTCUSD",1740180176289,0.17133644,96131.0,96130.0,0.3284]
["bitfinex","BTCUSD",1740180176836,0.17133644,96131.0,96130.0,0.3234]
["bitfinex","BTCUSD",1740180176993,0.17133644,96131.0,96130.0,0.3254]
["bitfinex","BTCUSD",1740180177863,0.01529944,96131.0,96130.0,0.481438]
["bitfinex","BTCUSD",1740180177978,0.01529944,96131.0,96130.0,0.483438]
["bitfinex","BTCUSD",1740180178181,0.0008506,96131.0,96130.0,0.483438]
["bitfinex","BTCUSD",1740180178617,0.0008506,96131.0,96130.0,0.481438]
["bitfinex","BTCUSD",1740180179040,0.0008506,96131.0,96130.0,0.487139]
["bitfinex","BTCUSD",1740180179492,0.0008506,96131.0,96130.0,0.483139]
["bitfinex","BTCUSD",1740180180288,0.0008506,96131.0,96130.0,0.479139]
["bitfinex","BTCUSD",1740180180439,0.0008506,96131.0,96130.0,0.488139]
["bitfinex","BTCUSD",1740180181065,0.0008506,96131.0,96130.0,0.492139]
["bitfinex","BTCUSD",1740180182258,0.0008506,96131.0,96130.0,0.336101]
["bitfinex","BTCUSD",1740180182453,0.0008506,96131.0,96130.0,0.492139]
["bitfinex","BTCUSD",1740180186161,0.0008506,96131.0,96130.0,0.336101]
["bitfinex","BTCUSD",1740180192282,0.0008506,96131.0,96130.0,0.53046604]
["bitfinex","BTCUSD",1740180193833,0.01454085,96139.0,96130.0,0.53046604]
["bitfinex","BTCUSD",1740180193986,0.01454085,96133.0,96130.0,0.53046604]
["bitfinex","BTCUSD",1740180194327,4.404877,96132.0,96130.0,0.53046604]
["bitfinex","BTCUSD",1740180194480,4.404877,96133.0,96130.0,0.53046604]
["bitfinex","BTCUSD",1740180194710,4.404877,96133.0,96130.0,0.52546604]
["bitfinex","BTCUSD",1740180194910,4.404877,96133.0,96130.0,0.51946604]
["bitfinex","BTCUSD",1740180195215,4.404877,96133.0,96130.0,0.52346604]
["bitfinex","BTCUSD",1740180195422,4.404877,96133.0,96130.0,0.52146604]
["bitfinex","BTCUSD",1740180195844,4.404877,96133.0,96130.0,0.52546604]
["bitfinex","BTCUSD",1740180198067,0.01454085,96132.0,96130.0,0.52546604]
["bitfinex","BTCUSD",1740180198268,0.17057785,96131.0,96130.0,0.52546604]
["bitfinex","BTCUSD",1740180199051,0.17057785,96131.0,96130.0,0.51746604]
["bitfinex","BTCUSD",1740180199482,0.17057785,96131.0,96130.0,0.52146604]
["bitfinex","BTCUSD",1740180200314,0.17057785,96131.0,96130.0,0.52546604]
["bitfinex","BTCUSD",1740180200694,0.17057785,96131.0,96130.0,0.52146604]
["bitfinex","BTCUSD",1740180200894,0.17057785,96131.0,96130.0,0.51746604]
["bitfinex","BTCUSD",1740180201074,0.17057785,96131.0,96130.0,0.52646604]
["bitfinex","BTCUSD",1740180203125,0.01454085,96132.0,96130.0,0.332101]
["bitfinex","BTCUSD",1740180203362,0.156037,96131.0,96130.0,0.332101]
["bitfinex","BTCUSD",1740180203912,0.156037,96131.0,96130.0,0.327101]
["bitfinex","BTCUSD",1740180204127,0.156037,96131.0,96130.0,0.331101]
["bitfinex","BTCUSD",1740180204773,0.156037,96131.0,96130.0,0.327101]
["bitfinex","BTCUSD",1740180204954,0.156037,96131.0,96130.0,0.332101]
["bitfinex","BTCUSD",1740180205681,4.560914,96131.0,96130.0,0.332101]
["bitfinex","BTCUSD",1740180205833,4.641814,96131.0,96130.0,0.332101]
["bitfinex","BTCUSD",1740180206869,4.641814,96131.0,96130.0,0.327101]
["bitfinex","BTCUSD",1740180207217,4.641814,96131.0,96130.0,0.326101]
["bitfinex","BTCUSD",1740180207419,4.75900054,96131.0,96130.0,0.329101]
["bitfinex","BTCUSD",1740180209076,4.65635485,96131.0,96130.0,0.329101]
["bitfinex","BTCUSD",1740180209675,4.65635485,96131.0,96130.0,0.004701]
["bitfinex","BTCUSD",1740180210104,4.65635485,96131.0,96130.0,0.006701]
["bitfinex","BTCUSD",1740180210600,4.65635485,96131.0,96130.0,0.003701]
["bitfinex","BTCUSD",1740180210807,4.65635485,96131.0,96130.0,0.005701]
["bitfinex","BTCUSD",1740180211177,4.75900054,96131.0,96130.0,0.005701]
["bitfinex","BTCUSD",1740180212454,4.65635485,96131.0,96130.0,0.005701]
["bitfinex","BTCUSD",1740180213012,4.80635485,96131.0,96130.0,0.005701]
["bitfinex","BTCUSD",1740180213229,4.85515485,96131.0,96130.0,0.005701]
["bitfinex","BTCUSD",1740180213983,4.85515485,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180214381,4.85515485,96131.0,96130.0,0.002701]
["bitfinex","BTCUSD",1740180214587,4.85515485,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180215573,3.63457785,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180216414,0.45027785,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180216873,0.30027785,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180217075,4.70515485,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180217295,2.94877785,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180217474,1.86867785,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180217674,1.78777785,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180221095,0.97297785,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180221306,0.89137785,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180223241,0.45154085,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180223999,0.60757785,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180228056,0.60530512,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180233389,0.16830512,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180233590,4.57318212,96131.0,96130.0,0.001701]
["bitfinex","BTCUSD",1740180241292,4.57318212,96131.0,96130.0,0.001901]
["bitfinex","BTCUSD",1740180244115,0.16830512,96131.0,96130.0,0.001901]
["bitfinex","BTCUSD",1740180244464,4.57318212,96131.0,96130.0,0.001901]
["bitfinex","BTCUSD",1740180245649,4.57198212,96131.0,96130.0,0.001901]
["bitfinex","BTCUSD",1740180248079,0.156041,96128.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180248230,4.57545885,96128.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180249844,0.31008185,96128.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180250047,0.07416935,96128.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180250251,0.15604,96129.0,96127.0,0.0013032]
["bitfinex","BTCUSD",1740180250679,0.1568875,96131.0,96127.0,0.0013032]
["bitfinex","BTCUSD",1740180251224,0.156038,96130.0,96127.0,0.0013032]
["bitfinex","BTCUSD",1740180251400,0.1568875,96131.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180251963,0.0008505,96131.0,96127.0,0.3217032]
["bitfinex","BTCUSD",1740180252200,0.0008505,96131.0,96130.0,0.156038]
["bitfinex","BTCUSD",1740180252576,0.0008505,96131.0,96127.0,0.3217032]
["bitfinex","BTCUSD",1740180253080,0.0008505,96131.0,96128.0,0.156041]
["bitfinex","BTCUSD",1740180253278,0.0008505,96131.0,96127.0,0.3217032]
["bitfinex","BTCUSD",1740180254001,0.0008505,96131.0,96127.0,0.3237032]
["bitfinex","BTCUSD",1740180254460,0.0008505,96131.0,96127.0,0.4797452]
["bitfinex","BTCUSD",1740180255659,0.0008505,96131.0,96127.0,0.4817452]
["bitfinex","BTCUSD",1740180257172,0.0008505,96131.0,96127.0,0.3257032]
["bitfinex","BTCUSD",1740180257379,0.0008505,96131.0,96128.0,0.156041]
["bitfinex","BTCUSD",1740180258370,0.0008505,96131.0,96127.0,0.3237032]
["bitfinex","BTCUSD",1740180258579,0.0008505,96131.0,96128.0,0.156041]
["bitfinex","BTCUSD",1740180259010,0.0008505,96131.0,96128.0,0.158041]
["bitfinex","BTCUSD",1740180259270,0.0008505,96131.0,96128.0,0.002]
["bitfinex","BTCUSD",1740180259647,0.0008505,96131.0,96128.0,0.004]
["bitfinex","BTCUSD",1740180263150,0.0008505,96131.0,96129.0,0.3214]
["bitfinex","BTCUSD",1740180263608,0.0008505,96131.0,96129.0,0.3014]
["bitfinex","BTCUSD",1740180264529,0.0008505,96131.0,96129.0,0.3034]
["bitfinex","BTCUSD",1740180264754,0.0008505,96131.0,96129.0,0.3054]
["bitfinex","BTCUSD",1740180265001,4.124538,96130.0,96129.0,0.3054]
["bitfinex","BTCUSD",1740180265972,4.124538,96130.0,96129.0,0.3034]
["bitfinex","BTCUSD",1740180266204,4.124538,96130.0,96129.0,0.3014]
["bitfinex","BTCUSD",1740180266442,4.124538,96130.0,96129.0,0.3024]
["bitfinex","BTCUSD",1740180266708,4.124538,96130.0,96129.0,0.3014]
["bitfinex","BTCUSD",1740180266931,4.124538,96130.0,96129.0,0.3024]
["bitfinex","BTCUSD",1740180267631,3.119038,96130.0,96129.0,0.3024]
["bitfinex","BTCUSD",1740180267873,2.039838,96130.0,96129.0,0.3034]
["bitfinex","BTCUSD",1740180268293,2.039838,96130.0,96129.0,0.3024]
["bitfinex","BTCUSD",1740180268515,1.995938,96130.0,96129.0,0.3024]
["bitfinex","BTCUSD",1740180268975,1.995938,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1740180269264,1.962538,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1740180272521,0.306038,96130.0,96129.0,0.001]
["bitfinex","BTCUSD",1740180272790,0.156041,96128.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180273039,1.529241,96128.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180273293,2.347341,96128.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180273497,2.390241,96128.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180277076,2.326141,96128.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180277290,1.039341,96128.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180279054,0.935141,96128.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180280756,0.917941,96128.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180282979,0.156041,96128.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180283181,2.442441,96128.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180283433,1.897141,96128.0,96127.0,0.0003032]
["bitfinex","BTCUSD",1740180288041,0.156046,96126.0,96116.0,0.0680044]
["bitfinex","BTCUSD",1740180288243,4.339547,96125.0,96116.0,0.0680044]
["bitfinex","BTCUSD",1740180288655,4.339547,96125.0,96114.0,0.156064]
["bitfinex","BTCUSD",1740180288979,4.339547,96125.0,96114.0,0.25870969]
["bitfinex","BTCUSD",1740180289108,4.33847951,96125.0,96114.0,0.25870969]
["bitfinex","BTCUSD",1740180289308,4.33848,96125.0,96114.0,0.25870969]
["bitfinex","BTCUSD",1740180289516,4.33848,96124.0,96115.0,0.156062]
["bitfinex","BTCUSD",1740180289762,4.33848,96123.0,96115.0,0.156062]
["bitfinex","BTCUSD",1740180289965,4.33848,96122.0,96115.0,0.156062]
["bitfinex","BTCUSD",1740180290259,4.33848,96121.0,96115.0,0.156062]
["bitfinex","BTCUSD",1740180290588,0.1508506,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1740180290721,0.9691506,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1740180291101,0.4852506,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1740180291237,0.0008506,96130.0,96129.0,0.15604]
["bitfinex","BTCUSD",1740180291835,0.0008506,96130.0,96129.0,0.16004]
["bitfinex","BTCUSD",1740180293462,0.0008506,96130.0,96129.0,0.16304]
["bitfinex","BTCUSD",1740180293689,0.0008506,96130.0,96129.0,0.16104]
["bitfinex","BTCUSD",1740180293913,0.0008506,96130.0,96129.0,0.16304]
["bitfinex","BTCUSD",1740180300815,0.0008506,96130.0,96129.0,0.34733397]
["bitfinex","BTCUSD",1740180300996,0.0008506,96130.0,96129.0,0.39518569]
["bitfinex","BTCUSD",1740180302448,0.0008506,96130.0,96129.0,0.4145653]
["bitfinex","BTCUSD",1740180302651,0.0008506,96130.0,96129.0,0.4125653]
["bitfinex","BTCUSD",1740180302855,0.0008506,96130.0,96129.0,0.4185653]
["bitfinex","BTCUSD",1740180303271,0.0008506,96130.0,96129.0,0.4135653]
["bitfinex","BTCUSD",1740180303791,0.0008506,96130.0,96129.0,0.4195653]
["bitfinex","BTCUSD",1740180303989,0.0003506,96130.0,96129.0,0.40018569]
["bitfinex","BTCUSD",1740180306170,0.155998,96155.0,96140.0,0.156021]
["bitfinex","BTCUSD",1740180306374,0.2704,96154.0,96153.0,0.156001]
["bitfinex","BTCUSD",1740180306580,0.6222,96156.0,96152.0,0.156002]
["bitfinex","BTCUSD",1740180306808,0.6222,96156.0,96142.0,0.0804]
["bitfinex","BTCUSD",1740180306809,0.4361,96156.0,96142.0,0.0804]
["bitfinex","BTCUSD",1740180307006,6.721e-05,96157.0,96151.0,0.156003]
["bitfinex","BTCUSD",1740180307007,0.2077,96155.0,96151.0,0.156003]
["bitfinex","BTCUSD",1740180307187,0.5796,96156.0,96151.0,0.10264569]
["bitfinex","BTCUSD",1740180307358,0.2039,96155.0,96151.0,0.10264569]
["bitfinex","BTCUSD",1740180307519,6.721e-05,96157.0,96151.0,0.10264569]
["bitfinex","BTCUSD",1740180307724,0.4046,96156.0,96152.0,0.158002]
["bitfinex","BTCUSD",1740180308019,0.4046,96156.0,96152.0,0.156002]
["bitfinex","BTCUSD",1740180308369,0.4046,96156.0,96152.0,0.156001]
["bitfinex","BTCUSD",1740180308580,0.4046,96156.0,96153.0,0.156001]
["bitfinex","BTCUSD",1740180309008,0.4046,96156.0,96152.0,0.156002]
["bitfinex","BTCUSD",1740180309219,6.721e-05,96157.0,96152.0,0.156002]
["bitfinex","BTCUSD",1740180309388,0.4102,96156.0,96152.0,0.156002]
["bitfinex","BTCUSD",1740180309604,0.4102,96156.0,96151.0,0.10464569]
["bitfinex","BTCUSD",1740180309801,0.4102,96156.0,96152.0,0.158002]
["bitfinex","BTCUSD",1740180310001,0.4110506,96156.0,96153.0,0.001]
["bitfinex","BTCUSD",1740180310203,2.9057,96155.0,96153.0,0.001]
["bitfinex","BTCUSD",1740180310565,2.9057,96155.0,96152.0,0.156002]
["bitfinex","BTCUSD",1740180311183,2.9057,96155.0,96151.0,0.10364569]
["bitfinex","BTCUSD",1740180311379,2.9057,96155.0,96151.0,0.25964869]
["bitfinex","BTCUSD",1740180311608,2.9057,96155.0,96153.0,0.002]
["bitfinex","BTCUSD",1740180312711,2.9057,96155.0,96153.0,0.004]
["bitfinex","BTCUSD",1740180313558,2.9057,96155.0,96153.0,0.002]
["bitfinex","BTCUSD",1740180314199,0.2537,96155.0,96154.0,0.155999]
["bitfinex","BTCUSD",1740180314391,0.0008506,96156.0,96155.0,0.155998]
["bitfinex","BTCUSD",1740180314562,0.3603506,96156.0,96154.0,0.155999]
["bitfinex","BTCUSD",1740180314777,0.1601,96155.0,96153.0,0.004]
["bitfinex","BTCUSD",1740180314977,0.0008506,96156.0,96153.0,0.16]
["bitfinex","BTCUSD",1740180315178,0.0008506,96156.0,96153.0,0.002]
["bitfinex","BTCUSD",1740180315380,0.0008506,96156.0,96154.0,0.003]
["bitfinex","BTCUSD",1740180315789,0.0008506,96156.0,96154.0,0.005]
["bitfinex","BTCUSD",1740180316210,0.0008506,96156.0,96154.0,0.003]
["bitfinex","BTCUSD",1740180316618,0.0008506,96156.0,96154.0,0.002]
["bitfinex","BTCUSD",1740180318382,0.0008506,96156.0,96154.0,0.004]
["bitfinex","BTCUSD",1740180320935,0.03081781,96167.0,96154.0,0.159999]
["bitfinex","BTCUSD",1740180321135,4.33848,96166.0,96161.0,0.155987]
["bitfinex","BTCUSD",1740180321365,3.9877,96166.0,96154.0,0.002]
["bitfinex","BTCUSD",1740180321538,0.207951,96177.0,96154.0,0.002]
["bitfinex","BTCUSD",1740180321539,1.8019,96165.0,96162.0,0.10264569]
["bitfinex","BTCUSD",1740180321745,0.285435,96184.0,96168.0,0.155977]
["bitfinex","BTCUSD",1740180321746,0.15085,96179.0,96168.0,0.155977]
["bitfinex","BTCUSD",1740180321949,2.057,96169.0,96168.0,0.25862269]
["bitfinex","BTCUSD",1740180322117,2.0502,96169.0,96168.0,0.25862269]
["bitfinex","BTCUSD",1740180322340,2.0238,96169.0,96168.0,0.25862269]
["bitfinex","BTCUSD",1740180322537,1.8079,96169.0,96168.0,0.25862269]
["bitfinex","BTCUSD",1740180322719,1.6999,96169.0,96168.0,0.25862269]
["bitfinex","BTCUSD",1740180323590,1.6999,96169.0,96168.0,0.26262269]
["bitfinex","BTCUSD",1740180323591,1.6568,96169.0,96168.0,0.26262269]
["bitfinex","BTCUSD",1740180323803,1.6409,96169.0,96168.0,0.26262269]
["bitfinex","BTCUSD",1740180323984,1.6254,96169.0,96168.0,0.26262269]
["bitfinex","BTCUSD",1740180324131,1.6073,96169.0,96168.0,0.26262269]
["bitfinex","BTCUSD",1740180324341,1.5928,96169.0,96168.0,0.26662269]
["bitfinex","BTCUSD",1740180324567,1.5762,96169.0,96168.0,0.26662269]
["bitfinex","BTCUSD",1740180324771,1.5608,96169.0,96168.0,0.26662269]
["bitfinex","BTCUSD",1740180325101,0.6815,96169.0,96168.0,0.11064569]
["bitfinex","BTCUSD",1740180325229,0.6815,96169.0,96168.0,0.26662269]
["bitfinex","BTCUSD",1740180325431,0.5784,96169.0,96168.0,0.26662269]
["bitfinex","BTCUSD",1740180326091,0.5289,96169.0,96168.0,0.26662269]
["bitfinex","BTCUSD",1740180326265,0.3959,96169.0,96168.0,0.26662269]
["bitfinex","BTCUSD",1740180327482,0.1601,96169.0,96168.0,0.26662269]
["bitfinex","BTCUSD",1740180328271,0.1214,96169.0,96168.0,0.26662269]
["bitfinex","BTCUSD",1740180328918,0.00085,96179.0,96171.0,0.155972]
["bitfinex","BTCUSD",1740180329715,0.7805,96171.0,96170.0,0.155973]
["bitfinex","BTCUSD",1740180329869,0.3307,96171.0,96170.0,0.10264569]
["bitfinex","BTCUSD",1740180330289,0.3307,96171.0,96170.0,0.25861869]
["bitfinex","BTCUSD",1740180330916,0.2119,96171.0,96170.0,0.25861869]
["bitfinex","BTCUSD",1740180331113,0.2119,96171.0,96170.0,0.26261869]
["bitfinex","BTCUSD",1740180331354,0.1905,96171.0,96170.0,0.26261869]
["bitfinex","BTCUSD",1740180331580,0.1905,96171.0,96170.0,0.10664569]
["bitfinex","BTCUSD",1740180332179,0.1905,96171.0,96170.0,0.10964569]
["bitfinex","BTCUSD",1740180333063,0.1913504,96171.0,96170.0,0.10964569]
["bitfinex","BTCUSD",1740180335197,0.1913504,96171.0,96170.0,0.26561869]
["bitfinex","BTCUSD",1740180336173,0.1775504,96171.0,96170.0,0.26561869]
["bitfinex","BTCUSD",1740180336435,0.1775504,96171.0,96170.0,0.25861869]
["bitfinex","BTCUSD",1740180336642,0.1775504,96171.0,96170.0,0.26161869]
["bitfinex","BTCUSD",1740180336846,0.1775504,96171.0,96170.0,0.26661869]
["bitfinex","BTCUSD",1740180337053,0.1775504,96171.0,96170.0,0.26161869]
["bitfinex","BTCUSD",1740180337234,0.1775504,96171.0,96170.0,0.26761869]
["bitfinex","BTCUSD",1740180337995,0.1775504,96171.0,96170.0,0.25861869]
["bitfinex","BTCUSD",1740180338198,0.1775504,96171.0,96170.0,0.26461869]
["bitfinex","BTCUSD",1740180338419,0.1775504,96171.0,96170.0,0.27061869]
["bitfinex","BTCUSD",1740180338881,0.1775504,96171.0,96170.0,0.26461869]
["bitfinex","BTCUSD",1740180339084,0.1775504,96171.0,96170.0,0.27061869]
["bitfinex","BTCUSD",1740180339587,4.1180874,96171.0,96170.0,0.26461869]
["bitfinex","BTCUSD",1740180339788,4.1180874,96171.0,96170.0,0.25861869]
["bitfinex","BTCUSD",1740180339999,4.1180874,96171.0,96170.0,0.27061869]
["bitfinex","BTCUSD",1740180340581,4.1180874,96171.0,96170.0,0.27661869]
["bitfinex","BTCUSD",1740180341366,4.1180874,96171.0,96170.0,0.59801869]
["bitfinex","BTCUSD",1740180341565,0.0008504,96171.0,96170.0,1.22401869]
["bitfinex","BTCUSD",1740180342363,0.0008504,96171.0,96170.0,1.21801869]
["bitfinex","BTCUSD",1740180342580,0.0008504,96171.0,96170.0,1.22401869]
["bitfinex","BTCUSD",1740180342775,0.0008504,96171.0,96170.0,1.21201869]
["bitfinex","BTCUSD",1740180342983,0.0008504,96171.0,96170.0,1.21801869]
["bitfinex","BTCUSD",1740180343188,0.0008504,96171.0,96170.0,1.21201869]
["bitfinex","BTCUSD",1740180343386,0.0008504,96171.0,96170.0,1.20601869]
["bitfinex","BTCUSD",1740180343587,0.0008504,96171.0,96170.0,1.21301869]
["bitfinex","BTCUSD",1740180343998,0.0008504,96171.0,96170.0,1.20601869]
["bitfinex","BTCUSD",1740180344199,0.0008504,96171.0,96170.0,1.21301869]
["bitfinex","BTCUSD",1740180344612,0.0008504,96171.0,96170.0,1.22001869]
["bitfinex","BTCUSD",1740180344947,0.0008504,96171.0,96170.0,1.22701869]
["bitfinex","BTCUSD",1740180345969,0.0008504,96171.0,96170.0,1.21301869]
["bitfinex","BTCUSD",1740180346541,0.0008504,96171.0,96170.0,1.20601869]
["bitfinex","BTCUSD",1740180346919,0.0008504,96171.0,96170.0,1.22001869]
["bitfinex","BTCUSD",1740180347262,0.0008504,96171.0,96170.0,1.21301869]
["bitfinex","BTCUSD",1740180347471,0.0008504,96171.0,96170.0,1.22001869]
["bitfinex","BTCUSD",1740180348043,0.0008504,96171.0,96170.0,1.22697738]
["bitfinex","BTCUSD",1740180348250,0.0008504,96171.0,96170.0,1.21997738]
["bitfinex","BTCUSD",1740180348455,0.0008504,96171.0,96170.0,1.22697738]
["bitfinex","BTCUSD",1740180349055,0.00085,96179.0,96172.0,0.15597]
["bitfinex","BTCUSD",1740180349056,6e-07,96173.0,96172.0,0.15597]
["bitfinex","BTCUSD",1740180349403,6e-07,96173.0,96172.0,0.25986312]
["bitfinex","BTCUSD",1740180349556,6e-07,96173.0,96172.0,0.25861569]
["bitfinex","BTCUSD",1740180350542,0.0004313,96173.0,96172.0,0.26561569]
["bitfinex","BTCUSD",1740180350969,0.0004313,96173.0,96172.0,0.34411569]
["bitfinex","BTCUSD",1740180351233,0.0004313,96173.0,96172.0,0.35111569]
["bitfinex","BTCUSD",1740180351402,0.0004313,96173.0,96172.0,0.35811569]
["bitfinex","BTCUSD",1740180352199,0.0004313,96173.0,96172.0,1.20851569]
["bitfinex","BTCUSD",1740180352487,0.0004313,96173.0,96172.0,1.21551569]
["bitfinex","BTCUSD",1740180354187,0.0004313,96173.0,96172.0,1.22331569]
["bitfinex","BTCUSD",1740180357576,0.207884,96208.0,96179.0,0.0797]
["bitfinex","BTCUSD",1740180357742,0.00012916,96201.0,96200.0,0.155923]
["bitfinex","BTCUSD",1740180357956,0.00012916,96201.0,96200.0,0.477323]
["bitfinex","BTCUSD",1740180360553,0.00012916,96201.0,96200.0,0.479323]
["bitfinex","BTCUSD",1740180360781,0.00012916,96201.0,96200.0,0.3234]
["bitfinex","BTCUSD",1740180361097,0.00012916,96201.0,96200.0,0.481325]
["bitfinex","BTCUSD",1740180361329,0.00012916,96201.0,96200.0,0.3254]
["bitfinex","BTCUSD",1740180364221,0.00012916,96201.0,96200.0,0.481325]
["bitfinex","BTCUSD",1740180364424,0.00012916,96201.0,96200.0,0.3254]
["bitfinex","BTCUSD",1740180364778,0.13644516,96206.0,96200.0,0.3254]
["bitfinex","BTCUSD",1740180364991,4.117237,96205.0,96200.0,0.3254]
["bitfinex","BTCUSD",1740180365598,0.155921,96203.0,96200.0,0.3254]
["bitfinex","BTCUSD",1740180365944,0.155918,96205.0,96200.0,0.3254]
["bitfinex","BTCUSD",1740180366145,3.117238,96204.0,96200.0,0.3254]
["bitfinex","BTCUSD",1740180366363,3.117238,96206.0,96203.0,0.15592]
["bitfinex","BTCUSD",1740180366543,3.273151,96208.0,96200.0,0.3254]
["bitfinex","BTCUSD",1740180366745,0.0802,96209.0,96200.0,0.477324]
["bitfinex","BTCUSD",1740180366746,3.273152,96207.0,96200.0,0.477324]
["bitfinex","BTCUSD",1740180366946,3.117238,96206.0,96200.0,0.3214]
["bitfinex","BTCUSD",1740180367166,3.117238,96208.0,96200.0,0.3224]
["bitfinex","BTCUSD",1740180367527,3.117238,96208.0,96203.0,0.001]
["bitfinex","BTCUSD",1740180367918,3.117238,96208.0,96200.0,0.3214]
["bitfinex","BTCUSD",1740180368118,3.27315,96208.0,96200.0,0.3224]
["bitfinex","BTCUSD",1740180368386,3.117238,96207.0,96200.0,0.478324]
["bitfinex","BTCUSD",1740180368601,3.117238,96208.0,96200.0,0.478324]
["bitfinex","BTCUSD",1740180368978,2.688,96208.0,96201.0,0.155923]
["bitfinex","BTCUSD",1740180369185,3.117238,96208.0,96202.0,0.207895]
["bitfinex","BTCUSD",1740180369520,3.117238,96208.0,96200.0,0.530299]
["bitfinex","BTCUSD",1740180369680,3.117238,96208.0,96203.0,0.15592]
["bitfinex","BTCUSD",1740180369885,3.117238,96208.0,96200.0,0.3224]
["bitfinex","BTCUSD",1740180370084,3.117238,96208.0,96200.0,0.3231]
["bitfinex","BTCUSD",1740180370306,3.118088,96208.0,96200.0,0.3231]
["bitfinex","BTCUSD",1740180370503,3.117238,96207.0,96200.0,0.3231]
["bitfinex","BTCUSD",1740180371522,0.155915,96206.0,96200.0,0.3231]
["bitfinex","BTCUSD",1740180371851,3.117238,96205.0,96200.0,0.3231]
["bitfinex","BTCUSD",1740180372009,3.117238,96206.0,96200.0,0.3231]
["bitfinex","BTCUSD",1740180373499,3.117238,96206.0,96200.0,0.3241]
["bitfinex","BTCUSD",1740180373852,0.0767,96207.0,96200.0,0.3231]
["bitfinex","BTCUSD",1740180374154,3.273154,96206.0,96200.0,0.3241]
["bitfinex","BTCUSD",1740180374360,3.117238,96205.0,96200.0,0.3241]
["bitfinex","BTCUSD",1740180374534,3.273153,96206.0,96200.0,0.3241]
["bitfinex","BTCUSD",1740180374738,3.117238,96205.0,96200.0,0.3231]
["bitfinex","BTCUSD",1740180376353,3.117238,96206.0,96200.0,0.3231]
["bitfinex","BTCUSD",1740180376627,3.117238,96206.0,96200.0,0.3241]
["bitfinex","BTCUSD",1740180377198,3.117238,96206.0,96200.0,0.3251]
["bitfinex","BTCUSD",1740180377511,3.117238,96206.0,96200.0,0.3241]
["bitfinex","BTCUSD",1740180377691,3.117238,96206.0,96200.0,0.3251]
["bitfinex","BTCUSD",1740180378836,3.273153,96206.0,96200.0,0.3251]
["bitfinex","BTCUSD",1740180379040,3.117238,96205.0,96200.0,0.3251]
["bitfinex","BTCUSD",1740180379792,3.117238,96206.0,96200.0,0.3251]
["bitfinex","BTCUSD",1740180380011,3.117238,96206.0,96200.0,0.3231]
["bitfinex","BTCUSD",1740180380325,3.117238,96206.0,96200.0,0.3241]
["bitfinex","BTCUSD",1740180380542,3.273153,96206.0,96200.0,0.3241]
["bitfinex","BTCUSD",1740180380829,3.273155,96205.0,96200.0,0.3251]
["bitfinex","BTCUSD",1740180381010,3.117238,96204.0,96200.0,0.3251]
["bitfinex","BTCUSD",1740180381209,3.273153,96207.0,96200.0,0.3251]
["bitfinex","BTCUSD",1740180381428,3.117238,96206.0,96200.0,0.3251]
["bitfinex","BTCUSD",1740180381623,3.117238,96206.0,96200.0,0.3231]
["bitfinex","BTCUSD",1740180382253,3.117238,96206.0,96205.0,0.2]
["bitfinex","BTCUSD",1740180382406,3.273153,96206.0,96205.0,0.2]
["bitfinex","BTCUSD",1740180382621,3.118088,96206.0,96205.0,0.2]
["bitfinex","BTCUSD",1740180382846,3.274003,96206.0,96205.0,0.2]
["bitfinex","BTCUSD",1740180383238,3.118088,96206.0,96205.0,0.2]
["bitfinex","BTCUSD",1740180384650,3.274003,96206.0,96205.0,0.2]
["bitfinex","BTCUSD",1740180385059,3.118088,96206.0,96205.0,0.2]
["bitfinex","BTCUSD",1740180385443,3.274003,96206.0,96205.0,0.2]
["bitfinex","BTCUSD",1740180385869,3.118088,96206.0,96205.0,0.2]
["bitfinex","BTCUSD",1740180386047,3.274003,96206.0,96205.0,0.2]
["bitfinex","BTCUSD",1740180386275,3.274003,96206.0,96205.0,0.201]
["bitfinex","BTCUSD",1740180387823,3.274003,96206.0,96205.0,0.18922265]
["bitfinex","BTCUSD",1740180387824,3.50674869,96206.0,96205.0,0.18922265]
["bitfinex","BTCUSD",1740180388052,3.67128954,96206.0,96205.0,0.18922265]
["bitfinex","BTCUSD",1740180388254,3.56864385,96206.0,96205.0,0.1626132]
["bitfinex","BTCUSD",1740180388455,3.56864385,96206.0,96200.0,0.0027]
["bitfinex","BTCUSD",1740180388456,0.16454085,96205.0,96200.0,0.0027]
["bitfinex","BTCUSD",1740180388660,0.30056385,96201.0,96200.0,0.0017]
["bitfinex","BTCUSD",1740180388868,3.41780185,96201.0,96200.0,0.0017]
["bitfinex","BTCUSD",1740180391535,3.41880185,96201.0,96200.0,0.0017]
["bitfinex","BTCUSD",1740180396031,3.11246385,96201.0,96200.0,0.0017]
["bitfinex","BTCUSD",1740180397478,3.02986385,96201.0,96200.0,0.0017]
["bitfinex","BTCUSD",1740180398301,3.33620185,96201.0,96200.0,0.0017]
["bitfinex","BTCUSD",1740180399135,3.274161,96201.0,96200.0,0.0017]
["bitfinex","BTCUSD",1740180399342,3.117723,96201.0,96200.0,0.0017]
["bitfinex","BTCUSD",1740180399563,0.3896,96201.0,96200.0,0.0017]
["bitfinex","BTCUSD",1740180399773,0.001,96201.0,96200.0,0.0017]
["bitfinex","BTCUSD",1740180399916,0.001,96201.0,96200.0,0.479025]
["bitfinex","BTCUSD",1740180400485,0.001,96201.0,96200.0,0.526325]
["bitfinex","BTCUSD",1740180400834,0.00085,96206.0,96200.0,0.528325]
["bitfinex","BTCUSD",1740180401035,0.1855,96205.0,96200.0,0.528325]
["bitfinex","BTCUSD",1740180401240,0.1855,96205.0,96200.0,0.3724]
["bitfinex","BTCUSD",1740180401439,0.1855,96205.0,96200.0,0.3744]
["bitfinex","BTCUSD",1740180401826,0.1855,96205.0,96200.0,0.3784]
["bitfinex","BTCUSD",1740180402164,0.1855,96205.0,96200.0,0.3704]
["bitfinex","BTCUSD",1740180402328,0.1855,96205.0,96200.0,0.529324]
["bitfinex","BTCUSD",1740180402526,0.1855,96205.0,96200.0,0.532324]
["bitfinex","BTCUSD",1740180402779,0.1855,96205.0,96200.0,0.3764]
["bitfinex","BTCUSD",1740180403072,0.1855,96205.0,96200.0,0.532323]
["bitfinex","BTCUSD",1740180403288,0.1855,96205.0,96202.0,0.155921]
["bitfinex","BTCUSD",1740180403439,0.1855,96205.0,96201.0,0.207898]
["bitfinex","BTCUSD",1740180403782,0.15,96212.0,96201.0,0.207898]
["bitfinex","BTCUSD",1740180403945,0.155907,96211.0,96201.0,0.155923]
["bitfinex","BTCUSD",1740180404146,0.305905,96212.0,96200.0,0.3734]
["bitfinex","BTCUSD",1740180404349,1.4824,96211.0,96202.0,0.155921]
["bitfinex","BTCUSD",1740180404689,1.2998,96212.0,96203.0,0.207891]
["bitfinex","BTCUSD",1740180404892,1.3933,96213.0,96203.0,0.207891]
["bitfinex","BTCUSD",1740180405184,1.0777,96212.0,96203.0,0.10264569]
["bitfinex","BTCUSD",1740180405383,0.155907,96211.0,96203.0,0.10264569]
["bitfinex","BTCUSD",1740180405639,1.589207,96211.0,96203.0,0.10264569]
["bitfinex","BTCUSD",1740180405873,2.931738,96210.0,96204.0,0.3214]
["bitfinex","BTCUSD",1740180406251,0.00085,96205.0,96204.0,0.3214]
["bitfinex","BTCUSD",1740180408435,0.00085,96205.0,96204.0,0.3244]
["bitfinex","BTCUSD",1740180408645,0.00085,96205.0,96204.0,0.3274]
["bitfinex","BTCUSD",1740180418479,0.00085,96205.0,96204.0,0.3290998]
["bitfinex","BTCUSD",1740180418715,0.156767,96205.0,96204.0,0.3290998]
["bitfinex","BTCUSD",1740180418940,0.00085,96205.0,96204.0,0.3290998]
["bitfinex","BTCUSD",1740180419380,0.156767,96205.0,96204.0,0.3290998]
["bitfinex","BTCUSD",1740180419600,0.00085,96205.0,96204.0,0.3290998]
["bitfinex","BTCUSD",1740180422326,0.156767,96205.0,96204.0,0.3290998]
["bitfinex","BTCUSD",1740180422551,0.00085,96205.0,96204.0,0.3290998]
["bitfinex","BTCUSD",1740180422760,0.156767,96205.0,96204.0,0.3290998]
["bitfinex","BTCUSD",1740180425723,2.4730205,96205.0,96204.0,0.3290998]
["bitfinex","BTCUSD",1740180425942,3.30044585,96205.0,96204.0,0.3260998]
["bitfinex","BTCUSD",1740180426167,3.30044585,96205.0,96204.0,0.3280998]
["bitfinex","BTCUSD",1740180426370,3.30044585,96205.0,96204.0,0.3250998]
["bitfinex","BTCUSD",1740180426711,3.30044585,96205.0,96204.0,0.0036998]
["bitfinex","BTCUSD",1740180427019,3.30044585,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180427279,3.39806745,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180427803,3.30044585,96205.0,96204.0,0.0036998]
["bitfinex","BTCUSD",1740180428005,3.30044585,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180431523,3.26040785,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180431683,3.21300785,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180434758,1.01885,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180435365,0.90305,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180435539,0.80945,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180435742,0.75515,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180435941,0.75515,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180436147,0.15085,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180436353,0.306767,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180436669,0.15085,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180437026,0.74755,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180437451,0.58415,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180437658,0.646467,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180438238,0.49055,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180438686,0.646467,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180445551,0.496467,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180446672,0.156767,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180446870,3.088505,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180447736,3.088505,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180447939,3.044422,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180448140,3.045422,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180449744,3.10756285,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180450155,3.25756285,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180450358,3.36020854,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180450687,3.25756285,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180454963,3.33706285,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180457366,0.44855785,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180457770,3.33706285,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180457975,3.20996285,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180465071,3.21081345,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180471076,3.1962726,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180471741,2.7135506,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180471950,2.8694676,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180474620,2.7135506,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180474864,2.0222506,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180475156,1.2063506,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180475904,1.2053506,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180476380,1.0563506,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180476552,1.0553506,96205.0,96204.0,0.0016998]
["bitfinex","BTCUSD",1740180476723,1.0553506,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180479301,2.8893556,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180479846,1.7795506,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180483048,1.77939336,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180484101,1.93531036,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180484898,1.77939336,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180485327,1.93531036,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180485530,1.77939336,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180487223,1.93531036,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180487419,1.77939336,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180488237,0.47309336,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180489771,0.00069336,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180489973,2.88919836,96205.0,96204.0,0.0026998]
["bitfinex","BTCUSD",1740180490180,2.88919836,96205.0,96204.0,0.1586178]
["bitfinex","BTCUSD",1740180490424,0.00069336,96205.0,96204.0,0.26126349]
["bitfinex","BTCUSD",1740180491012,0.00069336,96205.0,96204.0,0.26026349]
["bitfinex","BTCUSD",1740180491413,0.00069336,96205.0,96204.0,0.26126349]
["bitfinex","BTCUSD",1740180491982,0.00069336,96205.0,96204.0,0.58766349]
["bitfinex","BTCUSD",1740180492094,0.00069336,96205.0,96204.0,0.66356349]
["bitfinex","BTCUSD",1740180493053,3.6e-07,96205.0,96204.0,0.67136349]
["bitfinex","BTCUSD",1740180493254,3.6e-07,96205.0,96204.0,0.67736349]
["bitfinex","BTCUSD",1740180493768,3.6e-07,96205.0,96204.0,0.67636349]
["bitfinex","BTCUSD",1740180493963,3.6e-07,96205.0,96204.0,0.68336349]
["bitfinex","BTCUSD",1740180494137,3.6e-07,96205.0,96204.0,0.69036349]
["bitfinex","BTCUSD",1740180494351,3.6e-07,96205.0,96204.0,0.73636349]
["bitfinex","BTCUSD",1740180494528,3.6e-07,96205.0,96204.0,0.71736349]
["bitfinex","BTCUSD",1740180494893,3.6e-07,96205.0,96204.0,0.73136349]
["bitfinex","BTCUSD",1740180495534,3.6e-07,96205.0,96204.0,1.42436349]
["bitfinex","BTCUSD",1740180495940,1.80734469,96248.0,96247.0,0.155849]
["bitfinex","BTCUSD",1740180496170,2.16758774,96248.0,96247.0,0.155849]
["bitfinex","BTCUSD",1740180496988,1.80738774,96248.0,96247.0,0.25849469]
["bitfinex","BTCUSD",1740180497220,1.80738774,96248.0,96247.0,0.65579469]
["bitfinex","BTCUSD",1740180497747,1.80738774,96248.0,96247.0,0.65679469]
["bitfinex","BTCUSD",1740180498186,1.80718774,96248.0,96247.0,0.65679469]
["bitfinex","BTCUSD",1740180498386,1.80718774,96248.0,96247.0,0.66379469]
["bitfinex","BTCUSD",1740180498847,1.80718774,96248.0,96247.0,1.34054243]
["bitfinex","BTCUSD",1740180499063,1.80718774,96248.0,96247.0,1.34834243]
["bitfinex","BTCUSD",1740180499382,1.80718774,96248.0,96247.0,1.34734243]
["bitfinex","BTCUSD",1740180499507,1.80718774,96248.0,96247.0,1.35434243]
["bitfinex","BTCUSD",1740180499913,1.80803804,96248.0,96247.0,1.35434243]
["bitfinex","BTCUSD",1740180500113,1.80803804,96248.0,96247.0,1.34034243]
["bitfinex","BTCUSD",1740180500321,1.80803804,96248.0,96247.0,1.21279469]
["bitfinex","BTCUSD",1740180500525,1.80803804,96248.0,96247.0,1.20579469]
["bitfinex","BTCUSD",1740180501133,1.80803804,96248.0,96247.0,1.21279469]
["bitfinex","BTCUSD",1740180502724,1.80803804,96248.0,96247.0,1.21275469]
["bitfinex","BTCUSD",1740180503706,1.80803804,96248.0,96247.0,0.66975469]
["bitfinex","BTCUSD",1740180504667,1.80803804,96248.0,96247.0,0.66275469]
["bitfinex","BTCUSD",1740180505009,1.80803804,96248.0,96247.0,0.66975469]
["bitfinex","BTCUSD",1740180505564,1.80803804,96248.0,96247.0,0.66275469]
["bitfinex","BTCUSD",1740180505771,1.80803804,96248.0,96247.0,0.66975469]
["bitfinex","BTCUSD",1740180505970,1.80803804,96248.0,96247.0,0.67755469]
["bitfinex","BTCUSD",1740180506163,1.80803804,96248.0,96247.0,0.67055469]
["bitfinex","BTCUSD",1740180506538,1.80803804,96248.0,96247.0,0.67755469]
["bitfinex","BTCUSD",1740180506977,1.80803804,96248.0,96247.0,0.68455469]
["bitfinex","BTCUSD",1740180507154,1.80803804,96248.0,96247.0,0.67675469]
["bitfinex","BTCUSD",1740180507355,1.80803804,96248.0,96247.0,0.68455469]
["bitfinex","BTCUSD",1740180508014,1.80803804,96248.0,96247.0,0.81390243]
["bitfinex","BTCUSD",1740180509047,1.80803804,96248.0,96247.0,0.80690243]
["bitfinex","BTCUSD",1740180509257,1.80803804,96248.0,96247.0,0.81390243]
["bitfinex","BTCUSD",1740180509646,1.80803804,96248.0,96247.0,1.35690243]
["bitfinex","BTCUSD",1740180510454,1.80803804,96248.0,96247.0,1.34290243]
["bitfinex","BTCUSD",1740180510770,1.80803804,96248.0,96247.0,1.25105469]
["bitfinex","BTCUSD",1740180510914,1.80803804,96248.0,96247.0,1.25885469]
["bitfinex","BTCUSD",1740180511114,1.80803804,96248.0,96247.0,1.26585469]
["bitfinex","BTCUSD",1740180511315,1.80803804,96248.0,96247.0,1.26755529]
["bitfinex","BTCUSD",1740180511729,1.80803804,96248.0,96247.0,1.25975529]
["bitfinex","BTCUSD",1740180511924,1.80803804,96248.0,96247.0,1.26755529]
["bitfinex","BTCUSD",1740180512367,1.80803804,96248.0,96247.0,1.13855529]
["bitfinex","BTCUSD",1740180512890,1.96388504,96248.0,96247.0,0.8801006]
["bitfinex","BTCUSD",1740180513124,1.80803804,96248.0,96247.0,0.8801006]
["bitfinex","BTCUSD",1740180513312,4.69654304,96248.0,96247.0,0.8801006]
["bitfinex","BTCUSD",1740180513545,4.85239004,96248.0,96247.0,0.3371006]
["bitfinex","BTCUSD",1740180513746,4.86693089,96248.0,96247.0,0.3301006]
["bitfinex","BTCUSD",1740180514054,4.86693089,96248.0,96247.0,0.0017006]
["bitfinex","BTCUSD",1740180514305,4.69654304,96248.0,96247.0,0.0017006]
["bitfinex","BTCUSD",1740180514547,1.80803804,96248.0,96247.0,0.4839496]
["bitfinex","BTCUSD",1740180515024,1.50803804,96248.0,96247.0,0.4839496]
["bitfinex","BTCUSD",1740180515244,1.50803804,96248.0,96247.0,0.4859496]
["bitfinex","BTCUSD",1740180515433,1.50803804,96248.0,96247.0,0.4789496]
["bitfinex","BTCUSD",1740180515688,1.50803804,96248.0,96247.0,0.4839496]
["bitfinex","BTCUSD",1740180516070,1.50803804,96248.0,96247.0,0.4789496]
["bitfinex","BTCUSD",1740180516473,1.50803804,96248.0,96247.0,0.4859496]
["bitfinex","BTCUSD",1740180517249,1.50803804,96248.0,96247.0,0.4909496]
["bitfinex","BTCUSD",1740180517690,1.50803804,96248.0,96247.0,0.4859496]
["bitfinex","BTCUSD",1740180517896,4.55239004,96248.0,96247.0,0.3281006]
["bitfinex","BTCUSD",1740180518098,4.39654304,96248.0,96247.0,0.3281006]
["bitfinex","BTCUSD",1740180518303,4.39654304,96248.0,96247.0,0.3331006]
["bitfinex","BTCUSD",1740180518716,4.55239004,96248.0,96247.0,0.3331006]
["bitfinex","BTCUSD",1740180521380,4.55239004,96248.0,96247.0,0.5713496]
["bitfinex","BTCUSD",1740180521381,1.50803804,96248.0,96247.0,0.5713496]
["bitfinex","BTCUSD",1740180522120,1.50803804,96248.0,96247.0,0.5613496]
["bitfinex","BTCUSD",1740180522530,1.50803804,96248.0,96247.0,0.4889496]
["bitfinex","BTCUSD",1740180523726,1.50803804,96248.0,96247.0,0.59159529]
["bitfinex","BTCUSD",1740180523959,1.50803804,96248.0,96247.0,0.58159529]
["bitfinex","BTCUSD",1740180524155,1.50803804,96248.0,96247.0,0.59259529]
["bitfinex","BTCUSD",1740180524590,1.50803804,96248.0,96247.0,0.58759529]
["bitfinex","BTCUSD",1740180524790,1.50803804,96248.0,96247.0,0.58559529]
["bitfinex","BTCUSD",1740180524995,1.50803804,96248.0,96247.0,0.59059529]
["bitfinex","BTCUSD",1740180525429,1.50803804,96248.0,96247.0,0.58559529]
["bitfinex","BTCUSD",1740180525565,1.50803804,96248.0,96247.0,0.58159529]
["bitfinex","BTCUSD",1740180525762,1.50803804,96248.0,96247.0,0.59259529]
["bitfinex","BTCUSD",1740180527376,1.50803804,96248.0,96247.0,0.58159529]
["bitfinex","BTCUSD",1740180527524,1.50803804,96248.0,96247.0,0.59559529]
["bitfinex","BTCUSD",1740180527928,1.50803804,96248.0,96247.0,0.58859529]
["bitfinex","BTCUSD",1740180528134,1.50803804,96248.0,96247.0,0.59559529]
["bitfinex","BTCUSD",1740180528331,1.50803804,96248.0,96247.0,0.58859529]
["bitfinex","BTCUSD",1740180528746,1.50803804,96248.0,96247.0,0.59559529]
["bitfinex","BTCUSD",1740180530404,1.50803804,96248.0,96247.0,1.13859529]
["bitfinex","BTCUSD",1740180534109,1.50803804,96248.0,96247.0,0.98274629]
["bitfinex","BTCUSD",1740180534324,4.39654304,96248.0,96247.0,0.8801006]
["bitfinex","BTCUSD",1740180534598,4.55239004,96248.0,96247.0,0.8801006]
["bitfinex","BTCUSD",1740180534924,4.55239004,96248.0,96247.0,0.3371006]
["bitfinex","BTCUSD",1740180535254,4.70239004,96248.0,96247.0,0.0087006]
["bitfinex","BTCUSD",1740180535398,4.71693089,96248.0,96247.0,0.0017006]
["bitfinex","BTCUSD",1740180535821,4.71693089,96248.0,96247.0,0.0067006]
["bitfinex","BTCUSD",1740180537216,4.71693089,96248.0,96247.0,0.0127006]
["bitfinex","BTCUSD",1740180537691,4.71693089,96248.0,96247.0,0.0017006]
["bitfinex","BTCUSD",1740180538052,4.71693089,96248.0,96247.0,0.0047006]
["bitfinex","BTCUSD",1740180538273,4.71693089,96248.0,96247.0,0.0017006]
["bitfinex","BTCUSD",1740180538430,4.71693089,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180541312,4.26622589,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180541492,3.35893804,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180542280,3.02653804,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180542617,3.17653804,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180542816,3.00293804,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180543230,2.95853804,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180545211,2.95433804,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180548770,2.80333804,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180548968,2.67653804,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180549219,1.95733804,96248.0,96247.0,0.1585496]
["bitfinex","BTCUSD",1740180552534,1.50383804,96248.0,96247.0,0.1585496]
["bitfinex","BTCUSD",1740180552741,4.39234304,96248.0,96247.0,0.1585496]
["bitfinex","BTCUSD",1740180555921,4.39234304,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180560110,4.62999004,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180560688,4.73263573,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180560846,4.62999004,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180561434,4.54819004,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180562952,1.65968504,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180563151,4.39234304,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180563367,4.56273089,96248.0,96247.0,0.0027006]
["bitfinex","BTCUSD",1740180563590,4.56273089,96248.0,96247.0,0.0026606]
["bitfinex","BTCUSD",1740180564163,4.2814794,96248.0,96247.0,0.0026606]
["bitfinex","BTCUSD",1740180564371,4.0467744,96248.0,96247.0,0.0016606]
["bitfinex","BTCUSD",1740180564716,3.8780744,96248.0,96247.0,0.0016606]
["bitfinex","BTCUSD",1740180567261,3.8790744,96248.0,96247.0,0.0016606]
["bitfinex","BTCUSD",1740180573344,3.98172009,96248.0,96247.0,0.0016606]
["bitfinex","BTCUSD",1740180573534,4.17842009,96248.0,96247.0,0.0016606]
["bitfinex","BTCUSD",1740180573825,4.58182509,96248.0,96247.0,0.0016606]
["bitfinex","BTCUSD",1740180574129,0.16454085,96247.0,96222.0,0.3130606]
["bitfinex","BTCUSD",1740180574327,0.01454085,96239.0,96222.0,0.3130606]
["bitfinex","BTCUSD",1740180574557,0.155871,96234.0,96229.0,0.155876]
["bitfinex","BTCUSD",1740180574692,3.044377,96233.0,96228.0,0.155878]
["bitfinex","BTCUSD",1740180574889,3.044378,96232.0,96227.0,0.155881]
["bitfinex","BTCUSD",1740180575106,3.044381,96231.0,96226.0,0.155881]
["bitfinex","BTCUSD",1740180575285,2.888505,96230.0,96226.0,0.155881]
["bitfinex","BTCUSD",1740180575491,2.888505,96230.0,96227.0,0.15588]
["bitfinex","BTCUSD",1740180575737,3.044379,96232.0,96227.0,0.15588]
["bitfinex","BTCUSD",1740180575891,2.888505,96231.0,96227.0,0.15588]
["bitfinex","BTCUSD",1740180576295,2.888505,96231.0,96225.0,0.207845]
["bitfinex","BTCUSD",1740180576492,2.888505,96232.0,96227.0,0.15588]
["bitfinex","BTCUSD",1740180576876,2.888505,96232.0,96231.0,0.155874]
["bitfinex","BTCUSD",1740180577173,2.443,96236.0,96235.0,0.155868]
["bitfinex","BTCUSD",1740180577465,0.8341,96236.0,96235.0,0.155868]
["bitfinex","BTCUSD",1740180577635,0.01454085,96243.0,96228.0,0.207839]
["bitfinex","BTCUSD",1740180577837,2.0959,96242.0,96230.0,0.286234]
["bitfinex","BTCUSD",1740180578184,2.6074,96245.0,96230.0,0.3914606]
["bitfinex","BTCUSD",1740180578463,0.155857,96243.0,96236.0,0.155866]
["bitfinex","BTCUSD",1740180578657,3.044362,96242.0,96236.0,0.155866]
["bitfinex","BTCUSD",1740180578962,3.096316,96241.0,96230.0,0.5992946]
["bitfinex","BTCUSD",1740180579163,3.044365,96240.0,96231.0,0.207831]
["bitfinex","BTCUSD",1740180579318,3.044367,96239.0,96232.0,0.155873]
["bitfinex","BTCUSD",1740180579518,2.888505,96238.0,96232.0,0.155873]
["bitfinex","BTCUSD",1740180579724,2.888505,96238.0,96233.0,0.155871]
["bitfinex","BTCUSD",1740180580149,2.888505,96238.0,96230.0,0.3130606]
["bitfinex","BTCUSD",1740180580347,0.155858,96242.0,96232.0,0.207829]
["bitfinex","BTCUSD",1740180580550,2.888505,96241.0,96235.0,0.0017012]
["bitfinex","BTCUSD",1740180580749,3.044362,96242.0,96237.0,0.155864]
["bitfinex","BTCUSD",1740180580978,2.888505,96241.0,96237.0,0.155864]
["bitfinex","BTCUSD",1740180581187,2.888505,96241.0,96238.0,0.155862]
["bitfinex","BTCUSD",1740180581416,2.888505,96243.0,96238.0,0.155862]
["bitfinex","BTCUSD",1740180582029,3.04436,96243.0,96238.0,0.155862]
["bitfinex","BTCUSD",1740180582229,2.888505,96242.0,96238.0,0.155862]
["bitfinex","BTCUSD",1740180582384,3.044362,96242.0,96238.0,0.155862]
["bitfinex","BTCUSD",1740180582590,2.888505,96241.0,96238.0,0.155862]
["bitfinex","BTCUSD",1740180585001,0.155856,96243.0,96238.0,0.155862]
["bitfinex","BTCUSD",1740180585197,2.888505,96242.0,96238.0,0.155862]
["bitfinex","BTCUSD",1740180585586,2.888505,96242.0,96237.0,0.20782]
["bitfinex","BTCUSD",1740180585771,2.888505,96242.0,96235.0,0.0017012]
["bitfinex","BTCUSD",1740180585973,0.15,96246.0,96240.0,0.207813]
["bitfinex","BTCUSD",1740180586292,0.001,96243.0,96242.0,0.155856]
["bitfinex","BTCUSD",1740180586638,0.271,96243.0,96242.0,0.155856]
["bitfinex","BTCUSD",1740180586789,1.152,96243.0,96242.0,0.155856]
["bitfinex","BTCUSD",1740180587162,1.37258655,96248.0,96247.0,0.153849]
["bitfinex","BTCUSD",1740180587606,4.26109155,96248.0,96247.0,0.153849]
["bitfinex","BTCUSD",1740180587776,4.26109155,96248.0,96247.0,0.155849]
["bitfinex","BTCUSD",1740180589380,4.26109155,96248.0,96247.0,0.156849]
["bitfinex","BTCUSD",1740180589791,4.26109155,96248.0,96247.0,0.158849]
["bitfinex","BTCUSD",1740180590560,4.26109155,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1740180590967,4.26109155,96248.0,96247.0,0.158849]
["bitfinex","BTCUSD",1740180594543,4.26109155,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1740180597738,1.37258655,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1740180597900,4.26109155,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1740180602044,4.11109155,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1740180603482,3.87598372,96248.0,96247.0,0.003]
["bitfinex","BTCUSD",1740180605312,3.87598372,96248.0,96247.0,0.158849]
["bitfinex","BTCUSD",1740180605971,3.80617872,96248.0,96247.0,0.158849]
["bitfinex","BTCUSD",1740180606956,3.77637872,96248.0,96247.0,0.158849]
["bitfinex","BTCUSD",1740180607168,3.08407872,96248.0,96247.0,0.158849]
["bitfinex","BTCUSD",1740180607385,2.95897872,96248.0,96247.0,0.158849]
["bitfinex","BTCUSD",1740180607564,2.92937872,96248.0,96247.0,0.158849]
["bitfinex","BTCUSD",1740180607999,2.80857872,96248.0,96247.0,0.158849]
["bitfinex","BTCUSD",1740180608321,0.98747872,96248.0,96247.0,0.158849]
["bitfinex","BTCUSD",1740180608670,2.69057872,96248.0,96247.0,0.158849]
["bitfinex","BTCUSD",1740180608830,1.67857872,96248.0,96247.0,0.240649]
["bitfinex","BTCUSD",1740180609029,0.98747872,96248.0,96247.0,0.240649]
["bitfinex","BTCUSD",1740180611265,0.98747872,96248.0,96247.0,0.39299469]
["bitfinex","BTCUSD",1740180611681,0.98747872,96248.0,96247.0,1.24905529]
["bitfinex","BTCUSD",1740180612079,0.98747872,96248.0,96247.0,1.24705529]
["bitfinex","BTCUSD",1740180612438,0.98747872,96248.0,96247.0,1.25005529]
["bitfinex","BTCUSD",1740180612640,0.98747872,96248.0,96247.0,1.24905529]
["bitfinex","BTCUSD",1740180612844,0.98747872,96248.0,96247.0,1.25205529]
["bitfinex","BTCUSD",1740180613249,0.98747872,96248.0,96247.0,1.25905529]
["bitfinex","BTCUSD",1740180614077,0.98747872,96248.0,96247.0,1.25305529]
["bitfinex","BTCUSD",1740180614454,0.98747872,96248.0,96247.0,1.26005529]
["bitfinex","BTCUSD",1740180615230,0.98747872,96248.0,96247.0,1.26330899]
["bitfinex","BTCUSD",1740180615654,0.98747872,96248.0,96247.0,1.26501039]
["bitfinex","BTCUSD",1740180616705,0.98747872,96248.0,96247.0,1.26175669]
["bitfinex","BTCUSD",1740180617258,0.99203542,96248.0,96247.0,1.26175669]
["bitfinex","BTCUSD",1740180618118,0.99203542,96248.0,96247.0,1.27236726]
["bitfinex","BTCUSD",1740180619571,0.0008506,96253.0,96252.0,0.45104]
["bitfinex","BTCUSD",1740180619572,6.2e-07,96253.0,96252.0,0.45104]
["bitfinex","BTCUSD",1740180619697,6.2e-07,96253.0,96252.0,0.56152569]
["bitfinex","BTCUSD",1740180620987,6.2e-07,96253.0,96252.0,0.56852569]
["bitfinex","BTCUSD",1740180621722,6.2e-07,96253.0,96252.0,0.56152569]
["bitfinex","BTCUSD",1740180621927,6.2e-07,96253.0,96252.0,0.56852569]
["bitfinex","BTCUSD",1740180622134,6.2e-07,96253.0,96252.0,0.57552569]
["bitfinex","BTCUSD",1740180622375,6.2e-07,96253.0,96252.0,0.56152569]
["bitfinex","BTCUSD",1740180622592,6.2e-07,96253.0,96252.0,0.57552569]
["bitfinex","BTCUSD",1740180623845,6.2e-07,96253.0,96252.0,0.58186353]
["bitfinex","BTCUSD",1740180624262,6.2e-07,96253.0,96252.0,0.59911649]
["bitfinex","BTCUSD",1740180624655,6.2e-07,96253.0,96252.0,0.6068078]
["bitfinex","BTCUSD",1740180625131,6.2e-07,96253.0,96252.0,0.6067678]
["bitfinex","BTCUSD",1740180625553,6.2e-07,96253.0,96252.0,1.4628284]
["bitfinex","BTCUSD",1740180627399,6.2e-07,96253.0,96252.0,1.49736925]
["bitfinex","BTCUSD",1740180629467,6.2e-07,96253.0,96252.0,1.49411629]
["bitfinex","BTCUSD",1740180629706,6.2e-07,96253.0,96252.0,1.48642498]
["bitfinex","BTCUSD",1740180636117,6.2e-07,96253.0,96252.0,1.49411123]
["bitfinex","BTCUSD",1740180636354,0.00035092,96268.0,96267.0,0.305816]
["bitfinex","BTCUSD",1740180636537,0.00035092,96268.0,96267.0,1.34322229]
["bitfinex","BTCUSD",1740180637389,0.00035092,96268.0,96267.0,1.35090854]
["bitfinex","BTCUSD",1740180637819,0.00035092,96268.0,96267.0,1.35790854]
["bitfinex","BTCUSD",1740180638145,0.00035092,96268.0,96267.0,1.36490854]
["bitfinex","BTCUSD",1740180638954,0.00035092,96268.0,96267.0,1.35722229]
["bitfinex","BTCUSD",1740180642010,0.00035092,96268.0,96267.0,1.3676673]
["bitfinex","BTCUSD",1740180642355,0.00035092,96268.0,96267.0,1.37562593]
["bitfinex","BTCUSD",1740180643994,0.00035092,96268.0,96267.0,1.2889673]
["bitfinex","BTCUSD",1740180644257,0.00035092,96268.0,96267.0,1.1468073]
["bitfinex","BTCUSD",1740180644588,0.00035092,96268.0,96267.0,1.12852229]
["bitfinex","BTCUSD",1740180644792,0.00035092,96268.0,96267.0,0.97270629]
["bitfinex","BTCUSD",1740180644991,0.00035092,96268.0,96267.0,0.96570629]
["bitfinex","BTCUSD",1740180644992,0.07775092,96268.0,96267.0,0.96570629]
["bitfinex","BTCUSD",1740180645473,0.07775092,96268.0,96267.0,0.97270629]
["bitfinex","BTCUSD",1740180646487,0.07775092,96268.0,96267.0,0.42270629]
["bitfinex","BTCUSD",1740180646658,0.07775092,96268.0,96267.0,0.41570629]
["bitfinex","BTCUSD",1740180646859,0.07775092,96268.0,96267.0,0.42970629]
["bitfinex","BTCUSD",1740180647268,0.07775092,96268.0,96267.0,0.41570629]
["bitfinex","BTCUSD",1740180647470,0.07775092,96268.0,96267.0,0.42270629]
["bitfinex","BTCUSD",1740180647706,0.07775092,96268.0,96267.0,0.3270606]
["bitfinex","BTCUSD",1740180648905,0.07775092,96268.0,96267.0,0.4828766]
["bitfinex","BTCUSD",1740180649110,0.07775092,96268.0,96267.0,0.3270606]
["bitfinex","BTCUSD",1740180649520,0.07775092,96268.0,96267.0,0.3200606]
["bitfinex","BTCUSD",1740180649728,0.07775092,96268.0,96267.0,0.4758766]
["bitfinex","BTCUSD",1740180649937,0.07775092,96268.0,96267.0,0.58452229]
["bitfinex","BTCUSD",1740180650153,0.07765092,96268.0,96267.0,0.58452229]
["bitfinex","BTCUSD",1740180650355,0.00025092,96268.0,96267.0,0.57152229]
["bitfinex","BTCUSD",1740180650522,0.00025092,96268.0,96267.0,0.58352229]
["bitfinex","BTCUSD",1740180650872,0.00025092,96268.0,96267.0,0.57752229]
["bitfinex","BTCUSD",1740180651172,0.00025092,96268.0,96267.0,0.58352229]
["bitfinex","BTCUSD",1740180651579,0.00025092,96268.0,96267.0,0.58522329]
["bitfinex","BTCUSD",1740180651924,0.00025092,96268.0,96267.0,0.42940729]
["bitfinex","BTCUSD",1740180652342,0.00025092,96268.0,96267.0,0.58522329]
["bitfinex","BTCUSD",1740180666744,0.04430122,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1740180666943,0.04473154,96270.0,96269.0,0.25845869]
["bitfinex","BTCUSD",1740180668304,0.04473154,96270.0,96269.0,0.26945869]
["bitfinex","BTCUSD",1740180670081,0.04473154,96270.0,96269.0,0.58251929]
["bitfinex","BTCUSD",1740180671680,0.00043032,96270.0,96269.0,0.58251929]
["bitfinex","BTCUSD",1740180674438,0.00128082,96270.0,96269.0,0.58251929]
["bitfinex","BTCUSD",1740180674770,0.00128082,96270.0,96269.0,0.42670629]
["bitfinex","BTCUSD",1740180675032,0.00128082,96270.0,96269.0,0.58251929]
["bitfinex","BTCUSD",1740180685885,0.00128082,96270.0,96269.0,0.58418009]
["bitfinex","BTCUSD",1740180694651,0.00128082,96270.0,96269.0,0.42836709]
["bitfinex","BTCUSD",1740180694979,0.00128082,96270.0,96269.0,0.3257614]
["bitfinex","BTCUSD",1740180695179,0.23419182,96270.0,96269.0,0.3257614]
["bitfinex","BTCUSD",1740180695429,0.33683751,96270.0,96269.0,0.3257614]
["bitfinex","BTCUSD",1740180695633,5.43533751,96270.0,96269.0,0.3257614]
["bitfinex","BTCUSD",1740180695950,5.59987836,96270.0,96269.0,0.0127008]
["bitfinex","BTCUSD",1740180696153,5.59987836,96270.0,96269.0,0.0067008]
["bitfinex","BTCUSD",1740180696940,5.59987836,96270.0,96269.0,0.0017008]
["bitfinex","BTCUSD",1740180697136,5.49723267,96270.0,96269.0,0.0047008]
["bitfinex","BTCUSD",1740180697335,3.58778082,96270.0,96269.0,0.0047008]
["bitfinex","BTCUSD",1740180697674,3.19759182,96270.0,96269.0,0.0017008]
["bitfinex","BTCUSD",1740180697815,3.19959182,96270.0,96269.0,0.0017008]
["bitfinex","BTCUSD",1740180698026,3.19959182,96270.0,96269.0,0.0057008]
["bitfinex","BTCUSD",1740180698607,3.19759182,96270.0,96269.0,0.0017008]
["bitfinex","BTCUSD",1740180698803,3.19959182,96270.0,96269.0,0.0017008]
["bitfinex","BTCUSD",1740180699746,3.28549742,96270.0,96269.0,0.0017008]
["bitfinex","BTCUSD",1740180699947,3.19959182,96270.0,96269.0,0.0017008]
["bitfinex","BTCUSD",1740180702409,3.21413267,96270.0,96269.0,0.0017008]
["bitfinex","BTCUSD",1740180710654,0.44923267,96270.0,96269.0,0.0017008]
["bitfinex","BTCUSD",1740180710861,5.49923267,96270.0,96269.0,0.0017008]
["bitfinex","BTCUSD",1740180713460,5.49923267,96270.0,96269.0,8e-07]
["bitfinex","BTCUSD",1740180713656,5.06454085,96269.0,96267.0,8e-07]
["bitfinex","BTCUSD",1740180713980,5.22142893,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1740180714182,0.17035585,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1740180714339,0.27407462,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1740180714537,0.27300154,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1740180716355,0.42500154,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1740180716654,0.55420154,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1740180718762,0.33763055,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1740180718962,0.49344555,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1740180720562,0.437015,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1740180721983,0.45155585,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1740180722891,0.25155585,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1740180723086,0.27155585,96268.0,96267.0,8e-07]
["bitfinex","BTCUSD",1740180724291,0.29355585,96268.0,96267.0,0.0010008]
["bitfinex","BTCUSD",1740180724491,0.39920154,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180724713,0.29655585,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180724912,0.44655585,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180725111,0.42655585,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180725364,0.40655585,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180725499,5.45655585,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180726102,5.55920154,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180726370,5.57920154,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180728210,5.58888005,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180728611,5.56888005,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180729012,5.58888005,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180730244,5.56888005,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180730533,5.58888005,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180731489,5.56888005,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180731849,5.58888005,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180732589,5.56888005,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180732862,0.51888005,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180733095,5.58888005,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180733579,5.58973065,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180734464,5.59389665,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180735208,5.6229429,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180735950,5.60840205,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180737889,5.58840205,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180738098,5.60840205,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180740497,5.53110205,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180742539,5.50720205,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180742698,5.52720205,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180743305,0.47720205,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180743551,5.51752354,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180746640,5.52721668,96268.0,96267.0,0.0020008]
["bitfinex","BTCUSD",1740180746774,5.52721668,96268.0,96267.0,0.0019608]
["bitfinex","BTCUSD",1740180752966,5.51752354,96268.0,96267.0,0.0019608]
["bitfinex","BTCUSD",1740180753746,5.49752354,96268.0,96267.0,0.0019608]
["bitfinex","BTCUSD",1740180754180,5.49335754,96268.0,96267.0,0.0019608]
["bitfinex","BTCUSD",1740180757061,5.49335754,96268.0,96267.0,0.0036622]
["bitfinex","BTCUSD",1740180763572,0.45789839,96268.0,96267.0,0.0036622]
["bitfinex","BTCUSD",1740180763975,5.4052527,96268.0,96267.0,0.0036622]
["bitfinex","BTCUSD",1740180767108,5.4052527,96268.0,96267.0,0.0236622]
["bitfinex","BTCUSD",1740180767510,0.505832,96257.0,96256.0,0.0767]
["bitfinex","BTCUSD",1740180767709,5.555832,96257.0,96256.0,0.0767]
["bitfinex","BTCUSD",1740180768722,5.559832,96257.0,96256.0,0.0767]
["bitfinex","BTCUSD",1740180769334,5.562832,96257.0,96256.0,0.0767]
["bitfinex","BTCUSD",1740180769929,5.29567603,96257.0,96256.0,0.1237]
["bitfinex","BTCUSD",1740180770130,4.28677603,96257.0,96256.0,0.1237]
["bitfinex","BTCUSD",1740180771193,4.203932,96257.0,96256.0,0.1237]
["bitfinex","BTCUSD",1740180771404,2.139732,96257.0,96256.0,0.1237]
["bitfinex","BTCUSD",1740180772167,2.132732,96257.0,96256.0,0.1237]
["bitfinex","BTCUSD",1740180772371,2.135732,96257.0,96256.0,0.1237]
["bitfinex","BTCUSD",1740180772574,1.9819,96257.0,96256.0,0.1237]
["bitfinex","BTCUSD",1740180772960,1.9789,96257.0,96256.0,0.279534]
["bitfinex","BTCUSD",1740180773159,1.9849,96257.0,96256.0,0.279534]
["bitfinex","BTCUSD",1740180773356,1.2504,96257.0,96256.0,0.5925946]
["bitfinex","BTCUSD",1740180773556,0.006,96257.0,96256.0,0.69524029]
["bitfinex","BTCUSD",1740180774195,0.0008506,96268.0,96267.0,0.155816]
["bitfinex","BTCUSD",1740180774417,0.0008506,96268.0,96267.0,0.46710943]
["bitfinex","BTCUSD",1740180774773,5.0508506,96268.0,96267.0,0.46410943]
["bitfinex","BTCUSD",1740180775207,0.0008506,96268.0,96267.0,0.46410943]
["bitfinex","BTCUSD",1740180775411,0.0008506,96268.0,96267.0,0.46910943]
["bitfinex","BTCUSD",1740180775632,0.0018506,96268.0,96267.0,0.78417003]
["bitfinex","BTCUSD",1740180775852,0.0018506,96268.0,96267.0,0.79017003]
["bitfinex","BTCUSD",1740180776173,0.0028506,96268.0,96267.0,0.79017003]
["bitfinex","BTCUSD",1740180776327,0.0002506,96268.0,96267.0,0.79017003]
["bitfinex","BTCUSD",1740180778674,0.0008505,96270.0,96269.0,0.155813]
["bitfinex","BTCUSD",1740180778895,0.0008505,96270.0,96269.0,0.38920489]
["bitfinex","BTCUSD",1740180779096,0.0008505,96270.0,96269.0,0.53795869]
["bitfinex","BTCUSD",1740180779338,0.09367629,96296.0,96288.0,0.285282]
["bitfinex","BTCUSD",1740180779546,0.00044915,96289.0,96288.0,0.72951649]
["bitfinex","BTCUSD",1740180780324,0.09367629,96296.0,96295.0,0.155771]
["bitfinex","BTCUSD",1740180780697,0.09367629,96296.0,96295.0,0.38791669]
["bitfinex","BTCUSD",1740180780899,0.0001,96300.0,96295.0,0.38791669]
["bitfinex","BTCUSD",1740180780900,0.0001,96300.0,96299.0,0.155764]
["bitfinex","BTCUSD",1740180781106,1.1901,96300.0,96299.0,0.23214569]
["bitfinex","BTCUSD",1740180781314,5.0501,96300.0,96299.0,0.1295]
["bitfinex","BTCUSD",1740180782342,5.0501,96300.0,96299.0,0.1365]
["bitfinex","BTCUSD",1740180782781,5.0501,96300.0,96299.0,0.23914569]
["bitfinex","BTCUSD",1740180782951,3.8229,96300.0,96299.0,0.24614569]
["bitfinex","BTCUSD",1740180783163,0.0001,96300.0,96299.0,0.24614569]
["bitfinex","BTCUSD",1740180783949,8.08e-06,96300.0,96299.0,0.24614569]
["bitfinex","BTCUSD",1740180785726,8.08e-06,96300.0,96299.0,0.40190969]
["bitfinex","BTCUSD",1740180785899,8.08e-06,96300.0,96299.0,0.71497029]
["bitfinex","BTCUSD",1740180788772,5.05000808,96300.0,96299.0,0.55920629]
["bitfinex","BTCUSD",1740180788969,5.05000808,96300.0,96299.0,0.71497029]
["bitfinex","BTCUSD",1740180789412,5.05000808,96300.0,96299.0,0.4565606]
["bitfinex","BTCUSD",1740180789840,5.05000808,96300.0,96299.0,0.6123246]
["bitfinex","BTCUSD",1740180790247,5.05000808,96300.0,96299.0,0.4565606]
["bitfinex","BTCUSD",1740180793190,5.20577108,96300.0,96299.0,0.4565606]
["bitfinex","BTCUSD",1740180793397,5.05000808,96300.0,96299.0,0.4565606]
["bitfinex","BTCUSD",1740180795800,0.00035838,96302.0,96299.0,0.4565606]
["bitfinex","BTCUSD",1740180796006,5.05,96301.0,96299.0,0.4565606]
["bitfinex","BTCUSD",1740180796656,5.05,96301.0,96299.0,0.3764606]
["bitfinex","BTCUSD",1740180796806,5.05,96301.0,96300.0,0.238563]
["bitfinex","BTCUSD",1740180797034,0.00035838,96302.0,96300.0,0.0828]
["bitfinex","BTCUSD",1740180797228,0.4766,96301.0,96300.0,0.238561]
["bitfinex","BTCUSD",1740180797481,0.1334,96301.0,96300.0,0.33984796]
["bitfinex","BTCUSD",1740180797854,0.1334,96301.0,96300.0,0.65290856]
["bitfinex","BTCUSD",1740180798057,0.1334,96301.0,96300.0,0.49714756]
["bitfinex","BTCUSD",1740180798856,0.1334,96301.0,96300.0,0.50414756]
["bitfinex","BTCUSD",1740180800449,0.1334,96301.0,96300.0,0.51114756]
["bitfinex","BTCUSD",1740180806577,0.1334,96301.0,96300.0,0.51284836]
["bitfinex","BTCUSD",1740180807223,0.207651,96316.0,96300.0,0.51284836]
["bitfinex","BTCUSD",1740180807380,0.155747,96310.0,96301.0,0.10264569]
["bitfinex","BTCUSD",1740180807580,4.9166,96309.0,96301.0,0.10264569]
["bitfinex","BTCUSD",1740180807808,0.20766,96311.0,96301.0,0.10260569]
["bitfinex","BTCUSD",1740180807987,0.155748,96309.0,96301.0,0.10260569]
["bitfinex","BTCUSD",1740180808188,4.9166,96308.0,96301.0,0.10260569]
["bitfinex","BTCUSD",1740180809257,4.9166,96308.0,96301.0,0.10760569]
["bitfinex","BTCUSD",1740180810220,4.9166,96308.0,96301.0,0.11160569]
["bitfinex","BTCUSD",1740180810420,4.9166,96310.0,96301.0,0.11160569]
["bitfinex","BTCUSD",1740180810593,4.9166,96313.0,96301.0,0.10760569]
["bitfinex","BTCUSD",1740180810813,0.207661,96311.0,96301.0,0.11260569]
["bitfinex","BTCUSD",1740180811030,0.155751,96308.0,96301.0,0.11260569]
["bitfinex","BTCUSD",1740180811207,4.9166,96307.0,96301.0,0.11260569]
["bitfinex","BTCUSD",1740180811384,0.155749,96309.0,96301.0,0.10760569]
["bitfinex","BTCUSD",1740180811585,4.9166,96308.0,96301.0,0.10260569]
["bitfinex","BTCUSD",1740180811935,4.9166,96308.0,96301.0,0.10960569]
["bitfinex","BTCUSD",1740180812359,5.07235,96308.0,96301.0,0.10960569]
["bitfinex","BTCUSD",1740180812517,4.9166,96307.0,96301.0,0.11460569]
["bitfinex","BTCUSD",1740180812723,5.072352,96307.0,96302.0,0.3130606]
["bitfinex","BTCUSD",1740180813062,4.9166,96306.0,96302.0,0.41570629]
["bitfinex","BTCUSD",1740180813261,5.07235,96308.0,96302.0,0.41570629]
["bitfinex","BTCUSD",1740180813562,4.9166,96307.0,96302.0,0.41570629]
["bitfinex","BTCUSD",1740180814148,0.15575,96308.0,96302.0,0.42070629]
["bitfinex","BTCUSD",1740180814376,5.072353,96307.0,96302.0,0.42070629]
["bitfinex","BTCUSD",1740180814555,4.9166,96306.0,96302.0,0.42570629]
["bitfinex","BTCUSD",1740180814754,5.072351,96308.0,96302.0,0.42570629]
["bitfinex","BTCUSD",1740180814955,4.9166,96307.0,96302.0,0.42570629]
["bitfinex","BTCUSD",1740180815316,5.124269,96307.0,96302.0,0.41570629]
["bitfinex","BTCUSD",1740180815514,4.9166,96306.0,96302.0,0.42070629]
["bitfinex","BTCUSD",1740180815746,0.15575,96308.0,96302.0,0.42070629]
["bitfinex","BTCUSD",1740180815940,4.9166,96307.0,96302.0,0.42070629]
["bitfinex","BTCUSD",1740180816350,4.9166,96307.0,96302.0,0.42570629]
["bitfinex","BTCUSD",1740180816759,4.9166,96308.0,96302.0,0.42570629]
["bitfinex","BTCUSD",1740180816986,4.9166,96308.0,96302.0,0.42070629]
["bitfinex","BTCUSD",1740180817196,4.9166,96308.0,96302.0,0.42570629]
["bitfinex","BTCUSD",1740180817590,0.155751,96307.0,96302.0,0.42070629]
["bitfinex","BTCUSD",1740180817792,4.9166,96306.0,96302.0,0.42070629]
["bitfinex","BTCUSD",1740180818014,5.072351,96308.0,96302.0,0.42570629]
["bitfinex","BTCUSD",1740180818232,5.072353,96307.0,96302.0,0.42570629]
["bitfinex","BTCUSD",1740180818399,4.9166,96306.0,96302.0,0.42570629]
["bitfinex","BTCUSD",1740180818824,4.9166,96306.0,96302.0,0.42070629]
["bitfinex","BTCUSD",1740180819516,0.155753,96306.0,96302.0,0.42070629]
["bitfinex","BTCUSD",1740180819705,4.9166,96305.0,96302.0,0.42070629]
["bitfinex","BTCUSD",1740180819942,4.9166,96307.0,96302.0,0.42070629]
["bitfinex","BTCUSD",1740180820156,4.9166,96307.0,96302.0,0.3130606]
["bitfinex","BTCUSD",1740180820325,0.155758,96303.0,96302.0,0.3230606]
["bitfinex","BTCUSD",1740180820691,5.072358,96303.0,96302.0,0.3180606]
["bitfinex","BTCUSD",1740180820892,5.072358,96303.0,96302.0,0.011]
["bitfinex","BTCUSD",1740180820893,5.17500369,96303.0,96302.0,0.011]
["bitfinex","BTCUSD",1740180821155,5.17500369,96303.0,96302.0,0.015]
["bitfinex","BTCUSD",1740180821356,5.072358,96303.0,96302.0,0.015]
["bitfinex","BTCUSD",1740180821492,4.9166,96303.0,96302.0,0.015]
["bitfinex","BTCUSD",1740180821693,4.9166,96306.0,96302.0,0.004]
["bitfinex","BTCUSD",1740180821899,4.9166,96307.0,96302.0,0.004]
["bitfinex","BTCUSD",1740180822101,4.9166,96307.0,96302.0,0.009]
["bitfinex","BTCUSD",1740180822302,4.9166,96307.0,96303.0,0.155757]
["bitfinex","BTCUSD",1740180822501,4.9166,96307.0,96302.0,0.26340469]
["bitfinex","BTCUSD",1740180822728,4.9166,96307.0,96302.0,0.10764569]
["bitfinex","BTCUSD",1740180823676,4.9166,96307.0,96302.0,0.11064569]
["bitfinex","BTCUSD",1740180823967,4.9166,96307.0,96302.0,0.10564569]
["bitfinex","BTCUSD",1740180824197,4.9166,96307.0,96302.0,0.11564569]
["bitfinex","BTCUSD",1740180824574,4.9166,96307.0,96303.0,0.3130606]
["bitfinex","BTCUSD",1740180825800,4.9166,96307.0,96303.0,0.3180606]
["bitfinex","BTCUSD",1740180826583,4.9166,96307.0,96303.0,0.3230606]
["bitfinex","BTCUSD",1740180828727,4.9166,96307.0,96303.0,0.4788176]
["bitfinex","BTCUSD",1740180828927,4.9166,96307.0,96304.0,0.155756]
["bitfinex","BTCUSD",1740180829129,4.9166,96307.0,96303.0,0.4788186]
["bitfinex","BTCUSD",1740180829696,4.9166,96307.0,96303.0,0.4738186]
["bitfinex","BTCUSD",1740180830186,4.9166,96307.0,96304.0,0.005]
["bitfinex","BTCUSD",1740180830618,4.9166,96307.0,96305.0,0.3130606]
["bitfinex","BTCUSD",1740180831072,4.9174504,96307.0,96305.0,0.4688146]
["bitfinex","BTCUSD",1740180831279,4.8751,96306.0,96305.0,0.4688146]
["bitfinex","BTCUSD",1740180832853,4.8619,96306.0,96305.0,0.4688146]
["bitfinex","BTCUSD",1740180833259,4.8619,96306.0,96305.0,0.4788146]
["bitfinex","BTCUSD",1740180833626,4.8619,96306.0,96305.0,0.3230606]
["bitfinex","BTCUSD",1740180833827,4.8619,96306.0,96305.0,0.3180606]
["bitfinex","BTCUSD",1740180834247,1.5081,96306.0,96305.0,0.4788156]
["bitfinex","BTCUSD",1740180835069,1.5081,96306.0,96305.0,0.3230606]
["bitfinex","BTCUSD",1740180838013,0.0008504,96307.0,96305.0,0.3230606]
["bitfinex","BTCUSD",1740180838217,4.9166,96306.0,96305.0,0.3230606]
["bitfinex","BTCUSD",1740180839257,4.9166,96306.0,96305.0,0.3180606]
["bitfinex","BTCUSD",1740180840373,4.9166,96306.0,96305.0,0.3280606]
["bitfinex","BTCUSD",1740180844380,4.7057,96306.0,96305.0,0.3280606]
["bitfinex","BTCUSD",1740180848609,0.0008504,96307.0,96305.0,0.3280606]
["bitfinex","BTCUSD",1740180848787,4.9166,96306.0,96305.0,0.3280606]
["bitfinex","BTCUSD",1740180849390,4.9166,96306.0,96305.0,0.3230606]
["bitfinex","BTCUSD",1740180851316,4.9166,96306.0,96305.0,0.3280606]
["bitfinex","BTCUSD",1740180851741,4.9166,96306.0,96305.0,0.3230606]
["bitfinex","BTCUSD",1740180852059,4.9166,96306.0,96305.0,0.3280606]
["bitfinex","BTCUSD",1740180854111,4.9174504,96306.0,96305.0,0.3280606]
["bitfinex","BTCUSD",1740180855309,4.9174504,96306.0,96305.0,0.3180606]
["bitfinex","BTCUSD",1740180859204,0.0008504,96306.0,96305.0,0.3180606]
["bitfinex","BTCUSD",1740180859397,4.9174504,96306.0,96305.0,0.3180606]
["bitfinex","BTCUSD",1740180861855,0.1470504,96306.0,96305.0,0.57646129]
["bitfinex","BTCUSD",1740180862053,0.1317504,96306.0,96305.0,0.57646129]
["bitfinex","BTCUSD",1740180862283,0.1157504,96306.0,96305.0,0.57646129]
["bitfinex","BTCUSD",1740180862706,0.0008504,96306.0,96305.0,0.57646129]
["bitfinex","BTCUSD",1740180862913,0.0008504,96306.0,96305.0,1.19916129]
["bitfinex","BTCUSD",1740180863130,0.0008504,96306.0,96305.0,1.23496129]
["bitfinex","BTCUSD",1740180863333,0.0008504,96306.0,96305.0,1.24950214]
["bitfinex","BTCUSD",1740180863541,0.0008504,96306.0,96305.0,1.25650214]
["bitfinex","BTCUSD",1740180863750,0.0008504,96306.0,96305.0,1.25150214]
["bitfinex","BTCUSD",1740180864333,0.0008504,96306.0,96305.0,1.25930214]
["bitfinex","BTCUSD",1740180864828,0.0008504,96306.0,96305.0,1.25230214]
["bitfinex","BTCUSD",1740180865057,0.0008504,96306.0,96305.0,1.25930214]
["bitfinex","BTCUSD",1740180865359,0.0008504,96306.0,96305.0,1.25330214]
["bitfinex","BTCUSD",1740180865725,0.0008504,96306.0,96305.0,1.25430214]
["bitfinex","BTCUSD",1740180865924,0.0008504,96306.0,96305.0,1.25600274]
["bitfinex","BTCUSD",1740180867010,0.0008504,96306.0,96305.0,1.26300274]
["bitfinex","BTCUSD",1740180867456,0.0008504,96306.0,96305.0,1.25600274]
["bitfinex","BTCUSD",1740180867664,0.0008504,96306.0,96305.0,1.26300274]
["bitfinex","BTCUSD",1740180867866,0.0008504,96306.0,96305.0,1.25600274]
["bitfinex","BTCUSD",1740180868148,0.0008504,96306.0,96305.0,1.26300274]
["bitfinex","BTCUSD",1740180868989,0.0008504,96306.0,96305.0,1.26296274]
["bitfinex","BTCUSD",1740180870144,0.0008504,96306.0,96305.0,1.24842189]
["bitfinex","BTCUSD",1740180870549,4.9174504,96306.0,96305.0,0.95936689]
["bitfinex","BTCUSD",1740180870880,1.1910504,96306.0,96305.0,1.11512189]
["bitfinex","BTCUSD",1740180871080,0.1009504,96306.0,96305.0,1.11512189]
["bitfinex","BTCUSD",1740180871308,0.1009504,96306.0,96305.0,1.10112189]
["bitfinex","BTCUSD",1740180871309,3.5877504,96306.0,96305.0,1.10112189]
["bitfinex","BTCUSD",1740180871524,3.1779504,96306.0,96305.0,1.10812189]
["bitfinex","BTCUSD",1740180871730,0.0008504,96306.0,96305.0,1.11512189]
["bitfinex","BTCUSD",1740180871889,0.0008504,96306.0,96305.0,1.10812189]
["bitfinex","BTCUSD",1740180872093,0.0008504,96306.0,96305.0,0.64102189]
["bitfinex","BTCUSD",1740180872335,0.0008504,96306.0,96305.0,0.64802189]
["bitfinex","BTCUSD",1740180872695,2.8236504,96306.0,96305.0,0.57212189]
["bitfinex","BTCUSD",1740180872894,2.8236504,96306.0,96305.0,0.56512189]
["bitfinex","BTCUSD",1740180873097,2.8236504,96306.0,96305.0,0.57212189]
["bitfinex","BTCUSD",1740180873696,2.8236504,96306.0,96305.0,0.56512189]
["bitfinex","BTCUSD",1740180874333,2.8236504,96306.0,96305.0,0.57212189]
["bitfinex","BTCUSD",1740180877262,2.8236504,96306.0,96305.0,0.41636689]
["bitfinex","BTCUSD",1740180877263,2.9794034,96306.0,96305.0,0.41636689]
["bitfinex","BTCUSD",1740180877514,2.8236504,96306.0,96305.0,0.3137212]
["bitfinex","BTCUSD",1740180878458,2.8236504,96306.0,96305.0,0.3067212]
["bitfinex","BTCUSD",1740180879304,2.8236504,96306.0,96305.0,0.3137212]
["bitfinex","BTCUSD",1740180879889,2.8236504,96306.0,96305.0,0.3067212]
["bitfinex","BTCUSD",1740180880089,2.8236504,96306.0,96305.0,0.3127212]
["bitfinex","BTCUSD",1740180880532,2.9794034,96306.0,96305.0,0.3187212]
["bitfinex","BTCUSD",1740180881319,3.0567034,96306.0,96305.0,0.3187212]
["bitfinex","BTCUSD",1740180881763,3.0567034,96306.0,96305.0,0.0207006]
["bitfinex","BTCUSD",1740180882163,3.0567034,96306.0,96305.0,0.0147006]
["bitfinex","BTCUSD",1740180882365,3.0567034,96306.0,96305.0,0.0067006]
["bitfinex","BTCUSD",1740180882982,3.0567034,96306.0,96305.0,0.0017006]
["bitfinex","BTCUSD",1740180883183,3.15189808,96306.0,96305.0,0.0027006]
["bitfinex","BTCUSD",1740180883817,3.15189808,96306.0,96305.0,0.0017006]
["bitfinex","BTCUSD",1740180884008,3.15189808,96306.0,96305.0,0.0027006]
["bitfinex","BTCUSD",1740180884221,3.15189808,96306.0,96305.0,0.0057006]
["bitfinex","BTCUSD",1740180884445,3.30189808,96306.0,96305.0,0.0057006]
["bitfinex","BTCUSD",1740180884606,3.30189808,96306.0,96305.0,0.0027006]
["bitfinex","BTCUSD",1740180885007,3.30189808,96306.0,96305.0,0.0037006]
["bitfinex","BTCUSD",1740180885239,3.30189808,96306.0,96305.0,0.0027006]
["bitfinex","BTCUSD",1740180885533,3.30189808,96306.0,96305.0,0.0017006]
["bitfinex","BTCUSD",1740180885687,3.30189808,96306.0,96305.0,0.0027006]
["bitfinex","BTCUSD",1740180885872,3.30189808,96306.0,96305.0,0.0017006]
["bitfinex","BTCUSD",1740180886284,3.30289808,96306.0,96305.0,0.0017006]
["bitfinex","BTCUSD",1740180891180,0.48009808,96306.0,96305.0,0.0017006]
["bitfinex","BTCUSD",1740180891338,5.39669808,96306.0,96305.0,0.0017006]
["bitfinex","BTCUSD",1740180903123,5.41123893,96306.0,96305.0,6e-07]
["bitfinex","BTCUSD",1740180903250,0.49463893,96306.0,96305.0,6e-07]
["bitfinex","BTCUSD",1740180903447,0.48009808,96306.0,96305.0,6e-07]
["bitfinex","BTCUSD",1740180904112,0.3839034,96306.0,96305.0,6e-07]
["bitfinex","BTCUSD",1740180904265,0.3066034,96306.0,96305.0,6e-07]
["bitfinex","BTCUSD",1740180904471,0.3096034,96306.0,96305.0,6e-07]
["bitfinex","BTCUSD",1740180905080,0.3066034,96306.0,96305.0,6e-07]
["bitfinex","BTCUSD",1740180905491,0.30964639,96306.0,96305.0,6e-07]
["bitfinex","BTCUSD",1740180905677,0.41001831,96306.0,96305.0,6e-07]
["bitfinex","BTCUSD",1740180907117,0.30964639,96306.0,96305.0,6e-07]
["bitfinex","BTCUSD",1740180909365,0.00304299,96306.0,96305.0,6e-07]
["bitfinex","BTCUSD",1740180909568,0.15879599,96306.0,96305.0,6e-07]
["bitfinex","BTCUSD",1740180911066,0.15986907,96306.0,96305.0,6e-07]
["bitfinex","BTCUSD",1740180911470,0.15576,96302.0,96301.0,1.3e-07]
["bitfinex","BTCUSD",1740180911646,0.15683308,96302.0,96301.0,1.3e-07]
["bitfinex","BTCUSD",1740180912418,0.15576,96302.0,96301.0,1.3e-07]
["bitfinex","BTCUSD",1740180913691,0.15676,96302.0,96301.0,1.3e-07]
["bitfinex","BTCUSD",1740180914110,0.30676,96302.0,96301.0,1.3e-07]
["bitfinex","BTCUSD",1740180914684,0.39680555,96302.0,96301.0,1.3e-07]
["bitfinex","BTCUSD",1740180922281,0.30876,96302.0,96301.0,1.3e-07]
["bitfinex","BTCUSD",1740180924506,5.60240185,96301.0,96300.0,9.3e-07]
["bitfinex","BTCUSD",1740180924678,0.305776,96292.0,96291.0,7.3e-07]
["bitfinex","BTCUSD",1740180924882,0.39771685,96292.0,96291.0,7.3e-07]
["bitfinex","BTCUSD",1740180925084,0.41771685,96292.0,96291.0,7.3e-07]
["bitfinex","BTCUSD",1740180925287,0.52036254,96292.0,96291.0,7.3e-07]
["bitfinex","BTCUSD",1740180925711,0.305776,96292.0,96291.0,7.3e-07]
["bitfinex","BTCUSD",1740180926989,0.306776,96292.0,96291.0,7.3e-07]
["bitfinex","BTCUSD",1740180927188,0.305776,96292.0,96291.0,7.3e-07]
["bitfinex","BTCUSD",1740180927515,0.308776,96292.0,96291.0,7.3e-07]
["bitfinex","BTCUSD",1740180927643,0.309776,96292.0,96291.0,7.3e-07]
["bitfinex","BTCUSD",1740180928041,0.41242169,96292.0,96291.0,7.3e-07]
["bitfinex","BTCUSD",1740180929594,0.309776,96292.0,96291.0,7.3e-07]
["bitfinex","BTCUSD",1740180929920,0.309776,96292.0,96287.0,0.00223346]
["bitfinex","BTCUSD",1740180929921,0.305782,96288.0,96287.0,0.00223346]
["bitfinex","BTCUSD",1740180930296,5.300182,96288.0,96287.0,4.6e-07]
["bitfinex","BTCUSD",1740180930502,0.383582,96288.0,96287.0,4.6e-07]
["bitfinex","BTCUSD",1740180930732,0.52076854,96288.0,96287.0,4.6e-07]
["bitfinex","BTCUSD",1740180931066,0.56826854,96288.0,96287.0,4.6e-07]
["bitfinex","BTCUSD",1740180931837,0.57026854,96288.0,96287.0,4.6e-07]
["bitfinex","BTCUSD",1740180932072,0.57787104,96288.0,96287.0,4.6e-07]
["bitfinex","BTCUSD",1740180933052,0.58754428,96288.0,96287.0,4.6e-07]
["bitfinex","BTCUSD",1740180933277,0.38543326,96288.0,96287.0,4.6e-07]
["bitfinex","BTCUSD",1740180933628,0.54121526,96288.0,96287.0,4.6e-07]
["bitfinex","BTCUSD",1740180935630,0.53154202,96288.0,96287.0,4.6e-07]
["bitfinex","BTCUSD",1740180936458,0.53154202,96288.0,96287.0,6e-08]
["bitfinex","BTCUSD",1740180937285,0.55154202,96288.0,96287.0,6e-08]
["bitfinex","BTCUSD",1740180938546,0.56120323,96288.0,96287.0,6e-08]
["bitfinex","BTCUSD",1740180939009,0.54120323,96288.0,96287.0,6e-08]
["bitfinex","BTCUSD",1740180939165,0.56120323,96288.0,96287.0,6e-08]
["bitfinex","BTCUSD",1740180939774,0.55820323,96288.0,96287.0,6e-08]
["bitfinex","BTCUSD",1740180940133,0.56520323,96288.0,96287.0,6e-08]
["bitfinex","BTCUSD",1740180940543,0.55620323,96288.0,96287.0,6e-08]
["bitfinex","BTCUSD",1740180940952,0.56620323,96288.0,96287.0,6e-08]
["bitfinex","BTCUSD",1740180942792,0.46553225,96288.0,96287.0,6e-08]
["bitfinex","BTCUSD",1740180943419,0.93603225,96288.0,96287.0,6e-08]
["bitfinex","BTCUSD",1740180944260,0.95148492,96288.0,96287.0,6e-08]
["bitfinex","BTCUSD",1740180944420,0.95148492,96288.0,96272.0,0.00227273]
["bitfinex","BTCUSD",1740180944421,0.305806,96273.0,96272.0,0.00227273]
["bitfinex","BTCUSD",1740180944616,5.26752745,96273.0,96272.0,0.00227273]
["bitfinex","BTCUSD",1740180944840,5.2751225,96273.0,96272.0,0.00227273]
["bitfinex","BTCUSD",1740180945736,5.2751225,96273.0,96272.0,0.00232188]
["bitfinex","BTCUSD",1740180946136,5.2821225,96273.0,96272.0,0.00232188]
["bitfinex","BTCUSD",1740180946365,5.14178371,96273.0,96272.0,0.00232188]
["bitfinex","BTCUSD",1740180948938,5.29178371,96273.0,96272.0,0.00402348]
["bitfinex","BTCUSD",1740180949682,5.41008371,96273.0,96272.0,4.8e-07]
["bitfinex","BTCUSD",1740180949908,0.54208371,96273.0,96272.0,4.8e-07]
["bitfinex","BTCUSD",1740180950313,0.52208371,96273.0,96272.0,4.8e-07]
["bitfinex","BTCUSD",1740180950480,0.5124225,96273.0,96272.0,4.8e-07]
["bitfinex","BTCUSD",1740180950692,0.5124225,96273.0,96248.0,0.0766]
["bitfinex","BTCUSD",1740180950693,0.325815,96268.0,96267.0,8.8e-07]
["bitfinex","BTCUSD",1740180950919,0.45058157,96268.0,96267.0,8.8e-07]
["bitfinex","BTCUSD",1740180951842,0.305829,96259.0,96258.0,6.1e-07]
["bitfinex","BTCUSD",1740180952263,1.58969423,96259.0,96258.0,6.1e-07]
["bitfinex","BTCUSD",1740180953294,1.59169423,96259.0,96258.0,6.1e-07]
["bitfinex","BTCUSD",1740180953483,1.69433992,96259.0,96258.0,6.1e-07]
["bitfinex","BTCUSD",1740180953683,1.69533992,96259.0,96258.0,6.1e-07]
["bitfinex","BTCUSD",1740180955330,1.67533992,96259.0,96258.0,6.1e-07]
["bitfinex","BTCUSD",1740180955540,1.69533992,96259.0,96258.0,6.1e-07]
["bitfinex","BTCUSD",1740180956117,1.67533992,96259.0,96258.0,6.1e-07]
["bitfinex","BTCUSD",1740180956464,1.10238262,96259.0,96258.0,6.1e-07]
["bitfinex","BTCUSD",1740180960557,0.90238262,96259.0,96258.0,6.1e-07]
["bitfinex","BTCUSD",1740180960874,0.90238262,96259.0,96258.0,0.00170221]
["bitfinex","BTCUSD",1740180961439,1.10238262,96259.0,96258.0,0.00170221]
["bitfinex","BTCUSD",1740180962295,0.90238262,96259.0,96258.0,0.00170221]
["bitfinex","BTCUSD",1740180962703,4.39558262,96259.0,96258.0,0.00170221]
["bitfinex","BTCUSD",1740180962854,5.81898262,96259.0,96258.0,0.00170221]
["bitfinex","BTCUSD",1740180963684,3.89588262,96259.0,96258.0,0.00170221]
["bitfinex","BTCUSD",1740180965137,3.37718262,96259.0,96258.0,0.00170221]
["bitfinex","BTCUSD",1740180967198,3.37706262,96259.0,96258.0,0.00170221]
["bitfinex","BTCUSD",1740180967612,3.22135362,96259.0,96258.0,0.00170221]
["bitfinex","BTCUSD",1740180967815,3.37718262,96259.0,96258.0,0.00170221]
["bitfinex","BTCUSD",1740180968091,3.27453693,96259.0,96258.0,0.00170221]
["bitfinex","BTCUSD",1740180973520,3.27538803,96259.0,96258.0,0.00170221]
["bitfinex","BTCUSD",1740180979460,3.30445495,96259.0,96258.0,0.00170221]
["bitfinex","BTCUSD",1740180980860,3.32788261,96259.0,96258.0,0.00170221]
["bitfinex","BTCUSD",1740180983465,3.32788261,96259.0,96258.0,2.1e-07]
["bitfinex","BTCUSD",1740180983656,0.9557283,96259.0,96258.0,2.1e-07]
["bitfinex","BTCUSD",1740180984191,0.9757283,96259.0,96258.0,2.1e-07]
["bitfinex","BTCUSD",1740180984538,0.95230064,96259.0,96258.0,2.1e-07]
["bitfinex","BTCUSD",1740180985675,0.92323372,96259.0,96258.0,2.1e-07]
["bitfinex","BTCUSD",1740180985900,0.325847,96248.0,96247.0,8.1e-07]
["bitfinex","BTCUSD",1740180986033,0.43453095,96248.0,96247.0,8.1e-07]
["bitfinex","BTCUSD",1740180986248,0.44205711,96248.0,96247.0,8.1e-07]
["bitfinex","BTCUSD",1740180987887,0.44505711,96248.0,96247.0,8.1e-07]
["bitfinex","BTCUSD",1740180988491,0.44705711,96248.0,96247.0,8.1e-07]
["bitfinex","BTCUSD",1740180990526,0.305852,96245.0,96244.0,0.00223354]
["bitfinex","BTCUSD",1740180990807,0.15,96244.0,96232.0,0.06545145]
["bitfinex","BTCUSD",1740180990996,0.155871,96233.0,96232.0,0.06545145]
["bitfinex","BTCUSD",1740180991162,4.479271,96233.0,96232.0,0.06545145]
["bitfinex","BTCUSD",1740180991334,4.254771,96233.0,96232.0,0.06545145]
["bitfinex","BTCUSD",1740180991541,3.72554285,96233.0,96232.0,0.06545145]
["bitfinex","BTCUSD",1740180991926,3.72554285,96233.0,96232.0,0.06588177]
["bitfinex","BTCUSD",1740180992124,3.72554285,96233.0,96232.0,0.06888177]
["bitfinex","BTCUSD",1740180995335,3.72554285,96233.0,96232.0,0.06869721]
["bitfinex","BTCUSD",1740180995991,0.26604285,96233.0,96232.0,0.00343032]
["bitfinex","BTCUSD",1740180996444,5.18264285,96233.0,96232.0,0.00343032]
["bitfinex","BTCUSD",1740180996864,5.18264285,96233.0,96232.0,0.00513292]
["bitfinex","BTCUSD",1740180997076,5.07999716,96233.0,96232.0,0.00513292]
["bitfinex","BTCUSD",1740180998403,5.07999716,96233.0,96232.0,0.08423292]
["bitfinex","BTCUSD",1740180999016,4.92412616,96233.0,96232.0,0.13003292]
["bitfinex","BTCUSD",1740180999220,2.89439716,96233.0,96232.0,0.13003292]
["bitfinex","BTCUSD",1740181009988,0.16339716,96233.0,96232.0,0.13003292]
["bitfinex","BTCUSD",1740181010215,0.23065854,96233.0,96232.0,0.13003292]
["bitfinex","BTCUSD",1740181010391,5.14725854,96233.0,96232.0,0.13003292]
["bitfinex","BTCUSD",1740181011405,5.07999716,96233.0,96232.0,0.13003292]
["bitfinex","BTCUSD",1740181021187,5.08084846,96233.0,96232.0,0.13003292]
["bitfinex","BTCUSD",1740181022949,5.08084846,96233.0,96232.0,0.00513292]
["bitfinex","BTCUSD",1740181026870,4.44474846,96233.0,96232.0,0.00513292]
["bitfinex","BTCUSD",1740181027073,4.25754846,96233.0,96232.0,0.00513292]
["bitfinex","BTCUSD",1740181027276,3.58484846,96233.0,96232.0,0.00513292]
["bitfinex","BTCUSD",1740181027476,3.62954459,96233.0,96232.0,0.00513292]
["bitfinex","BTCUSD",1740181027677,3.62954459,96233.0,96232.0,0.00213292]
["bitfinex","BTCUSD",1740181027857,3.58484846,96233.0,96232.0,0.00313292]
["bitfinex","BTCUSD",1740181028228,3.58484846,96233.0,96232.0,0.00213292]
["bitfinex","BTCUSD",1740181028413,3.58484846,96233.0,96232.0,0.00313292]
["bitfinex","BTCUSD",1740181028818,3.67842014,96233.0,96232.0,0.00313292]
["bitfinex","BTCUSD",1740181029873,3.67842014,96233.0,96232.0,0.00213292]
["bitfinex","BTCUSD",1740181030441,3.67842014,96233.0,96232.0,0.00413292]
["bitfinex","BTCUSD",1740181030816,3.67842014,96233.0,96232.0,0.00213292]
["bitfinex","BTCUSD",1740181031167,3.67842014,96233.0,96232.0,0.00413292]
["bitfinex","BTCUSD",1740181031598,3.67842014,96233.0,96232.0,0.08613292]
["bitfinex","BTCUSD",1740181031773,3.67842014,96233.0,96232.0,0.13493292]
["bitfinex","BTCUSD",1740181031981,3.58484846,96233.0,96232.0,0.13493292]
["bitfinex","BTCUSD",1740181034974,3.61207585,96233.0,96232.0,0.00413292]
["bitfinex","BTCUSD",1740181036624,0.19147585,96233.0,96232.0,0.00413292]
["bitfinex","BTCUSD",1740181036921,5.08084846,96233.0,96232.0,0.00413292]
["bitfinex","BTCUSD",1740181047304,0.16424846,96233.0,96232.0,0.00413292]
["bitfinex","BTCUSD",1740181047805,5.02674846,96233.0,96232.0,0.00413292]
["bitfinex","BTCUSD",1740181048005,5.08084846,96233.0,96232.0,0.00413292]
["bitfinex","BTCUSD",1740181048144,5.04274846,96233.0,96232.0,0.00413292]
["bitfinex","BTCUSD",1740181048590,5.14539415,96233.0,96232.0,0.00413292]
["bitfinex","BTCUSD",1740181049170,4.59999415,96233.0,96232.0,0.00413292]
["bitfinex","BTCUSD",1740181050391,4.59999415,96233.0,96232.0,0.00213292]
["bitfinex","BTCUSD",1740181051938,4.59999415,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181052340,4.49734846,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181055265,4.59092014,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181057633,0.25782014,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181057832,5.17442014,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181059170,5.08184846,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181059511,5.18449415,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181059675,5.18549415,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181060668,4.91962298,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181060938,4.97284888,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181061339,4.98065947,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181062403,3.59581947,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181062784,3.43994847,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181063192,3.59481947,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181064875,3.59381947,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181066921,3.67499069,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181067082,3.67584139,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181067283,3.59467017,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181068236,0.17297017,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181068602,4.97951017,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181072149,4.82363917,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181072362,4.97951017,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181075261,4.97169958,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181075458,5.07434527,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181075819,4.97169958,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181077628,4.97269958,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181077829,4.97169958,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181078039,4.98050963,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181078300,4.98150963,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181078438,4.98050963,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181078640,5.03293498,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181078852,5.03593498,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181079191,4.98250963,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181079950,4.98450963,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181086015,5.21690963,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181086746,5.21390963,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181087285,5.21690963,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181087443,5.32255532,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181087873,5.32672232,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181091271,5.24432232,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181091797,5.14167663,96233.0,96232.0,0.00209292]
["bitfinex","BTCUSD",1740181095937,0.305876,96230.0,96229.0,6.5e-07]
["bitfinex","BTCUSD",1740181096108,0.305876,96230.0,96229.0,4.37e-05]
["bitfinex","BTCUSD",1740181096516,0.31334868,96230.0,96229.0,4.37e-05]
["bitfinex","BTCUSD",1740181097098,0.31934868,96230.0,96229.0,4.37e-05]
["bitfinex","BTCUSD",1740181097702,0.42199437,96230.0,96229.0,4.37e-05]
["bitfinex","BTCUSD",1740181097919,5.23034442,96230.0,96229.0,4.37e-05]
["bitfinex","BTCUSD",1740181098126,5.24334442,96230.0,96229.0,4.37e-05]
["bitfinex","BTCUSD",1740181099431,5.23034442,96230.0,96229.0,4.37e-05]
["bitfinex","BTCUSD",1740181099649,5.24234442,96230.0,96229.0,4.37e-05]
["bitfinex","BTCUSD",1740181103081,5.24234442,96230.0,96229.0,0.0017451]
["bitfinex","BTCUSD",1740181105563,5.24234442,96230.0,96229.0,0.0017451]
["bitfinex","BTCUSD",1740181108057,0.155899,96216.0,96215.0,0.00227273]
["bitfinex","BTCUSD",1740181108228,4.962439,96216.0,96215.0,0.00227273]
["bitfinex","BTCUSD",1740181108446,4.96989063,96216.0,96215.0,0.00227273]
["bitfinex","BTCUSD",1740181108854,4.82605063,96216.0,96215.0,0.12807273]
["bitfinex","BTCUSD",1740181109056,4.69295063,96216.0,96215.0,0.12807273]
["bitfinex","BTCUSD",1740181109269,4.69395063,96216.0,96215.0,0.12807273]
["bitfinex","BTCUSD",1740181109489,3.68185063,96216.0,96215.0,0.12807273]
["bitfinex","BTCUSD",1740181109699,3.68485063,96216.0,96215.0,0.12807273]
["bitfinex","BTCUSD",1740181110204,3.02646068,96216.0,96215.0,0.12807273]
["bitfinex","BTCUSD",1740181110822,3.02346068,96216.0,96215.0,0.12807273]
["bitfinex","BTCUSD",1740181111025,2.59486068,96216.0,96215.0,0.12807273]
["bitfinex","BTCUSD",1740181111195,2.59786068,96216.0,96215.0,0.12807273]
["bitfinex","BTCUSD",1740181111407,2.59005063,96216.0,96215.0,0.12807273]
["bitfinex","BTCUSD",1740181111823,2.58905063,96216.0,96215.0,0.12807273]
["bitfinex","BTCUSD",1740181112472,2.58605063,96216.0,96215.0,0.12803273]
["bitfinex","BTCUSD",1740181112675,2.58605063,96216.0,96215.0,0.13003273]
["bitfinex","BTCUSD",1740181112885,2.58805063,96216.0,96215.0,0.13003273]
["bitfinex","BTCUSD",1740181113288,2.58605063,96216.0,96215.0,0.13003273]
["bitfinex","BTCUSD",1740181115203,2.58605063,96216.0,96215.0,0.13173433]
["bitfinex","BTCUSD",1740181115429,2.58690143,96216.0,96215.0,0.13173433]
["bitfinex","BTCUSD",1740181117455,2.5863118,96216.0,96215.0,0.13173433]
["bitfinex","BTCUSD",1740181120414,2.68895749,96216.0,96215.0,0.13173433]
["bitfinex","BTCUSD",1740181121062,2.5863118,96216.0,96215.0,0.13173433]
["bitfinex","BTCUSD",1740181128472,3.8494118,96216.0,96215.0,0.13173433]
["bitfinex","BTCUSD",1740181128755,3.8421118,96216.0,96215.0,0.13173433]
["bitfinex","BTCUSD",1740181129130,3.7918118,96216.0,96215.0,0.13173433]
["bitfinex","BTCUSD",1740181129538,2.7718118,96216.0,96215.0,0.13173433]
["bitfinex","BTCUSD",1740181129930,2.4517118,96216.0,96215.0,0.13173433]
["bitfinex","BTCUSD",1740181137036,2.26014514,96216.0,96215.0,0.13173433]
["bitfinex","BTCUSD",1740181137661,2.41604414,96216.0,96215.0,0.13173433]
["bitfinex","BTCUSD",1740181139647,2.41689494,96216.0,96215.0,0.13173433]
["bitfinex","BTCUSD",1740181143701,2.26099594,96216.0,96215.0,0.13173433]
["bitfinex","BTCUSD",1740181143902,2.26099594,96216.0,96215.0,0.28763433]
["bitfinex","BTCUSD",1740181143903,1.25640587,96216.0,96215.0,0.28763433]
["bitfinex","BTCUSD",1740181144106,0.95790587,96216.0,96215.0,0.28763433]
["bitfinex","BTCUSD",1740181144333,0.00830587,96216.0,96215.0,0.40482087]
["bitfinex","BTCUSD",1740181144776,0.0008508,96216.0,96215.0,0.40482087]
["bitfinex","BTCUSD",1740181144950,0.0008508,96216.0,96215.0,0.70084147]
["bitfinex","BTCUSD",1740181145355,0.0008508,96216.0,96215.0,1.39684147]
["bitfinex","BTCUSD",1740181145518,0.0018508,96216.0,96215.0,1.39384147]
["bitfinex","BTCUSD",1740181145986,0.0018508,96216.0,96215.0,1.39684147]
["bitfinex","BTCUSD",1740181146174,0.0008507,96233.0,96229.0,0.278578]
["bitfinex","BTCUSD",1740181146376,0.0008507,96233.0,96229.0,0.39476454]
["bitfinex","BTCUSD",1740181146687,0.1321,96232.0,96229.0,0.39476454]
["bitfinex","BTCUSD",1740181146892,0.0008507,96233.0,96229.0,0.39476454]
["bitfinex","BTCUSD",1740181147110,0.0008507,96233.0,96229.0,0.39376454]
["bitfinex","BTCUSD",1740181148061,0.0008507,96233.0,96229.0,0.84178514]
["bitfinex","BTCUSD",1740181148268,0.0008507,96233.0,96229.0,0.84078514]
["bitfinex","BTCUSD",1740181148495,0.00112892,96230.0,96229.0,0.84378514]
["bitfinex","BTCUSD",1740181149127,0.00012892,96230.0,96229.0,0.84078514]
["bitfinex","BTCUSD",1740181149351,0.00212892,96230.0,96229.0,0.85078514]
["bitfinex","BTCUSD",1740181150633,0.00112892,96230.0,96229.0,0.84378514]
["bitfinex","BTCUSD",1740181151010,0.00212892,96230.0,96229.0,0.85078514]
["bitfinex","BTCUSD",1740181151378,0.00212892,96230.0,96229.0,1.39378514]
["bitfinex","BTCUSD",1740181151965,0.00297972,96230.0,96229.0,1.39378514]
["bitfinex","BTCUSD",1740181156115,0.00297972,96230.0,96229.0,1.40430559]
["bitfinex","BTCUSD",1740181160728,0.00297972,96230.0,96229.0,1.39378514]
["bitfinex","BTCUSD",1740181160963,4.77411072,96230.0,96229.0,1.39378514]
["bitfinex","BTCUSD",1740181161268,4.78173742,96230.0,96229.0,1.39378514]
["bitfinex","BTCUSD",1740181162978,4.78173742,96230.0,96229.0,1.37924429]
["bitfinex","BTCUSD",1740181163106,4.78173742,96230.0,96229.0,1.39378514]
["bitfinex","BTCUSD",1740181164114,4.78173742,96230.0,96229.0,1.24090714]
["bitfinex","BTCUSD",1740181164366,4.78173742,96230.0,96229.0,1.39848654]
["bitfinex","BTCUSD",1740181166526,4.78173742,96230.0,96229.0,1.38394569]
["bitfinex","BTCUSD",1740181166695,4.78173742,96230.0,96229.0,1.39848654]
["bitfinex","BTCUSD",1740181167268,0.01060642,96230.0,96229.0,1.39848654]
["bitfinex","BTCUSD",1740181167475,4.77411072,96230.0,96229.0,1.39848654]
["bitfinex","BTCUSD",1740181167697,4.78172944,96230.0,96229.0,1.39848654]
["bitfinex","BTCUSD",1740181169081,4.78172944,96230.0,96229.0,0.85548654]
["bitfinex","BTCUSD",1740181170755,2.31009844,96230.0,96229.0,0.85548654]
["bitfinex","BTCUSD",1740181170927,2.28989844,96230.0,96229.0,0.85548654]
["bitfinex","BTCUSD",1740181172103,2.28989844,96230.0,96229.0,0.69960854]
["bitfinex","BTCUSD",1740181172309,2.28989844,96230.0,96229.0,0.85548654]
["bitfinex","BTCUSD",1740181173068,2.29768456,96230.0,96229.0,0.85548654]
["bitfinex","BTCUSD",1740181173558,2.29768456,96230.0,96229.0,0.85544654]
["bitfinex","BTCUSD",1740181176147,2.29768456,96230.0,96229.0,0.69956854]
["bitfinex","BTCUSD",1740181176496,2.29768456,96230.0,96229.0,0.57690854]
["bitfinex","BTCUSD",1740181179375,2.29768456,96230.0,96229.0,0.32426285]
["bitfinex","BTCUSD",1740181180535,2.29668456,96230.0,96229.0,0.32126285]
["bitfinex","BTCUSD",1740181180725,2.29568456,96230.0,96229.0,0.31726285]
["bitfinex","BTCUSD",1740181180956,2.29668456,96230.0,96229.0,0.31726285]
["bitfinex","BTCUSD",1740181181176,2.29768456,96230.0,96229.0,0.32426285]
["bitfinex","BTCUSD",1740181182489,2.30797153,96230.0,96229.0,0.32426285]
["bitfinex","BTCUSD",1740181185479,4.79980253,96230.0,96229.0,0.32426285]
["bitfinex","BTCUSD",1740181192626,4.78951556,96230.0,96229.0,0.32426285]
["bitfinex","BTCUSD",1740181193207,4.79985286,96230.0,96229.0,0.32426285]
["bitfinex","BTCUSD",1740181195914,0.02872186,96230.0,96229.0,0.48014085]
["bitfinex","BTCUSD",1740181196546,4.79985286,96230.0,96229.0,0.48014085]
["bitfinex","BTCUSD",1740181202446,4.79985286,96230.0,96229.0,0.32426285]
["bitfinex","BTCUSD",1740181202890,4.78951556,96230.0,96229.0,0.32426285]
["bitfinex","BTCUSD",1740181203104,4.78951556,96230.0,96229.0,0.55934085]
["bitfinex","BTCUSD",1740181203838,3.58318456,96230.0,96229.0,0.55934085]
["bitfinex","BTCUSD",1740181204057,3.08448456,96230.0,96229.0,0.55934085]
["bitfinex","BTCUSD",1740181204460,2.85578456,96230.0,96229.0,0.55934085]
["bitfinex","BTCUSD",1740181205632,2.85578456,96230.0,96229.0,0.66198654]
["bitfinex","BTCUSD",1740181206354,0.01838456,96230.0,96229.0,0.66198654]
["bitfinex","BTCUSD",1740181206551,4.78951556,96230.0,96229.0,0.66198654]
["bitfinex","BTCUSD",1740181206912,4.78951165,96230.0,96229.0,0.66198654]
["bitfinex","BTCUSD",1740181210332,4.56540081,96230.0,96229.0,0.66198654]
["bitfinex","BTCUSD",1740181211614,4.56625151,96230.0,96229.0,0.66198654]
["bitfinex","BTCUSD",1740181216983,4.56625151,96230.0,96229.0,0.58278654]
["bitfinex","BTCUSD",1740181226955,0.00846551,96230.0,96229.0,0.58278654]
["bitfinex","BTCUSD",1740181227136,0.0008507,96230.0,96229.0,0.58278654]
["bitfinex","BTCUSD",1740181227292,0.00847332,96230.0,96229.0,0.58278654]
["bitfinex","BTCUSD",1740181227492,4.56625932,96230.0,96229.0,0.58278654]
["bitfinex","BTCUSD",1740181234860,4.56625932,96230.0,96229.0,0.58266654]
["bitfinex","BTCUSD",1740181244408,0.00847332,96230.0,96229.0,0.58266654]
["bitfinex","BTCUSD",1740181244788,4.5586367,96230.0,96229.0,0.58266654]
["bitfinex","BTCUSD",1740181245174,4.56583895,96230.0,96229.0,0.58266654]
["bitfinex","BTCUSD",1740181253731,4.56583895,96230.0,96229.0,0.56812569]
["bitfinex","BTCUSD",1740181255324,4.56583895,96230.0,96229.0,0.58266654]
["bitfinex","BTCUSD",1740181260475,1.73925295,96230.0,96229.0,0.58266654]
["bitfinex","BTCUSD",1740181260602,0.00805295,96230.0,96229.0,0.66286654]
["bitfinex","BTCUSD",1740181261027,0.0008507,96230.0,96229.0,0.66286654]
["bitfinex","BTCUSD",1740181261284,0.0008507,96230.0,96229.0,1.20286654]
["bitfinex","BTCUSD",1740181261425,0.0008507,96230.0,96229.0,1.19586654]
["bitfinex","BTCUSD",1740181261631,0.0018507,96230.0,96229.0,1.20286654]
["bitfinex","BTCUSD",1740181261856,0.0018507,96230.0,96229.0,1.19586654]
["bitfinex","BTCUSD",1740181262055,0.0018507,96230.0,96229.0,1.34586654]
["bitfinex","BTCUSD",1740181262275,0.0028507,96230.0,96229.0,1.35286654]
["bitfinex","BTCUSD",1740181262478,0.0028507,96230.0,96229.0,1.40341358]
["bitfinex","BTCUSD",1740181263342,0.0038507,96230.0,96229.0,1.41041358]
["bitfinex","BTCUSD",1740181263738,0.0028507,96230.0,96229.0,1.40341358]
["bitfinex","BTCUSD",1740181263937,0.0028507,96230.0,96229.0,1.41041358]
["bitfinex","BTCUSD",1740181266430,0.0028507,96230.0,96229.0,1.37930771]
["bitfinex","BTCUSD",1740181273133,4e-07,96233.0,96229.0,1.42450771]
["bitfinex","BTCUSD",1740181273306,4.341e-05,96233.0,96232.0,0.54435954]
["bitfinex","BTCUSD",1740181273505,4.341e-05,96233.0,96232.0,0.58435954]
["bitfinex","BTCUSD",1740181274355,4.1e-07,96233.0,96232.0,0.58435954]
["bitfinex","BTCUSD",1740181274564,0.01066469,96277.0,96247.0,0.44968985]
["bitfinex","BTCUSD",1740181274765,0.00089431,96248.0,96247.0,1.39323614]
["bitfinex","BTCUSD",1740181275613,0.00089431,96248.0,96247.0,1.41267731]
["bitfinex","BTCUSD",1740181276019,0.00089431,96248.0,96247.0,1.42301747]
["bitfinex","BTCUSD",1740181276288,0.00089431,96248.0,96247.0,1.43001747]
["bitfinex","BTCUSD",1740181276916,0.00089431,96248.0,96247.0,1.43701747]
["bitfinex","BTCUSD",1740181281663,0.155782,96288.0,96267.0,0.207755]
["bitfinex","BTCUSD",1740181281824,0.00043022,96285.0,96281.0,0.155793]
["bitfinex","BTCUSD",1740181282009,0.00043022,96285.0,96282.0,0.17033285]
["bitfinex","BTCUSD",1740181282206,0.01104296,96285.0,96284.0,0.17032985]
["bitfinex","BTCUSD",1740181282464,0.01827583,96285.0,96284.0,0.17032985]
["bitfinex","BTCUSD",1740181282667,0.00766309,96285.0,96284.0,0.17032985]
["bitfinex","BTCUSD",1740181282880,0.00766309,96285.0,96284.0,0.01454085]
["bitfinex","BTCUSD",1740181283443,0.00766309,96285.0,96284.0,0.01654085]
["bitfinex","BTCUSD",1740181284047,4.56544909,96285.0,96284.0,0.01654085]
["bitfinex","BTCUSD",1740181284557,4.5761171,96285.0,96284.0,0.01854085]
["bitfinex","BTCUSD",1740181284957,4.5761171,96285.0,96284.0,0.01654085]
["bitfinex","BTCUSD",1740181285165,4.5761171,96285.0,96284.0,0.01854085]
["bitfinex","BTCUSD",1740181285503,4.5761171,96285.0,96284.0,0.01654085]
["bitfinex","BTCUSD",1740181286033,4.5761171,96285.0,96284.0,0.01754085]
["bitfinex","BTCUSD",1740181288766,4.7319041,96285.0,96284.0,0.01754085]
["bitfinex","BTCUSD",1740181289996,4.5761171,96285.0,96284.0,0.01754085]
["bitfinex","BTCUSD",1740181290383,4.7319041,96285.0,96284.0,0.01754085]
["bitfinex","BTCUSD",1740181292116,4.5761171,96285.0,96284.0,0.01754085]
["bitfinex","BTCUSD",1740181292328,4.7319041,96285.0,96284.0,0.01754085]
["bitfinex","BTCUSD",1740181293421,4.7327547,96285.0,96284.0,0.01754085]
["bitfinex","BTCUSD",1740181294600,4.7327547,96285.0,96284.0,0.003]
["bitfinex","BTCUSD",1740181294819,4.94596835,96285.0,96284.0,0.003]
["bitfinex","BTCUSD",1740181295934,4.8462547,96285.0,96284.0,0.001]
["bitfinex","BTCUSD",1740181296145,0.155792,96282.0,96281.0,0.2979006]
["bitfinex","BTCUSD",1740181296354,4.557786,96282.0,96281.0,0.2979006]
["bitfinex","BTCUSD",1740181296558,0.00728421,96282.0,96281.0,0.46823445]
["bitfinex","BTCUSD",1740181296748,4.557786,96283.0,96281.0,0.31244145]
["bitfinex","BTCUSD",1740181296953,2.3282,96284.0,96283.0,0.17033085]
["bitfinex","BTCUSD",1740181297164,0.01194883,96285.0,96284.0,0.17032985]
["bitfinex","BTCUSD",1740181297165,0.00128082,96285.0,96284.0,0.17032985]
["bitfinex","BTCUSD",1740181298031,0.00128082,96285.0,96283.0,0.01454085]
["bitfinex","BTCUSD",1740181298236,4.557786,96284.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740181298659,0.15579,96283.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740181299033,4.557786,96283.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740181299260,4.557786,96284.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740181299479,4.713576,96284.0,96282.0,0.01754085]
["bitfinex","BTCUSD",1740181299622,4.557786,96283.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740181299828,4.557786,96284.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740181300028,4.557786,96284.0,96282.0,0.01754085]
["bitfinex","BTCUSD",1740181301019,4.557786,96284.0,96282.0,0.02154085]
["bitfinex","BTCUSD",1740181301385,0.0072786,96283.0,96282.0,0.02154085]
["bitfinex","BTCUSD",1740181301597,4.5650646,96283.0,96282.0,0.01754085]
["bitfinex","BTCUSD",1740181301767,4.5650646,96283.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740181301982,4.5650646,96283.0,96282.0,0.01754085]
["bitfinex","BTCUSD",1740181302185,4.5650646,96283.0,96282.0,0.02054085]
["bitfinex","BTCUSD",1740181302480,4.5650646,96283.0,96282.0,0.01454085]
["bitfinex","BTCUSD",1740181302647,4.5650646,96283.0,96282.0,0.02154085]
["bitfinex","BTCUSD",1740181302848,4.5650646,96283.0,96282.0,0.31944145]
["bitfinex","BTCUSD",1740181303170,4.5650646,96283.0,96282.0,0.47523345]
["bitfinex","BTCUSD",1740181303171,3.9100786,96283.0,96282.0,0.47523345]
["bitfinex","BTCUSD",1740181303368,2.0001786,96283.0,96282.0,0.57787914]
["bitfinex","BTCUSD",1740181303576,1.9412786,96283.0,96282.0,0.57787914]
["bitfinex","BTCUSD",1740181305450,1.9412786,96283.0,96282.0,0.57957934]
["bitfinex","BTCUSD",1740181306977,0.1970786,96283.0,96282.0,0.57957934]
["bitfinex","BTCUSD",1740181307196,0.1898,96283.0,96282.0,0.57957934]
["bitfinex","BTCUSD",1740181307405,2.5626,96284.0,96283.0,0.17033085]
["bitfinex","BTCUSD",1740181307605,0.00128082,96285.0,96284.0,0.17032985]
["bitfinex","BTCUSD",1740181307807,0.00128082,96285.0,96284.0,0.27422168]
["bitfinex","BTCUSD",1740181308002,0.00128082,96285.0,96284.0,0.27297554]
["bitfinex","BTCUSD",1740181308003,0.28188082,96285.0,96284.0,0.27297554]
["bitfinex","BTCUSD",1740181308200,0.00857058,96285.0,96284.0,0.27297554]
["bitfinex","BTCUSD",1740181308400,1.74588082,96285.0,96284.0,0.27297554]
["bitfinex","BTCUSD",1740181308631,2.31107893,96285.0,96284.0,0.27297554]
["bitfinex","BTCUSD",1740181308831,2.31507893,96285.0,96284.0,0.27597554]
["bitfinex","BTCUSD",1740181309030,2.03907893,96285.0,96284.0,0.27297554]
["bitfinex","BTCUSD",1740181309453,2.03907893,96285.0,96284.0,0.27997554]
["bitfinex","BTCUSD",1740181309772,0.99487893,96285.0,96284.0,0.27997554]
["bitfinex","BTCUSD",1740181310180,0.99487893,96285.0,96284.0,0.28697554]
["bitfinex","BTCUSD",1740181311680,0.99487893,96285.0,96284.0,0.13118654]
["bitfinex","BTCUSD",1740181311871,0.99487893,96285.0,96284.0,0.42908714]
["bitfinex","BTCUSD",1740181312052,0.99487893,96285.0,96284.0,0.32644145]
["bitfinex","BTCUSD",1740181316450,0.99487893,96285.0,96284.0,0.48223045]
["bitfinex","BTCUSD",1740181317984,0.99487893,96285.0,96284.0,0.58487614]
["bitfinex","BTCUSD",1740181318375,0.27537893,96285.0,96284.0,0.58487614]
["bitfinex","BTCUSD",1740181318522,0.27537893,96285.0,96284.0,0.66347614]
["bitfinex","BTCUSD",1740181318927,0.00857893,96285.0,96284.0,0.66347614]
["bitfinex","BTCUSD",1740181319127,4.56636493,96285.0,96284.0,0.66347614]
["bitfinex","BTCUSD",1740181319345,4.55906682,96285.0,96284.0,0.66347614]
["bitfinex","BTCUSD",1740181319590,4.56636974,96285.0,96284.0,0.66347614]
["bitfinex","BTCUSD",1740181328903,4.56636974,96285.0,96284.0,0.42908714]
["bitfinex","BTCUSD",1740181329279,4.56636974,96285.0,96284.0,0.43078834]
["bitfinex","BTCUSD",1740181329481,0.00858374,96285.0,96284.0,0.43078834]
["bitfinex","BTCUSD",1740181329678,4.55906682,96285.0,96284.0,0.43078834]
["bitfinex","BTCUSD",1740181329879,4.55906682,96285.0,96284.0,0.58657734]
["bitfinex","BTCUSD",1740181329880,4.56638676,96285.0,96284.0,0.58657734]
["bitfinex","BTCUSD",1740181330097,4.56638676,96285.0,96284.0,0.43078834]
["bitfinex","BTCUSD",1740181330302,4.56638676,96285.0,96284.0,0.58657734]
["bitfinex","BTCUSD",1740181331027,4.56638676,96285.0,96284.0,0.32814265]
["bitfinex","BTCUSD",1740181331028,4.72217376,96285.0,96284.0,0.32814265]
["bitfinex","BTCUSD",1740181331202,4.72217376,96285.0,96284.0,0.3136018]
["bitfinex","BTCUSD",1740181331407,4.80547376,96285.0,96284.0,0.3136018]
["bitfinex","BTCUSD",1740181331991,4.72217376,96285.0,96284.0,0.3136018]
["bitfinex","BTCUSD",1740181332378,4.72217376,96285.0,96284.0,0.3066018]
["bitfinex","BTCUSD",1740181332774,4.72217376,96285.0,96284.0,0.2996018]
["bitfinex","BTCUSD",1740181333197,4.72217376,96285.0,96284.0,0.3126018]
["bitfinex","BTCUSD",1740181333403,4.72217376,96285.0,96284.0,0.3066018]
["bitfinex","BTCUSD",1740181333823,4.72217376,96285.0,96284.0,0.3056018]
["bitfinex","BTCUSD",1740181334025,4.72217376,96285.0,96284.0,0.3126018]
["bitfinex","BTCUSD",1740181345651,4.56638676,96285.0,96284.0,0.3126018]
["bitfinex","BTCUSD",1740181345835,4.56638676,96285.0,96284.0,0.4683908]
["bitfinex","BTCUSD",1740181346034,4.56638676,96285.0,96284.0,0.3126018]
["bitfinex","BTCUSD",1740181346837,0.00860076,96285.0,96284.0,0.3126018]
["bitfinex","BTCUSD",1740181347298,4.56638676,96285.0,96284.0,0.3126018]
["bitfinex","BTCUSD",1740181348794,4.56638676,96285.0,96284.0,0.4683908]
["bitfinex","BTCUSD",1740181349000,3.94960076,96285.0,96284.0,0.48293165]
["bitfinex","BTCUSD",1740181349196,2.11670076,96285.0,96284.0,0.52793165]
["bitfinex","BTCUSD",1740181349397,0.38960076,96285.0,96284.0,0.63057734]
["bitfinex","BTCUSD",1740181349605,0.14940076,96285.0,96284.0,0.63057734]
["bitfinex","BTCUSD",1740181349836,7.6e-07,96285.0,96284.0,0.70877734]
["bitfinex","BTCUSD",1740181350047,0.0008501,96288.0,96287.0,0.17032485]
["bitfinex","BTCUSD",1740181350240,0.00092608,96288.0,96287.0,1.19331721]
["bitfinex","BTCUSD",1740181350413,0.00092608,96288.0,96287.0,1.24147114]
["bitfinex","BTCUSD",1740181351268,0.00092608,96288.0,96287.0,1.26178072]
["bitfinex","BTCUSD",1740181352635,0.00092608,96288.0,96287.0,1.41878072]
["bitfinex","BTCUSD",1740181353045,0.00092608,96288.0,96287.0,1.41178072]
["bitfinex","BTCUSD",1740181353265,0.00092608,96288.0,96287.0,1.43878072]
["bitfinex","BTCUSD",1740181353644,0.00092608,96288.0,96287.0,1.43178072]
["bitfinex","BTCUSD",1740181353864,0.00092608,96288.0,96287.0,1.41878072]
["bitfinex","BTCUSD",1740181354062,0.00092608,96288.0,96287.0,1.41178072]
["bitfinex","BTCUSD",1740181354427,0.00092608,96288.0,96287.0,1.43878072]
["bitfinex","BTCUSD",1740181354639,0.00092608,96288.0,96287.0,1.43178072]
["bitfinex","BTCUSD",1740181354813,0.15572,96327.0,96317.0,0.01454085]
["bitfinex","BTCUSD",1740181355016,4.436587,96326.0,96318.0,0.40054629]
["bitfinex","BTCUSD",1740181355317,4.4448189,96326.0,96318.0,0.40054629]
["bitfinex","BTCUSD",1740181355487,4.436587,96325.0,96318.0,0.40054629]
["bitfinex","BTCUSD",1740181355891,0.0082319,96324.0,96318.0,0.40054629]
["bitfinex","BTCUSD",1740181356089,4.436587,96323.0,96321.0,0.01454085]
["bitfinex","BTCUSD",1740181356291,0.0082319,96322.0,96321.0,0.17026985]
["bitfinex","BTCUSD",1740181356492,4.436587,96328.0,96321.0,0.17026985]
["bitfinex","BTCUSD",1740181356693,0.0082319,96327.0,96321.0,0.17026985]
["bitfinex","BTCUSD",1740181356894,4.436587,96328.0,96321.0,0.01454085]
["bitfinex","BTCUSD",1740181357106,0.1639509,96327.0,96320.0,0.01454085]
["bitfinex","BTCUSD",1740181357279,4.436587,96326.0,96320.0,0.01454085]
["bitfinex","BTCUSD",1740181357686,0.0082319,96325.0,96320.0,0.01454085]
["bitfinex","BTCUSD",1740181357887,4.436587,96324.0,96320.0,0.01454085]
["bitfinex","BTCUSD",1740181358326,0.0082319,96323.0,96321.0,0.002]
["bitfinex","BTCUSD",1740181358538,0.0082319,96323.0,96321.0,0.005]
["bitfinex","BTCUSD",1740181358734,4.436587,96322.0,96321.0,0.005]
["bitfinex","BTCUSD",1740181358937,0.0082319,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1740181359132,4.4448189,96322.0,96321.0,0.002]
["bitfinex","BTCUSD",1740181359290,4.436587,96322.0,96321.0,0.31444145]
["bitfinex","BTCUSD",1740181359493,4.436587,96324.0,96322.0,0.01454085]
["bitfinex","BTCUSD",1740181360340,4.436587,96325.0,96322.0,0.01454085]
["bitfinex","BTCUSD",1740181361187,0.00832797,96324.0,96322.0,0.01754085]
["bitfinex","BTCUSD",1740181361382,4.436587,96323.0,96322.0,0.02054085]
["bitfinex","BTCUSD",1740181361582,4.436587,96323.0,96322.0,0.01754085]
["bitfinex","BTCUSD",1740181361785,0.155725,96324.0,96322.0,0.02054085]
["bitfinex","BTCUSD",1740181361942,4.44491497,96323.0,96322.0,0.01454085]
["bitfinex","BTCUSD",1740181362142,4.44491497,96323.0,96322.0,0.01754085]
["bitfinex","BTCUSD",1740181362822,4.60064097,96323.0,96322.0,0.01454085]
["bitfinex","BTCUSD",1740181363187,4.44491497,96323.0,96322.0,0.01754085]
["bitfinex","BTCUSD",1740181363949,4.60064097,96323.0,96322.0,0.02054085]
["bitfinex","BTCUSD",1740181364335,4.60064097,96323.0,96322.0,0.01754085]
["bitfinex","BTCUSD",1740181364777,4.60064097,96323.0,96322.0,0.02054085]
["bitfinex","BTCUSD",1740181365202,4.60064097,96323.0,96322.0,0.31844145]
["bitfinex","BTCUSD",1740181370401,3.53092797,96323.0,96322.0,0.47416845]
["bitfinex","BTCUSD",1740181370943,1.41252797,96323.0,96322.0,0.47416845]
["bitfinex","BTCUSD",1740181371140,1.41252797,96323.0,96322.0,0.47116845]
["bitfinex","BTCUSD",1740181371982,1.41252797,96323.0,96322.0,0.47316845]
["bitfinex","BTCUSD",1740181372190,1.41252797,96323.0,96322.0,0.47816845]
["bitfinex","BTCUSD",1740181372506,4.44679804,96323.0,96322.0,0.47816845]
["bitfinex","BTCUSD",1740181372704,4.44424528,96323.0,96322.0,0.47816845]
["bitfinex","BTCUSD",1740181374315,2.48725828,96323.0,96322.0,0.58081414]
["bitfinex","BTCUSD",1740181374522,2.29125828,96323.0,96322.0,0.65981414]
["bitfinex","BTCUSD",1740181376389,2.24025828,96323.0,96322.0,0.70751474]
["bitfinex","BTCUSD",1740181376531,2.18695828,96323.0,96322.0,0.70751474]
["bitfinex","BTCUSD",1740181376893,2.16515828,96323.0,96322.0,0.70751474]
["bitfinex","BTCUSD",1740181377058,2.14635828,96323.0,96322.0,0.70751474]
["bitfinex","BTCUSD",1740181377581,1.64715828,96323.0,96322.0,0.70751474]
["bitfinex","BTCUSD",1740181377808,1.62265828,96323.0,96322.0,0.70751474]
["bitfinex","BTCUSD",1740181377994,1.53245828,96323.0,96322.0,0.70751474]
["bitfinex","BTCUSD",1740181378295,1.34175828,96323.0,96322.0,0.70751474]
["bitfinex","BTCUSD",1740181378484,1.20075828,96323.0,96322.0,0.70751474]
["bitfinex","BTCUSD",1740181378684,1.18405828,96323.0,96322.0,0.70751474]
["bitfinex","BTCUSD",1740181379026,1.13515828,96323.0,96322.0,0.70751474]
["bitfinex","BTCUSD",1740181379328,0.74495828,96323.0,96322.0,0.70751474]
["bitfinex","BTCUSD",1740181379468,0.70505828,96323.0,96322.0,0.70751474]
["bitfinex","BTCUSD",1740181379673,0.66655828,96323.0,96322.0,0.70751474]
["bitfinex","BTCUSD",1740181379878,0.00765828,96323.0,96322.0,0.70751474]
["bitfinex","BTCUSD",1740181380083,0.0008506,96324.0,96323.0,0.17026685]
["bitfinex","BTCUSD",1740181380325,0.0008506,96324.0,96323.0,0.27291254]
["bitfinex","BTCUSD",1740181382337,0.0008506,96324.0,96323.0,0.27991254]
["bitfinex","BTCUSD",1740181382543,0.0008506,96324.0,96323.0,0.28691254]
["bitfinex","BTCUSD",1740181383176,0.0008506,96324.0,96323.0,1.12781314]
["bitfinex","BTCUSD",1740181383952,0.0008506,96324.0,96323.0,1.20671314]
["bitfinex","BTCUSD",1740181384333,0.0008506,96324.0,96323.0,1.12781314]
["bitfinex","BTCUSD",1740181385095,4.4374376,96324.0,96323.0,1.12781314]
["bitfinex","BTCUSD",1740181385314,4.44514399,96324.0,96323.0,1.12781314]
["bitfinex","BTCUSD",1740181388315,4.44464399,96324.0,96323.0,1.12781314]
["bitfinex","BTCUSD",1740181389063,4.44464399,96324.0,96323.0,0.58481314]
["bitfinex","BTCUSD",1740181389562,4.44464399,96324.0,96323.0,0.58651374]
["bitfinex","BTCUSD",1740181390518,0.00805699,96324.0,96323.0,0.58651374]
["bitfinex","BTCUSD",1740181390719,0.0003506,96324.0,96323.0,0.58651374]
["bitfinex","BTCUSD",1740181390851,4.44464399,96324.0,96323.0,0.58651374]
["bitfinex","BTCUSD",1740181391893,4.44204399,96324.0,96323.0,0.58651374]
["bitfinex","BTCUSD",1740181392094,4.44648729,96324.0,96323.0,0.58651374]
["bitfinex","BTCUSD",1740181392773,4.44648729,96324.0,96323.0,0.32814205]
["bitfinex","BTCUSD",1740181392955,4.44648729,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181394388,4.44648729,96324.0,96323.0,0.32814205]
["bitfinex","BTCUSD",1740181399777,4.44648729,96324.0,96323.0,0.32114205]
["bitfinex","BTCUSD",1740181400427,4.44648729,96324.0,96323.0,0.32814205]
["bitfinex","BTCUSD",1740181400801,4.60221129,96324.0,96323.0,0.3136012]
["bitfinex","BTCUSD",1740181401047,4.44733759,96324.0,96323.0,0.3136012]
["bitfinex","BTCUSD",1740181403572,4.43933759,96324.0,96323.0,0.3136012]
["bitfinex","BTCUSD",1740181403782,4.44599286,96324.0,96323.0,0.3136012]
["bitfinex","BTCUSD",1740181405369,4.44599286,96324.0,96323.0,0.34517439]
["bitfinex","BTCUSD",1740181406377,4.44599286,96324.0,96323.0,0.3136012]
["bitfinex","BTCUSD",1740181406919,4.27100586,96324.0,96323.0,0.3136012]
["bitfinex","BTCUSD",1740181407300,4.27100586,96324.0,96323.0,0.32814205]
["bitfinex","BTCUSD",1740181407842,4.08950586,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181408342,3.98960586,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181408504,3.76140586,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181408889,2.63420586,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181411409,0.00940586,96324.0,96323.0,0.70891374]
["bitfinex","BTCUSD",1740181411624,0.00940586,96324.0,96323.0,1.25191374]
["bitfinex","BTCUSD",1740181411823,0.0008503,96324.0,96323.0,1.25191374]
["bitfinex","BTCUSD",1740181412051,0.0008503,96324.0,96323.0,1.24491374]
["bitfinex","BTCUSD",1740181412275,0.0008503,96324.0,96323.0,1.25191374]
["bitfinex","BTCUSD",1740181412495,0.0008503,96324.0,96323.0,1.40191374]
["bitfinex","BTCUSD",1740181412668,0.0008503,96324.0,96323.0,1.40753116]
["bitfinex","BTCUSD",1740181413058,0.0008503,96324.0,96323.0,1.41453116]
["bitfinex","BTCUSD",1740181413666,0.0008503,96324.0,96323.0,1.25753116]
["bitfinex","BTCUSD",1740181414065,0.0008503,96324.0,96323.0,1.25053116]
["bitfinex","BTCUSD",1740181414264,0.0008503,96324.0,96323.0,1.25753116]
["bitfinex","BTCUSD",1740181414734,0.0008503,96324.0,96323.0,1.25053116]
["bitfinex","BTCUSD",1740181414937,0.0008503,96324.0,96323.0,1.25753116]
["bitfinex","BTCUSD",1740181415575,0.0008503,96324.0,96323.0,1.26453116]
["bitfinex","BTCUSD",1740181430094,0.0008503,96324.0,96323.0,1.25191374]
["bitfinex","BTCUSD",1740181430878,4.4374373,96324.0,96323.0,1.16037289]
["bitfinex","BTCUSD",1740181431084,4.4374373,96324.0,96323.0,1.11497289]
["bitfinex","BTCUSD",1740181431431,4.4460101,96324.0,96323.0,1.12951374]
["bitfinex","BTCUSD",1740181431790,4.4460101,96324.0,96323.0,1.12251374]
["bitfinex","BTCUSD",1740181431957,4.4460101,96324.0,96323.0,1.12951374]
["bitfinex","BTCUSD",1740181432176,4.4460101,96324.0,96323.0,1.12251374]
["bitfinex","BTCUSD",1740181432359,4.4460101,96324.0,96323.0,1.11551374]
["bitfinex","BTCUSD",1740181432670,4.4460101,96324.0,96323.0,1.12251374]
["bitfinex","BTCUSD",1740181432872,4.3404231,96324.0,96323.0,1.12251374]
["bitfinex","BTCUSD",1740181433232,4.3404231,96324.0,96323.0,1.11551374]
["bitfinex","BTCUSD",1740181433412,4.3404231,96324.0,96323.0,1.12251374]
["bitfinex","BTCUSD",1740181433610,4.3404231,96324.0,96323.0,0.58651374]
["bitfinex","BTCUSD",1740181434038,4.3404231,96324.0,96323.0,0.57951374]
["bitfinex","BTCUSD",1740181434200,4.3404231,96324.0,96323.0,0.58651374]
["bitfinex","BTCUSD",1740181438395,4.3404231,96324.0,96323.0,0.43078774]
["bitfinex","BTCUSD",1740181438599,4.3404231,96324.0,96323.0,0.58651374]
["bitfinex","BTCUSD",1740181443322,4.3404231,96324.0,96323.0,0.43078774]
["bitfinex","BTCUSD",1740181443530,4.3404231,96324.0,96323.0,0.58651374]
["bitfinex","BTCUSD",1740181443729,4.4961471,96324.0,96323.0,0.43078774]
["bitfinex","BTCUSD",1740181443943,4.4961471,96324.0,96323.0,0.32814205]
["bitfinex","BTCUSD",1740181444650,4.3404231,96324.0,96323.0,0.32814205]
["bitfinex","BTCUSD",1740181445553,4.3404231,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181446968,0.0094231,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181447306,4.4374373,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181447633,4.44599698,96324.0,96323.0,0.32814205]
["bitfinex","BTCUSD",1740181447954,4.44599698,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181448152,4.44599698,96324.0,96323.0,0.32814205]
["bitfinex","BTCUSD",1740181449563,2.88180998,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181449750,1.94820998,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181451056,1.93770998,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181451196,1.86200998,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181451397,1.86200998,96324.0,96323.0,0.32814205]
["bitfinex","BTCUSD",1740181451629,1.86200998,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181452165,1.63790998,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181456087,1.41347714,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181456282,0.00713307,96324.0,96323.0,0.48386805]
["bitfinex","BTCUSD",1740181456793,4.221565,96325.0,96324.0,0.01454085]
["bitfinex","BTCUSD",1740181456970,4.221565,96326.0,96324.0,0.01454085]
["bitfinex","BTCUSD",1740181457373,4.221565,96328.0,96324.0,0.01454085]
["bitfinex","BTCUSD",1740181457546,0.207626,96327.0,96324.0,0.01454085]
["bitfinex","BTCUSD",1740181457745,2.8162,96326.0,96324.0,0.01454085]
["bitfinex","BTCUSD",1740181457973,4.221565,96328.0,96324.0,0.02154085]
["bitfinex","BTCUSD",1740181458289,4.221565,96328.0,96324.0,0.02854085]
["bitfinex","BTCUSD",1740181458508,0.155722,96325.0,96324.0,0.02154085]
["bitfinex","BTCUSD",1740181458720,0.155721,96326.0,96324.0,0.02154085]
["bitfinex","BTCUSD",1740181458920,4.221565,96325.0,96324.0,0.02154085]
["bitfinex","BTCUSD",1740181459063,4.221565,96325.0,96324.0,0.17726485]
["bitfinex","BTCUSD",1740181459264,4.221565,96328.0,96325.0,0.155721]
["bitfinex","BTCUSD",1740181459601,4.221565,96328.0,96324.0,0.02854085]
["bitfinex","BTCUSD",1740181459828,4.221565,96328.0,96324.0,0.17026385]
["bitfinex","BTCUSD",1740181460305,4.221565,96328.0,96324.0,0.46816445]
["bitfinex","BTCUSD",1740181460530,4.221565,96328.0,96324.0,0.31944145]
["bitfinex","BTCUSD",1740181460739,0.00107308,96327.0,96324.0,0.3049006]
["bitfinex","BTCUSD",1740181460990,0.155722,96325.0,96324.0,0.2979006]
["bitfinex","BTCUSD",1740181461197,4.37836008,96325.0,96324.0,0.3119006]
["bitfinex","BTCUSD",1740181461361,4.377287,96325.0,96324.0,0.3119006]
["bitfinex","BTCUSD",1740181461676,4.377287,96325.0,96324.0,0.2979006]
["bitfinex","BTCUSD",1740181462407,4.377287,96325.0,96324.0,0.3049006]
["bitfinex","BTCUSD",1740181462612,4.221565,96325.0,96324.0,0.2979006]
["bitfinex","BTCUSD",1740181462741,4.221565,96326.0,96324.0,0.2979006]
["bitfinex","BTCUSD",1740181462940,0.155722,96325.0,96324.0,0.3119006]
["bitfinex","BTCUSD",1740181463142,4.377287,96325.0,96324.0,0.3119006]
["bitfinex","BTCUSD",1740181463388,4.377287,96325.0,96324.0,0.3049006]
["bitfinex","BTCUSD",1740181463696,4.377287,96325.0,96324.0,0.3119006]
["bitfinex","BTCUSD",1740181464013,4.38297786,96325.0,96324.0,0.3119006]
["bitfinex","BTCUSD",1740181466480,4.22725586,96325.0,96324.0,0.3119006]
["bitfinex","BTCUSD",1740181466812,4.38297786,96325.0,96324.0,0.3119006]
["bitfinex","BTCUSD",1740181467013,4.22725586,96325.0,96324.0,0.3119006]
["bitfinex","BTCUSD",1740181467305,4.38297786,96325.0,96324.0,0.3119006]
["bitfinex","BTCUSD",1740181468308,4.22725586,96325.0,96324.0,0.3119006]
["bitfinex","BTCUSD",1740181469111,0.00569086,96325.0,96324.0,0.3119006]
["bitfinex","BTCUSD",1740181469336,4.22725586,96325.0,96324.0,0.3119006]
["bitfinex","BTCUSD",1740181471866,4.22810616,96325.0,96324.0,0.3119006]
["bitfinex","BTCUSD",1740181472999,2.47094116,96325.0,96324.0,0.48216545]
["bitfinex","BTCUSD",1740181474032,1.63674116,96325.0,96324.0,0.48216545]
["bitfinex","BTCUSD",1740181474667,1.63674116,96325.0,96324.0,0.52886545]
["bitfinex","BTCUSD",1740181475627,0.62444116,96325.0,96324.0,0.63151114]
["bitfinex","BTCUSD",1740181477241,0.13904116,96325.0,96324.0,0.63151114]
["bitfinex","BTCUSD",1740181477658,0.1333503,96325.0,96324.0,0.63151114]
["bitfinex","BTCUSD",1740181481247,4.2224153,96325.0,96324.0,0.63151114]
["bitfinex","BTCUSD",1740181481648,4.22812245,96325.0,96324.0,0.63151114]
["bitfinex","BTCUSD",1740181482057,0.00655745,96325.0,96324.0,0.71381114]
["bitfinex","BTCUSD",1740181482454,0.00655745,96325.0,96324.0,1.25681114]
["bitfinex","BTCUSD",1740181482455,0.0008503,96325.0,96324.0,1.25681114]
["bitfinex","BTCUSD",1740181484694,0.0008503,96325.0,96324.0,1.25851254]
["bitfinex","BTCUSD",1740181496636,0.0008503,96325.0,96324.0,1.25151254]
["bitfinex","BTCUSD",1740181496835,0.0008503,96325.0,96324.0,1.25851254]
["bitfinex","BTCUSD",1740181497517,0.0008503,96325.0,96324.0,1.25151254]
["bitfinex","BTCUSD",1740181497943,0.0008503,96325.0,96324.0,1.25851254]
["bitfinex","BTCUSD",1740181501244,7e-07,96337.0,96336.0,0.155705]
["bitfinex","BTCUSD",1740181501475,7e-07,96337.0,96336.0,0.39879154]
["bitfinex","BTCUSD",1740181502472,7e-07,96337.0,96336.0,0.40579154]
["bitfinex","BTCUSD",1740181502899,7e-07,96337.0,96336.0,0.39879154]
["bitfinex","BTCUSD",1740181503034,7e-07,96337.0,96336.0,0.40579154]
["bitfinex","BTCUSD",1740181503441,7e-07,96337.0,96336.0,0.41279154]
["bitfinex","BTCUSD",1740181504459,7e-07,96337.0,96336.0,0.40579154]
["bitfinex","BTCUSD",1740181505000,7e-07,96337.0,96336.0,1.25369214]
["bitfinex","BTCUSD",1740181505995,7e-07,96337.0,96336.0,1.26069214]
["bitfinex","BTCUSD",1740181506204,0.00048113,96344.0,96343.0,0.155693]
["bitfinex","BTCUSD",1740181506379,0.00048113,96344.0,96343.0,0.57078014]
["bitfinex","BTCUSD",1740181507795,0.00048113,96344.0,96343.0,0.57778014]
["bitfinex","BTCUSD",1740181507998,0.00048113,96344.0,96343.0,0.58478014]
["bitfinex","BTCUSD",1740181508930,4.22204613,96344.0,96343.0,0.32644145]
["bitfinex","BTCUSD",1740181509132,4.37773813,96344.0,96343.0,0.32644145]
["bitfinex","BTCUSD",1740181509293,4.37858863,96344.0,96343.0,0.32644145]
["bitfinex","BTCUSD",1740181509694,4.22289663,96344.0,96343.0,0.32644145]
["bitfinex","BTCUSD",1740181510626,4.37858863,96344.0,96343.0,0.32644145]
["bitfinex","BTCUSD",1740181510826,4.22289663,96344.0,96343.0,0.32644145]
["bitfinex","BTCUSD",1740181513167,4.22289663,96344.0,96343.0,0.48213445]
["bitfinex","BTCUSD",1740181513373,4.22289663,96344.0,96343.0,0.32644145]
["bitfinex","BTCUSD",1740181513791,4.22289663,96344.0,96343.0,0.48213445]
["bitfinex","BTCUSD",1740181513993,4.22289663,96344.0,96343.0,0.32644145]
["bitfinex","BTCUSD",1740181520153,4.22289663,96344.0,96343.0,0.48213445]
["bitfinex","BTCUSD",1740181520333,4.22289663,96344.0,96343.0,0.32644145]
["bitfinex","BTCUSD",1740181521684,4.22289663,96344.0,96343.0,0.48383545]
["bitfinex","BTCUSD",1740181522904,4.22289663,96344.0,96343.0,0.32814245]
["bitfinex","BTCUSD",1740181523090,4.22289663,96344.0,96343.0,0.48383545]
["bitfinex","BTCUSD",1740181524198,4.22289663,96344.0,96343.0,0.32814245]
["bitfinex","BTCUSD",1740181526647,0.00133163,96344.0,96343.0,0.32814245]
["bitfinex","BTCUSD",1740181526852,4.22289663,96344.0,96343.0,0.32814245]
["bitfinex","BTCUSD",1740181530938,4.22289663,96344.0,96343.0,0.48383545]
["bitfinex","BTCUSD",1740181534220,4.22289663,96344.0,96343.0,0.32814245]
["bitfinex","BTCUSD",1740181536211,4.22289663,96344.0,96343.0,0.48383545]
["bitfinex","BTCUSD",1740181538035,4.37858863,96344.0,96343.0,0.32814245]
["bitfinex","BTCUSD",1740181538234,4.22289663,96344.0,96343.0,0.32814245]
["bitfinex","BTCUSD",1740181539746,4.37858863,96344.0,96343.0,0.32814245]
["bitfinex","BTCUSD",1740181539940,4.22289663,96344.0,96343.0,0.32814245]
["bitfinex","BTCUSD",1740181540572,4.37858863,96344.0,96343.0,0.32814245]
["bitfinex","BTCUSD",1740181543278,4.37858863,96344.0,96343.0,0.3136016]
["bitfinex","BTCUSD",1740181544619,4.37858863,96344.0,96343.0,0.3066016]
["bitfinex","BTCUSD",1740181544937,4.37858863,96344.0,96343.0,0.3136016]
["bitfinex","BTCUSD",1740181545136,4.37858863,96344.0,96343.0,0.3066016]
["bitfinex","BTCUSD",1740181545437,4.37858863,96344.0,96343.0,0.3136016]
["bitfinex","BTCUSD",1740181546437,4.37858863,96344.0,96343.0,0.015701]
["bitfinex","BTCUSD",1740181548267,4.45668863,96344.0,96343.0,0.015701]
["bitfinex","BTCUSD",1740181551385,4.37858863,96344.0,96343.0,0.015701]
["bitfinex","BTCUSD",1740181557321,0.15702363,96344.0,96343.0,0.015701]
["bitfinex","BTCUSD",1740181557638,4.37858863,96344.0,96343.0,0.015701]
["bitfinex","BTCUSD",1740181559431,4.22289663,96344.0,96343.0,0.015701]
["bitfinex","BTCUSD",1740181559790,2.94923163,96344.0,96343.0,0.015701]
["bitfinex","BTCUSD",1740181565356,2.94923163,96344.0,96343.0,0.015821]
["bitfinex","BTCUSD",1740181570354,0.00133163,96344.0,96343.0,0.015821]
["bitfinex","BTCUSD",1740181570573,4.22289663,96344.0,96343.0,0.015821]
["bitfinex","BTCUSD",1740181573306,4.22289663,96344.0,96343.0,0.000821]
["bitfinex","BTCUSD",1740181574087,4.37858863,96344.0,96343.0,0.000821]
["bitfinex","BTCUSD",1740181574520,4.22289663,96344.0,96343.0,0.000821]
["bitfinex","BTCUSD",1740181574719,4.37858863,96344.0,96343.0,0.000821]
["bitfinex","BTCUSD",1740181579538,4.37858863,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181583430,4.22289663,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181583633,4.32554232,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181584645,4.48123432,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181585799,4.37858863,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181588558,4.22289663,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181591680,0.00133163,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181592119,4.22289663,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181592334,4.22289663,96344.0,96343.0,0.158215]
["bitfinex","BTCUSD",1740181595045,4.22289663,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181595392,4.32554232,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181595808,4.32554232,96344.0,96343.0,0.158215]
["bitfinex","BTCUSD",1740181596127,4.32554232,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181596546,4.32554232,96344.0,96343.0,0.158215]
["bitfinex","BTCUSD",1740181596762,4.32554232,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181600582,4.22289663,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181605011,4.37858863,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181605190,4.22289663,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181609604,4.37858863,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181618531,4.47858863,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181618734,4.56195719,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181619211,4.47858863,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181623439,0.25702363,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181623948,4.47858863,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181626446,4.48638992,96344.0,96343.0,0.002522]
["bitfinex","BTCUSD",1740181630198,4.48638992,96344.0,96343.0,0.006821]
["bitfinex","BTCUSD",1740181630617,4.48638992,96344.0,96343.0,0.005821]
["bitfinex","BTCUSD",1740181630857,4.48638992,96344.0,96343.0,0.008821]
["bitfinex","BTCUSD",1740181632026,4.48638992,96344.0,96343.0,0.004821]
["bitfinex","BTCUSD",1740181632225,4.58383467,96344.0,96343.0,0.004821]
["bitfinex","BTCUSD",1740181633327,4.58383467,96344.0,96343.0,0.006821]
["bitfinex","BTCUSD",1740181633591,4.58383467,96344.0,96343.0,0.003821]
["bitfinex","BTCUSD",1740181633784,4.58383467,96344.0,96343.0,0.001821]
["bitfinex","BTCUSD",1740181634096,4.58383467,96344.0,96343.0,0.004821]
["bitfinex","BTCUSD",1740181634210,0.36226967,96344.0,96343.0,0.002821]
["bitfinex","BTCUSD",1740181634413,4.58383467,96344.0,96343.0,0.004821]
["bitfinex","BTCUSD",1740181636804,4.58383467,96344.0,96343.0,0.003821]
["bitfinex","BTCUSD",1740181637220,4.58383467,96344.0,96343.0,0.002821]
["bitfinex","BTCUSD",1740181637419,4.48638992,96344.0,96343.0,0.002821]
["bitfinex","BTCUSD",1740181638051,4.48638992,96344.0,96343.0,0.004821]
["bitfinex","BTCUSD",1740181638472,4.48638992,96344.0,96343.0,0.003821]
["bitfinex","BTCUSD",1740181638634,4.48638992,96344.0,96343.0,0.004821]
["bitfinex","BTCUSD",1740181652269,0.26482492,96344.0,96343.0,0.003821]
["bitfinex","BTCUSD",1740181652485,4.57839989,96344.0,96343.0,0.003821]
["bitfinex","BTCUSD",1740181653565,4.57839989,96344.0,96343.0,0.001821]
["bitfinex","BTCUSD",1740181653763,4.57839989,96344.0,96343.0,0.002821]
["bitfinex","BTCUSD",1740181654172,4.48638992,96344.0,96343.0,0.002821]
["bitfinex","BTCUSD",1740181660288,4.22093292,96344.0,96343.0,0.002821]
["bitfinex","BTCUSD",1740181660491,2.90043292,96344.0,96343.0,0.284714]
["bitfinex","BTCUSD",1740181661544,2.90043292,96344.0,96343.0,0.283714]
["bitfinex","BTCUSD",1740181661743,2.90043292,96344.0,96343.0,0.286714]
["bitfinex","BTCUSD",1740181661941,2.90143292,96344.0,96343.0,0.292714]
["bitfinex","BTCUSD",1740181662123,2.90143292,96344.0,96343.0,0.289714]
["bitfinex","BTCUSD",1740181662578,2.90143292,96344.0,96343.0,0.294714]
["bitfinex","BTCUSD",1740181663558,2.89363163,96344.0,96343.0,0.058621]
["bitfinex","BTCUSD",1740181671080,2.89363163,96344.0,96343.0,0.134421]
["bitfinex","BTCUSD",1740181672140,0.10233163,96344.0,96343.0,0.134421]
["bitfinex","BTCUSD",1740181672340,4.32389663,96344.0,96343.0,0.134421]
["bitfinex","BTCUSD",1740181676420,4.32389663,96344.0,96343.0,0.25160754]
["bitfinex","BTCUSD",1740181676617,0.32013163,96344.0,96343.0,0.40730054]
["bitfinex","BTCUSD",1740181676822,0.24723163,96344.0,96343.0,0.70520114]
["bitfinex","BTCUSD",1740181677017,0.10233163,96344.0,96343.0,0.70520114]
["bitfinex","BTCUSD",1740181677700,0.10133163,96344.0,96343.0,0.69420114]
["bitfinex","BTCUSD",1740181677891,0.10133163,96344.0,96343.0,0.69920114]
["bitfinex","BTCUSD",1740181678097,0.10133163,96344.0,96343.0,0.70520114]
["bitfinex","BTCUSD",1740181678258,0.10133163,96344.0,96343.0,0.69920114]
["bitfinex","BTCUSD",1740181678459,0.10133163,96344.0,96343.0,0.69420114]
["bitfinex","BTCUSD",1740181678751,0.10333163,96344.0,96343.0,0.70820114]
["bitfinex","BTCUSD",1740181679165,0.10233163,96344.0,96343.0,0.70120114]
["bitfinex","BTCUSD",1740181679340,0.10133163,96344.0,96343.0,0.69420114]
["bitfinex","BTCUSD",1740181679948,4.32289663,96344.0,96343.0,0.69420114]
["bitfinex","BTCUSD",1740181680469,4.32289663,96344.0,96343.0,0.70120114]
["bitfinex","BTCUSD",1740181680614,1.61443163,96344.0,96343.0,0.70820114]
["bitfinex","BTCUSD",1740181680807,1.36803163,96344.0,96343.0,0.70820114]
["bitfinex","BTCUSD",1740181681011,1.36803163,96344.0,96343.0,0.69420114]
["bitfinex","BTCUSD",1740181681240,1.36803163,96344.0,96343.0,0.70820114]
["bitfinex","BTCUSD",1740181681657,1.36803163,96344.0,96343.0,0.70120114]
["bitfinex","BTCUSD",1740181682332,1.36803163,96344.0,96343.0,0.70820114]
["bitfinex","BTCUSD",1740181683537,1.36803163,96344.0,96343.0,0.70120114]
["bitfinex","BTCUSD",1740181683818,1.36803163,96344.0,96343.0,0.70820114]
["bitfinex","BTCUSD",1740181687078,0.10133163,96344.0,96343.0,0.70820114]
["bitfinex","BTCUSD",1740181687973,0.10133163,96344.0,96343.0,0.70120114]
["bitfinex","BTCUSD",1740181688136,0.10133163,96344.0,96343.0,0.69420114]
["bitfinex","BTCUSD",1740181688338,0.10133163,96344.0,96343.0,0.70820114]
["bitfinex","BTCUSD",1740181689614,0.10133163,96344.0,96343.0,0.70120114]
["bitfinex","BTCUSD",1740181689930,0.10133163,96344.0,96343.0,0.70820114]
["bitfinex","BTCUSD",1740181692091,0.10133163,96344.0,96343.0,1.25120114]
["bitfinex","BTCUSD",1740181695235,4.32289663,96344.0,96343.0,1.25120114]
["bitfinex","BTCUSD",1740181696565,3.75263163,96344.0,96343.0,1.25120114]
["bitfinex","BTCUSD",1740181696747,3.10883163,96344.0,96343.0,1.25120114]
["bitfinex","BTCUSD",1740181696950,3.05773163,96344.0,96343.0,1.25120114]
["bitfinex","BTCUSD",1740181697185,3.05773163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181697348,2.79603163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181703305,2.03223163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181704363,1.29923163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181705234,0.10133163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181705447,3.91403163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181706050,4.32289663,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181706869,1.34923163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181707272,1.33903163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181707481,1.12863163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181708220,0.10133163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181708399,0.33293163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181708600,0.10133163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181708788,0.33473163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181710953,0.36803163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181711276,0.31743163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181711891,0.10133163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181712988,0.42193163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181713130,0.10133163,96344.0,96343.0,1.27200424]
["bitfinex","BTCUSD",1740181730325,0.10133163,96344.0,96343.0,1.30429116]
["bitfinex","BTCUSD",1740181730523,2.3e-07,96353.0,96352.0,0.155679]
["bitfinex","BTCUSD",1740181730726,2.3e-07,96353.0,96352.0,0.40471064]
["bitfinex","BTCUSD",1740181730951,2.3e-07,96353.0,96352.0,0.56132833]
["bitfinex","BTCUSD",1740181731883,2.3e-07,96353.0,96352.0,0.56875839]
["bitfinex","BTCUSD",1740181732085,2.3e-07,96353.0,96352.0,0.57575839]
["bitfinex","BTCUSD",1740181733347,2.3e-07,96353.0,96352.0,0.56875839]
["bitfinex","BTCUSD",1740181733547,2.3e-07,96353.0,96352.0,1.41665899]
["bitfinex","BTCUSD",1740181733945,2.3e-07,96353.0,96352.0,1.40965899]
["bitfinex","BTCUSD",1740181734419,2.3e-07,96353.0,96352.0,1.41665899]
["bitfinex","BTCUSD",1740181734555,2.3e-07,96353.0,96352.0,1.40965899]
["bitfinex","BTCUSD",1740181735382,2.3e-07,96353.0,96352.0,1.41665899]
["bitfinex","BTCUSD",1740181735580,0.10892989,96380.0,96368.0,0.155653]
["bitfinex","BTCUSD",1740181735809,0.10892989,96380.0,96368.0,0.57074014]
["bitfinex","BTCUSD",1740181736476,0.155622,96388.0,96368.0,0.57074014]
["bitfinex","BTCUSD",1740181736674,0.155622,96387.0,96368.0,0.57074014]
["bitfinex","BTCUSD",1740181737323,0.10892989,96380.0,96368.0,0.57774014]
["bitfinex","BTCUSD",1740181738317,0.10892989,96380.0,96368.0,0.58474014]
["bitfinex","BTCUSD",1740181742202,0.0012507,96369.0,96368.0,0.58474014]
["bitfinex","BTCUSD",1740181742878,0.0012507,96369.0,96368.0,0.41454629]
["bitfinex","BTCUSD",1740181743156,0.0012507,96369.0,96368.0,0.4551536]
["bitfinex","BTCUSD",1740181743350,0.0012507,96369.0,96368.0,0.46969445]
["bitfinex","BTCUSD",1740181743549,1.7637507,96369.0,96368.0,0.46969445]
["bitfinex","BTCUSD",1740181743686,1.7642507,96369.0,96368.0,0.46969445]
["bitfinex","BTCUSD",1740181744026,1.7642507,96369.0,96368.0,0.46269445]
["bitfinex","BTCUSD",1740181744660,1.7642507,96369.0,96368.0,0.45569445]
["bitfinex","BTCUSD",1740181744994,1.7642507,96369.0,96368.0,0.46269445]
["bitfinex","BTCUSD",1740181746036,1.7642507,96369.0,96368.0,0.46969445]
["bitfinex","BTCUSD",1740181747773,1.7642507,96369.0,96368.0,0.31404145]
["bitfinex","BTCUSD",1740181749307,1.7642507,96369.0,96368.0,0.46969445]
["bitfinex","BTCUSD",1740181751465,1.7642507,96369.0,96368.0,0.31404145]
["bitfinex","BTCUSD",1740181751628,1.7642507,96369.0,96368.0,0.46969445]
["bitfinex","BTCUSD",1740181752250,1.7642507,96369.0,96368.0,0.31404145]
["bitfinex","BTCUSD",1740181753533,0.0012507,96369.0,96368.0,0.46969445]
["bitfinex","BTCUSD",1740181754393,0.0012507,96369.0,96368.0,0.31404145]
["bitfinex","BTCUSD",1740181754809,0.0012507,96369.0,96368.0,0.46969445]
["bitfinex","BTCUSD",1740181755216,1.5916507,96369.0,96368.0,0.46969445]
["bitfinex","BTCUSD",1740181755429,1.5394507,96369.0,96368.0,0.46969445]
["bitfinex","BTCUSD",1740181755581,1.4417507,96369.0,96368.0,0.46969445]
["bitfinex","BTCUSD",1740181755957,1.4417507,96369.0,96368.0,0.31404145]
["bitfinex","BTCUSD",1740181756695,1.4417507,96369.0,96368.0,0.46969445]
["bitfinex","BTCUSD",1740181758364,1.4417507,96369.0,96368.0,0.31404145]
["bitfinex","BTCUSD",1740181759950,1.4417507,96369.0,96368.0,0.46969445]
["bitfinex","BTCUSD",1740181760568,1.4417507,96369.0,96368.0,0.31404145]
["bitfinex","BTCUSD",1740181762547,1.5974017,96369.0,96368.0,0.31404145]
["bitfinex","BTCUSD",1740181763404,1.4417507,96369.0,96368.0,0.46969445]
["bitfinex","BTCUSD",1740181763847,1.4417507,96369.0,96368.0,0.31404145]
["bitfinex","BTCUSD",1740181764164,1.4417507,96369.0,96368.0,0.46969445]
["bitfinex","BTCUSD",1740181765867,1.4417507,96369.0,96368.0,0.47139525]
["bitfinex","BTCUSD",1740181768974,4.2228157,96369.0,96368.0,0.47139525]
["bitfinex","BTCUSD",1740181770936,0.5916507,96369.0,96368.0,0.57404094]
["bitfinex","BTCUSD",1740181771169,0.4127507,96369.0,96368.0,0.65134094]
["bitfinex","BTCUSD",1740181773307,0.42054865,96369.0,96368.0,0.65134094]
["bitfinex","BTCUSD",1740181778050,0.4127507,96369.0,96368.0,0.65134094]
["bitfinex","BTCUSD",1740181780687,0.4127507,96369.0,96368.0,0.57404094]
["bitfinex","BTCUSD",1740181782471,4.2228157,96369.0,96368.0,0.57404094]
["bitfinex","BTCUSD",1740181786943,4.23251344,96369.0,96368.0,0.57404094]
["bitfinex","BTCUSD",1740181791292,4.19665275,96369.0,96368.0,0.57404094]
["bitfinex","BTCUSD",1740181791609,4.196653,96369.0,96368.0,0.57404094]
["bitfinex","BTCUSD",1740181792785,0.155637,96378.0,96373.0,0.155645]
["bitfinex","BTCUSD",1740181792986,4.196653,96377.0,96373.0,0.155645]
["bitfinex","BTCUSD",1740181793158,4.196653,96377.0,96373.0,0.4411456]
["bitfinex","BTCUSD",1740181793349,4.20444716,96377.0,96373.0,0.4411456]
["bitfinex","BTCUSD",1740181793558,4.196653,96376.0,96373.0,0.4411456]
["bitfinex","BTCUSD",1740181793796,4.196653,96376.0,96373.0,0.4451456]
["bitfinex","BTCUSD",1740181794149,4.196653,96376.0,96373.0,0.4501456]
["bitfinex","BTCUSD",1740181794346,4.196653,96376.0,96373.0,0.4461456]
["bitfinex","BTCUSD",1740181794948,4.196653,96376.0,96373.0,0.2855006]
["bitfinex","BTCUSD",1740181795149,0.00779416,96375.0,96374.0,0.155643]
["bitfinex","BTCUSD",1740181795330,4.20444716,96375.0,96374.0,0.155643]
["bitfinex","BTCUSD",1740181796524,4.20444716,96375.0,96374.0,0.160643]
["bitfinex","BTCUSD",1740181797122,4.20444716,96375.0,96374.0,0.28282954]
["bitfinex","BTCUSD",1740181797334,0.72479416,96375.0,96374.0,0.36362954]
["bitfinex","BTCUSD",1740181797949,0.72479416,96375.0,96374.0,0.27782954]
["bitfinex","BTCUSD",1740181798149,0.72479416,96375.0,96374.0,0.28282954]
["bitfinex","BTCUSD",1740181798392,0.717,96375.0,96374.0,0.28282954]
["bitfinex","BTCUSD",1740181798609,4.196653,96383.0,96381.0,0.155631]
["bitfinex","BTCUSD",1740181798789,4.196653,96383.0,96375.0,0.01454085]
["bitfinex","BTCUSD",1740181799094,4.196653,96384.0,96377.0,0.01454085]
["bitfinex","BTCUSD",1740181799293,4.196653,96384.0,96381.0,0.01454085]
["bitfinex","BTCUSD",1740181799572,0.00779221,96383.0,96379.0,0.01454085]
["bitfinex","BTCUSD",1740181799767,4.35335608,96382.0,96381.0,0.004]
["bitfinex","BTCUSD",1740181800028,4.352283,96382.0,96381.0,0.004]
["bitfinex","BTCUSD",1740181800187,4.352283,96382.0,96379.0,0.00043006]
["bitfinex","BTCUSD",1740181800392,0.155633,96380.0,96379.0,0.00043006]
["bitfinex","BTCUSD",1740181800594,4.352286,96380.0,96379.0,0.00043006]
["bitfinex","BTCUSD",1740181801082,4.36007821,96380.0,96379.0,0.00043006]
["bitfinex","BTCUSD",1740181802586,4.36007821,96380.0,96379.0,0.00443006]
["bitfinex","BTCUSD",1740181803382,0.16342521,96380.0,96379.0,0.00843006]
["bitfinex","BTCUSD",1740181803655,4.36007821,96380.0,96379.0,0.00843006]
["bitfinex","BTCUSD",1740181804466,4.36961725,96380.0,96379.0,0.00843006]
["bitfinex","BTCUSD",1740181805291,4.41329485,96380.0,96379.0,0.00843006]
["bitfinex","BTCUSD",1740181805521,4.49249485,96380.0,96379.0,0.00843006]
["bitfinex","BTCUSD",1740181805807,4.52289485,96380.0,96379.0,0.00843006]
["bitfinex","BTCUSD",1740181806370,4.52289485,96380.0,96379.0,0.00443006]
["bitfinex","BTCUSD",1740181806685,4.52289485,96380.0,96379.0,0.00243006]
["bitfinex","BTCUSD",1740181807046,0.155651,96369.0,96368.0,0.0017008]
["bitfinex","BTCUSD",1740181807273,4.352304,96369.0,96368.0,0.00213102]
["bitfinex","BTCUSD",1740181808673,4.352304,96369.0,96368.0,0.00613102]
["bitfinex","BTCUSD",1740181809130,4.36009621,96369.0,96368.0,0.00613102]
["bitfinex","BTCUSD",1740181809437,4.36009621,96369.0,96368.0,0.01013102]
["bitfinex","BTCUSD",1740181811389,4.36009621,96369.0,96368.0,0.00213102]
["bitfinex","BTCUSD",1740181811808,4.36009621,96369.0,96368.0,0.00713102]
["bitfinex","BTCUSD",1740181815581,4.20444521,96369.0,96368.0,0.17732487]
["bitfinex","BTCUSD",1740181815789,4.20444521,96369.0,96368.0,0.02167187]
["bitfinex","BTCUSD",1740181816686,4.36009621,96369.0,96368.0,0.02167187]
["bitfinex","BTCUSD",1740181821622,4.352304,96369.0,96368.0,0.02167187]
["bitfinex","BTCUSD",1740181822405,4.36008396,96369.0,96368.0,0.02167187]
["bitfinex","BTCUSD",1740181822788,4.4573004,96369.0,96368.0,0.02167187]
["bitfinex","BTCUSD",1740181823015,4.36008396,96369.0,96368.0,0.02167187]
["bitfinex","BTCUSD",1740181826232,4.20443296,96369.0,96368.0,0.02167187]
["bitfinex","BTCUSD",1740181826838,4.20443296,96369.0,96368.0,0.17732487]
["bitfinex","BTCUSD",1740181827172,0.79557996,96369.0,96368.0,0.25932487]
["bitfinex","BTCUSD",1740181827490,0.57717996,96369.0,96368.0,0.25932487]
["bitfinex","BTCUSD",1740181827965,0.41757996,96369.0,96368.0,0.25632487]
["bitfinex","BTCUSD",1740181828169,0.41757996,96369.0,96368.0,0.25432487]
["bitfinex","BTCUSD",1740181828382,0.41757996,96369.0,96368.0,0.26832487]
["bitfinex","BTCUSD",1740181828581,0.41757996,96369.0,96368.0,0.26132487]
["bitfinex","BTCUSD",1740181828727,0.4098,96369.0,96368.0,0.26132487]
["bitfinex","BTCUSD",1740181828957,4.196653,96377.0,96373.0,0.01454085]
["bitfinex","BTCUSD",1740181829165,4.196653,96377.0,96373.0,0.01164085]
["bitfinex","BTCUSD",1740181829930,4.196653,96377.0,96373.0,0.155644]
["bitfinex","BTCUSD",1740181830130,4.196653,96377.0,96373.0,0.004]
["bitfinex","BTCUSD",1740181830421,4.196653,96378.0,96373.0,0.163643]
["bitfinex","BTCUSD",1740181830712,4.196653,96378.0,96373.0,0.008]
["bitfinex","BTCUSD",1740181831007,0.15564,96377.0,96373.0,0.008]
["bitfinex","BTCUSD",1740181831216,4.196653,96376.0,96373.0,0.008]
["bitfinex","BTCUSD",1740181831390,4.196653,96377.0,96373.0,0.004]
["bitfinex","BTCUSD",1740181831770,0.155642,96375.0,96373.0,0.004]
["bitfinex","BTCUSD",1740181831977,4.196653,96374.0,96373.0,0.004]
["bitfinex","BTCUSD",1740181832175,4.196653,96375.0,96373.0,0.004]
["bitfinex","BTCUSD",1740181832378,4.352292,96377.0,96373.0,0.004]
["bitfinex","BTCUSD",1740181832588,4.2060484,96376.0,96373.0,0.01854085]
["bitfinex","BTCUSD",1740181832785,4.196653,96375.0,96374.0,0.01454085]
["bitfinex","BTCUSD",1740181832989,4.196653,96375.0,96373.0,0.01454085]
["bitfinex","BTCUSD",1740181833226,0.0093954,96374.0,96373.0,0.01854085]
["bitfinex","BTCUSD",1740181833589,4.2060484,96374.0,96373.0,0.01854085]
["bitfinex","BTCUSD",1740181833828,4.2060484,96374.0,96373.0,0.01454085]
["bitfinex","BTCUSD",1740181834230,4.2060484,96374.0,96373.0,0.01954085]
["bitfinex","BTCUSD",1740181834641,4.2060484,96374.0,96373.0,0.02954085]
["bitfinex","BTCUSD",1740181835000,4.2060484,96374.0,96373.0,0.18518585]
["bitfinex","BTCUSD",1740181835623,3.0028954,96374.0,96373.0,0.23068585]
["bitfinex","BTCUSD",1740181835866,2.6006954,96374.0,96373.0,0.23068585]
["bitfinex","BTCUSD",1740181836228,1.7161954,96374.0,96373.0,0.23068585]
["bitfinex","BTCUSD",1740181836846,1.4924954,96374.0,96373.0,0.23068585]
["bitfinex","BTCUSD",1740181837423,0.0093954,96374.0,96373.0,0.23068585]
["bitfinex","BTCUSD",1740181837652,3.1680954,96374.0,96373.0,0.51618645]
["bitfinex","BTCUSD",1740181837848,1.9068,96374.0,96373.0,0.51618645]
["bitfinex","BTCUSD",1740181838026,1.88767321,96374.0,96373.0,0.51618645]
["bitfinex","BTCUSD",1740181838349,1.44497321,96374.0,96373.0,0.51618645]
["bitfinex","BTCUSD",1740181838915,1.34867321,96374.0,96373.0,0.51618645]
["bitfinex","BTCUSD",1740181839118,1.23937321,96374.0,96373.0,0.51618645]
["bitfinex","BTCUSD",1740181839529,1.23937321,96374.0,96373.0,0.51788765]
["bitfinex","BTCUSD",1740181839867,0.77437321,96374.0,96373.0,0.51788765]
["bitfinex","BTCUSD",1740181844179,0.77437321,96374.0,96373.0,0.62053334]
["bitfinex","BTCUSD",1740181846307,0.67557321,96374.0,96373.0,0.62053334]
["bitfinex","BTCUSD",1740181846462,0.65947321,96374.0,96373.0,0.62053334]
["bitfinex","BTCUSD",1740181846666,0.48377321,96374.0,96373.0,0.62053334]
["bitfinex","BTCUSD",1740181848262,0.00947321,96374.0,96373.0,0.62053334]
["bitfinex","BTCUSD",1740181848590,4.196653,96374.0,96373.0,0.62053334]
["bitfinex","BTCUSD",1740181848795,0.00946844,96374.0,96373.0,0.62053334]
["bitfinex","BTCUSD",1740181849002,4.20612144,96374.0,96373.0,0.62053334]
["bitfinex","BTCUSD",1740181849226,1.98776844,96374.0,96373.0,0.62053334]
["bitfinex","BTCUSD",1740181851877,1.98861904,96374.0,96373.0,0.62053334]
["bitfinex","BTCUSD",1740181857211,1.98861904,96374.0,96373.0,0.31674265]
["bitfinex","BTCUSD",1740181857803,2.14426204,96374.0,96373.0,0.31674265]
["bitfinex","BTCUSD",1740181858003,1.98861904,96374.0,96373.0,0.31174265]
["bitfinex","BTCUSD",1740181858414,1.98861904,96374.0,96373.0,0.31474265]
["bitfinex","BTCUSD",1740181858415,1.99641749,96374.0,96373.0,0.31474265]
["bitfinex","BTCUSD",1740181858911,1.99641749,96374.0,96373.0,0.31174265]
["bitfinex","BTCUSD",1740181859339,1.99641749,96374.0,96373.0,0.31474265]
["bitfinex","BTCUSD",1740181860140,1.99641749,96374.0,96373.0,0.30474265]
["bitfinex","BTCUSD",1740181860352,1.99641749,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181862432,2.15206049,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181867646,0.17376049,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181868017,4.37041349,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181883527,4.21477049,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181891298,4.21477049,96374.0,96373.0,0.46438765]
["bitfinex","BTCUSD",1740181891501,4.08331749,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181892877,0.01811749,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181893321,4.21477049,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181893708,4.37041349,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181897188,4.35881187,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181897366,4.3666761,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181897716,4.2110331,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181898690,4.3666761,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181899937,4.3675267,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181908217,4.2118837,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181909008,4.3675267,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181916184,0.1708737,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181916381,4.3675267,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181925063,4.3645267,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181925701,4.35758342,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181932673,0.16093042,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181932875,0.15831718,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181933118,4.35497018,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181935129,4.35582078,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181937847,4.20274997,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181938583,4.35839297,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181939380,4.36619206,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181941242,4.21054906,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181941605,4.36619206,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181945232,4.21054906,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181945435,4.19149606,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181945656,3.81829606,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181947921,0.82304969,96374.0,96373.0,0.51078765]
["bitfinex","BTCUSD",1740181948458,0.00864969,96374.0,96373.0,0.51078765]
["bitfinex","BTCUSD",1740181948669,1.14584969,96374.0,96373.0,0.51078765]
["bitfinex","BTCUSD",1740181948872,0.9368506,96374.0,96373.0,0.51078765]
["bitfinex","BTCUSD",1740181955176,0.9366506,96374.0,96373.0,0.51078765]
["bitfinex","BTCUSD",1740181960778,0.9366506,96374.0,96373.0,0.35514265]
["bitfinex","BTCUSD",1740181962884,1.0922936,96374.0,96373.0,0.30874265]
["bitfinex","BTCUSD",1740181964085,1.0922936,96374.0,96373.0,0.2942018]
["bitfinex","BTCUSD",1740181965426,1.0922936,96374.0,96373.0,0.0087012]
["bitfinex","BTCUSD",1740181966074,1.10009112,96374.0,96373.0,0.0087012]
["bitfinex","BTCUSD",1740181969584,0.16409112,96374.0,96373.0,0.0087012]
["bitfinex","BTCUSD",1740181969991,4.36074412,96374.0,96373.0,0.0087012]
["bitfinex","BTCUSD",1740181979117,4.36074412,96374.0,96373.0,0.0057012]
["bitfinex","BTCUSD",1740181979908,4.36074412,96374.0,96373.0,0.0087012]
["bitfinex","BTCUSD",1740181980117,4.36074412,96374.0,96373.0,0.0047012]
["bitfinex","BTCUSD",1740181980363,0.16409112,96374.0,96373.0,0.0077012]
["bitfinex","BTCUSD",1740181980773,4.36074412,96374.0,96373.0,0.0077012]
["bitfinex","BTCUSD",1740181981288,1.79199112,96374.0,96373.0,0.0077012]
["bitfinex","BTCUSD",1740181981429,1.75819112,96374.0,96373.0,0.0077012]
["bitfinex","BTCUSD",1740181981830,1.09559112,96374.0,96373.0,0.0077012]
["bitfinex","BTCUSD",1740181982935,0.42629112,96374.0,96373.0,0.0077012]
["bitfinex","BTCUSD",1740181983138,0.40539112,96374.0,96373.0,0.0017012]
["bitfinex","BTCUSD",1740181983331,0.40539112,96374.0,96373.0,0.0047012]
["bitfinex","BTCUSD",1740181983713,0.40539112,96374.0,96373.0,0.0077012]
["bitfinex","BTCUSD",1740181988963,0.40539112,96374.0,96369.0,0.01454085]
["bitfinex","BTCUSD",1740181988964,0.24974812,96374.0,96369.0,0.01454085]
["bitfinex","BTCUSD",1740181989161,0.24974812,96374.0,96369.0,0.0146701]
["bitfinex","BTCUSD",1740181989162,0.15565,96370.0,96369.0,0.0146701]
["bitfinex","BTCUSD",1740181989384,4.352303,96370.0,96369.0,0.0146701]
["bitfinex","BTCUSD",1740181989588,4.352303,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740181989782,4.196653,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740181990007,4.196653,96373.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740181990509,0.155647,96372.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740181990713,0.155647,96372.0,96370.0,0.01454085]
["bitfinex","BTCUSD",1740181990914,4.196653,96371.0,96370.0,0.01454085]
["bitfinex","BTCUSD",1740181991918,4.196653,96371.0,96370.0,0.01754085]
["bitfinex","BTCUSD",1740181992546,4.20445052,96371.0,96370.0,0.01454085]
["bitfinex","BTCUSD",1740181992678,4.20445052,96371.0,96370.0,0.01754085]
["bitfinex","BTCUSD",1740181993873,4.20445052,96371.0,96370.0,0.02154085]
["bitfinex","BTCUSD",1740181995263,4.20445052,96371.0,96370.0,0.17719085]
["bitfinex","BTCUSD",1740181995805,4.09559752,96371.0,96370.0,0.17719085]
["bitfinex","BTCUSD",1740181997321,3.79479752,96371.0,96370.0,0.17719085]
["bitfinex","BTCUSD",1740181998182,3.71839752,96371.0,96370.0,0.17719085]
["bitfinex","BTCUSD",1740182004412,3.71924822,96371.0,96370.0,0.17719085]
["bitfinex","BTCUSD",1740182008943,3.71924822,96371.0,96370.0,0.02154085]
["bitfinex","BTCUSD",1740182009189,3.97754191,96371.0,96370.0,0.02154085]
["bitfinex","BTCUSD",1740182009947,3.87489622,96371.0,96370.0,0.02154085]
["bitfinex","BTCUSD",1740182011036,0.16429622,96371.0,96370.0,0.02154085]
["bitfinex","BTCUSD",1740182011290,4.36094922,96371.0,96370.0,0.02154085]
["bitfinex","BTCUSD",1740182019274,4.37049583,96371.0,96370.0,0.02154085]
["bitfinex","BTCUSD",1740182023006,4.37049583,96371.0,96370.0,0.007]
["bitfinex","BTCUSD",1740182024114,4.3940831,96371.0,96370.0,0.007]
["bitfinex","BTCUSD",1740182026895,4.37049583,96371.0,96370.0,0.007]
["bitfinex","BTCUSD",1740182027934,0.17384283,96371.0,96370.0,0.007]
["bitfinex","BTCUSD",1740182028362,4.37049583,96371.0,96370.0,0.007]
["bitfinex","BTCUSD",1740182033276,4.20530122,96371.0,96370.0,0.007]
["bitfinex","BTCUSD",1740182034453,4.20530122,96371.0,96370.0,0.17719085]
["bitfinex","BTCUSD",1740182036271,4.1975037,96371.0,96370.0,0.17719085]
["bitfinex","BTCUSD",1740182036488,4.1975037,96371.0,96370.0,0.02154085]
["bitfinex","BTCUSD",1740182036687,4.1975037,96371.0,96370.0,0.17719085]
["bitfinex","BTCUSD",1740182038413,4.20530287,96371.0,96370.0,0.17719085]
["bitfinex","BTCUSD",1740182038591,4.2551278,96371.0,96370.0,0.17719085]
["bitfinex","BTCUSD",1740182038792,4.20530287,96371.0,96370.0,0.17719085]
["bitfinex","BTCUSD",1740182042909,4.20530287,96371.0,96370.0,0.02154085]
["bitfinex","BTCUSD",1740182043314,4.20530287,96371.0,96370.0,0.17719085]
["bitfinex","BTCUSD",1740182044580,4.21484909,96371.0,96370.0,0.17719085]
["bitfinex","BTCUSD",1740182045862,4.20530287,96371.0,96370.0,0.17719085]
["bitfinex","BTCUSD",1740182047945,4.20530287,96371.0,96370.0,0.02154085]
["bitfinex","BTCUSD",1740182049659,0.00864987,96371.0,96370.0,0.02154085]
["bitfinex","BTCUSD",1740182049858,4.20530287,96371.0,96370.0,0.02154085]
["bitfinex","BTCUSD",1740182050487,4.20530287,96371.0,96370.0,0.17719085]
["bitfinex","BTCUSD",1740182050710,3.36124987,96371.0,96370.0,0.25279085]
["bitfinex","BTCUSD",1740182051871,3.36124987,96371.0,96370.0,0.24579085]
["bitfinex","BTCUSD",1740182052085,3.3534507,96371.0,96370.0,0.25079085]
["bitfinex","BTCUSD",1740182053144,3.3534507,96371.0,96370.0,0.25579085]
["bitfinex","BTCUSD",1740182061712,3.3534507,96371.0,96370.0,0.18019085]
["bitfinex","BTCUSD",1740182065337,3.3534507,96371.0,96370.0,0.02454085]
["bitfinex","BTCUSD",1740182065541,3.5090987,96371.0,96370.0,0.02454085]
["bitfinex","BTCUSD",1740182066077,3.5090987,96371.0,96370.0,0.01954085]
["bitfinex","BTCUSD",1740182066465,3.5090987,96371.0,96370.0,0.02354085]
["bitfinex","BTCUSD",1740182066658,3.5090987,96371.0,96370.0,0.01854085]
["bitfinex","BTCUSD",1740182066864,3.5090987,96371.0,96370.0,0.02254085]
["bitfinex","BTCUSD",1740182067921,3.3534507,96371.0,96370.0,0.01854085]
["bitfinex","BTCUSD",1740182068124,3.3534507,96371.0,96370.0,0.02254085]
["bitfinex","BTCUSD",1740182068325,3.5090987,96371.0,96370.0,0.02254085]
["bitfinex","BTCUSD",1740182068563,3.5090987,96371.0,96370.0,0.01854085]
["bitfinex","BTCUSD",1740182068855,4.3531517,96371.0,96370.0,0.02254085]
["bitfinex","BTCUSD",1740182071108,4.3531517,96371.0,96370.0,0.01854085]
["bitfinex","BTCUSD",1740182072251,4.3531517,96371.0,96370.0,0.02254085]
["bitfinex","BTCUSD",1740182072881,4.3531517,96371.0,96370.0,0.02654085]
["bitfinex","BTCUSD",1740182074556,4.36094957,96371.0,96370.0,0.02654085]
["bitfinex","BTCUSD",1740182076065,4.36094957,96371.0,96370.0,0.012]
["bitfinex","BTCUSD",1740182076066,4.46359526,96371.0,96370.0,0.012]
["bitfinex","BTCUSD",1740182076389,4.54609526,96371.0,96370.0,0.012]
["bitfinex","BTCUSD",1740182077538,4.54609526,96371.0,96370.0,0.004]
["bitfinex","BTCUSD",1740182077741,4.38264939,96371.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182077947,4.45494869,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182079113,4.45494869,96370.0,96369.0,0.00112925]
["bitfinex","BTCUSD",1740182079628,4.45494869,96370.0,96369.0,0.00212925]
["bitfinex","BTCUSD",1740182080662,4.45494869,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182081097,4.45594869,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182081297,4.45494869,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182081496,4.45594869,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182089400,4.46372164,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182095560,0.26706864,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182095748,4.46372164,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182097328,4.45594869,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182097730,4.45679939,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182098540,4.46457406,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182101978,3.71222106,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182102338,3.58862106,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182102923,3.55082106,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182103187,3.38532106,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182103530,3.17812106,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182106497,3.17712106,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182106896,3.17912106,96370.0,96369.0,0.00012925]
["bitfinex","BTCUSD",1740182107800,0.155675,96354.0,96353.0,0.0477]
["bitfinex","BTCUSD",1740182108004,3.865575,96354.0,96353.0,0.0478293]
["bitfinex","BTCUSD",1740182108343,3.557275,96354.0,96353.0,0.1302293]
["bitfinex","BTCUSD",1740182108941,3.557275,96354.0,96353.0,0.1322293]
["bitfinex","BTCUSD",1740182109137,3.56504967,96354.0,96353.0,0.1322293]
["bitfinex","BTCUSD",1740182109528,3.56504967,96354.0,96353.0,0.1339307]
["bitfinex","BTCUSD",1740182110110,3.5755963,96354.0,96353.0,0.1339307]
["bitfinex","BTCUSD",1740182110653,0.1739963,96354.0,96353.0,0.1359307]
["bitfinex","BTCUSD",1740182110863,4.3706493,96354.0,96353.0,0.1359307]
["bitfinex","BTCUSD",1740182113599,4.47329499,96354.0,96353.0,0.1359307]
["bitfinex","BTCUSD",1740182114027,4.36010267,96354.0,96353.0,0.1359307]
["bitfinex","BTCUSD",1740182116517,4.36964888,96354.0,96353.0,0.1359307]
["bitfinex","BTCUSD",1740182117423,4.38022609,96354.0,96353.0,0.1359307]
["bitfinex","BTCUSD",1740182117947,4.21397388,96354.0,96353.0,0.1359307]
["bitfinex","BTCUSD",1740182119957,4.10272088,96354.0,96353.0,0.1359307]
["bitfinex","BTCUSD",1740182120163,3.97952088,96354.0,96353.0,0.1359307]
["bitfinex","BTCUSD",1740182120381,3.91712088,96354.0,96353.0,0.1359307]
["bitfinex","BTCUSD",1740182120627,3.46972088,96354.0,96353.0,0.30614855]
["bitfinex","BTCUSD",1740182120850,3.46972088,96354.0,96353.0,0.40879424]
["bitfinex","BTCUSD",1740182120851,0.86272088,96354.0,96353.0,0.40879424]
["bitfinex","BTCUSD",1740182121001,0.66892088,96354.0,96353.0,0.73019424]
["bitfinex","BTCUSD",1740182121594,0.66892088,96354.0,96353.0,0.72819424]
["bitfinex","BTCUSD",1740182121816,0.65937467,96354.0,96353.0,0.72819424]
["bitfinex","BTCUSD",1740182122021,0.65937467,96354.0,96353.0,0.73019424]
["bitfinex","BTCUSD",1740182122588,0.6516,96354.0,96353.0,0.73019424]
["bitfinex","BTCUSD",1740182122752,4.196653,96362.0,96361.0,0.155664]
["bitfinex","BTCUSD",1740182122933,0.0008507,96370.0,96363.0,0.01454085]
["bitfinex","BTCUSD",1740182123155,0.0008507,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1740182123558,4.1975037,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1740182124125,0.02111544,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1740182124306,4.21776844,96370.0,96369.0,0.155651]
["bitfinex","BTCUSD",1740182124752,4.21776844,96370.0,96369.0,0.279651]
["bitfinex","BTCUSD",1740182125279,4.21776844,96370.0,96369.0,0.124]
["bitfinex","BTCUSD",1740182126445,4.20529783,96370.0,96369.0,0.124]
["bitfinex","BTCUSD",1740182127291,4.20629783,96370.0,96369.0,0.124]
["bitfinex","BTCUSD",1740182127703,4.20529783,96370.0,96369.0,0.124]
["bitfinex","BTCUSD",1740182128630,4.36094783,96370.0,96369.0,0.124]
["bitfinex","BTCUSD",1740182128802,4.20529783,96370.0,96369.0,0.124]
["bitfinex","BTCUSD",1740182129661,4.36094783,96370.0,96369.0,0.124]
["bitfinex","BTCUSD",1740182131238,4.37341215,96370.0,96369.0,0.124]
["bitfinex","BTCUSD",1740182131897,4.47605784,96370.0,96369.0,0.0462]
["bitfinex","BTCUSD",1740182132101,4.37341215,96370.0,96369.0,0.14244085]
["bitfinex","BTCUSD",1740182143075,4.21776215,96370.0,96369.0,0.29809185]
["bitfinex","BTCUSD",1740182144641,4.21776215,96370.0,96369.0,0.29909185]
["bitfinex","BTCUSD",1740182144642,4.1975037,96370.0,96369.0,0.29909185]
["bitfinex","BTCUSD",1740182144831,4.1975037,96370.0,96369.0,0.29809185]
["bitfinex","BTCUSD",1740182145153,4.1975037,96370.0,96369.0,0.30209185]
["bitfinex","BTCUSD",1740182145588,4.1975037,96370.0,96369.0,0.30009185]
["bitfinex","BTCUSD",1740182145800,4.1975037,96370.0,96369.0,0.30309185]
["bitfinex","BTCUSD",1740182147787,0.0008507,96370.0,96369.0,0.30309185]
["bitfinex","BTCUSD",1740182148089,4.1975037,96370.0,96369.0,0.30309185]
["bitfinex","BTCUSD",1740182149535,4.1975037,96370.0,96369.0,0.22139185]
["bitfinex","BTCUSD",1740182151391,4.20529034,96370.0,96369.0,0.22139185]
["bitfinex","BTCUSD",1740182155140,4.36094034,96370.0,96369.0,0.06574085]
["bitfinex","BTCUSD",1740182155344,4.20529034,96370.0,96369.0,0.06574085]
["bitfinex","BTCUSD",1740182158037,4.20517034,96370.0,96369.0,0.06574085]
["bitfinex","BTCUSD",1740182158517,4.36082034,96370.0,96369.0,0.06574085]
["bitfinex","BTCUSD",1740182158952,4.20517034,96370.0,96369.0,0.06574085]
["bitfinex","BTCUSD",1740182159190,4.36082034,96370.0,96369.0,0.06084085]
["bitfinex","BTCUSD",1740182161089,4.20517034,96370.0,96369.0,0.06084085]
["bitfinex","BTCUSD",1740182162466,4.36082034,96370.0,96369.0,0.06084085]
["bitfinex","BTCUSD",1740182164644,4.36082034,96370.0,96369.0,0.05884085]
["bitfinex","BTCUSD",1740182164844,4.36082034,96370.0,96369.0,0.05584085]
["bitfinex","BTCUSD",1740182165046,4.36082034,96370.0,96369.0,0.05784085]
["bitfinex","BTCUSD",1740182165877,4.36082034,96370.0,96369.0,0.05884085]
["bitfinex","BTCUSD",1740182167467,4.46346603,96370.0,96369.0,0.003]
["bitfinex","BTCUSD",1740182167667,4.54036603,96370.0,96369.0,0.003]
["bitfinex","BTCUSD",1740182167862,4.54036603,96370.0,96369.0,0.0047014]
["bitfinex","BTCUSD",1740182167988,4.43772034,96370.0,96369.0,0.0039014]
["bitfinex","BTCUSD",1740182168414,4.44568934,96370.0,96369.0,0.0027014]
["bitfinex","BTCUSD",1740182168619,4.44568934,96370.0,96369.0,0.0037014]
["bitfinex","BTCUSD",1740182169117,4.45815238,96370.0,96369.0,0.0027014]
["bitfinex","BTCUSD",1740182169328,4.45815238,96370.0,96369.0,0.0037014]
["bitfinex","BTCUSD",1740182169727,4.45815238,96370.0,96369.0,0.0027014]
["bitfinex","BTCUSD",1740182170211,4.45815238,96370.0,96369.0,0.0037014]
["bitfinex","BTCUSD",1740182170563,4.38125238,96370.0,96369.0,0.0037014]
["bitfinex","BTCUSD",1740182173563,4.38125238,96370.0,96369.0,0.0027014]
["bitfinex","BTCUSD",1740182173734,4.38225238,96370.0,96369.0,0.0027014]
["bitfinex","BTCUSD",1740182174627,4.38225238,96370.0,96369.0,0.0017014]
["bitfinex","BTCUSD",1740182174820,4.38325238,96370.0,96369.0,0.0017014]
["bitfinex","BTCUSD",1740182175066,4.48589807,96370.0,96369.0,0.0017014]
["bitfinex","BTCUSD",1740182176029,4.38325238,96370.0,96369.0,0.0017014]
["bitfinex","BTCUSD",1740182180108,0.02298038,96370.0,96369.0,0.14734225]
["bitfinex","BTCUSD",1740182180281,0.02298038,96370.0,96369.0,0.40563894]
["bitfinex","BTCUSD",1740182181099,0.00851734,96370.0,96369.0,0.40563894]
["bitfinex","BTCUSD",1740182181300,0.00951734,96370.0,96369.0,0.40563894]
["bitfinex","BTCUSD",1740182181485,0.00951734,96370.0,96369.0,0.40663894]
["bitfinex","BTCUSD",1740182181924,0.00851734,96370.0,96369.0,0.40663894]
["bitfinex","BTCUSD",1740182182083,0.00851734,96370.0,96369.0,0.40763894]
["bitfinex","BTCUSD",1740182182282,0.0007307,96370.0,96369.0,0.40763894]
["bitfinex","BTCUSD",1740182183914,0.00851734,96370.0,96369.0,0.47074225]
["bitfinex","BTCUSD",1740182184120,4.20517034,96370.0,96369.0,0.38784225]
["bitfinex","BTCUSD",1740182184493,4.20517034,96370.0,96369.0,0.3733014]
["bitfinex","BTCUSD",1740182184947,4.20517034,96370.0,96369.0,0.3723014]
["bitfinex","BTCUSD",1740182185160,4.20617034,96370.0,96369.0,0.38684225]
["bitfinex","BTCUSD",1740182185301,4.20617034,96370.0,96369.0,0.38584225]
["bitfinex","BTCUSD",1740182185508,4.20617034,96370.0,96369.0,0.38684225]
["bitfinex","BTCUSD",1740182185883,4.20617034,96370.0,96369.0,0.40684225]
["bitfinex","BTCUSD",1740182185884,4.20517034,96370.0,96369.0,0.40684225]
["bitfinex","BTCUSD",1740182186169,4.20617034,96370.0,96369.0,0.40684225]
["bitfinex","BTCUSD",1740182187140,4.20517034,96370.0,96369.0,0.40684225]
["bitfinex","BTCUSD",1740182187655,4.20517034,96370.0,96369.0,0.40784225]
["bitfinex","BTCUSD",1740182193145,4.20517034,96370.0,96369.0,0.35964225]
["bitfinex","BTCUSD",1740182194005,4.36082034,96370.0,96369.0,0.35964225]
["bitfinex","BTCUSD",1740182194202,4.20517034,96370.0,96369.0,0.03724225]
["bitfinex","BTCUSD",1740182194430,0.16516734,96370.0,96369.0,0.0217014]
["bitfinex","BTCUSD",1740182194633,4.36282034,96370.0,96369.0,0.0217014]
["bitfinex","BTCUSD",1740182195175,4.3767188,96370.0,96369.0,0.0217014]
["bitfinex","BTCUSD",1740182195648,4.3777188,96370.0,96369.0,0.0217014]
["bitfinex","BTCUSD",1740182195864,4.36382034,96370.0,96369.0,0.0217014]
["bitfinex","BTCUSD",1740182199054,4.36382034,96370.0,96369.0,0.0209014]
["bitfinex","BTCUSD",1740182203211,4.36382034,96370.0,96369.0,0.03544225]
["bitfinex","BTCUSD",1740182204248,4.20817034,96370.0,96369.0,0.03544225]
["bitfinex","BTCUSD",1740182204459,4.36382034,96370.0,96369.0,0.03544225]
["bitfinex","BTCUSD",1740182214071,4.20817034,96370.0,96369.0,0.11714225]
["bitfinex","BTCUSD",1740182214843,4.20717034,96370.0,96369.0,0.11714225]
["bitfinex","BTCUSD",1740182216020,4.20717034,96370.0,96369.0,0.03544225]
["bitfinex","BTCUSD",1740182216405,4.20517034,96370.0,96369.0,0.03644225]
["bitfinex","BTCUSD",1740182216832,4.20517034,96370.0,96369.0,0.03744225]
["bitfinex","BTCUSD",1740182217075,4.20517034,96370.0,96369.0,0.03664225]
["bitfinex","BTCUSD",1740182218735,4.36082034,96370.0,96369.0,0.03664225]
["bitfinex","BTCUSD",1740182220838,4.46346603,96370.0,96369.0,0.03664225]
["bitfinex","BTCUSD",1740182221031,4.20517034,96370.0,96369.0,0.03664225]
["bitfinex","BTCUSD",1740182221594,4.36082034,96370.0,96369.0,0.03664225]
["bitfinex","BTCUSD",1740182228848,4.36082034,96370.0,96369.0,0.03584225]
["bitfinex","BTCUSD",1740182231327,0.16416734,96370.0,96369.0,0.03584225]
["bitfinex","BTCUSD",1740182231559,4.36082034,96370.0,96369.0,0.03584225]
["bitfinex","BTCUSD",1740182237584,4.36082034,96370.0,96369.0,0.03754365]
["bitfinex","BTCUSD",1740182240193,4.46346603,96370.0,96369.0,0.03754365]
["bitfinex","BTCUSD",1740182241667,4.36082034,96370.0,96369.0,0.03754365]
["bitfinex","BTCUSD",1740182245357,4.20517034,96370.0,96369.0,0.03754365]
["bitfinex","BTCUSD",1740182245767,4.36082034,96370.0,96369.0,0.03754365]
["bitfinex","BTCUSD",1740182249378,4.3530337,96370.0,96369.0,0.03754365]
["bitfinex","BTCUSD",1740182250051,4.36082827,96370.0,96369.0,0.03754365]
["bitfinex","BTCUSD",1740182254009,4.36082827,96370.0,96369.0,0.0230028]
["bitfinex","BTCUSD",1740182254740,4.36082827,96370.0,96369.0,0.0220028]
["bitfinex","BTCUSD",1740182255096,4.36182827,96370.0,96369.0,0.0210028]
["bitfinex","BTCUSD",1740182255312,4.36282827,96370.0,96369.0,0.0210028]
["bitfinex","BTCUSD",1740182255505,4.36182827,96370.0,96369.0,0.0210028]
["bitfinex","BTCUSD",1740182255802,4.36282827,96370.0,96369.0,0.0210028]
["bitfinex","BTCUSD",1740182256024,4.41117828,96370.0,96369.0,0.0210028]
["bitfinex","BTCUSD",1740182256605,0.21452528,96370.0,96369.0,0.0210028]
["bitfinex","BTCUSD",1740182256926,4.41117828,96370.0,96369.0,0.0210028]
["bitfinex","BTCUSD",1740182257301,4.36282827,96370.0,96369.0,0.0210028]
["bitfinex","BTCUSD",1740182264222,4.36282827,96370.0,96369.0,0.0202028]
["bitfinex","BTCUSD",1740182267216,0.16617527,96370.0,96369.0,0.01667619]
["bitfinex","BTCUSD",1740182267481,0.155688,96346.0,96343.0,0.001701]
["bitfinex","BTCUSD",1740182267684,4.3679098,96346.0,96345.0,0.00183069]
["bitfinex","BTCUSD",1740182268406,4.37570437,96346.0,96345.0,0.00183069]
["bitfinex","BTCUSD",1740182268748,4.37570437,96346.0,96345.0,0.00383069]
["bitfinex","BTCUSD",1740182268986,4.37570437,96346.0,96345.0,0.00583069]
["bitfinex","BTCUSD",1740182269555,4.37570437,96346.0,96345.0,0.00383069]
["bitfinex","BTCUSD",1740182270497,4.36013557,96346.0,96345.0,0.00183069]
["bitfinex","BTCUSD",1740182271089,4.36013557,96346.0,96345.0,0.00283069]
["bitfinex","BTCUSD",1740182271295,4.36013557,96346.0,96345.0,0.00383069]
["bitfinex","BTCUSD",1740182271473,4.3678134,96346.0,96345.0,0.00383069]
["bitfinex","BTCUSD",1740182271678,4.3678134,96346.0,96345.0,0.00283069]
["bitfinex","BTCUSD",1740182271885,4.47045909,96346.0,96345.0,0.00383069]
["bitfinex","BTCUSD",1740182279660,4.47045909,96346.0,96345.0,0.00283069]
["bitfinex","BTCUSD",1740182281017,4.47045909,96346.0,96345.0,0.00183069]
["bitfinex","BTCUSD",1740182281212,0.27380609,96346.0,96345.0,0.00183069]
["bitfinex","BTCUSD",1740182281658,4.47045909,96346.0,96345.0,0.00183069]
["bitfinex","BTCUSD",1740182285789,4.47045909,96346.0,96345.0,0.00103069]
["bitfinex","BTCUSD",1740182293934,0.27380609,96346.0,96345.0,0.00103069]
["bitfinex","BTCUSD",1740182294364,4.47045909,96346.0,96345.0,0.00103069]
["bitfinex","BTCUSD",1740182298638,4.47045909,96346.0,96345.0,6.9e-07]
["bitfinex","BTCUSD",1740182298832,0.27380609,96346.0,96345.0,6.9e-07]
["bitfinex","BTCUSD",1740182302172,0.27480609,96346.0,96345.0,6.9e-07]
["bitfinex","BTCUSD",1740182307542,0.27480609,96346.0,96345.0,0.00170249]
["bitfinex","BTCUSD",1740182307758,0.27565699,96346.0,96345.0,0.00170249]
["bitfinex","BTCUSD",1740182307939,4.47230999,96346.0,96345.0,0.00170249]
["bitfinex","BTCUSD",1740182309696,4.36198647,96346.0,96345.0,0.00170249]
["bitfinex","BTCUSD",1740182309915,3.34553347,96346.0,96345.0,0.07750249]
["bitfinex","BTCUSD",1740182310427,0.16533347,96346.0,96345.0,0.07750249]
["bitfinex","BTCUSD",1740182310714,4.36198647,96346.0,96345.0,0.07750249]
["bitfinex","BTCUSD",1740182312409,4.3541919,96346.0,96345.0,0.07750249]
["bitfinex","BTCUSD",1740182312823,4.36199229,96346.0,96345.0,0.07750249]
["bitfinex","BTCUSD",1740182313451,4.46463798,96346.0,96345.0,0.07750249]
["bitfinex","BTCUSD",1740182314009,4.46463798,96346.0,96345.0,0.07670249]
["bitfinex","BTCUSD",1740182314650,4.36199229,96346.0,96345.0,0.07670249]
["bitfinex","BTCUSD",1740182323599,4.3541919,96346.0,96345.0,0.07670249]
["bitfinex","BTCUSD",1740182324131,4.36199106,96346.0,96345.0,0.07670249]
["bitfinex","BTCUSD",1740182324923,4.36099106,96346.0,96345.0,0.07670249]
["bitfinex","BTCUSD",1740182325833,4.36099106,96346.0,96345.0,0.07590249]
["bitfinex","BTCUSD",1740182329293,4.20530306,96346.0,96345.0,0.09044334]
["bitfinex","BTCUSD",1740182329450,3.80585006,96346.0,96345.0,0.29163334]
["bitfinex","BTCUSD",1740182329650,2.92335006,96346.0,96345.0,0.29163334]
["bitfinex","BTCUSD",1740182329855,2.90915006,96346.0,96345.0,0.29163334]
["bitfinex","BTCUSD",1740182330254,0.21725006,96346.0,96345.0,0.29163334]
["bitfinex","BTCUSD",1740182330451,0.21725006,96346.0,96345.0,0.61303334]
["bitfinex","BTCUSD",1740182330689,0.21725006,96346.0,96345.0,0.61703334]
["bitfinex","BTCUSD",1740182331006,0.00865006,96346.0,96345.0,0.61603334]
["bitfinex","BTCUSD",1740182331231,0.00865006,96346.0,96345.0,0.61303334]
["bitfinex","BTCUSD",1740182331583,0.87365006,96346.0,96345.0,0.61703334]
["bitfinex","BTCUSD",1740182331763,0.69055006,96346.0,96345.0,0.62103334]
["bitfinex","BTCUSD",1740182333169,0.69055006,96346.0,96345.0,0.72367903]
["bitfinex","BTCUSD",1740182333370,0.20455006,96346.0,96345.0,0.72367903]
["bitfinex","BTCUSD",1740182333686,0.20455006,96346.0,96345.0,0.70913818]
["bitfinex","BTCUSD",1740182333890,0.20455006,96346.0,96345.0,0.72367903]
["bitfinex","BTCUSD",1740182334087,0.00865006,96346.0,96345.0,0.72367903]
["bitfinex","BTCUSD",1740182334315,0.68355006,96346.0,96345.0,0.72367903]
["bitfinex","BTCUSD",1740182334958,0.6757509,96346.0,96345.0,0.72367903]
["bitfinex","BTCUSD",1740182336690,0.0008509,96346.0,96345.0,0.72367903]
["bitfinex","BTCUSD",1740182338612,0.0008509,96346.0,96345.0,0.74298835]
["bitfinex","BTCUSD",1740182339678,0.0008509,96346.0,96345.0,1.28598835]
["bitfinex","BTCUSD",1740182340291,0.0008509,96346.0,96345.0,1.27798835]
["bitfinex","BTCUSD",1740182340718,0.0018509,96346.0,96345.0,1.29098835]
["bitfinex","BTCUSD",1740182340869,0.0018509,96346.0,96345.0,1.27167903]
["bitfinex","BTCUSD",1740182351302,0.0018509,96346.0,96345.0,1.27087903]
["bitfinex","BTCUSD",1740182355664,0.0018509,96346.0,96345.0,1.27258083]
["bitfinex","BTCUSD",1740182363231,0.0018509,96346.0,96345.0,1.27178083]
["bitfinex","BTCUSD",1740182382391,0.0018509,96346.0,96345.0,1.30397846]
["bitfinex","BTCUSD",1740182384207,0.0018509,96346.0,96345.0,1.27178083]
["bitfinex","BTCUSD",1740182385262,0.0018509,96346.0,96345.0,0.23714998]
["bitfinex","BTCUSD",1740182387194,0.0018509,96346.0,96345.0,0.26207419]
["bitfinex","BTCUSD",1740182391682,0.0018509,96346.0,96345.0,0.23714998]
["bitfinex","BTCUSD",1740182394978,0.0018509,96346.0,96345.0,0.23634998]